2020-09-20 00:00:09,10.26,10.26,10.26,100.00,897680,32,19948,-58
2020-09-20 00:00:59,10.26,10.26,10.26,100.00,896429,33,20356,-60
2020-09-20 00:01:50,10.26,10.26,10.26,100.00,898538,33,19956,-60
2020-09-20 00:02:41,10.25,10.25,10.25,100.00,897470,32,20355,-61
2020-09-20 00:03:33,10.25,10.25,10.25,100.00,895228,33,19999,-60
2020-09-20 00:04:23,10.25,10.25,10.25,100.00,893455,33,20296,-60
2020-09-20 00:05:14,10.30,10.30,10.30,100.00,896325,33,19944,-60
2020-09-20 00:06:04,10.29,10.29,10.29,100.00,896294,33,19987,-61
2020-09-20 00:06:55,10.28,10.28,10.28,100.00,896099,33,20333,-61
2020-09-20 00:07:46,10.29,10.29,10.29,100.00,898460,33,19940,-60
2020-09-20 00:08:36,10.29,10.29,10.29,100.00,898916,33,20396,-60
2020-09-20 00:09:27,10.26,10.26,10.26,100.00,896227,33,20413,-61
2020-09-20 00:10:17,10.25,10.25,10.25,100.00,892216,33,19940,-60
2020-09-20 00:11:08,10.24,10.24,10.24,100.00,894304,33,19957,-60
2020-09-20 00:11:59,10.23,10.23,10.23,100.00,894292,33,19971,-61
2020-09-20 00:12:49,10.23,10.23,10.23,100.00,895219,33,20294,-61
2020-09-20 00:13:40,10.22,10.22,10.22,100.00,897499,33,20310,-62
2020-09-20 00:14:30,10.20,10.20,10.20,100.00,898238,33,19970,-61
2020-09-20 00:15:21,10.20,10.20,10.20,100.00,895090,33,20006,-59
2020-09-20 00:16:12,10.21,10.21,10.21,100.00,896483,33,20304,-60
2020-09-20 00:17:03,10.20,10.20,10.20,100.00,900686,32,20390,-61
2020-09-20 00:17:53,10.19,10.19,10.19,100.00,898228,33,19962,-61
2020-09-20 00:18:44,10.20,10.20,10.20,100.00,895114,33,20007,-59
2020-09-20 00:19:34,10.18,10.18,10.18,100.00,893261,33,19963,-61
2020-09-20 00:20:25,10.17,10.17,10.17,100.00,892138,33,19982,-61
2020-09-20 00:21:16,10.14,10.14,10.14,100.00,891244,33,20301,-59
2020-09-20 00:22:07,10.13,10.13,10.13,100.00,893441,33,20082,-61
2020-09-20 00:22:58,10.14,10.14,10.14,100.00,893400,33,19961,-60
2020-09-20 00:23:48,10.13,10.13,10.13,100.00,899382,33,19936,-59
2020-09-20 00:24:39,10.12,10.12,10.12,100.00,898011,33,20406,-59
2020-09-20 00:25:30,10.12,10.12,10.12,100.00,895335,33,19940,-60
2020-09-20 00:26:21,10.10,10.10,10.10,100.00,894413,33,19956,-59
2020-09-20 00:27:11,10.12,10.12,10.12,100.00,898527,33,19998,-59
2020-09-20 00:28:02,10.12,10.12,10.12,100.00,898340,33,20381,-61
2020-09-20 00:28:53,10.12,10.12,10.12,100.00,896233,33,19959,-61
2020-09-20 00:29:45,10.12,10.12,10.12,100.00,896530,33,20326,-60
2020-09-20 00:30:35,10.11,10.11,10.11,100.00,899638,33,20010,-59
2020-09-20 00:31:26,10.11,10.11,10.11,100.00,898297,33,19952,-59
2020-09-20 00:32:17,10.08,10.08,10.08,100.00,898221,33,19956,-61
2020-09-20 00:33:07,10.08,10.08,10.08,100.00,898276,33,19975,-62
2020-09-20 00:33:58,10.05,10.05,10.05,100.00,898855,33,20385,-61
2020-09-20 00:34:48,10.06,10.06,10.06,100.00,898809,33,20358,-61
2020-09-20 00:35:39,10.05,10.05,10.05,100.00,898836,33,19952,-61
2020-09-20 00:36:30,10.05,10.05,10.05,100.00,899065,33,19990,-61
2020-09-20 00:37:21,10.10,10.10,10.10,100.00,898693,33,19967,-60
2020-09-20 00:38:11,10.06,10.06,10.06,100.00,899041,33,19968,-60
2020-09-20 00:39:03,10.05,10.05,10.05,100.00,896761,33,20354,-59
2020-09-20 00:39:54,10.04,10.04,10.04,100.00,892809,33,19944,-61
2020-09-20 00:40:45,10.02,10.02,10.02,100.00,894140,33,19936,-60
2020-09-20 00:41:35,10.04,10.04,10.04,100.00,894891,33,20320,-60
2020-09-20 00:42:26,10.03,10.03,10.03,100.00,895535,33,20299,-60
2020-09-20 00:43:17,9.99,9.99,9.99,100.00,890336,33,19945,-60
2020-09-20 00:44:08,9.98,9.98,9.98,100.00,894738,33,19937,-61
2020-09-20 00:44:59,9.96,9.96,9.96,100.00,900050,32,20354,-60
2020-09-20 00:45:50,9.95,9.95,9.95,100.00,895759,33,19950,-60
2020-09-20 00:46:40,9.95,9.95,9.95,100.00,892745,33,20379,-61
2020-09-20 00:47:31,9.95,9.95,9.95,100.00,890865,33,19955,-59
2020-09-20 00:48:22,9.95,9.95,9.95,100.00,894101,33,19936,-60
2020-09-20 00:49:13,9.94,9.94,9.94,100.00,895129,33,19969,-60
2020-09-20 00:50:04,9.92,9.92,9.92,100.00,895826,33,20279,-61
2020-09-20 00:50:56,9.90,9.90,9.90,100.00,889799,33,19937,-60
2020-09-20 00:51:46,9.88,9.88,9.88,100.00,889180,33,19944,-61
2020-09-20 00:52:37,9.87,9.87,9.87,100.00,889138,33,19941,-58
2020-09-20 00:53:45,9.87,9.87,9.87,100.00,893982,33,19959,-60
2020-09-20 00:54:38,9.87,9.87,9.87,100.00,898502,33,19959,-58
2020-09-20 00:55:18,9.86,9.86,9.86,100.00,899002,33,19969,-60
2020-09-20 00:56:12,9.85,9.85,9.85,100.00,895816,33,19960,-60
2020-09-20 00:56:50,9.85,9.85,9.85,100.00,895677,33,19960,-62
2020-09-20 00:57:30,9.85,9.85,9.85,100.00,886914,33,20341,-59
2020-09-20 00:58:22,9.84,9.84,9.84,100.00,889825,33,19941,-60
2020-09-20 00:59:13,9.87,9.87,9.87,100.00,890110,33,20126,-61
2020-09-20 01:00:03,9.86,9.86,9.86,100.00,895927,33,19951,-60
2020-09-20 01:00:54,9.83,9.83,9.83,100.00,896866,33,19954,-60
2020-09-20 01:01:45,9.81,9.81,9.81,100.00,895475,33,19952,-60
2020-09-20 01:02:35,9.80,9.80,9.80,100.00,892811,33,20004,-60
2020-09-20 01:03:26,9.77,9.77,9.77,100.00,890940,33,20012,-61
2020-09-20 01:04:17,9.75,9.75,9.75,100.00,894992,33,19999,-61
2020-09-20 01:05:08,9.75,9.75,9.75,100.00,892633,33,19945,-60
2020-09-20 01:05:58,9.75,9.75,9.75,100.00,892910,33,19953,-61
2020-09-20 01:06:49,9.74,9.74,9.74,100.00,895104,33,19949,-61
2020-09-20 01:07:40,9.73,9.73,9.73,100.00,895715,33,19950,-61
2020-09-20 01:08:30,9.71,9.71,9.71,100.00,893815,33,20318,-59
2020-09-20 01:09:21,9.68,9.68,9.68,100.00,895704,33,19952,-61
2020-09-20 01:10:12,9.67,9.67,9.67,100.00,890808,33,20004,-61
2020-09-20 01:11:02,9.66,9.66,9.66,100.00,887382,33,19976,-61
2020-09-20 01:11:53,9.65,9.65,9.65,100.00,888949,33,20317,-59
2020-09-20 01:12:44,9.65,9.65,9.65,100.00,891851,33,19937,-60
2020-09-20 01:13:34,9.63,9.63,9.63,100.00,893917,33,19948,-59
2020-09-20 01:14:25,9.64,9.64,9.64,100.00,890856,33,19965,-60
2020-09-20 01:15:16,9.63,9.63,9.63,100.00,887640,33,19972,-60
2020-09-20 01:16:07,9.62,9.62,9.62,100.00,888978,33,20310,-61
2020-09-20 01:17:05,9.64,9.64,9.64,100.00,888852,33,20348,-60
2020-09-20 01:17:56,9.62,9.62,9.62,100.00,891455,33,19956,-60
2020-09-20 01:18:46,9.62,9.62,9.62,100.00,893411,33,19948,-61
2020-09-20 01:19:37,9.62,9.62,9.62,100.00,895762,33,19944,-59
2020-09-20 01:20:28,9.62,9.62,9.62,100.00,897056,33,19947,-61
2020-09-20 01:21:19,9.62,9.62,9.62,100.00,896832,33,19991,-60
2020-09-20 01:22:09,9.62,9.62,9.62,100.00,898835,33,20283,-59
2020-09-20 01:23:00,9.62,9.62,9.62,100.00,900140,32,20007,-59
2020-09-20 01:23:51,9.62,9.62,9.62,100.00,895897,33,19941,-61
2020-09-20 01:24:41,9.62,9.62,9.62,100.00,895751,33,19953,-60
2020-09-20 01:25:32,9.62,9.62,9.62,100.00,893944,33,20288,-60
2020-09-20 01:26:23,9.63,9.63,9.63,100.00,892761,33,19988,-59
2020-09-20 01:27:14,9.64,9.64,9.64,100.00,887576,33,19968,-59
2020-09-20 01:28:04,9.65,9.65,9.65,100.00,891841,33,19956,-59
2020-09-20 01:28:55,9.62,9.62,9.62,100.00,893768,33,19959,-60
2020-09-20 01:29:46,9.61,9.61,9.61,100.00,892735,33,19975,-59
2020-09-20 01:30:36,9.61,9.61,9.61,100.00,893841,33,19987,-59
2020-09-20 01:31:27,9.59,9.59,9.59,100.00,893608,33,19941,-61
2020-09-20 01:32:18,9.61,9.61,9.61,100.00,896812,33,19936,-60
2020-09-20 01:33:09,9.60,9.60,9.60,100.00,898751,33,20003,-60
2020-09-20 01:34:00,9.59,9.59,9.59,100.00,896789,33,19945,-60
2020-09-20 01:34:51,9.57,9.57,9.57,100.00,899021,33,19956,-60
2020-09-20 01:35:42,9.53,9.53,9.53,100.00,900178,32,19996,-60
2020-09-20 01:36:32,9.52,9.52,9.52,100.00,898534,33,19962,-60
2020-09-20 01:37:23,9.51,9.51,9.51,100.00,892659,33,19992,-61
2020-09-20 01:38:24,9.50,9.50,9.50,100.00,893771,33,20332,-60
2020-09-20 01:39:14,9.48,9.48,9.48,100.00,894587,33,19979,-60
2020-09-20 01:40:05,9.46,9.46,9.46,100.00,894755,33,19966,-60
2020-09-20 01:40:56,9.47,9.47,9.47,100.00,896848,33,20012,-60
2020-09-20 01:41:46,9.50,9.50,9.50,100.00,896742,33,20336,-60
2020-09-20 01:42:37,9.52,9.52,9.52,100.00,895811,33,20377,-60
2020-09-20 01:43:28,9.48,9.48,9.48,100.00,898752,33,20380,-60
2020-09-20 01:44:18,9.45,9.45,9.45,100.00,899567,32,19940,-60
2020-09-20 01:45:09,9.43,9.43,9.43,100.00,898679,33,19940,-61
2020-09-20 01:45:59,9.42,9.42,9.42,100.00,896828,33,19940,-60
2020-09-20 01:46:50,9.41,9.41,9.41,100.00,895754,33,20377,-59
2020-09-20 01:47:41,9.40,9.40,9.40,100.00,894907,33,19945,-60
2020-09-20 01:48:31,9.39,9.39,9.39,100.00,898838,33,19948,-60
2020-09-20 01:49:22,9.38,9.38,9.38,100.00,893586,33,19951,-60
2020-09-20 01:50:13,9.37,9.37,9.37,100.00,890778,33,20371,-60
2020-09-20 01:51:03,9.36,9.36,9.36,100.00,894596,33,20330,-59
2020-09-20 01:51:54,9.37,9.37,9.37,100.00,897755,32,19950,-59
2020-09-20 01:52:46,9.34,9.34,9.34,100.00,898912,33,19996,-59
2020-09-20 01:53:37,9.36,9.36,9.36,100.00,896836,33,19944,-60
2020-09-20 01:54:28,9.35,9.35,9.35,100.00,900100,32,19936,-60
2020-09-20 01:55:18,9.34,9.34,9.34,100.00,899665,32,19959,-60
2020-09-20 01:56:09,9.32,9.32,9.32,100.00,895720,33,19948,-57
2020-09-20 01:57:00,9.32,9.32,9.32,100.00,893642,33,19948,-59
2020-09-20 01:57:51,9.31,9.31,9.31,100.00,896695,33,19955,-60
2020-09-20 01:58:41,9.30,9.30,9.30,100.00,897888,32,20292,-59
2020-09-20 01:59:32,9.31,9.31,9.31,100.00,898739,33,19966,-60
2020-09-20 02:00:23,9.29,9.29,9.29,100.00,896896,33,19936,-60
2020-09-20 02:01:14,9.28,9.28,9.28,100.00,899889,32,19960,-58
2020-09-20 02:02:04,9.28,9.28,9.28,100.00,896786,33,19959,-59
2020-09-20 02:02:55,9.28,9.28,9.28,100.00,898732,33,20358,-58
2020-09-20 02:03:45,9.27,9.27,9.27,100.00,898694,33,19947,-58
2020-09-20 02:04:36,9.27,9.27,9.27,100.00,893642,33,20294,-58
2020-09-20 02:05:26,9.27,9.27,9.27,100.00,896548,33,19956,-59
2020-09-20 02:06:17,9.27,9.27,9.27,100.00,898745,33,19992,-58
2020-09-20 02:07:08,9.27,9.27,9.27,100.00,899901,32,19952,-60
2020-09-20 02:07:59,9.28,9.28,9.28,100.00,896723,33,19955,-60
2020-09-20 02:08:49,9.28,9.28,9.28,100.00,898765,33,19957,-58
2020-09-20 02:09:40,9.31,9.31,9.31,100.00,899883,32,19947,-59
2020-09-20 02:10:31,9.29,9.29,9.29,100.00,895665,33,20381,-59
2020-09-20 02:11:21,9.30,9.30,9.30,100.00,896642,33,19995,-58
2020-09-20 02:12:12,9.31,9.31,9.31,100.00,896717,33,20039,-59
2020-09-20 02:13:03,9.30,9.30,9.30,100.00,898577,33,19941,-60
2020-09-20 02:13:53,9.30,9.30,9.30,100.00,895617,33,19960,-59
2020-09-20 02:14:44,9.29,9.29,9.29,100.00,890693,33,19941,-59
2020-09-20 02:15:35,9.30,9.30,9.30,100.00,891641,33,19959,-58
2020-09-20 02:16:25,9.31,9.31,9.31,100.00,890337,33,19964,-58
2020-09-20 02:17:16,9.31,9.31,9.31,100.00,891599,33,19941,-59
2020-09-20 02:18:07,9.32,9.32,9.32,100.00,893598,33,19983,-57
2020-09-20 02:18:58,9.32,9.32,9.32,100.00,896654,33,20295,-57
2020-09-20 02:19:49,9.34,9.34,9.34,100.00,893557,33,20363,-59
2020-09-20 02:20:40,9.35,9.35,9.35,100.00,893803,33,19992,-58
2020-09-20 02:21:31,9.36,9.36,9.36,100.00,894931,33,20038,-60
2020-09-20 02:22:22,9.36,9.36,9.36,100.00,893776,33,19952,-61
2020-09-20 02:23:12,9.37,9.37,9.37,100.00,896576,33,19950,-61
2020-09-20 02:24:03,9.38,9.38,9.38,100.00,900985,32,19936,-61
2020-09-20 02:24:54,9.39,9.39,9.39,100.00,901631,32,19936,-58
2020-09-20 02:25:44,9.40,9.40,9.40,100.00,895442,33,19948,-59
2020-09-20 02:26:35,9.40,9.40,9.40,100.00,893621,33,19940,-59
2020-09-20 02:27:26,9.28,9.28,9.28,100.00,890285,33,19941,-60
2020-09-20 02:28:17,9.44,9.44,9.44,100.00,891663,33,20359,-61
2020-09-20 02:29:08,9.42,9.42,9.42,100.00,897667,32,20314,-60
2020-09-20 02:29:59,9.43,9.43,9.43,100.00,899875,32,20066,-60
2020-09-20 02:30:49,9.43,9.43,9.43,100.00,895562,33,19956,-59
2020-09-20 02:31:40,9.43,9.43,9.43,100.00,893706,33,19954,-59
2020-09-20 02:32:31,9.44,9.44,9.44,100.00,893700,33,19952,-59
2020-09-20 02:33:21,9.44,9.44,9.44,100.00,895483,33,19944,-60
2020-09-20 02:34:12,9.44,9.44,9.44,100.00,891341,33,19960,-59
2020-09-20 02:35:03,9.45,9.45,9.45,100.00,896538,33,19952,-62
2020-09-20 02:35:54,9.45,9.45,9.45,100.00,893447,33,19984,-61
2020-09-20 02:36:44,9.45,9.45,9.45,100.00,896745,33,20275,-59
2020-09-20 02:37:35,9.46,9.46,9.46,100.00,894808,33,20391,-59
2020-09-20 02:38:26,9.46,9.46,9.46,100.00,895521,33,19940,-60
2020-09-20 02:39:16,9.46,9.46,9.46,100.00,894556,33,19993,-60
2020-09-20 02:40:07,9.47,9.47,9.47,100.00,896653,33,20328,-59
2020-09-20 02:40:58,9.47,9.47,9.47,100.00,898398,33,20028,-61
2020-09-20 02:41:48,9.47,9.47,9.47,100.00,895492,33,19955,-60
2020-09-20 02:42:39,9.46,9.46,9.46,100.00,893700,33,19948,-61
2020-09-20 02:43:30,9.47,9.47,9.47,100.00,897821,32,19940,-60
2020-09-20 02:44:20,9.46,9.46,9.46,100.00,898667,33,20210,-61
2020-09-20 02:45:11,9.47,9.47,9.47,100.00,896560,33,19998,-60
2020-09-20 02:46:02,9.46,9.46,9.46,100.00,893508,33,20035,-60
2020-09-20 02:46:52,9.46,9.46,9.46,100.00,895493,33,19944,-59
2020-09-20 02:47:43,9.46,9.46,9.46,100.00,895509,33,20382,-61
2020-09-20 02:48:34,9.48,9.48,9.48,100.00,893601,33,19972,-58
2020-09-20 02:49:24,9.49,9.49,9.49,100.00,891571,33,19957,-60
2020-09-20 02:50:15,9.50,9.50,9.50,100.00,890510,33,20320,-60
2020-09-20 02:51:06,9.49,9.49,9.49,100.00,894691,33,19955,-59
2020-09-20 02:51:56,9.50,9.50,9.50,100.00,896171,33,19940,-60
2020-09-20 02:52:47,9.50,9.50,9.50,100.00,896554,33,19937,-60
2020-09-20 02:53:38,9.50,9.50,9.50,100.00,896595,33,19944,-59
2020-09-20 02:54:28,9.49,9.49,9.49,100.00,893614,33,19951,-60
2020-09-20 02:55:19,9.49,9.49,9.49,100.00,890370,33,20355,-59
2020-09-20 02:56:10,9.49,9.49,9.49,100.00,891111,33,19979,-61
2020-09-20 02:57:01,9.48,9.48,9.48,100.00,891380,33,20321,-60
2020-09-20 02:57:52,9.48,9.48,9.48,100.00,896598,33,19948,-61
2020-09-20 02:58:43,9.47,9.47,9.47,100.00,897896,32,19936,-61
2020-09-20 02:59:34,9.47,9.47,9.47,100.00,898405,33,19932,-60
2020-09-20 03:00:24,9.48,9.48,9.48,100.00,896596,33,20259,-60
2020-09-20 03:01:15,9.46,9.46,9.46,100.00,895299,33,20008,-60
2020-09-20 03:02:06,9.46,9.46,9.46,100.00,893430,33,19980,-60
2020-09-20 03:02:57,9.44,9.44,9.44,100.00,894717,33,19959,-61
2020-09-20 03:03:47,9.44,9.44,9.44,100.00,893597,33,19944,-57
2020-09-20 03:04:38,9.43,9.43,9.43,100.00,896566,33,19971,-61
2020-09-20 03:05:28,9.43,9.43,9.43,100.00,893523,33,20336,-61
2020-09-20 03:06:19,9.41,9.41,9.41,100.00,896241,33,20268,-59
2020-09-20 03:07:10,9.40,9.40,9.40,100.00,897585,32,19952,-60
2020-09-20 03:08:00,9.38,9.38,9.38,100.00,898440,33,20264,-61
2020-09-20 03:08:51,9.38,9.38,9.38,100.00,898369,33,20015,-61
2020-09-20 03:09:42,9.36,9.36,9.36,100.00,898614,33,19944,-62
2020-09-20 03:10:32,9.35,9.35,9.35,100.00,897561,32,19983,-61
2020-09-20 03:11:23,9.33,9.33,9.33,100.00,894244,33,20019,-61
2020-09-20 03:12:13,9.33,9.33,9.33,100.00,888464,33,19956,-60
2020-09-20 03:13:04,9.32,9.32,9.32,100.00,888516,33,20328,-62
2020-09-20 03:13:55,9.29,9.29,9.29,100.00,888577,33,20296,-60
2020-09-20 03:14:45,9.30,9.30,9.30,100.00,891719,33,19937,-61
2020-09-20 03:15:36,9.29,9.29,9.29,100.00,896746,33,20343,-60
2020-09-20 03:16:27,9.27,9.27,9.27,100.00,893497,33,20339,-60
2020-09-20 03:17:18,9.27,9.27,9.27,100.00,896637,33,20555,-59
2020-09-20 03:18:08,9.25,9.25,9.25,100.00,900830,32,19940,-60
2020-09-20 03:18:59,9.25,9.25,9.25,100.00,898050,33,19940,-60
2020-09-20 03:19:49,9.24,9.24,9.24,100.00,898397,33,19948,-60
2020-09-20 03:20:40,9.25,9.25,9.25,100.00,895515,33,20019,-59
2020-09-20 03:21:31,9.23,9.23,9.23,100.00,893360,33,20000,-60
2020-09-20 03:22:21,9.23,9.23,9.23,100.00,896457,33,19954,-61
2020-09-20 03:23:12,9.22,9.22,9.22,100.00,896178,33,20375,-60
2020-09-20 03:24:03,9.23,9.23,9.23,100.00,893393,33,19941,-61
2020-09-20 03:24:53,9.25,9.25,9.25,100.00,896509,33,19974,-61
2020-09-20 03:25:44,9.25,9.25,9.25,100.00,896421,33,19995,-61
2020-09-20 03:26:34,9.25,9.25,9.25,100.00,895548,33,19948,-62
2020-09-20 03:27:25,9.23,9.23,9.23,100.00,897563,32,20010,-61
2020-09-20 03:28:16,9.23,9.23,9.23,100.00,896486,33,20401,-60
2020-09-20 03:29:07,9.20,9.20,9.20,100.00,898426,33,20394,-59
2020-09-20 03:29:57,9.20,9.20,9.20,100.00,895471,33,19975,-61
2020-09-20 03:30:48,9.20,9.20,9.20,100.00,890391,33,19987,-62
2020-09-20 03:31:39,9.19,9.19,9.19,100.00,894686,33,19960,-61
2020-09-20 03:32:30,9.17,9.17,9.17,100.00,894443,33,19959,-59
2020-09-20 03:33:20,9.19,9.19,9.19,100.00,895308,33,19948,-59
2020-09-20 03:34:11,9.19,9.19,9.19,100.00,893411,33,19941,-60
2020-09-20 03:35:02,9.18,9.18,9.18,100.00,893293,33,19951,-60
2020-09-20 03:35:53,9.18,9.18,9.18,100.00,897571,33,19947,-60
2020-09-20 03:36:43,9.18,9.18,9.18,100.00,902759,32,19951,-60
2020-09-20 03:37:34,9.19,9.19,9.19,100.00,901590,32,19955,-59
2020-09-20 03:38:25,9.19,9.19,9.19,100.00,898338,33,19964,-62
2020-09-20 03:39:15,9.18,9.18,9.18,100.00,898332,33,19974,-60
2020-09-20 03:40:06,9.17,9.17,9.17,100.00,898660,33,19944,-59
2020-09-20 03:40:57,9.17,9.17,9.17,100.00,895347,33,19991,-62
2020-09-20 03:41:48,9.15,9.15,9.15,100.00,895336,33,20020,-61
2020-09-20 03:42:38,9.14,9.14,9.14,100.00,895334,33,19940,-60
2020-09-20 03:43:29,9.13,9.13,9.13,100.00,894450,33,19954,-60
2020-09-20 03:44:20,9.14,9.14,9.14,100.00,896402,33,19958,-60
2020-09-20 03:45:12,9.17,9.17,9.17,100.00,895284,33,20401,-59
2020-09-20 03:46:02,9.15,9.15,9.15,100.00,894791,33,19940,-59
2020-09-20 03:46:56,9.15,9.15,9.15,100.00,899527,32,20311,-60
2020-09-20 03:47:46,9.19,9.19,9.19,100.00,898305,33,19995,-60
2020-09-20 03:48:37,9.15,9.15,9.15,100.00,893575,33,19952,-60
2020-09-20 03:49:31,9.17,9.17,9.17,100.00,893365,33,19961,-61
2020-09-20 03:50:21,9.13,9.13,9.13,100.00,893771,33,19988,-61
2020-09-20 03:51:12,9.13,9.13,9.13,100.00,894869,33,20318,-59
2020-09-20 03:52:03,9.12,9.12,9.12,100.00,896556,33,19959,-59
2020-09-20 03:53:01,9.10,9.10,9.10,100.00,893376,33,20331,-61
2020-09-20 03:53:52,9.10,9.10,9.10,100.00,894115,33,19945,-59
2020-09-20 03:54:43,9.09,9.09,9.09,100.00,894278,33,20500,-60
2020-09-20 03:55:44,9.06,9.06,9.06,100.00,894503,33,20363,-58
2020-09-20 03:56:35,9.05,9.05,9.05,100.00,898519,33,20334,-59
2020-09-20 03:57:25,9.04,9.04,9.04,100.00,897640,33,20323,-60
2020-09-20 03:58:16,9.02,9.02,9.02,100.00,893440,33,19992,-60
2020-09-20 03:59:07,9.01,9.01,9.01,100.00,896308,33,19952,-59
2020-09-20 04:00:08,9.01,9.01,9.01,100.00,895329,33,20003,-60
2020-09-20 04:00:59,9.00,9.00,9.00,100.00,893667,33,19967,-60
2020-09-20 04:01:50,8.97,8.97,8.97,100.00,897585,33,19946,-57
2020-09-20 04:02:41,8.95,8.95,8.95,100.00,899509,32,20340,-61
2020-09-20 04:03:32,8.93,8.93,8.93,100.00,902603,32,19966,-60
2020-09-20 04:04:23,8.91,8.91,8.91,100.00,898396,33,19958,-59
2020-09-20 04:05:14,8.91,8.91,8.91,100.00,898410,33,19944,-61
2020-09-20 04:06:05,8.93,8.93,8.93,100.00,896466,33,19940,-59
2020-09-20 04:06:55,8.91,8.91,8.91,100.00,899032,33,19952,-61
2020-09-20 04:07:46,8.88,8.88,8.88,100.00,896419,33,19940,-59
2020-09-20 04:08:36,8.86,8.86,8.86,100.00,898319,33,19963,-57
2020-09-20 04:09:27,8.84,8.84,8.84,100.00,898573,33,19936,-60
2020-09-20 04:10:18,8.84,8.84,8.84,100.00,894503,33,19956,-60
2020-09-20 04:11:09,8.82,8.82,8.82,100.00,898202,33,19970,-60
2020-09-20 04:11:59,8.81,8.81,8.81,100.00,893409,33,19940,-61
2020-09-20 04:12:50,8.81,8.81,8.81,100.00,890262,33,19953,-61
2020-09-20 04:13:40,8.80,8.80,8.80,100.00,891347,33,20383,-60
2020-09-20 04:14:31,8.82,8.82,8.82,100.00,896558,33,19947,-61
2020-09-20 04:15:29,8.84,8.84,8.84,100.00,897374,33,20311,-61
2020-09-20 04:16:27,8.82,8.82,8.82,100.00,898388,33,19940,-60
2020-09-20 04:17:22,8.81,8.81,8.81,100.00,898345,33,20333,-59
2020-09-20 04:18:12,8.82,8.82,8.82,100.00,900739,33,20274,-60
2020-09-20 04:19:03,8.81,8.81,8.81,100.00,895181,33,19963,-61
2020-09-20 04:19:53,8.81,8.81,8.81,100.00,893266,33,19955,-60
2020-09-20 04:20:44,8.81,8.81,8.81,100.00,896338,33,19944,-61
2020-09-20 04:21:44,8.81,8.81,8.81,100.00,899693,33,19940,-60
2020-09-20 04:22:34,8.78,8.78,8.78,100.00,901183,33,20030,-61
2020-09-20 04:23:26,8.78,8.78,8.78,100.00,897230,33,19964,-58
2020-09-20 04:24:17,8.77,8.77,8.77,100.00,895318,33,20315,-59
2020-09-20 04:25:07,8.77,8.77,8.77,100.00,891511,33,19941,-61
2020-09-20 04:25:58,8.76,8.76,8.76,100.00,890306,33,19951,-60
2020-09-20 04:26:49,8.74,8.74,8.74,100.00,892289,33,19987,-61
2020-09-20 04:27:40,8.80,8.80,8.80,100.00,894304,33,20318,-59
2020-09-20 04:28:31,8.76,8.76,8.76,100.00,893380,33,19996,-60
2020-09-20 04:29:22,8.75,8.75,8.75,100.00,895310,33,19956,-59
2020-09-20 04:30:12,8.75,8.75,8.75,100.00,897610,33,19936,-61
2020-09-20 04:31:03,8.75,8.75,8.75,100.00,896264,33,20326,-60
2020-09-20 04:32:07,8.74,8.74,8.74,100.00,895357,33,20304,-61
2020-09-20 04:32:59,8.74,8.74,8.74,100.00,900245,33,19963,-59
2020-09-20 04:33:50,8.78,8.78,8.78,100.00,897822,33,19954,-58
2020-09-20 04:34:40,8.77,8.77,8.77,100.00,895320,33,19991,-60
2020-09-20 04:35:31,8.85,8.85,8.85,100.00,895156,33,19953,-60
2020-09-20 04:36:22,8.81,8.81,8.81,100.00,897359,33,19937,-59
2020-09-20 04:36:54,8.83,8.83,8.83,100.00,896281,33,19987,-60
2020-09-20 04:37:47,8.82,8.82,8.82,100.00,898345,33,19949,-60
2020-09-20 04:38:39,8.84,8.84,8.84,100.00,895346,33,20393,-60
2020-09-20 04:39:29,8.83,8.83,8.83,100.00,896369,33,19998,-60
2020-09-20 04:40:25,8.82,8.82,8.82,100.00,896618,33,20085,-59
2020-09-20 04:41:15,8.81,8.81,8.81,100.00,897867,33,20075,-61
2020-09-20 04:42:06,8.82,8.82,8.82,100.00,893446,33,19961,-59
2020-09-20 04:42:57,8.79,8.79,8.79,100.00,893021,33,19941,-59
2020-09-20 04:43:48,8.77,8.77,8.77,100.00,893377,33,19975,-61
2020-09-20 04:44:39,8.75,8.75,8.75,100.00,892319,33,19953,-60
2020-09-20 04:45:29,8.73,8.73,8.73,100.00,891355,33,19949,-60
2020-09-20 04:46:20,8.71,8.71,8.71,100.00,896339,33,20555,-61
2020-09-20 04:47:11,8.73,8.73,8.73,100.00,895097,33,19952,-59
2020-09-20 04:48:02,8.71,8.71,8.71,100.00,895141,33,19940,-59
2020-09-20 04:48:42,8.68,8.68,8.68,100.00,890249,33,20008,-61
2020-09-20 04:49:33,8.67,8.67,8.67,100.00,886187,33,19957,-59
2020-09-20 04:50:23,8.65,8.65,8.65,100.00,886145,33,20003,-57
2020-09-20 04:51:14,8.64,8.64,8.64,100.00,892250,33,19948,-59
2020-09-20 04:52:06,8.64,8.64,8.64,100.00,896209,33,19994,-59
2020-09-20 04:53:04,8.62,8.62,8.62,100.00,899374,33,19948,-60
2020-09-20 04:53:41,8.64,8.64,8.64,100.00,900022,33,19936,-60
2020-09-20 04:54:50,8.64,8.64,8.64,100.00,894884,33,19942,-57
2020-09-20 04:55:30,8.62,8.62,8.62,100.00,890428,33,19941,-61
2020-09-20 04:56:20,8.61,8.61,8.61,100.00,892915,33,20024,-61
2020-09-20 04:57:11,8.58,8.58,8.58,100.00,895285,33,19952,-57
2020-09-20 04:58:02,8.57,8.57,8.57,100.00,896219,33,19952,-59
2020-09-20 04:58:42,8.56,8.56,8.56,100.00,895122,33,20015,-59
2020-09-20 04:59:22,8.58,8.58,8.58,100.00,892398,33,20374,-57
2020-09-20 05:00:13,8.57,8.57,8.57,100.00,892225,33,20024,-59
2020-09-20 05:01:03,8.56,8.56,8.56,100.00,895224,33,19996,-59
2020-09-20 05:01:54,8.55,8.55,8.55,100.00,896562,33,19947,-60
2020-09-20 05:02:44,8.56,8.56,8.56,100.00,894441,33,19952,-58
2020-09-20 05:03:35,8.54,8.54,8.54,100.00,892192,33,19964,-59
2020-09-20 05:04:25,8.54,8.54,8.54,100.00,894255,33,20004,-60
2020-09-20 05:05:03,8.52,8.52,8.52,100.00,894753,33,19979,-60
2020-09-20 05:05:55,8.52,8.52,8.52,100.00,895280,33,19968,-59
2020-09-20 05:06:46,8.51,8.51,8.51,100.00,898365,33,20315,-57
2020-09-20 05:07:36,8.50,8.50,8.50,100.00,898354,33,19990,-60
2020-09-20 05:08:29,8.49,8.49,8.49,100.00,899286,33,20378,-60
2020-09-20 05:09:20,8.47,8.47,8.47,100.00,902547,32,19948,-60
2020-09-20 05:10:10,8.46,8.46,8.46,100.00,901398,33,20300,-59
2020-09-20 05:11:02,8.44,8.44,8.44,100.00,898177,33,19951,-59
2020-09-20 05:12:01,8.44,8.44,8.44,100.00,895283,33,19952,-60
2020-09-20 05:12:41,8.45,8.45,8.45,100.00,896096,33,20050,-60
2020-09-20 05:13:32,8.48,8.48,8.48,100.00,899207,33,20027,-61
2020-09-20 05:14:24,8.46,8.46,8.46,100.00,901574,33,19936,-59
2020-09-20 05:15:15,8.45,8.45,8.45,100.00,901458,33,19940,-60
2020-09-20 05:16:07,8.45,8.45,8.45,100.00,898263,33,19987,-60
2020-09-20 05:16:39,8.47,8.47,8.47,100.00,896421,33,20279,-62
2020-09-20 05:17:51,8.47,8.47,8.47,100.00,895374,33,20347,-60
2020-09-20 05:18:32,8.48,8.48,8.48,100.00,895177,33,19971,-62
2020-09-20 05:19:22,8.49,8.49,8.49,100.00,891654,33,19951,-60
2020-09-20 05:20:13,8.49,8.49,8.49,100.00,889743,33,19940,-61
2020-09-20 05:21:03,8.49,8.49,8.49,100.00,893799,33,19955,-62
2020-09-20 05:21:54,8.50,8.50,8.50,100.00,896982,33,20048,-61
2020-09-20 05:22:45,8.49,8.49,8.49,100.00,896797,33,20036,-61
2020-09-20 05:23:36,8.49,8.49,8.49,100.00,898821,33,19983,-60
2020-09-20 05:24:26,8.50,8.50,8.50,100.00,895812,33,19952,-59
2020-09-20 05:25:25,8.49,8.49,8.49,100.00,893767,33,20259,-61
2020-09-20 05:26:16,8.50,8.50,8.50,100.00,896679,33,20291,-61
2020-09-20 05:27:06,8.50,8.50,8.50,100.00,900837,32,19951,-61
2020-09-20 05:27:57,8.51,8.51,8.51,100.00,898891,33,19956,-60
2020-09-20 05:28:47,8.51,8.51,8.51,100.00,896773,33,19944,-61
2020-09-20 05:29:38,8.50,8.50,8.50,100.00,895821,33,19941,-61
2020-09-20 05:30:32,8.50,8.50,8.50,100.00,893740,33,20016,-61
2020-09-20 05:31:12,8.51,8.51,8.51,100.00,897285,33,19959,-61
2020-09-20 05:32:03,8.52,8.52,8.52,100.00,890514,33,19979,-61
2020-09-20 05:32:54,8.53,8.53,8.53,100.00,895732,33,19975,-59
2020-09-20 05:33:44,8.53,8.53,8.53,100.00,894944,33,19956,-61
2020-09-20 05:34:35,8.55,8.55,8.55,100.00,895834,33,19944,-61
2020-09-20 05:35:26,8.55,8.55,8.55,100.00,894846,33,19975,-59
2020-09-20 05:36:16,8.56,8.56,8.56,100.00,899957,32,20109,-61
2020-09-20 05:37:07,8.58,8.58,8.58,100.00,899819,32,20350,-61
2020-09-20 05:38:05,8.59,8.59,8.59,100.00,901529,32,20346,-61
2020-09-20 05:38:57,8.61,8.61,8.61,100.00,903876,32,20340,-62
2020-09-20 05:39:47,8.62,8.62,8.62,100.00,902008,32,19984,-60
2020-09-20 05:40:38,8.65,8.65,8.65,100.00,901913,32,19954,-60
2020-09-20 05:41:34,8.65,8.65,8.65,100.00,898811,33,20318,-62
2020-09-20 05:42:25,8.66,8.66,8.66,100.00,892829,33,19945,-59
2020-09-20 05:43:15,8.69,8.69,8.69,100.00,894806,33,20327,-60
2020-09-20 05:44:06,8.71,8.71,8.71,100.00,896902,33,19950,-62
2020-09-20 05:44:57,8.73,8.73,8.73,100.00,895690,33,20381,-60
2020-09-20 05:45:48,8.75,8.75,8.75,100.00,893875,33,19971,-60
2020-09-20 05:46:38,8.77,8.77,8.77,100.00,893418,33,19959,-61
2020-09-20 05:47:29,8.80,8.80,8.80,100.00,892771,33,19955,-60
2020-09-20 05:48:19,8.82,8.82,8.82,100.00,894972,33,20021,-61
2020-09-20 05:49:12,8.85,8.85,8.85,100.00,899815,32,19936,-60
2020-09-20 05:50:05,8.88,8.88,8.88,100.00,895746,33,19941,-61
2020-09-20 05:50:56,8.90,8.90,8.90,100.00,896926,33,20020,-61
2020-09-20 05:51:46,8.94,8.94,8.94,100.00,898884,33,19991,-62
2020-09-20 05:52:38,8.96,8.96,8.96,100.00,893762,33,20386,-59
2020-09-20 05:53:29,9.00,9.00,9.00,100.00,897160,33,19963,-60
2020-09-20 05:54:19,9.02,9.02,9.02,100.00,900034,32,20334,-60
2020-09-20 05:55:10,9.07,9.07,9.07,100.00,899847,32,20280,-62
2020-09-20 05:56:00,9.11,9.11,9.11,100.00,902147,32,19940,-59
2020-09-20 05:56:52,9.13,9.13,9.13,100.00,896683,33,19937,-61
2020-09-20 05:57:49,9.18,9.18,9.18,100.00,895825,33,20040,-60
2020-09-20 05:58:29,9.19,9.19,9.19,100.00,897403,33,19998,-62
2020-09-20 05:59:07,9.23,9.23,9.23,100.00,899492,32,20350,-61
2020-09-20 05:59:47,9.25,9.25,9.25,100.00,895580,33,19971,-60
2020-09-20 06:00:44,9.27,9.27,9.27,100.00,892865,33,19984,-61
2020-09-20 06:01:35,9.30,9.30,9.30,100.00,893341,33,20307,-60
2020-09-20 06:02:25,9.32,9.32,9.32,100.00,895675,33,20034,-60
2020-09-20 06:03:20,9.36,9.36,9.36,100.00,897659,32,20012,-61
2020-09-20 06:04:15,9.37,9.37,9.37,100.00,895613,33,19974,-61
2020-09-20 06:05:11,9.40,9.40,9.40,100.00,897549,33,19975,-60
2020-09-20 06:06:02,9.43,9.43,9.43,100.00,899551,32,19936,-60
2020-09-20 06:06:52,9.45,9.45,9.45,100.00,901689,32,19955,-62
2020-09-20 06:07:43,9.47,9.47,9.47,100.00,902864,32,20330,-61
2020-09-20 06:08:33,9.49,9.49,9.49,100.00,901901,32,19953,-61
2020-09-20 06:09:24,9.51,9.51,9.51,100.00,898627,33,19950,-60
2020-09-20 06:10:15,9.52,9.52,9.52,100.00,898817,33,19966,-60
2020-09-20 06:11:06,9.52,9.52,9.52,100.00,899734,32,19956,-60
2020-09-20 06:11:56,9.55,9.55,9.55,100.00,898575,33,19943,-60
2020-09-20 06:12:47,9.56,9.56,9.56,100.00,895653,33,19943,-61
2020-09-20 06:13:38,9.58,9.58,9.58,100.00,896787,33,19951,-60
2020-09-20 06:14:28,9.60,9.60,9.60,100.00,900984,32,19966,-58
2020-09-20 06:15:19,9.60,9.60,9.60,100.00,898548,33,19940,-57
2020-09-20 06:16:12,9.62,9.62,9.62,100.00,898878,33,20349,-60
2020-09-20 06:17:03,9.65,9.65,9.65,100.00,899876,32,19956,-61
2020-09-20 06:17:54,9.65,9.65,9.65,100.00,898705,33,20017,-61
2020-09-20 06:18:44,9.70,9.70,9.70,100.00,896645,33,19964,-60
2020-09-20 06:19:35,9.73,9.73,9.73,100.00,895529,33,19952,-61
2020-09-20 06:20:26,9.75,9.75,9.75,100.00,897977,32,19974,-60
2020-09-20 06:21:17,9.77,9.77,9.77,100.00,896550,33,20327,-60
2020-09-20 06:22:08,9.81,9.81,9.81,100.00,895284,33,19941,-60
2020-09-20 06:22:59,9.82,9.82,9.82,100.00,894928,33,19963,-62
2020-09-20 06:23:51,9.86,9.86,9.86,100.00,896883,33,19960,-60
2020-09-20 06:24:41,9.88,9.88,9.88,100.00,899936,32,19999,-60
2020-09-20 06:25:32,9.86,9.86,9.86,100.00,901914,32,19955,-61
2020-09-20 06:26:22,9.90,9.90,9.90,100.00,898605,33,19944,-61
2020-09-20 06:27:13,9.91,9.91,9.91,99.92,898416,33,19951,-58
2020-09-20 06:28:03,9.91,9.91,9.91,99.42,898630,33,19987,-60
2020-09-20 06:28:54,9.94,9.94,9.94,99.48,898486,33,19940,-60
2020-09-20 06:29:45,9.97,9.97,9.97,99.30,897612,33,20551,-60
2020-09-20 06:30:35,10.00,10.00,10.00,99.80,898597,33,19951,-61
2020-09-20 06:31:26,10.02,10.02,10.02,98.93,895450,33,19955,-62
2020-09-20 06:32:17,10.05,10.05,10.05,99.01,897884,32,19936,-61
2020-09-20 06:33:16,10.08,10.08,10.08,98.93,898483,33,19971,-61
2020-09-20 06:34:06,10.08,10.08,10.08,98.68,898633,33,19936,-61
2020-09-20 06:34:57,10.11,10.11,10.11,98.56,900666,32,19945,-61
2020-09-20 06:35:48,10.12,10.12,10.12,98.21,896775,33,19940,-60
2020-09-20 06:36:39,10.16,10.16,10.16,98.33,895732,33,20326,-61
2020-09-20 06:37:29,10.19,10.19,10.19,98.71,897691,32,19944,-61
2020-09-20 06:38:20,10.23,10.23,10.23,98.50,895554,33,19991,-60
2020-09-20 06:39:11,10.27,10.27,10.27,99.22,896448,33,20395,-60
2020-09-20 06:40:01,10.29,10.29,10.29,98.39,896788,33,19948,-59
2020-09-20 06:40:52,10.33,10.33,10.33,98.01,896640,33,19941,-60
2020-09-20 06:41:43,10.34,10.34,10.34,98.01,895585,33,19952,-60
2020-09-20 06:42:33,10.39,10.39,10.39,98.02,896684,33,19960,-60
2020-09-20 06:43:24,10.45,10.45,10.45,97.57,895576,33,20011,-60
2020-09-20 06:44:15,10.49,10.49,10.49,97.51,893485,33,19961,-60
2020-09-20 06:45:05,10.50,10.50,10.50,97.98,890375,33,20403,-60
2020-09-20 06:45:56,10.53,10.53,10.53,98.48,887542,33,19957,-61
2020-09-20 06:46:46,10.55,10.55,10.55,97.78,888723,33,20368,-61
2020-09-20 06:47:37,10.55,10.55,10.55,97.12,891512,33,20005,-62
2020-09-20 06:48:35,10.60,10.60,10.60,97.47,895632,33,19936,-61
2020-09-20 06:49:25,10.60,10.60,10.60,96.31,897308,33,19940,-61
2020-09-20 06:50:16,10.62,10.62,10.62,96.04,897233,33,19944,-61
2020-09-20 06:51:07,10.61,10.61,10.61,95.85,898648,33,19957,-60
2020-09-20 06:51:57,10.65,10.65,10.65,96.23,899777,32,20337,-60
2020-09-20 06:52:48,10.63,10.63,10.63,96.12,902028,32,19966,-61
2020-09-20 06:53:39,10.64,10.64,10.64,96.09,902030,32,20240,-61
2020-09-20 06:54:29,10.70,10.70,10.70,97.15,898806,33,19940,-59
2020-09-20 06:55:20,10.75,10.75,10.75,96.95,898578,33,19944,-60
2020-09-20 06:56:10,10.75,10.75,10.75,95.65,896580,33,19954,-62
2020-09-20 06:57:01,10.76,10.76,10.76,96.09,898716,33,19948,-62
2020-09-20 06:57:52,10.74,10.74,10.74,95.83,893395,33,19976,-60
2020-09-20 06:58:42,10.77,10.77,10.77,96.25,895556,33,19951,-61
2020-09-20 06:59:33,10.77,10.77,10.77,95.38,892517,33,19955,-60
2020-09-20 07:00:23,10.83,10.83,10.83,96.21,893638,33,20019,-61
2020-09-20 07:01:14,10.86,10.86,10.86,96.14,893423,33,20340,-62
2020-09-20 07:02:05,10.90,10.90,10.90,96.67,895743,33,19951,-60
2020-09-20 07:02:55,10.92,10.92,10.92,95.62,895443,33,19958,-60
2020-09-20 07:03:46,10.91,10.91,10.91,95.19,889444,33,20364,-59
2020-09-20 07:04:36,10.97,10.97,10.97,95.26,891399,33,19949,-61
2020-09-20 07:05:27,11.01,11.01,11.01,95.78,897573,32,19947,-61
2020-09-20 07:06:18,10.96,10.96,10.96,95.20,895367,33,19982,-60
2020-09-20 07:07:08,10.97,10.97,10.97,95.19,895338,33,19948,-61
2020-09-20 07:07:59,11.02,11.02,11.02,95.35,895375,33,19955,-60
2020-09-20 07:08:50,10.94,10.94,10.94,94.47,895367,33,19940,-61
2020-09-20 07:09:40,10.92,10.92,10.92,94.54,892338,33,19940,-60
2020-09-20 07:10:31,11.01,11.01,11.01,94.81,893564,33,19988,-61
2020-09-20 07:11:21,11.06,11.06,11.06,95.09,896503,33,20044,-61
2020-09-20 07:12:12,11.08,11.08,11.08,95.14,892484,33,19953,-60
2020-09-20 07:13:03,11.16,11.16,11.16,95.90,893464,33,20351,-61
2020-09-20 07:13:53,11.15,11.15,11.15,95.01,897916,32,19952,-61
2020-09-20 07:14:44,11.17,11.17,11.17,94.78,898501,33,19940,-60
2020-09-20 07:15:34,11.17,11.17,11.17,94.59,898473,33,19956,-61
2020-09-20 07:16:25,11.20,11.20,11.20,94.84,895527,33,19936,-61
2020-09-20 07:17:17,11.21,11.21,11.21,94.83,895495,33,19947,-60
2020-09-20 07:18:07,11.26,11.26,11.26,94.73,893568,33,19948,-60
2020-09-20 07:18:58,11.34,11.34,11.34,94.57,893327,33,19957,-61
2020-09-20 07:19:48,11.34,11.34,11.34,94.37,893513,33,19940,-61
2020-09-20 07:20:39,11.29,11.29,11.29,94.57,896600,33,19963,-59
2020-09-20 07:21:30,11.34,11.34,11.34,95.02,896508,33,19975,-60
2020-09-20 07:22:20,11.41,11.41,11.41,95.26,892475,33,19955,-60
2020-09-20 07:23:11,11.41,11.41,11.41,94.01,887388,33,20060,-61
2020-09-20 07:24:02,11.34,11.34,11.34,94.12,891701,33,19992,-60
2020-09-20 07:24:53,11.43,11.43,11.43,94.85,894578,33,19953,-60
2020-09-20 07:25:43,11.37,11.37,11.37,94.03,895398,33,19952,-61
2020-09-20 07:26:34,11.43,11.43,11.43,94.20,893455,33,20401,-60
2020-09-20 07:27:24,11.50,11.50,11.50,94.27,892349,33,20306,-59
2020-09-20 07:28:15,11.55,11.55,11.55,94.60,890536,33,19969,-59
2020-09-20 07:29:05,11.60,11.60,11.60,94.89,894480,33,19944,-60
2020-09-20 07:29:56,11.68,11.68,11.68,95.87,895644,33,20089,-60
2020-09-20 07:30:46,11.74,11.74,11.74,95.78,896651,33,19944,-59
2020-09-20 07:31:37,11.76,11.76,11.76,94.10,893079,33,20350,-57
2020-09-20 07:32:28,11.85,11.85,11.85,94.60,895403,33,19940,-58
2020-09-20 07:33:18,11.89,11.89,11.89,95.12,892304,33,20015,-60
2020-09-20 07:34:09,11.94,11.94,11.94,93.77,893569,33,19992,-61
2020-09-20 07:34:59,12.02,12.02,12.02,92.54,894593,33,19945,-59
2020-09-20 07:35:51,11.96,11.96,11.96,91.90,898491,33,20353,-59
2020-09-20 07:36:42,12.03,12.03,12.03,92.60,899742,32,19947,-59
2020-09-20 07:37:32,12.07,12.07,12.07,92.38,895362,33,19948,-59
2020-09-20 07:38:23,12.13,12.13,12.13,92.32,895482,33,19959,-60
2020-09-20 07:39:13,12.15,12.15,12.15,91.43,895944,33,19995,-58
2020-09-20 07:40:04,12.11,12.11,12.11,91.55,894967,33,19940,-61
2020-09-20 07:40:55,12.17,12.17,12.17,92.46,894463,33,20035,-58
2020-09-20 07:41:46,12.23,12.23,12.23,91.92,894419,33,19940,-61
2020-09-20 07:42:37,12.28,12.28,12.28,92.02,896487,33,20016,-60
2020-09-20 07:43:30,12.32,12.32,12.32,91.79,898495,33,19970,-60
2020-09-20 07:44:20,12.31,12.31,12.31,91.84,900069,32,19970,-59
2020-09-20 07:45:11,12.39,12.39,12.39,91.27,898003,33,19958,-58
2020-09-20 07:46:02,12.43,12.43,12.43,92.12,898056,33,19952,-60
2020-09-20 07:46:52,12.49,12.49,12.49,90.19,898552,33,19959,-59
2020-09-20 07:47:43,12.40,12.40,12.40,90.20,898318,33,19970,-61
2020-09-20 07:48:34,12.42,12.42,12.42,90.58,898603,33,19970,-60
2020-09-20 07:49:25,12.45,12.45,12.45,90.69,896578,33,20422,-60
2020-09-20 07:50:15,12.45,12.45,12.45,90.14,895561,33,19987,-60
2020-09-20 07:51:06,12.49,12.49,12.49,90.44,896412,33,19945,-59
2020-09-20 07:51:58,12.41,12.41,12.41,90.48,898596,33,19995,-59
2020-09-20 07:52:48,12.44,12.44,12.44,91.00,898550,33,19940,-62
2020-09-20 07:53:41,12.52,12.52,12.52,90.96,896424,33,19964,-61
2020-09-20 07:54:32,12.57,12.57,12.57,91.16,898742,33,19987,-61
2020-09-20 07:55:22,12.61,12.61,12.61,89.75,898586,33,19955,-60
2020-09-20 07:56:13,12.67,12.67,12.67,90.85,899882,32,19950,-61
2020-09-20 07:57:05,12.70,12.70,12.70,89.21,901817,32,19970,-60
2020-09-20 07:57:58,12.75,12.75,12.75,90.67,901776,32,19952,-60
2020-09-20 07:58:49,12.80,12.80,12.80,89.90,898306,33,19940,-62
2020-09-20 07:59:40,12.82,12.82,12.82,89.70,892323,33,20288,-60
2020-09-20 08:00:30,12.84,12.84,12.84,89.21,892582,33,19941,-60
2020-09-20 08:01:21,12.92,12.92,12.92,90.08,895358,33,20310,-59
2020-09-20 08:02:11,12.90,12.90,12.90,89.17,898454,33,20055,-59
2020-09-20 08:03:02,12.94,12.94,12.94,90.85,895341,33,20094,-59
2020-09-20 08:03:56,12.87,12.87,12.87,88.62,896380,33,19936,-60
2020-09-20 08:04:47,12.88,12.88,12.88,89.45,895311,33,19944,-61
2020-09-20 08:05:41,12.86,12.86,12.86,88.77,897022,33,19983,-61
2020-09-20 08:06:31,12.92,12.92,12.92,89.77,896953,33,19957,-60
2020-09-20 08:07:22,12.92,12.92,12.92,88.48,895243,33,19952,-60
2020-09-20 08:08:14,13.00,13.00,13.00,89.09,895440,33,20012,-60
2020-09-20 08:09:04,13.02,13.02,13.02,90.48,895293,33,20335,-61
2020-09-20 08:09:55,13.06,13.06,13.06,89.46,894469,33,20355,-61
2020-09-20 08:10:46,13.13,13.13,13.13,89.34,894342,33,19990,-61
2020-09-20 08:11:36,13.19,13.19,13.19,88.97,896694,33,19956,-60
2020-09-20 08:12:27,13.25,13.25,13.25,89.67,893356,33,20359,-60
2020-09-20 08:13:17,13.27,13.27,13.27,87.76,895314,33,19987,-62
2020-09-20 08:14:08,13.33,13.33,13.33,88.17,894365,33,19940,-60
2020-09-20 08:14:58,13.36,13.36,13.36,88.45,898238,33,20015,-61
2020-09-20 08:15:49,13.42,13.42,13.42,88.24,895411,33,20421,-59
2020-09-20 08:16:40,13.42,13.42,13.42,87.06,895547,33,19947,-61
2020-09-20 08:17:30,13.46,13.46,13.46,87.41,894471,33,19987,-60
2020-09-20 08:18:21,13.49,13.49,13.49,87.40,898434,33,19940,-62
2020-09-20 08:19:13,13.48,13.48,13.48,86.84,899433,33,19936,-60
2020-09-20 08:20:03,13.51,13.51,13.51,87.24,901492,33,19959,-60
2020-09-20 08:20:54,13.52,13.52,13.52,86.41,898503,33,19964,-60
2020-09-20 08:21:45,13.59,13.59,13.59,87.44,895184,33,19966,-61
2020-09-20 08:22:37,13.55,13.55,13.55,86.30,895557,33,19967,-61
2020-09-20 08:23:27,13.62,13.62,13.62,86.48,896491,33,19992,-61
2020-09-20 08:24:18,13.58,13.58,13.58,85.74,898415,33,19936,-60
2020-09-20 08:25:08,13.67,13.67,13.67,86.37,895906,33,19967,-60
2020-09-20 08:25:59,13.69,13.69,13.69,86.47,895292,33,20012,-60
2020-09-20 08:26:49,13.70,13.70,13.70,85.54,895314,33,20019,-62
2020-09-20 08:27:40,13.74,13.74,13.74,85.94,896479,33,19962,-61
2020-09-20 08:28:31,13.79,13.79,13.79,85.92,892990,33,19947,-60
2020-09-20 08:29:21,13.86,13.86,13.86,85.75,895206,33,19956,-61
2020-09-20 08:30:12,13.91,13.91,13.91,85.39,895275,33,19964,-61
2020-09-20 08:31:03,13.95,13.95,13.95,85.16,895271,33,19949,-62
2020-09-20 08:31:53,14.02,14.02,14.02,85.62,897659,33,19960,-61
2020-09-20 08:32:44,14.10,14.10,14.10,85.03,901866,33,19982,-61
2020-09-20 08:33:34,14.15,14.15,14.15,84.18,901851,33,19935,-59
2020-09-20 08:34:25,14.16,14.16,14.16,84.78,898571,33,19936,-60
2020-09-20 08:35:16,14.25,14.25,14.25,83.90,898361,33,19936,-60
2020-09-20 08:36:07,14.26,14.26,14.26,83.82,895242,33,19940,-61
2020-09-20 08:36:57,14.34,14.34,14.34,85.57,894355,33,19936,-59
2020-09-20 08:37:48,14.38,14.38,14.38,83.50,896593,33,19951,-60
2020-09-20 08:38:39,14.39,14.39,14.39,83.08,898527,33,19936,-61
2020-09-20 08:39:32,14.39,14.39,14.39,82.87,898389,33,19991,-61
2020-09-20 08:40:23,14.43,14.43,14.43,82.15,895299,33,19952,-60
2020-09-20 08:41:13,14.51,14.51,14.51,82.87,896509,33,19960,-61
2020-09-20 08:42:04,14.55,14.55,14.55,82.62,895458,33,19948,-60
2020-09-20 08:42:54,14.60,14.60,14.60,82.54,896599,33,19936,-61
2020-09-20 08:43:45,14.69,14.69,14.69,84.15,901602,33,19956,-59
2020-09-20 08:44:35,14.73,14.73,14.73,83.17,898480,33,19952,-60
2020-09-20 08:45:26,14.78,14.78,14.78,82.84,895226,33,20380,-61
2020-09-20 08:46:17,14.78,14.78,14.78,82.52,893430,33,20300,-59
2020-09-20 08:47:07,14.80,14.80,14.80,82.74,891338,33,19958,-60
2020-09-20 08:47:58,14.82,14.82,14.82,82.24,891866,33,19951,-61
2020-09-20 08:48:48,14.88,14.88,14.88,82.21,891387,33,19951,-61
2020-09-20 08:49:39,14.92,14.92,14.92,81.42,894302,33,19959,-61
2020-09-20 08:50:30,14.96,14.96,14.96,82.65,899548,33,20327,-60
2020-09-20 08:51:20,15.07,15.07,15.07,81.98,899049,33,19986,-60
2020-09-20 08:52:11,15.09,15.09,15.09,82.19,901481,33,20303,-62
2020-09-20 08:53:01,15.18,15.18,15.18,83.21,901547,33,19935,-60
2020-09-20 08:53:52,15.18,15.18,15.18,80.86,899417,33,19950,-59
2020-09-20 08:54:43,15.21,15.21,15.21,80.97,898910,33,20250,-60
2020-09-20 08:55:33,15.22,15.22,15.22,80.61,900147,32,19967,-60
2020-09-20 08:56:24,15.24,15.24,15.24,80.81,898932,33,19944,-60
2020-09-20 08:57:14,15.25,15.25,15.25,80.23,900060,32,19956,-61
2020-09-20 08:58:05,15.36,15.36,15.36,80.47,900058,32,20270,-61
2020-09-20 08:58:56,15.41,15.41,15.41,79.57,898698,33,19945,-60
2020-09-20 08:59:46,15.45,15.45,15.45,79.52,900078,32,19940,-61
2020-09-20 09:00:37,15.44,15.44,15.44,78.75,899903,32,20319,-60
2020-09-20 09:01:28,15.50,15.50,15.50,78.89,898938,33,19979,-60
2020-09-20 09:02:19,15.48,15.48,15.48,79.19,899071,33,20382,-60
2020-09-20 09:03:09,15.55,15.55,15.55,80.26,902020,32,19964,-61
2020-09-20 09:04:00,15.58,15.58,15.58,80.15,896980,33,19948,-60
2020-09-20 09:04:51,15.63,15.63,15.63,80.22,898649,33,20330,-60
2020-09-20 09:05:42,15.69,15.69,15.69,80.01,898766,33,19963,-61
2020-09-20 09:06:32,15.73,15.73,15.73,78.49,898977,33,19936,-60
2020-09-20 09:07:23,15.83,15.83,15.83,78.76,897861,32,19940,-61
2020-09-20 09:08:14,15.88,15.88,15.88,79.04,895828,33,19960,-61
2020-09-20 09:09:04,15.89,15.89,15.89,78.10,896785,33,20015,-64
2020-09-20 09:09:55,15.93,15.93,15.93,77.79,896927,33,19941,-60
2020-09-20 09:10:45,15.98,15.98,15.98,77.79,893736,33,20359,-61
2020-09-20 09:11:36,16.02,16.02,16.02,78.60,893651,33,19987,-61
2020-09-20 09:12:27,15.98,15.98,15.98,78.13,898068,32,19948,-60
2020-09-20 09:13:18,15.97,15.97,15.97,76.96,899972,32,19940,-60
2020-09-20 09:14:09,16.10,16.10,16.10,77.32,902061,32,19950,-60
2020-09-20 09:14:59,16.09,16.09,16.09,77.66,898702,33,19950,-61
2020-09-20 09:15:50,16.07,16.07,16.07,78.77,898869,33,20048,-61
2020-09-20 09:16:42,16.14,16.14,16.14,77.84,896790,33,20307,-61
2020-09-20 09:17:34,16.20,16.20,16.20,76.36,900133,32,19948,-60
2020-09-20 09:18:25,16.25,16.25,16.25,76.53,900246,32,19940,-60
2020-09-20 09:19:16,16.41,16.41,16.41,76.46,901828,32,19936,-60
2020-09-20 09:20:06,16.48,16.48,16.48,76.77,896903,33,19972,-60
2020-09-20 09:20:57,16.53,16.53,16.53,74.73,895660,33,19948,-61
2020-09-20 09:21:47,16.48,16.48,16.48,75.25,896924,33,19945,-60
2020-09-20 09:22:38,16.62,16.62,16.62,76.77,900033,32,19951,-60
2020-09-20 09:23:29,16.69,16.69,16.69,75.92,903156,32,19959,-60
2020-09-20 09:24:21,16.73,16.73,16.73,75.21,902153,32,19987,-60
2020-09-20 09:25:11,16.71,16.71,16.71,73.67,901893,32,19936,-61
2020-09-20 09:26:02,16.78,16.78,16.78,73.35,901977,32,19940,-60
2020-09-20 09:26:52,16.73,16.73,16.73,73.59,898831,33,19956,-61
2020-09-20 09:27:43,16.81,16.81,16.81,75.14,896787,33,20345,-61
2020-09-20 09:28:34,16.87,16.87,16.87,74.79,899891,32,19998,-60
2020-09-20 09:29:24,16.88,16.88,16.88,73.02,899796,32,20306,-60
2020-09-20 09:30:18,16.82,16.82,16.82,73.89,898777,33,19940,-61
2020-09-20 09:31:08,16.88,16.88,16.88,74.04,897099,33,19960,-61
2020-09-20 09:31:59,16.98,16.98,16.98,73.59,899839,33,19952,-61
2020-09-20 09:32:50,16.96,16.96,16.96,74.28,901885,32,19932,-62
2020-09-20 09:33:41,17.01,17.01,17.01,74.15,903137,32,20237,-60
2020-09-20 09:34:31,16.93,16.93,16.93,74.96,905257,32,19966,-62
2020-09-20 09:35:22,16.83,16.83,16.83,74.94,905285,32,19958,-57
2020-09-20 09:36:12,16.87,16.87,16.87,74.39,905266,32,19999,-60
2020-09-20 09:37:03,16.98,16.98,16.98,74.62,905233,32,19935,-62
2020-09-20 09:37:54,17.04,17.04,17.04,72.37,901774,32,20010,-60
2020-09-20 09:38:44,17.13,17.13,17.13,72.79,898638,33,19962,-60
2020-09-20 09:39:35,17.19,17.19,17.19,72.65,895296,33,19959,-60
2020-09-20 09:40:25,17.30,17.30,17.30,72.40,897827,32,20311,-60
2020-09-20 09:41:16,17.45,17.45,17.45,73.48,902996,32,20019,-60
2020-09-20 09:42:06,17.55,17.55,17.55,71.63,898718,33,19998,-62
2020-09-20 09:42:57,17.53,17.53,17.53,72.13,898543,33,19936,-62
2020-09-20 09:43:48,17.47,17.47,17.47,73.00,899859,32,19944,-62
2020-09-20 09:44:38,17.50,17.50,17.50,72.11,898875,33,20003,-61
2020-09-20 09:45:31,17.60,17.60,17.60,73.03,899832,32,19979,-61
2020-09-20 09:46:22,17.63,17.63,17.63,72.30,899010,33,19962,-60
2020-09-20 09:47:13,17.71,17.71,17.71,71.59,900148,32,20315,-60
2020-09-20 09:48:04,17.73,17.73,17.73,71.19,903187,32,19963,-60
2020-09-20 09:48:54,17.84,17.84,17.84,71.64,901877,32,19952,-60
2020-09-20 09:49:45,17.79,17.79,17.79,70.84,898671,33,19939,-61
2020-09-20 09:50:36,17.80,17.80,17.80,72.81,895718,33,19955,-62
2020-09-20 09:51:26,17.73,17.73,17.73,71.31,894780,33,19951,-61
2020-09-20 09:52:17,17.80,17.80,17.80,72.06,893736,33,19941,-61
2020-09-20 09:53:07,17.83,17.83,17.83,71.94,896694,33,20291,-60
2020-09-20 09:53:58,17.95,17.95,17.95,70.83,900707,32,19940,-62
2020-09-20 09:54:52,17.97,17.97,17.97,70.54,905178,32,19950,-63
2020-09-20 09:55:42,18.01,18.01,18.01,70.20,902006,32,19947,-61
2020-09-20 09:56:33,17.97,17.97,17.97,69.98,901939,32,19935,-60
2020-09-20 09:57:23,17.85,17.85,17.85,72.48,901936,32,19974,-60
2020-09-20 09:58:14,17.77,17.77,17.77,73.32,898605,33,20350,-61
2020-09-20 09:59:04,17.89,17.89,17.89,70.31,899659,32,19940,-61
2020-09-20 09:59:55,17.99,17.99,17.99,71.69,902707,32,19935,-61
2020-09-20 10:00:45,18.13,18.13,18.13,70.73,898790,33,19959,-59
2020-09-20 10:01:36,18.14,18.14,18.14,69.62,895503,33,19994,-60
2020-09-20 10:02:27,18.30,18.30,18.30,69.25,893694,33,20322,-62
2020-09-20 10:03:18,18.35,18.35,18.35,69.08,896696,33,19936,-60
2020-09-20 10:04:09,18.43,18.43,18.43,69.33,897794,32,20315,-61
2020-09-20 10:04:59,18.39,18.39,18.39,69.06,901403,32,19951,-61
2020-09-20 10:05:50,18.50,18.50,18.50,68.52,902936,32,19952,-60
2020-09-20 10:06:41,18.58,18.58,18.58,69.01,901624,32,20192,-59
2020-09-20 10:07:31,18.65,18.65,18.65,68.09,895467,33,19940,-60
2020-09-20 10:08:22,18.71,18.71,18.71,68.18,896525,33,20286,-60
2020-09-20 10:09:12,18.78,18.78,18.78,68.11,899685,32,19974,-60
2020-09-20 10:10:03,18.74,18.74,18.74,67.79,898636,33,19940,-61
2020-09-20 10:10:55,18.77,18.77,18.77,67.70,896550,33,19940,-61
2020-09-20 10:11:46,18.77,18.77,18.77,68.16,896775,33,19944,-60
2020-09-20 10:12:37,18.85,18.85,18.85,69.03,896747,33,20327,-59
2020-09-20 10:13:27,18.78,18.78,18.78,69.62,895337,33,19944,-59
2020-09-20 10:14:18,18.86,18.86,18.86,69.72,891096,33,19991,-61
2020-09-20 10:15:08,18.97,18.97,18.97,68.50,890251,33,20358,-60
2020-09-20 10:15:59,18.76,18.76,18.76,68.27,894273,33,19951,-60
2020-09-20 10:16:50,18.82,18.82,18.82,68.78,899569,32,19951,-60
2020-09-20 10:17:40,18.80,18.80,18.80,69.66,899410,32,19954,-59
2020-09-20 10:18:31,18.83,18.83,18.83,70.40,898470,33,19950,-60
2020-09-20 10:19:22,18.96,18.96,18.96,67.98,896136,33,19950,-59
2020-09-20 10:20:12,18.98,18.98,18.98,68.08,894852,33,19954,-60
2020-09-20 10:21:03,19.08,19.08,19.08,69.32,896382,33,20029,-60
2020-09-20 10:21:53,19.14,19.14,19.14,68.32,893276,33,20339,-60
2020-09-20 10:22:44,19.13,19.13,19.13,68.00,896540,33,19963,-60
2020-09-20 10:23:35,19.14,19.14,19.14,69.83,897411,32,19940,-60
2020-09-20 10:24:25,19.24,19.24,19.24,68.60,901375,32,19967,-60
2020-09-20 10:25:16,19.27,19.27,19.27,68.81,895250,33,20284,-62
2020-09-20 10:26:06,19.26,19.26,19.26,67.14,896392,33,19956,-60
2020-09-20 10:26:57,19.23,19.23,19.23,68.96,898229,33,20410,-60
2020-09-20 10:27:47,19.30,19.30,19.30,67.50,898663,33,19948,-59
2020-09-20 10:28:38,19.23,19.23,19.23,66.69,897594,32,19987,-61
2020-09-20 10:29:29,19.42,19.42,19.42,66.79,901437,32,20019,-59
2020-09-20 10:30:19,19.25,19.25,19.25,66.38,899514,32,19936,-60
2020-09-20 10:31:10,19.24,19.24,19.24,66.27,898225,33,19947,-62
2020-09-20 10:32:00,18.95,18.95,18.95,67.04,893482,33,19971,-60
2020-09-20 10:32:51,18.98,18.98,18.98,67.95,896437,33,19956,-61
2020-09-20 10:33:42,19.06,19.06,19.06,67.83,896448,33,19952,-61
2020-09-20 10:34:32,19.18,19.18,19.18,68.05,896512,33,19956,-60
2020-09-20 10:35:23,19.17,19.17,19.17,67.76,896410,33,20461,-60
2020-09-20 10:36:13,19.37,19.37,19.37,67.22,899674,32,19956,-59
2020-09-20 10:37:04,19.43,19.43,19.43,68.21,899539,32,19952,-60
2020-09-20 10:37:54,19.31,19.31,19.31,68.33,898375,33,19937,-61
2020-09-20 10:38:45,19.43,19.43,19.43,67.01,896561,33,19971,-61
2020-09-20 10:39:35,19.52,19.52,19.52,66.54,898531,33,19940,-60
2020-09-20 10:40:26,19.52,19.52,19.52,66.54,897545,32,19948,-62
2020-09-20 10:41:17,19.62,19.62,19.62,66.52,895209,33,19995,-61
2020-09-20 10:42:07,19.52,19.52,19.52,67.67,896463,33,19944,-60
2020-09-20 10:42:58,19.56,19.56,19.56,67.23,900674,32,19944,-61
2020-09-20 10:43:50,19.84,19.84,19.84,65.17,901603,32,20236,-61
2020-09-20 10:44:42,19.63,19.63,19.63,65.61,898227,33,19940,-61
2020-09-20 10:45:32,19.50,19.50,19.50,67.13,898577,33,19939,-61
2020-09-20 10:46:23,19.56,19.56,19.56,66.63,896772,33,19940,-61
2020-09-20 10:47:14,19.65,19.65,19.65,66.98,896473,33,19944,-61
2020-09-20 10:48:04,19.75,19.75,19.75,66.13,896510,33,19967,-58
2020-09-20 10:48:56,19.83,19.83,19.83,67.08,898430,33,19955,-57
2020-09-20 10:49:46,20.01,20.01,20.01,66.33,895495,33,19951,-57
2020-09-20 10:50:37,20.07,20.07,20.07,67.76,893552,33,20037,-60
2020-09-20 10:51:27,20.27,20.27,20.27,63.08,897442,32,19944,-61
2020-09-20 10:52:18,20.34,20.34,20.34,63.41,898096,33,19952,-62
2020-09-20 10:53:10,20.41,20.41,20.41,62.22,896461,33,20355,-62
2020-09-20 10:54:00,20.12,20.12,20.12,64.44,895487,33,19956,-60
2020-09-20 10:54:51,20.12,20.12,20.12,66.03,896676,33,19937,-62
2020-09-20 10:55:41,20.24,20.24,20.24,66.05,893439,33,19941,-61
2020-09-20 10:56:32,19.95,19.95,19.95,64.55,896511,33,20111,-61
2020-09-20 10:57:22,19.73,19.73,19.73,65.50,897441,32,19936,-61
2020-09-20 10:58:13,20.05,20.05,20.05,65.93,901703,32,19948,-61
2020-09-20 10:59:04,19.97,19.97,19.97,64.74,896393,33,20000,-63
2020-09-20 10:59:54,20.08,20.08,20.08,65.11,895245,33,20307,-62
2020-09-20 11:00:45,20.38,20.38,20.38,64.20,893455,33,19973,-61
2020-09-20 11:01:35,20.29,20.29,20.29,64.95,893454,33,19937,-60
2020-09-20 11:02:26,20.54,20.54,20.54,63.97,896537,33,19944,-62
2020-09-20 11:03:17,20.92,20.92,20.92,64.07,899693,32,19954,-61
2020-09-20 11:04:07,21.10,21.10,21.10,64.80,899738,32,19940,-62
2020-09-20 11:04:58,21.21,21.21,21.21,60.86,901705,32,19951,-62
2020-09-20 11:05:48,21.60,21.60,21.60,58.97,899532,32,20054,-60
2020-09-20 11:06:39,21.20,21.20,21.20,60.20,894255,33,20279,-61
2020-09-20 11:07:30,21.25,21.25,21.25,60.65,894658,33,19963,-62
2020-09-20 11:08:20,21.23,21.23,21.23,60.86,894624,33,19976,-60
2020-09-20 11:09:11,21.25,21.25,21.25,61.43,898448,33,19986,-61
2020-09-20 11:10:01,21.79,21.79,21.79,58.45,894588,33,20102,-62
2020-09-20 11:10:52,21.90,21.90,21.90,59.03,895447,33,19944,-60
2020-09-20 11:11:43,21.80,21.80,21.80,58.77,896683,33,19991,-61
2020-09-20 11:12:33,22.02,22.02,22.02,59.63,899629,32,20399,-61
2020-09-20 11:13:24,22.37,22.37,22.37,57.06,902528,32,19974,-62
2020-09-20 11:14:14,22.16,22.16,22.16,56.52,898488,33,19954,-61
2020-09-20 11:15:05,22.18,22.18,22.18,57.09,898595,33,19944,-61
2020-09-20 11:15:56,22.21,22.21,22.21,57.04,896102,33,20393,-61
2020-09-20 11:16:47,22.57,22.57,22.57,55.86,896133,33,19959,-62
2020-09-20 11:17:38,22.32,22.32,22.32,56.49,899200,33,19951,-61
2020-09-20 11:18:29,22.69,22.69,22.69,55.06,898380,33,19948,-62
2020-09-20 11:19:19,22.73,22.73,22.73,56.29,898400,33,19986,-61
2020-09-20 11:20:10,22.69,22.69,22.69,56.47,899587,32,19983,-61
2020-09-20 11:21:03,22.90,22.90,22.90,55.25,896397,33,19943,-62
2020-09-20 11:21:54,22.59,22.59,22.59,56.21,892186,33,19941,-61
2020-09-20 11:22:44,22.62,22.62,22.62,55.73,894890,33,19971,-62
2020-09-20 11:23:35,22.37,22.37,22.37,56.31,893329,33,19949,-61
2020-09-20 11:24:25,22.75,22.75,22.75,56.70,893387,33,19944,-62
2020-09-20 11:25:16,22.89,22.89,22.89,55.07,896096,33,20051,-62
2020-09-20 11:26:07,22.66,22.66,22.66,56.75,897554,32,20002,-62
2020-09-20 11:26:57,22.86,22.86,22.86,56.02,898351,33,19944,-62
2020-09-20 11:27:48,22.99,22.99,22.99,54.87,899408,32,20257,-61
2020-09-20 11:28:38,22.88,22.88,22.88,55.44,898468,33,20310,-63
2020-09-20 11:29:29,22.79,22.79,22.79,56.27,896390,33,19952,-61
2020-09-20 11:30:20,22.97,22.97,22.97,55.79,896340,33,19964,-62
2020-09-20 11:31:11,22.84,22.84,22.84,56.10,896582,33,19950,-61
2020-09-20 11:32:02,22.83,22.83,22.83,55.13,896597,33,19936,-62
2020-09-20 11:32:53,23.17,23.17,23.17,54.00,893259,33,20351,-61
2020-09-20 11:33:44,23.35,23.35,23.35,53.89,893437,33,19944,-61
2020-09-20 11:34:34,22.86,22.86,22.86,54.49,894614,33,19952,-61
2020-09-20 11:35:25,23.29,23.29,23.29,54.97,893321,33,20008,-62
2020-09-20 11:36:15,23.08,23.08,23.08,56.06,890422,33,19949,-63
2020-09-20 11:37:06,23.53,23.53,23.53,54.14,888283,33,19950,-62
2020-09-20 11:37:56,23.62,23.62,23.62,52.32,890988,33,19971,-60
2020-09-20 11:38:47,23.65,23.65,23.65,53.81,893270,33,20390,-60
2020-09-20 11:39:39,23.30,23.30,23.30,52.83,893408,33,19936,-59
2020-09-20 11:40:29,23.60,23.60,23.60,54.52,896525,33,20007,-60
2020-09-20 11:41:20,23.36,23.36,23.36,52.88,899630,32,19965,-59
2020-09-20 11:42:11,23.44,23.44,23.44,53.76,902584,32,19983,-59
2020-09-20 11:43:02,23.49,23.49,23.49,53.46,901099,32,20012,-59
2020-09-20 11:43:53,23.60,23.60,23.60,52.78,898412,33,20002,-60
2020-09-20 11:44:43,23.37,23.37,23.37,52.50,899186,33,19966,-59
2020-09-20 11:45:34,24.02,24.02,24.02,51.58,898365,33,19972,-58
2020-09-20 11:46:24,24.43,24.43,24.43,50.36,898572,33,19936,-60
2020-09-20 11:47:15,23.89,23.89,23.89,50.68,896297,33,19940,-59
2020-09-20 11:48:05,24.09,24.09,24.09,50.19,898419,33,19946,-59
2020-09-20 11:48:56,24.19,24.19,24.19,50.82,900463,32,19947,-59
2020-09-20 11:49:47,23.86,23.86,23.86,51.44,904865,32,19935,-59
2020-09-20 11:50:38,23.77,23.77,23.77,52.22,901436,32,20285,-59
2020-09-20 11:51:28,24.19,24.19,24.19,52.60,901330,32,19961,-59
2020-09-20 11:52:19,24.03,24.03,24.03,52.51,901309,32,19979,-61
2020-09-20 11:53:10,24.60,24.60,24.60,50.37,901321,32,19946,-59
2020-09-20 11:54:00,23.82,23.82,23.82,52.21,899332,32,19936,-59
2020-09-20 11:54:51,23.56,23.56,23.56,53.30,901635,32,19952,-60
2020-09-20 11:55:41,23.64,23.64,23.64,52.85,899345,32,20310,-58
2020-09-20 11:56:39,23.77,23.77,23.77,52.52,901460,32,19940,-59
2020-09-20 11:57:30,23.65,23.65,23.65,50.69,901474,32,19982,-59
2020-09-20 11:58:20,24.32,24.32,24.32,49.18,898189,33,20357,-60
2020-09-20 11:59:11,24.19,24.19,24.19,49.06,899257,32,20459,-60
2020-09-20 12:00:01,24.42,24.42,24.42,51.51,899631,32,19948,-60
2020-09-20 12:00:52,25.00,25.00,25.00,50.75,897967,33,19982,-60
2020-09-20 12:01:43,25.10,25.10,25.10,49.16,899461,32,20346,-61
2020-09-20 12:02:33,24.86,24.86,24.86,49.32,902506,32,19936,-59
2020-09-20 12:03:24,24.70,24.70,24.70,52.47,904749,32,20410,-60
2020-09-20 12:04:15,25.34,25.34,25.34,47.99,904772,32,19986,-60
2020-09-20 12:05:05,24.94,24.94,24.94,48.58,898299,33,19948,-60
2020-09-20 12:05:56,24.32,24.32,24.32,49.27,898496,33,19947,-58
2020-09-20 12:06:46,24.76,24.76,24.76,48.55,896283,33,19998,-60
2020-09-20 12:07:37,25.46,25.46,25.46,46.88,898411,33,20295,-59
2020-09-20 12:08:27,25.53,25.53,25.53,46.97,897455,32,20370,-60
2020-09-20 12:09:18,25.01,25.01,25.01,48.11,901253,32,19964,-59
2020-09-20 12:10:09,24.97,24.97,24.97,48.95,899394,32,20424,-60
2020-09-20 12:11:00,24.65,24.65,24.65,50.19,901423,32,20302,-59
2020-09-20 12:11:50,24.31,24.31,24.31,51.90,902741,32,19946,-59
2020-09-20 12:12:41,24.08,24.08,24.08,50.36,898345,33,20322,-60
2020-09-20 12:13:31,24.24,24.24,24.24,49.65,898403,33,19940,-60
2020-09-20 12:14:22,24.72,24.72,24.72,48.38,896282,33,19955,-60
2020-09-20 12:15:15,24.17,24.17,24.17,48.79,898379,33,20278,-60
2020-09-20 12:16:05,24.36,24.36,24.36,48.71,897396,33,19991,-59
2020-09-20 12:16:56,24.36,24.36,24.36,47.60,901457,33,19935,-58
2020-09-20 12:17:46,24.71,24.71,24.71,46.98,896156,33,19966,-60
2020-09-20 12:18:37,24.62,24.62,24.62,49.92,898386,33,19959,-60
2020-09-20 12:19:28,24.70,24.70,24.70,48.54,897326,33,19944,-60
2020-09-20 12:20:18,25.42,25.42,25.42,47.62,898404,33,20409,-61
2020-09-20 12:21:10,25.88,25.88,25.88,45.92,899232,33,20334,-60
2020-09-20 12:22:01,25.37,25.37,25.37,45.58,898280,33,19994,-60
2020-09-20 12:22:52,24.84,24.84,24.84,47.40,899667,33,19940,-62
2020-09-20 12:23:42,25.18,25.18,25.18,46.73,902778,32,20014,-60
2020-09-20 12:24:33,25.31,25.31,25.31,45.94,904825,32,19949,-59
2020-09-20 12:25:23,25.40,25.40,25.40,45.56,901174,33,20380,-60
2020-09-20 12:26:14,25.28,25.28,25.28,45.28,895212,33,19952,-60
2020-09-20 12:27:04,25.86,25.86,25.86,44.25,896332,33,19946,-59
2020-09-20 12:27:55,25.69,25.69,25.69,45.96,896957,33,20084,-60
2020-09-20 12:28:46,25.45,25.45,25.45,47.25,895867,33,19964,-62
2020-09-20 12:29:36,25.40,25.40,25.40,45.57,896861,33,20340,-60
2020-09-20 12:30:27,25.00,25.00,25.00,47.63,900188,32,19945,-61
2020-09-20 12:31:17,25.61,25.61,25.61,45.84,903095,32,19935,-60
2020-09-20 12:32:08,25.94,25.94,25.94,45.31,898738,33,19944,-60
2020-09-20 12:32:59,25.80,25.80,25.80,43.62,899022,33,19963,-61
2020-09-20 12:33:49,25.69,25.69,25.69,44.01,896948,33,19955,-60
2020-09-20 12:34:40,25.27,25.27,25.27,45.15,899091,33,20283,-61
2020-09-20 12:35:31,24.76,24.76,24.76,46.82,900027,32,19992,-61
2020-09-20 12:36:22,25.03,25.03,25.03,46.66,900104,32,19998,-60
2020-09-20 12:37:12,25.34,25.34,25.34,47.03,898549,33,19963,-59
2020-09-20 12:38:03,25.96,25.96,25.96,44.90,899880,32,19940,-62
2020-09-20 12:38:53,25.72,25.72,25.72,45.17,903132,32,20032,-61
2020-09-20 12:39:44,25.83,25.83,25.83,45.17,901847,32,19943,-61
2020-09-20 12:40:35,25.95,25.95,25.95,45.23,898990,33,19944,-61
2020-09-20 12:41:25,26.57,26.57,26.57,42.23,899904,32,19948,-60
2020-09-20 12:42:16,26.34,26.34,26.34,42.71,901772,32,19935,-62
2020-09-20 12:43:07,26.40,26.40,26.40,42.69,902870,32,20365,-60
2020-09-20 12:43:57,26.01,26.01,26.01,43.97,901979,32,20286,-60
2020-09-20 12:44:48,26.78,26.78,26.78,42.72,898749,33,19947,-61
2020-09-20 12:45:39,26.59,26.59,26.59,43.42,895805,33,19940,-60
2020-09-20 12:46:30,26.54,26.54,26.54,43.25,897128,33,19940,-60
2020-09-20 12:47:20,27.05,27.05,27.05,43.02,898024,32,19945,-61
2020-09-20 12:48:11,27.17,27.17,27.17,42.26,902024,32,20016,-61
2020-09-20 12:49:01,27.24,27.24,27.24,41.87,899647,33,19956,-60
2020-09-20 12:49:52,26.85,26.85,26.85,42.22,901974,32,19939,-62
2020-09-20 12:50:42,26.61,26.61,26.61,42.06,898907,33,20310,-61
2020-09-20 12:51:33,26.72,26.72,26.72,43.38,896872,33,19952,-59
2020-09-20 12:52:24,26.40,26.40,26.40,42.90,898932,33,20023,-60
2020-09-20 12:53:14,25.95,25.95,25.95,43.27,901066,32,19962,-60
2020-09-20 12:54:05,26.41,26.41,26.41,42.45,901913,32,19959,-59
2020-09-20 12:54:55,26.29,26.29,26.29,42.36,895365,33,19940,-62
2020-09-20 12:55:46,26.29,26.29,26.29,41.35,896851,33,20282,-60
2020-09-20 12:56:37,26.22,26.22,26.22,41.39,901182,32,19948,-61
2020-09-20 12:57:28,25.13,25.13,25.13,44.90,901691,32,19947,-59
2020-09-20 12:58:18,25.65,25.65,25.65,42.95,898807,33,20380,-59
2020-09-20 12:59:10,25.63,25.63,25.63,43.17,899834,32,19966,-61
2020-09-20 13:00:01,26.38,26.38,26.38,42.04,899884,32,19935,-62
2020-09-20 13:00:52,27.09,27.09,27.09,39.96,898897,33,19948,-60
2020-09-20 13:01:42,26.42,26.42,26.42,40.78,896764,33,19940,-59
2020-09-20 13:02:33,26.55,26.55,26.55,41.24,898663,33,19944,-61
2020-09-20 13:03:23,27.47,27.47,27.47,39.21,895521,33,19941,-59
2020-09-20 13:04:14,28.12,28.12,28.12,38.13,893820,33,20342,-59
2020-09-20 13:05:05,28.07,28.07,28.07,39.04,891742,33,20024,-60
2020-09-20 13:05:55,27.42,27.42,27.42,40.31,893791,33,19940,-61
2020-09-20 13:06:46,26.61,26.61,26.61,41.63,893729,33,19941,-61
2020-09-20 13:07:36,26.36,26.36,26.36,42.28,897810,32,20280,-62
2020-09-20 13:08:27,25.95,25.95,25.95,42.64,903167,32,19943,-61
2020-09-20 13:09:18,25.66,25.66,25.66,42.86,905194,32,20352,-61
2020-09-20 13:10:08,25.97,25.97,25.97,42.12,905429,32,19946,-60
2020-09-20 13:11:00,26.01,26.01,26.01,41.60,905335,32,19977,-61
2020-09-20 13:11:50,25.37,25.37,25.37,43.31,901853,32,20079,-59
2020-09-20 13:12:41,25.14,25.14,25.14,44.00,901959,32,19966,-62
2020-09-20 13:13:32,25.69,25.69,25.69,42.70,899884,32,19940,-60
2020-09-20 13:14:22,25.86,25.86,25.86,41.79,901922,32,19946,-59
2020-09-20 13:15:13,25.67,25.67,25.67,41.66,898731,33,19939,-61
2020-09-20 13:16:04,26.60,26.60,26.60,40.65,898899,33,20310,-60
2020-09-20 13:16:55,26.90,26.90,26.90,40.31,899896,32,19936,-61
2020-09-20 13:17:45,26.94,26.94,26.94,41.04,896692,33,20004,-60
2020-09-20 13:18:37,26.61,26.61,26.61,41.69,898956,33,19936,-60
2020-09-20 13:19:27,25.75,25.75,25.75,42.59,901176,32,20283,-61
2020-09-20 13:20:18,25.40,25.40,25.40,43.38,898868,33,19939,-60
2020-09-20 13:21:09,26.15,26.15,26.15,41.88,898763,33,19990,-61
2020-09-20 13:21:59,26.68,26.68,26.68,41.17,901195,32,20322,-59
2020-09-20 13:22:52,26.52,26.52,26.52,41.49,901913,32,20075,-60
2020-09-20 13:23:44,26.10,26.10,26.10,42.38,901749,32,19981,-59
2020-09-20 13:24:35,26.70,26.70,26.70,41.24,901791,32,20344,-60
2020-09-20 13:25:25,26.59,26.59,26.59,41.83,901912,32,19947,-60
2020-09-20 13:26:16,26.46,26.46,26.46,41.24,899958,32,19944,-60
2020-09-20 13:27:07,26.58,26.58,26.58,40.34,901874,32,19950,-60
2020-09-20 13:27:59,26.57,26.57,26.57,40.56,903039,32,19939,-60
2020-09-20 13:28:49,25.91,25.91,25.91,41.75,901778,32,19939,-59
2020-09-20 13:29:40,25.68,25.68,25.68,42.24,898843,33,20084,-60
2020-09-20 13:30:30,26.27,26.27,26.27,41.49,896793,33,19955,-60
2020-09-20 13:31:22,25.30,25.30,25.30,43.80,898819,33,19968,-60
2020-09-20 13:32:13,25.24,25.24,25.24,42.90,896833,33,20000,-60
2020-09-20 13:33:04,24.75,24.75,24.75,43.47,896869,33,19951,-61
2020-09-20 13:33:57,25.02,25.02,25.02,43.23,896829,33,19940,-60
2020-09-20 13:34:48,25.26,25.26,25.26,42.68,897103,33,20323,-59
2020-09-20 13:35:38,25.16,25.16,25.16,43.11,900168,32,19947,-61
2020-09-20 13:36:29,25.53,25.53,25.53,42.63,899857,32,19972,-60
2020-09-20 13:37:19,25.63,25.63,25.63,42.67,895595,33,20059,-60
2020-09-20 13:38:10,26.30,26.30,26.30,41.11,896653,33,20134,-60
2020-09-20 13:39:01,26.41,26.41,26.41,40.77,898117,33,20271,-60
2020-09-20 13:39:51,26.41,26.41,26.41,41.34,895361,33,19979,-61
2020-09-20 13:40:42,26.27,26.27,26.27,40.92,893309,33,19975,-60
2020-09-20 13:41:33,26.92,26.92,26.92,39.80,896849,33,19992,-59
2020-09-20 13:42:24,26.95,26.95,26.95,39.95,897949,32,19944,-61
2020-09-20 13:43:15,26.47,26.47,26.47,41.39,898255,33,19951,-59
2020-09-20 13:44:05,26.12,26.12,26.12,42.57,899896,32,19964,-59
2020-09-20 13:44:56,25.76,25.76,25.76,43.73,898669,33,19948,-60
2020-09-20 13:45:47,25.20,25.20,25.20,45.69,899853,32,20381,-58
2020-09-20 13:46:38,25.18,25.18,25.18,45.40,900070,32,19971,-60
2020-09-20 13:47:28,24.70,24.70,24.70,45.94,898385,33,19940,-59
2020-09-20 13:48:19,24.40,24.40,24.40,45.72,896812,33,19940,-58
2020-09-20 13:49:10,23.96,23.96,23.96,47.04,899599,32,20306,-58
2020-09-20 13:50:00,24.10,24.10,24.10,47.10,896592,33,20004,-59
2020-09-20 13:50:51,23.77,23.77,23.77,47.90,895698,33,19945,-60
2020-09-20 13:51:42,23.41,23.41,23.41,49.23,897961,32,19951,-60
2020-09-20 13:52:33,23.86,23.86,23.86,48.28,896785,33,19940,-59
2020-09-20 13:53:23,23.85,23.85,23.85,48.17,898819,33,19967,-58
2020-09-20 13:54:14,23.62,23.62,23.62,48.51,897691,32,19978,-58
2020-09-20 13:55:04,23.19,23.19,23.19,50.29,895580,33,19940,-60
2020-09-20 13:55:56,23.01,23.01,23.01,49.99,896659,33,19968,-60
2020-09-20 13:56:47,23.11,23.11,23.11,49.86,898401,33,20122,-58
2020-09-20 13:57:38,22.94,22.94,22.94,49.62,896691,33,19994,-59
2020-09-20 13:58:29,23.07,23.07,23.07,49.23,898829,33,20339,-58
2020-09-20 13:59:20,23.12,23.12,23.12,49.46,901189,32,19963,-58
2020-09-20 14:00:10,23.14,23.14,23.14,49.49,905102,32,19935,-60
2020-09-20 14:01:01,23.06,23.06,23.06,50.05,898262,33,19944,-60
2020-09-20 14:01:52,22.97,22.97,22.97,49.26,898809,33,19951,-60
2020-09-20 14:02:43,22.85,22.85,22.85,49.51,901176,32,19948,-60
2020-09-20 14:03:34,22.81,22.81,22.81,49.89,901660,32,19951,-61
2020-09-20 14:04:24,22.44,22.44,22.44,51.38,895331,33,19962,-59
2020-09-20 14:05:15,22.46,22.46,22.46,51.21,895617,33,20088,-59
2020-09-20 14:06:06,22.51,22.51,22.51,51.06,890535,33,20378,-60
2020-09-20 14:06:56,22.62,22.62,22.62,50.75,893819,33,19940,-60
2020-09-20 14:07:47,22.50,22.50,22.50,50.35,894810,33,19965,-60
2020-09-20 14:08:37,22.40,22.40,22.40,50.73,896378,33,20043,-60
2020-09-20 14:09:29,22.14,22.14,22.14,51.44,898739,33,19936,-61
2020-09-20 14:10:20,22.08,22.08,22.08,50.76,901244,32,19948,-60
2020-09-20 14:11:10,22.07,22.07,22.07,51.37,901532,32,20071,-59
2020-09-20 14:12:01,22.10,22.10,22.10,51.31,901710,32,20334,-61
2020-09-20 14:12:51,22.14,22.14,22.14,52.46,902913,32,19959,-58
2020-09-20 14:13:42,22.21,22.21,22.21,52.22,901701,32,19994,-61
2020-09-20 14:14:32,22.15,22.15,22.15,51.21,895544,33,19944,-61
2020-09-20 14:15:24,22.24,22.24,22.24,50.67,896750,33,19944,-59
2020-09-20 14:16:16,22.32,22.32,22.32,50.14,898700,33,20356,-59
2020-09-20 14:17:06,22.33,22.33,22.33,50.74,895472,33,20252,-60
2020-09-20 14:17:57,22.34,22.34,22.34,48.97,895503,33,20023,-59
2020-09-20 14:18:47,22.28,22.28,22.28,47.63,897688,32,20332,-60
2020-09-20 14:19:38,22.14,22.14,22.14,48.23,902911,32,20330,-59
2020-09-20 14:20:28,22.08,22.08,22.08,48.47,905243,32,19935,-59
2020-09-20 14:21:19,22.15,22.15,22.15,48.37,901753,32,20372,-59
2020-09-20 14:22:09,22.12,22.12,22.12,49.76,901825,32,19947,-59
2020-09-20 14:23:00,22.21,22.21,22.21,49.36,899565,32,19982,-59
2020-09-20 14:23:51,22.15,22.15,22.15,50.17,898759,33,20014,-59
2020-09-20 14:24:42,21.92,21.92,21.92,51.15,898585,33,19939,-58
2020-09-20 14:25:33,22.17,22.17,22.17,50.96,898559,33,20303,-59
2020-09-20 14:26:24,22.11,22.11,22.11,49.95,895716,33,19984,-58
2020-09-20 14:27:16,22.14,22.14,22.14,49.54,896699,33,19955,-59
2020-09-20 14:28:07,22.25,22.25,22.25,49.76,899540,33,19947,-58
2020-09-20 14:28:57,22.33,22.33,22.33,49.88,902876,32,19936,-58
2020-09-20 14:29:48,22.26,22.26,22.26,49.70,905159,32,20285,-59
2020-09-20 14:30:39,22.26,22.26,22.26,51.13,905258,32,20008,-59
2020-09-20 14:31:29,22.26,22.26,22.26,51.08,905000,32,19993,-59
2020-09-20 14:32:20,22.23,22.23,22.23,50.15,901618,32,19986,-59
2020-09-20 14:33:11,22.23,22.23,22.23,50.07,898620,33,19944,-58
2020-09-20 14:34:01,22.01,22.01,22.01,49.76,899748,32,19964,-59
2020-09-20 14:34:53,22.06,22.06,22.06,50.05,901775,32,19966,-59
2020-09-20 14:35:43,22.08,22.08,22.08,50.67,898473,33,20031,-60
2020-09-20 14:36:34,22.04,22.04,22.04,49.95,896877,33,19956,-58
2020-09-20 14:37:24,22.12,22.12,22.12,50.61,893332,33,20061,-58
2020-09-20 14:38:16,22.13,22.13,22.13,49.84,895391,33,19950,-59
2020-09-20 14:39:09,22.06,22.06,22.06,49.73,897764,32,19947,-60
2020-09-20 14:40:00,22.10,22.10,22.10,50.50,903271,32,20287,-59
2020-09-20 14:40:50,22.14,22.14,22.14,50.71,905137,32,19994,-60
2020-09-20 14:41:41,22.11,22.11,22.11,50.01,901742,32,20261,-61
2020-09-20 14:42:31,22.00,22.00,22.00,50.38,898794,33,19939,-58
2020-09-20 14:43:22,22.10,22.10,22.10,49.92,899188,33,19944,-58
2020-09-20 14:44:14,22.08,22.08,22.08,50.77,901812,32,19943,-58
2020-09-20 14:45:04,21.94,21.94,21.94,50.73,898457,33,20373,-58
2020-09-20 14:45:55,21.84,21.84,21.84,51.55,896716,33,19955,-60
2020-09-20 14:46:45,21.82,21.82,21.82,50.75,895613,33,19960,-57
2020-09-20 14:47:36,21.99,21.99,21.99,50.09,893451,33,19941,-61
2020-09-20 14:48:27,22.02,22.02,22.02,50.84,893294,33,19937,-58
2020-09-20 14:49:18,21.90,21.90,21.90,50.39,891467,33,20384,-59
2020-09-20 14:50:08,21.99,21.99,21.99,50.61,896608,33,20451,-58
2020-09-20 14:50:59,21.89,21.89,21.89,50.66,900914,32,20346,-59
2020-09-20 14:51:50,21.75,21.75,21.75,50.63,901265,33,20732,-60
2020-09-20 14:52:40,21.77,21.77,21.77,50.84,901545,32,19955,-59
2020-09-20 14:53:31,21.86,21.86,21.86,50.59,901520,32,20649,-61
2020-09-20 14:54:21,21.93,21.93,21.93,50.80,898462,33,19940,-59
2020-09-20 14:55:12,22.01,22.01,22.01,50.74,899302,32,19959,-60
2020-09-20 14:56:03,21.90,21.90,21.90,51.49,899507,32,19996,-58
2020-09-20 14:56:54,21.84,21.84,21.84,52.27,898657,33,19956,-60
2020-09-20 14:57:44,21.71,21.71,21.71,51.70,898357,33,19955,-59
2020-09-20 14:58:35,21.79,21.79,21.79,51.63,896011,33,20071,-58
2020-09-20 14:59:26,21.78,21.78,21.78,52.23,895379,33,19941,-59
2020-09-20 15:00:17,21.76,21.76,21.76,52.27,897724,32,19936,-60
2020-09-20 15:01:08,21.73,21.73,21.73,52.12,899485,32,20053,-60
2020-09-20 15:01:59,21.74,21.74,21.74,52.19,898442,33,19977,-59
2020-09-20 15:02:50,21.73,21.73,21.73,52.18,899609,32,19952,-60
2020-09-20 15:03:40,21.75,21.75,21.75,52.78,898128,33,20303,-59
2020-09-20 15:04:31,21.75,21.75,21.75,52.42,896426,33,20339,-60
2020-09-20 15:05:21,21.75,21.75,21.75,52.00,896437,33,19940,-59
2020-09-20 15:06:12,21.77,21.77,21.77,52.07,899506,32,19950,-60
2020-09-20 15:07:03,21.75,21.75,21.75,52.54,901608,32,19979,-59
2020-09-20 15:07:53,21.71,21.71,21.71,52.36,901675,32,19988,-60
2020-09-20 15:08:45,21.76,21.76,21.76,52.63,896468,33,19940,-59
2020-09-20 15:09:41,21.79,21.79,21.79,52.06,895223,33,19940,-59
2020-09-20 15:10:32,21.74,21.74,21.74,52.54,895618,33,19951,-60
2020-09-20 15:11:23,21.83,21.83,21.83,52.10,898289,33,19948,-59
2020-09-20 15:12:14,21.66,21.66,21.66,53.19,900666,32,19978,-59
2020-09-20 15:13:05,21.80,21.80,21.80,52.48,904854,32,20294,-59
2020-09-20 15:13:55,21.83,21.83,21.83,51.65,904830,32,20347,-59
2020-09-20 15:14:46,21.73,21.73,21.73,52.00,904900,32,20281,-60
2020-09-20 15:15:36,21.71,21.71,21.71,52.31,904765,32,19935,-58
2020-09-20 15:16:27,21.58,21.58,21.58,52.78,904877,32,19962,-59
2020-09-20 15:17:18,21.52,21.52,21.52,53.63,904708,32,19935,-60
2020-09-20 15:18:08,21.39,21.39,21.39,53.57,901545,32,19935,-58
2020-09-20 15:18:59,21.47,21.47,21.47,52.76,901492,32,19998,-61
2020-09-20 15:19:50,21.46,21.46,21.46,53.57,898468,33,19995,-61
2020-09-20 15:20:40,21.37,21.37,21.37,53.52,898410,33,19979,-60
2020-09-20 15:21:31,21.47,21.47,21.47,53.42,893380,33,20324,-59
2020-09-20 15:22:21,21.56,21.56,21.56,52.66,893341,33,19948,-60
2020-09-20 15:23:12,21.62,21.62,21.62,52.67,894338,33,19941,-60
2020-09-20 15:24:02,21.68,21.68,21.68,52.86,899449,32,19955,-60
2020-09-20 15:24:53,21.68,21.68,21.68,51.81,897949,33,19952,-60
2020-09-20 15:25:43,21.61,21.61,21.61,51.39,899404,32,19970,-60
2020-09-20 15:26:34,21.49,21.49,21.49,52.00,895361,33,20045,-61
2020-09-20 15:27:25,21.44,21.44,21.44,52.80,896531,33,19948,-60
2020-09-20 15:28:15,21.46,21.46,21.46,53.02,900763,32,20339,-59
2020-09-20 15:29:08,21.50,21.50,21.50,52.84,904785,32,19936,-60
2020-09-20 15:29:59,21.50,21.50,21.50,52.84,901668,32,19940,-60
2020-09-20 15:30:49,21.58,21.58,21.58,51.56,901659,32,19971,-60
2020-09-20 15:31:40,21.51,21.51,21.51,52.65,898421,33,19940,-60
2020-09-20 15:32:31,21.47,21.47,21.47,53.03,895554,33,19949,-60
2020-09-20 15:33:21,21.39,21.39,21.39,53.01,897472,32,19958,-61
2020-09-20 15:34:12,21.36,21.36,21.36,52.59,899639,32,19970,-60
2020-09-20 15:35:04,21.34,21.34,21.34,53.41,898485,33,19982,-60
2020-09-20 15:35:55,21.41,21.41,21.41,53.66,899842,32,20090,-59
2020-09-20 15:36:45,21.38,21.38,21.38,52.88,899796,32,19968,-59
2020-09-20 15:37:36,21.43,21.43,21.43,52.88,897931,33,19952,-58
2020-09-20 15:38:26,21.45,21.45,21.45,52.70,899386,32,20422,-59
2020-09-20 15:39:17,21.52,21.52,21.52,54.38,901476,32,19991,-58
2020-09-20 15:40:08,21.53,21.53,21.53,53.53,899227,33,19956,-58
2020-09-20 15:40:58,21.59,21.59,21.59,53.05,901687,32,19954,-60
2020-09-20 15:41:49,21.60,21.60,21.60,53.57,896290,33,20352,-60
2020-09-20 15:42:39,21.48,21.48,21.48,53.58,895416,33,19941,-62
2020-09-20 15:43:31,21.48,21.48,21.48,54.27,849369,33,1512163,-61
2020-09-20 15:44:21,21.49,21.49,21.49,54.03,895424,33,19948,-60
2020-09-20 15:45:12,21.43,21.43,21.43,53.93,897702,32,19936,-59
2020-09-20 15:46:03,21.40,21.40,21.40,54.55,902867,32,19948,-60
2020-09-20 15:46:53,21.41,21.41,21.41,53.97,901556,32,20302,-60
2020-09-20 15:47:44,21.49,21.49,21.49,54.01,897988,33,19999,-62
2020-09-20 15:48:35,21.36,21.36,21.36,54.73,898072,33,19936,-60
2020-09-20 15:49:26,21.34,21.34,21.34,54.19,898149,33,19959,-60
2020-09-20 15:50:17,21.38,21.38,21.38,54.02,900987,32,19935,-61
2020-09-20 15:51:07,21.36,21.36,21.36,54.18,901527,32,19974,-60
2020-09-20 15:51:58,21.39,21.39,21.39,54.79,901551,32,19950,-60
2020-09-20 15:52:48,21.32,21.32,21.32,54.91,898245,33,19964,-60
2020-09-20 15:53:39,21.24,21.24,21.24,54.51,898531,33,19950,-59
2020-09-20 15:54:29,21.09,21.09,21.09,54.80,896419,33,19971,-60
2020-09-20 15:55:20,21.08,21.08,21.08,54.72,892043,33,19994,-59
2020-09-20 15:56:11,21.05,21.05,21.05,54.79,894504,33,19937,-61
2020-09-20 15:57:01,21.11,21.11,21.11,54.79,900619,32,19978,-61
2020-09-20 15:57:52,21.10,21.10,21.10,54.20,901267,32,19954,-59
2020-09-20 15:58:43,20.97,20.97,20.97,54.78,901316,32,19935,-61
2020-09-20 15:59:33,20.98,20.98,20.98,54.81,902568,32,19995,-61
2020-09-20 16:00:24,21.01,21.01,21.01,55.29,904879,32,19972,-61
2020-09-20 16:01:14,20.97,20.97,20.97,55.07,898310,33,19952,-60
2020-09-20 16:02:05,21.02,21.02,21.02,54.63,898443,33,20562,-62
2020-09-20 16:02:56,21.02,21.02,21.02,54.75,896098,33,19983,-62
2020-09-20 16:03:46,21.02,21.02,21.02,54.50,899433,32,19936,-60
2020-09-20 16:04:37,21.14,21.14,21.14,54.07,899395,32,20371,-61
2020-09-20 16:05:28,21.04,21.04,21.04,53.93,901515,32,19959,-62
2020-09-20 16:06:18,21.06,21.06,21.06,54.12,898341,33,20030,-61
2020-09-20 16:07:09,21.01,21.01,21.01,54.30,895225,33,19986,-61
2020-09-20 16:08:01,20.91,20.91,20.91,54.61,897624,32,19950,-60
2020-09-20 16:08:51,20.79,20.79,20.79,54.94,902553,32,19935,-60
2020-09-20 16:09:42,20.75,20.75,20.75,54.69,904841,32,19966,-60
2020-09-20 16:10:33,20.70,20.70,20.70,54.91,904921,32,19977,-60
2020-09-20 16:11:23,20.78,20.78,20.78,54.80,904864,32,20309,-60
2020-09-20 16:12:14,20.78,20.78,20.78,54.50,901553,32,20314,-60
2020-09-20 16:13:04,20.90,20.90,20.90,54.56,901430,32,19954,-60
2020-09-20 16:13:55,20.85,20.85,20.85,54.91,898355,33,20334,-60
2020-09-20 16:14:46,20.80,20.80,20.80,54.61,895341,33,19940,-59
2020-09-20 16:15:36,20.80,20.80,20.80,55.62,895411,33,20270,-60
2020-09-20 16:16:28,20.71,20.71,20.71,54.90,894419,33,19991,-60
2020-09-20 16:17:18,20.56,20.56,20.56,55.21,895158,33,20367,-59
2020-09-20 16:18:09,20.44,20.44,20.44,55.09,896545,33,19937,-60
2020-09-20 16:18:59,20.50,20.50,20.50,55.01,897371,33,19954,-61
2020-09-20 16:19:50,20.59,20.59,20.59,54.41,901492,33,19944,-61
2020-09-20 16:20:41,20.54,20.54,20.54,54.84,902705,32,19947,-59
2020-09-20 16:21:31,20.53,20.53,20.53,55.54,898271,33,20305,-60
2020-09-20 16:22:22,20.53,20.53,20.53,54.73,898365,33,20002,-59
2020-09-20 16:23:12,20.48,20.48,20.48,54.82,898352,33,20378,-59
2020-09-20 16:24:04,20.45,20.45,20.45,55.53,899440,33,19974,-59
2020-09-20 16:24:54,20.45,20.45,20.45,54.71,901406,33,20279,-61
2020-09-20 16:25:45,20.49,20.49,20.49,54.64,899538,33,19940,-60
2020-09-20 16:26:36,20.54,20.54,20.54,54.40,901505,33,19935,-60
2020-09-20 16:27:26,20.58,20.58,20.58,54.28,902606,32,19993,-59
2020-09-20 16:28:17,20.49,20.49,20.49,54.58,898341,33,19985,-60
2020-09-20 16:29:07,20.61,20.61,20.61,54.20,898231,33,20340,-60
2020-09-20 16:29:58,20.58,20.58,20.58,54.23,899619,33,19944,-59
2020-09-20 16:30:49,20.63,20.63,20.63,54.96,898444,33,20319,-60
2020-09-20 16:31:39,20.64,20.64,20.64,54.69,899631,33,19936,-59
2020-09-20 16:32:30,20.64,20.64,20.64,54.41,902436,32,19962,-60
2020-09-20 16:33:20,20.70,20.70,20.70,54.26,901377,33,19940,-59
2020-09-20 16:34:11,20.65,20.65,20.65,54.09,895217,33,19987,-60
2020-09-20 16:35:02,20.68,20.68,20.68,54.45,896255,33,19978,-60
2020-09-20 16:35:52,20.53,20.53,20.53,54.45,898340,33,19957,-59
2020-09-20 16:36:43,20.49,20.49,20.49,54.61,896509,33,19937,-60
2020-09-20 16:37:33,20.55,20.55,20.55,54.74,899411,33,20302,-60
2020-09-20 16:38:24,20.52,20.52,20.52,54.56,902673,32,19963,-60
2020-09-20 16:39:15,20.46,20.46,20.46,54.96,898066,33,19948,-60
2020-09-20 16:40:06,20.45,20.45,20.45,55.12,898466,33,20266,-59
2020-09-20 16:40:57,20.50,20.50,20.50,55.17,899568,33,19970,-60
2020-09-20 16:41:47,20.47,20.47,20.47,54.87,899660,33,19963,-60
2020-09-20 16:42:38,20.32,20.32,20.32,55.44,901531,33,19963,-59
2020-09-20 16:43:28,20.15,20.15,20.15,55.93,902745,32,19935,-60
2020-09-20 16:44:19,20.04,20.04,20.04,56.16,904747,32,19950,-60
2020-09-20 16:45:10,20.01,20.01,20.01,56.42,904714,32,19977,-60
2020-09-20 16:46:00,20.06,20.06,20.06,56.48,904839,32,19978,-60
2020-09-20 16:46:51,20.09,20.09,20.09,56.41,904770,32,20389,-59
2020-09-20 16:47:41,20.12,20.12,20.12,56.22,904817,32,20001,-60
2020-09-20 16:48:32,20.17,20.17,20.17,56.20,901364,33,20501,-59
2020-09-20 16:49:23,19.99,19.99,19.99,56.68,901250,33,19951,-60
2020-09-20 16:50:13,19.97,19.97,19.97,56.77,895274,33,20007,-59
2020-09-20 16:51:04,19.97,19.97,19.97,57.05,896165,33,20000,-61
2020-09-20 16:51:54,19.92,19.92,19.92,57.65,898447,33,19940,-59
2020-09-20 16:52:45,19.68,19.68,19.68,57.81,894441,33,19941,-59
2020-09-20 16:53:36,19.67,19.67,19.67,57.71,898454,33,19944,-59
2020-09-20 16:54:26,19.59,19.59,19.59,57.72,897368,33,19940,-60
2020-09-20 16:55:17,19.53,19.53,19.53,58.04,898210,33,19944,-59
2020-09-20 16:56:07,19.47,19.47,19.47,57.93,896283,33,19991,-60
2020-09-20 16:56:58,19.39,19.39,19.39,58.33,894967,33,20367,-59
2020-09-20 16:57:49,19.36,19.36,19.36,58.42,896485,33,19955,-60
2020-09-20 16:58:41,19.37,19.37,19.37,58.27,893996,33,19992,-59
2020-09-20 16:59:31,19.32,19.32,19.32,58.65,898384,33,20396,-60
2020-09-20 17:00:23,19.31,19.31,19.31,58.62,897892,33,19950,-60
2020-09-20 17:01:14,19.30,19.30,19.30,58.80,894718,33,20000,-60
2020-09-20 17:02:04,19.23,19.23,19.23,58.70,896561,33,19936,-59
2020-09-20 17:02:55,19.17,19.17,19.17,59.21,897261,33,19940,-59
2020-09-20 17:03:45,19.14,19.14,19.14,59.17,898295,33,19978,-59
2020-09-20 17:04:37,19.12,19.12,19.12,58.94,893334,33,19951,-60
2020-09-20 17:05:28,19.07,19.07,19.07,59.09,893419,33,19975,-59
2020-09-20 17:06:18,19.04,19.04,19.04,59.35,897740,33,19936,-59
2020-09-20 17:07:11,19.00,19.00,19.00,59.54,899189,33,20340,-59
2020-09-20 17:08:02,18.96,18.96,18.96,59.64,901315,33,19935,-59
2020-09-20 17:08:53,18.95,18.95,18.95,59.52,901419,33,20357,-59
2020-09-20 17:09:43,18.93,18.93,18.93,59.44,901509,33,19971,-60
2020-09-20 17:10:34,18.85,18.85,18.85,60.12,899504,33,19952,-60
2020-09-20 17:11:25,18.85,18.85,18.85,59.77,898213,33,19960,-59
2020-09-20 17:12:15,18.81,18.81,18.81,60.10,895200,33,19940,-61
2020-09-20 17:13:06,18.75,18.75,18.75,60.32,893202,33,19941,-60
2020-09-20 17:13:56,18.74,18.74,18.74,60.32,895245,33,19952,-60
2020-09-20 17:14:47,18.73,18.73,18.73,60.22,894415,33,20385,-59
2020-09-20 17:15:37,18.69,18.69,18.69,60.62,899669,33,19936,-61
2020-09-20 17:16:28,18.66,18.66,18.66,60.74,896844,33,20348,-59
2020-09-20 17:17:19,18.60,18.60,18.60,60.87,898732,33,19956,-59
2020-09-20 17:18:09,18.57,18.57,18.57,61.00,899802,32,19955,-60
2020-09-20 17:19:00,18.50,18.50,18.50,61.67,895664,33,19990,-60
2020-09-20 17:19:50,18.47,18.47,18.47,61.51,895863,33,19972,-60
2020-09-20 17:20:41,18.41,18.41,18.41,61.75,894590,33,20009,-59
2020-09-20 17:21:31,18.39,18.39,18.39,61.80,893823,33,20303,-60
2020-09-20 17:22:22,18.33,18.33,18.33,62.16,893841,33,19946,-60
2020-09-20 17:23:12,18.27,18.27,18.27,62.35,894721,33,19955,-59
2020-09-20 17:24:03,18.22,18.22,18.22,62.63,895801,33,20381,-59
2020-09-20 17:24:53,18.23,18.23,18.23,62.40,897025,33,20323,-59
2020-09-20 17:25:44,18.18,18.18,18.18,62.89,894965,33,20284,-60
2020-09-20 17:26:34,18.14,18.14,18.14,63.12,895504,33,20335,-60
2020-09-20 17:27:26,18.09,18.09,18.09,63.20,896771,33,20016,-58
2020-09-20 17:28:17,18.03,18.03,18.03,63.44,895497,33,19958,-59
2020-09-20 17:29:07,17.98,17.98,17.98,63.51,896896,33,19936,-59
2020-09-20 17:29:58,17.92,17.92,17.92,63.65,901229,32,19935,-62
2020-09-20 17:30:48,17.86,17.86,17.86,63.83,905536,32,19935,-60
2020-09-20 17:31:39,17.81,17.81,17.81,64.00,902054,32,19957,-59
2020-09-20 17:32:34,17.77,17.77,17.77,64.18,902024,32,19970,-61
2020-09-20 17:33:24,17.71,17.71,17.71,64.39,903553,32,19948,-59
2020-09-20 17:34:15,17.63,17.63,17.63,64.77,898802,33,20331,-57
2020-09-20 17:35:05,17.58,17.58,17.58,65.11,898749,33,19950,-60
2020-09-20 17:35:57,17.54,17.54,17.54,65.24,895864,33,19995,-59
2020-09-20 17:36:48,17.47,17.47,17.47,65.58,894018,33,20367,-59
2020-09-20 17:37:39,17.43,17.43,17.43,65.76,896670,33,19956,-61
2020-09-20 17:38:29,17.38,17.38,17.38,65.85,897796,32,19959,-60
2020-09-20 17:39:20,17.40,17.40,17.40,65.88,898792,33,19951,-60
2020-09-20 17:40:10,17.40,17.40,17.40,65.78,896456,33,19975,-59
2020-09-20 17:41:01,17.36,17.36,17.36,66.37,898813,33,19956,-59
2020-09-20 17:41:56,17.31,17.31,17.31,66.55,893892,33,20008,-59
2020-09-20 17:42:46,17.28,17.28,17.28,67.34,897433,33,19955,-61
2020-09-20 17:43:37,17.22,17.22,17.22,67.60,898608,32,19937,-60
2020-09-20 17:44:28,17.19,17.19,17.19,66.57,901935,32,20278,-60
2020-09-20 17:45:18,17.24,17.24,17.24,66.89,899752,32,20311,-61
2020-09-20 17:46:09,17.21,17.21,17.21,66.75,895737,33,19966,-59
2020-09-20 17:47:02,17.05,17.05,17.05,67.04,899918,32,19940,-58
2020-09-20 17:47:52,17.12,17.12,17.12,67.17,903197,32,19971,-60
2020-09-20 17:48:43,17.08,17.08,17.08,67.34,898848,33,19982,-59
2020-09-20 17:49:33,17.04,17.04,17.04,67.51,895649,33,19986,-59
2020-09-20 17:50:24,17.01,17.01,17.01,67.68,891729,33,20093,-59
2020-09-20 17:51:14,17.00,17.00,17.00,67.96,896707,33,20378,-59
2020-09-20 17:52:05,16.98,16.98,16.98,67.93,901068,32,20324,-61
2020-09-20 17:52:56,16.95,16.95,16.95,68.00,898762,33,20350,-60
2020-09-20 17:53:47,16.89,16.89,16.89,67.89,895719,33,20262,-59
2020-09-20 17:54:37,16.87,16.87,16.87,68.07,897672,33,20376,-61
2020-09-20 17:55:28,16.82,16.82,16.82,68.32,899773,32,19958,-57
2020-09-20 17:56:19,16.78,16.78,16.78,68.49,898709,33,19986,-60
2020-09-20 17:57:10,16.74,16.74,16.74,68.82,893569,33,20012,-61
2020-09-20 17:58:01,16.70,16.70,16.70,69.08,896803,33,19959,-61
2020-09-20 17:58:52,16.66,16.66,16.66,69.32,895649,33,19944,-60
2020-09-20 17:59:42,16.61,16.61,16.61,69.38,893288,33,19961,-61
2020-09-20 18:00:32,16.57,16.57,16.57,69.48,897452,33,19964,-60
2020-09-20 18:01:23,16.53,16.53,16.53,69.73,899240,33,20032,-61
2020-09-20 18:02:14,16.50,16.50,16.50,69.80,898728,33,19970,-60
2020-09-20 18:03:04,16.46,16.46,16.46,69.87,898839,33,20011,-61
2020-09-20 18:03:55,16.44,16.44,16.44,70.10,897773,32,20409,-59
2020-09-20 18:04:45,16.40,16.40,16.40,70.33,901855,32,19946,-59
2020-09-20 18:05:37,16.37,16.37,16.37,70.48,898782,33,19951,-60
2020-09-20 18:06:28,16.36,16.36,16.36,70.72,893719,33,19953,-58
2020-09-20 18:07:18,16.32,16.32,16.32,70.62,896870,33,20335,-58
2020-09-20 18:08:10,16.37,16.37,16.37,70.64,899918,32,20279,-59
2020-09-20 18:09:00,16.38,16.38,16.38,70.44,899751,32,20302,-57
2020-09-20 18:09:51,16.33,16.33,16.33,70.62,901898,32,19954,-56
2020-09-20 18:10:41,16.32,16.32,16.32,70.86,896555,33,19975,-56
2020-09-20 18:11:32,16.28,16.28,16.28,70.94,898729,33,20298,-57
2020-09-20 18:12:22,16.24,16.24,16.24,71.21,897808,32,19937,-59
2020-09-20 18:13:13,16.22,16.22,16.22,71.21,898572,33,19940,-58
2020-09-20 18:14:05,16.18,16.18,16.18,71.38,899983,32,20342,-58
2020-09-20 18:14:56,16.15,16.15,16.15,71.53,903153,32,19966,-58
2020-09-20 18:15:46,16.11,16.11,16.11,71.84,901811,32,20010,-59
2020-09-20 18:16:37,16.07,16.07,16.07,72.01,898693,33,19940,-60
2020-09-20 18:17:27,16.02,16.02,16.02,72.20,895588,33,19940,-61
2020-09-20 18:18:18,16.02,16.02,16.02,72.14,894680,33,19968,-59
2020-09-20 18:19:09,15.99,15.99,15.99,72.24,896697,33,20004,-60
2020-09-20 18:19:59,15.95,15.95,15.95,72.50,896744,33,19952,-59
2020-09-20 18:20:50,15.96,15.96,15.96,72.54,899832,32,19951,-61
2020-09-20 18:21:40,15.94,15.94,15.94,72.60,899849,32,20306,-58
2020-09-20 18:22:31,15.89,15.89,15.89,72.41,898625,33,19999,-59
2020-09-20 18:23:22,15.88,15.88,15.88,72.68,898692,33,19940,-58
2020-09-20 18:24:12,15.85,15.85,15.85,72.70,895337,33,20331,-59
2020-09-20 18:25:03,15.82,15.82,15.82,72.71,897869,32,19936,-61
2020-09-20 18:25:53,15.81,15.81,15.81,73.03,896688,33,19975,-60
2020-09-20 18:26:44,15.78,15.78,15.78,73.22,895303,33,20309,-60
2020-09-20 18:27:34,15.75,15.75,15.75,73.30,897889,32,20319,-60
2020-09-20 18:28:25,15.71,15.71,15.71,73.55,896387,33,19940,-60
2020-09-20 18:29:16,15.69,15.69,15.69,73.52,895588,33,19952,-58
2020-09-20 18:30:07,15.65,15.65,15.65,73.57,894756,33,19949,-60
2020-09-20 18:30:58,15.62,15.62,15.62,73.69,899903,32,19936,-57
2020-09-20 18:31:49,15.59,15.59,15.59,73.88,899833,32,19966,-59
2020-09-20 18:32:40,15.55,15.55,15.55,73.91,898624,33,19951,-59
2020-09-20 18:33:30,15.52,15.52,15.52,74.02,893574,33,20304,-60
2020-09-20 18:34:21,15.48,15.48,15.48,74.10,896750,33,19989,-60
2020-09-20 18:35:13,15.45,15.45,15.45,74.22,897817,32,19959,-58
2020-09-20 18:36:03,15.42,15.42,15.42,74.42,898834,33,20011,-60
2020-09-20 18:36:54,15.39,15.39,15.39,74.53,899970,32,20056,-61
2020-09-20 18:37:45,15.37,15.37,15.37,74.74,901837,32,19955,-60
2020-09-20 18:38:36,15.33,15.33,15.33,74.99,895286,33,19952,-60
2020-09-20 18:39:26,15.30,15.30,15.30,75.01,895688,33,19959,-60
2020-09-20 18:40:17,15.30,15.30,15.30,75.08,894255,33,19999,-60
2020-09-20 18:41:07,15.27,15.27,15.27,75.30,896496,33,20394,-58
2020-09-20 18:41:58,15.23,15.23,15.23,75.37,896327,33,20000,-61
2020-09-20 18:42:49,15.22,15.22,15.22,75.44,898516,33,20020,-60
2020-09-20 18:43:40,15.18,15.18,15.18,75.50,892451,33,19956,-61
2020-09-20 18:44:30,15.16,15.16,15.16,75.67,891325,33,19945,-60
2020-09-20 18:45:21,15.14,15.14,15.14,75.78,894546,33,19992,-61
2020-09-20 18:46:12,15.13,15.13,15.13,75.84,899473,33,19948,-59
2020-09-20 18:47:04,15.10,15.10,15.10,75.87,902855,32,20031,-60
2020-09-20 18:47:54,15.08,15.08,15.08,75.98,898465,33,20240,-60
2020-09-20 18:48:45,15.06,15.06,15.06,76.06,898662,33,19936,-59
2020-09-20 18:49:36,15.02,15.02,15.02,76.17,896571,33,19940,-59
2020-09-20 18:50:26,15.00,15.00,15.00,76.30,895542,33,20375,-60
2020-09-20 18:51:17,15.00,15.00,15.00,76.43,897674,32,20355,-59
2020-09-20 18:52:07,14.98,14.98,14.98,76.43,896596,33,20397,-58
2020-09-20 18:52:58,14.97,14.97,14.97,76.57,892493,33,19944,-59
2020-09-20 18:53:48,14.97,14.97,14.97,76.50,894534,33,20011,-60
2020-09-20 18:54:39,14.94,14.94,14.94,76.56,893654,33,20348,-60
2020-09-20 18:55:30,14.93,14.93,14.93,76.56,896607,33,19952,-60
2020-09-20 18:56:21,14.91,14.91,14.91,76.68,900981,32,19954,-59
2020-09-20 18:57:11,14.89,14.89,14.89,76.72,904816,32,19965,-59
2020-09-20 18:58:02,14.88,14.88,14.88,76.80,901673,32,19971,-59
2020-09-20 18:58:53,14.87,14.87,14.87,76.96,898480,33,19944,-61
2020-09-20 18:59:44,14.84,14.84,14.84,77.06,898844,33,19999,-58
2020-09-20 19:00:36,14.82,14.82,14.82,77.22,893747,33,19950,-60
2020-09-20 19:01:26,14.80,14.80,14.80,77.34,896852,33,20358,-61
2020-09-20 19:02:18,14.78,14.78,14.78,77.40,894307,33,19945,-61
2020-09-20 19:03:09,14.76,14.76,14.76,77.66,898620,33,19948,-61
2020-09-20 19:03:59,14.76,14.76,14.76,77.98,899801,32,19941,-60
2020-09-20 19:04:50,14.73,14.73,14.73,77.99,896501,33,19995,-60
2020-09-20 19:05:41,14.70,14.70,14.70,78.01,892537,33,20312,-57
2020-09-20 19:06:32,14.68,14.68,14.68,78.10,890567,33,20004,-60
2020-09-20 19:07:22,14.66,14.66,14.66,78.04,891601,33,19937,-60
2020-09-20 19:08:13,14.66,14.66,14.66,78.23,897911,32,20342,-60
2020-09-20 19:09:03,14.63,14.63,14.63,78.34,899627,32,19946,-59
2020-09-20 19:09:55,14.62,14.62,14.62,78.36,895417,33,19952,-61
2020-09-20 19:10:45,14.59,14.59,14.59,78.40,890652,33,19984,-59
2020-09-20 19:11:37,14.56,14.56,14.56,78.45,894976,33,19980,-58
2020-09-20 19:12:31,14.54,14.54,14.54,78.54,899812,32,20023,-60
2020-09-20 19:13:42,14.53,14.53,14.53,78.62,899991,32,20084,-59
2020-09-20 19:14:34,14.50,14.50,14.50,78.80,901774,32,19973,-61
2020-09-20 19:15:25,14.51,14.51,14.51,78.76,898175,33,19948,-61
2020-09-20 19:16:16,14.48,14.48,14.48,78.93,898570,33,19952,-60
2020-09-20 19:17:11,14.47,14.47,14.47,79.04,898570,33,19978,-59
2020-09-20 19:18:01,14.49,14.49,14.49,78.92,901684,32,20341,-59
2020-09-20 19:18:55,14.47,14.47,14.47,78.96,898579,33,19954,-59
2020-09-20 19:19:47,14.47,14.47,14.47,79.14,895572,33,19948,-59
2020-09-20 19:20:38,14.46,14.46,14.46,79.17,898521,32,19992,-60
2020-09-20 19:21:28,14.45,14.45,14.45,79.15,903005,32,19958,-59
2020-09-20 19:22:19,14.44,14.44,14.44,79.11,901603,32,19939,-59
2020-09-20 19:23:10,14.43,14.43,14.43,79.05,898417,33,19971,-59
2020-09-20 19:24:00,14.41,14.41,14.41,79.02,899604,32,19940,-57
2020-09-20 19:24:51,14.40,14.40,14.40,79.22,901702,32,19990,-60
2020-09-20 19:25:41,14.39,14.39,14.39,79.57,898511,33,19951,-60
2020-09-20 19:26:35,14.38,14.38,14.38,79.61,896742,33,19948,-59
2020-09-20 19:27:27,14.37,14.37,14.37,79.64,900000,32,19940,-59
2020-09-20 19:28:18,14.35,14.35,14.35,79.71,896509,33,20347,-60
2020-09-20 19:29:09,14.34,14.34,14.34,79.82,898410,33,19987,-61
2020-09-20 19:29:59,14.32,14.32,14.32,79.96,899744,32,19944,-60
2020-09-20 19:30:50,14.32,14.32,14.32,79.97,901743,32,19951,-60
2020-09-20 19:31:41,14.30,14.30,14.30,80.03,902851,32,20023,-61
2020-09-20 19:32:31,14.28,14.28,14.28,80.16,901462,32,19936,-58
2020-09-20 19:33:22,14.28,14.28,14.28,80.13,898158,33,20081,-61
2020-09-20 19:34:12,14.27,14.27,14.27,80.18,899627,32,19936,-59
2020-09-20 19:35:03,14.25,14.25,14.25,80.25,899442,32,19936,-59
2020-09-20 19:35:56,14.23,14.23,14.23,80.40,898566,33,20311,-59
2020-09-20 19:36:47,14.21,14.21,14.21,80.49,899950,32,19940,-59
2020-09-20 19:37:38,14.20,14.20,14.20,80.68,901379,32,19943,-60
2020-09-20 19:38:29,14.17,14.17,14.17,80.68,896428,33,19962,-59
2020-09-20 19:39:21,14.16,14.16,14.16,80.84,898485,33,19968,-59
2020-09-20 19:40:12,14.12,14.12,14.12,80.76,897952,32,19963,-60
2020-09-20 19:41:03,14.11,14.11,14.11,80.83,898485,33,19940,-59
2020-09-20 19:42:01,14.08,14.08,14.08,80.82,899681,32,19991,-60
2020-09-20 19:42:53,14.06,14.06,14.06,80.94,897068,33,20424,-59
2020-09-20 19:43:44,14.04,14.04,14.04,81.03,895445,33,20385,-59
2020-09-20 19:44:35,14.01,14.01,14.01,81.04,894889,33,20347,-59
2020-09-20 19:45:25,13.99,13.99,13.99,81.11,896356,33,19994,-59
2020-09-20 19:46:16,13.97,13.97,13.97,81.33,897393,33,19967,-60
2020-09-20 19:47:07,13.94,13.94,13.94,81.34,893336,33,19936,-60
2020-09-20 19:47:57,13.91,13.91,13.91,81.50,894449,33,19944,-60
2020-09-20 19:48:48,13.90,13.90,13.90,81.68,899542,32,20326,-60
2020-09-20 19:49:39,13.88,13.88,13.88,81.97,897467,33,20331,-60
2020-09-20 19:50:29,13.89,13.89,13.89,83.27,890396,33,19945,-58
2020-09-20 19:51:20,13.87,13.87,13.87,83.43,891558,33,19952,-57
2020-09-20 19:52:11,13.85,13.85,13.85,83.61,897591,32,20003,-59
2020-09-20 19:53:02,13.82,13.82,13.82,83.37,900576,32,19940,-58
2020-09-20 19:53:52,13.78,13.78,13.78,83.65,899309,33,19998,-60
2020-09-20 19:54:43,13.76,13.76,13.76,83.54,899564,32,20003,-59
2020-09-20 19:55:34,13.72,13.72,13.72,83.83,901551,32,19940,-59
2020-09-20 19:56:28,13.71,13.71,13.71,84.10,899594,32,19944,-59
2020-09-20 19:57:19,13.69,13.69,13.69,84.21,898458,33,19964,-59
2020-09-20 19:58:09,13.66,13.66,13.66,84.50,899890,32,19978,-61
2020-09-20 19:59:00,13.64,13.64,13.64,84.38,899670,32,19944,-60
2020-09-20 19:59:51,13.61,13.61,13.61,84.21,898447,33,19960,-60
2020-09-20 20:00:42,13.60,13.60,13.60,84.42,896371,33,20239,-58
2020-09-20 20:01:35,13.58,13.58,13.58,84.40,894986,33,20007,-58
2020-09-20 20:02:26,13.56,13.56,13.56,84.25,896943,33,19936,-59
2020-09-20 20:03:16,13.54,13.54,13.54,84.11,894809,33,19959,-60
2020-09-20 20:03:48,13.55,13.55,13.55,84.26,895430,33,19952,-59
2020-09-20 20:04:39,13.55,13.55,13.55,84.13,892340,33,19986,-59
2020-09-20 20:05:29,13.53,13.53,13.53,84.32,892214,33,19952,-59
2020-09-20 20:06:20,13.53,13.53,13.53,84.07,891443,33,20328,-59
2020-09-20 20:07:11,13.54,13.54,13.54,84.23,897258,33,19936,-60
2020-09-20 20:08:01,13.53,13.53,13.53,84.47,899295,33,19998,-59
2020-09-20 20:08:52,13.50,13.50,13.50,84.67,895408,33,19940,-59
2020-09-20 20:09:43,13.48,13.48,13.48,84.59,896532,33,19936,-59
2020-09-20 20:10:33,13.46,13.46,13.46,84.43,897658,32,19945,-60
2020-09-20 20:11:24,13.43,13.43,13.43,84.43,898221,33,19952,-58
2020-09-20 20:12:16,13.41,13.41,13.41,84.57,893578,33,19945,-59
2020-09-20 20:13:07,13.39,13.39,13.39,84.54,899724,32,20271,-59
2020-09-20 20:13:57,13.37,13.37,13.37,84.68,896515,33,20389,-59
2020-09-20 20:14:48,13.35,13.35,13.35,85.05,898548,33,20369,-58
2020-09-20 20:15:39,13.35,13.35,13.35,86.09,900763,32,19940,-60
2020-09-20 20:16:29,13.33,13.33,13.33,86.18,901382,33,20334,-59
2020-09-20 20:17:20,13.32,13.32,13.32,86.22,898316,33,19995,-60
2020-09-20 20:18:11,13.30,13.30,13.30,86.31,893377,33,20374,-59
2020-09-20 20:19:01,13.26,13.26,13.26,86.25,893394,33,20155,-59
2020-09-20 20:19:52,13.25,13.25,13.25,86.24,894457,33,20345,-59
2020-09-20 20:20:42,13.24,13.24,13.24,86.12,896324,33,20353,-60
2020-09-20 20:21:33,13.23,13.23,13.23,86.71,896437,33,20002,-59
2020-09-20 20:22:24,13.20,13.20,13.20,87.35,899547,33,20339,-58
2020-09-20 20:23:14,13.19,13.19,13.19,88.02,901437,33,19951,-59
2020-09-20 20:24:05,13.18,13.18,13.18,88.69,901595,33,19935,-58
2020-09-20 20:24:56,13.16,13.16,13.16,88.72,902665,32,19946,-59
2020-09-20 20:25:46,13.14,13.14,13.14,88.85,898265,33,19985,-60
2020-09-20 20:26:39,13.13,13.13,13.13,89.06,898447,33,19936,-59
2020-09-20 20:27:29,13.11,13.11,13.11,89.28,896393,33,19976,-60
2020-09-20 20:28:20,13.10,13.10,13.10,89.47,895293,33,19996,-59
2020-09-20 20:29:11,13.09,13.09,13.09,89.49,893164,33,19941,-58
2020-09-20 20:30:01,13.07,13.07,13.07,89.82,895277,33,19940,-59
2020-09-20 20:30:52,13.06,13.06,13.06,89.98,895030,33,19944,-60
2020-09-20 20:31:43,13.02,13.02,13.02,90.25,891339,33,19984,-59
2020-09-20 20:32:33,13.02,13.02,13.02,90.58,896616,33,19947,-59
2020-09-20 20:33:24,13.01,13.01,13.01,90.78,897566,33,20397,-58
2020-09-20 20:34:15,12.99,12.99,12.99,90.97,898324,33,20014,-56
2020-09-20 20:35:08,12.97,12.97,12.97,90.92,899499,33,19936,-60
2020-09-20 20:35:59,12.94,12.94,12.94,90.84,899775,33,19956,-60
2020-09-20 20:36:50,12.93,12.93,12.93,90.99,895197,33,19944,-61
2020-09-20 20:37:42,12.92,12.92,12.92,90.77,890444,33,20009,-59
2020-09-20 20:38:32,12.89,12.89,12.89,90.64,891640,33,19945,-59
2020-09-20 20:39:23,12.89,12.89,12.89,90.70,893314,33,19945,-58
2020-09-20 20:40:14,12.87,12.87,12.87,90.55,894447,33,19941,-60
2020-09-20 20:41:04,12.85,12.85,12.85,90.50,895374,33,20032,-58
2020-09-20 20:41:55,12.83,12.83,12.83,90.49,893364,33,19944,-59
2020-09-20 20:42:46,12.82,12.82,12.82,90.39,893307,33,19968,-60
2020-09-20 20:43:37,12.81,12.81,12.81,90.37,892209,33,20361,-58
2020-09-20 20:44:27,12.79,12.79,12.79,90.48,891453,33,19945,-58
2020-09-20 20:45:21,12.77,12.77,12.77,90.45,894183,33,19940,-59
2020-09-20 20:46:12,12.75,12.75,12.75,90.56,896761,33,20397,-59
2020-09-20 20:47:02,12.76,12.76,12.76,90.76,893496,33,20294,-58
2020-09-20 20:47:53,12.75,12.75,12.75,91.20,896425,33,19937,-61
2020-09-20 20:48:45,12.72,12.72,12.72,91.04,897603,33,20311,-56
2020-09-20 20:49:36,12.71,12.71,12.71,91.08,898920,33,19966,-57
2020-09-20 20:50:27,12.57,12.57,12.57,90.87,898816,33,20310,-58
2020-09-20 20:51:18,12.69,12.69,12.69,90.74,897001,33,19991,-58
2020-09-20 20:52:09,12.66,12.66,12.66,90.75,900311,32,19943,-59
2020-09-20 20:52:59,12.65,12.65,12.65,90.70,896891,33,19963,-59
2020-09-20 20:53:50,12.65,12.65,12.65,91.42,898958,33,19935,-59
2020-09-20 20:54:41,12.65,12.65,12.65,91.78,900123,32,19952,-59
2020-09-20 20:55:32,12.40,12.40,12.40,91.73,900077,32,19944,-59
2020-09-20 20:56:23,12.62,12.62,12.62,91.82,898923,33,20035,-60
2020-09-20 20:57:13,12.60,12.60,12.60,91.93,900130,32,19936,-59
2020-09-20 20:58:04,12.60,12.60,12.60,92.38,901859,32,19987,-59
2020-09-20 20:58:55,12.58,12.58,12.58,92.55,902040,32,19935,-60
2020-09-20 20:59:45,12.56,12.56,12.56,92.83,900183,32,19940,-59
2020-09-20 21:00:36,12.55,12.55,12.55,92.94,898913,33,19935,-59
2020-09-20 21:01:27,12.54,12.54,12.54,93.09,900048,32,19956,-60
2020-09-20 21:02:17,12.53,12.53,12.53,93.27,903063,32,19986,-60
2020-09-20 21:03:08,12.52,12.52,12.52,93.42,905340,32,19936,-60
2020-09-20 21:03:59,12.50,12.50,12.50,93.27,902058,32,19944,-59
2020-09-20 21:04:50,12.49,12.49,12.49,93.31,898844,33,19970,-60
2020-09-20 21:05:40,12.48,12.48,12.48,92.96,900165,32,19945,-59
2020-09-20 21:06:31,12.47,12.47,12.47,92.75,903371,32,19995,-59
2020-09-20 21:07:22,12.44,12.44,12.44,92.63,905370,32,19963,-59
2020-09-20 21:08:12,12.44,12.44,12.44,92.26,902022,32,19946,-60
2020-09-20 21:09:03,12.43,12.43,12.43,92.10,898709,33,19936,-58
2020-09-20 21:09:54,12.42,12.42,12.42,91.92,898876,33,20389,-59
2020-09-20 21:10:44,12.40,12.40,12.40,91.84,899061,33,19950,-60
2020-09-20 21:11:35,12.39,12.39,12.39,91.72,901309,32,19974,-59
2020-09-20 21:12:26,12.40,12.40,12.40,92.17,905225,32,19935,-57
2020-09-20 21:13:16,12.38,12.38,12.38,92.50,902048,32,19935,-59
2020-09-20 21:14:07,12.36,12.36,12.36,92.61,895857,33,20393,-58
2020-09-20 21:14:57,12.35,12.35,12.35,92.32,896846,33,19974,-58
2020-09-20 21:15:49,12.35,12.35,12.35,92.42,899984,32,19940,-59
2020-09-20 21:16:39,12.34,12.34,12.34,92.61,900208,32,20272,-58
2020-09-20 21:17:30,12.33,12.33,12.33,92.66,899036,33,19941,-59
2020-09-20 21:18:21,12.31,12.31,12.31,92.92,900116,32,19944,-57
2020-09-20 21:19:11,12.30,12.30,12.30,92.84,899897,32,20051,-59
2020-09-20 21:20:02,12.29,12.29,12.29,93.06,895859,33,20012,-59
2020-09-20 21:20:52,12.28,12.28,12.28,93.32,895896,33,20323,-60
2020-09-20 21:21:43,12.28,12.28,12.28,93.37,898122,32,19975,-59
2020-09-20 21:22:34,12.27,12.27,12.27,93.23,903296,32,19936,-59
2020-09-20 21:23:25,12.25,12.25,12.25,93.19,901901,32,19951,-61
2020-09-20 21:24:16,12.25,12.25,12.25,93.23,898792,33,19948,-60
2020-09-20 21:25:07,12.24,12.24,12.24,93.83,900150,32,19998,-59
2020-09-20 21:25:57,12.22,12.22,12.22,94.13,899968,32,19940,-60
2020-09-20 21:26:48,12.22,12.22,12.22,94.42,898500,33,19975,-59
2020-09-20 21:27:39,12.21,12.21,12.21,94.56,898880,33,20356,-59
2020-09-20 21:28:29,12.20,12.20,12.20,94.51,897033,33,19940,-59
2020-09-20 21:29:20,12.20,12.20,12.20,94.63,893668,33,19956,-60
2020-09-20 21:30:11,12.18,12.18,12.18,94.64,893820,33,19940,-59
2020-09-20 21:31:01,12.17,12.17,12.17,94.77,898018,32,19947,-61
2020-09-20 21:31:52,12.17,12.17,12.17,94.35,896928,33,19944,-60
2020-09-20 21:32:43,12.17,12.17,12.17,94.55,898847,33,19962,-59
2020-09-20 21:33:34,12.16,12.16,12.16,94.69,898861,33,19986,-59
2020-09-20 21:34:27,12.14,12.14,12.14,94.30,896822,33,20256,-58
2020-09-20 21:35:18,12.13,12.13,12.13,94.26,900256,32,19987,-60
2020-09-20 21:36:08,12.13,12.13,12.13,94.15,900071,32,20088,-59
2020-09-20 21:36:59,12.11,12.11,12.11,94.18,895706,33,20007,-60
2020-09-20 21:37:51,12.09,12.09,12.09,94.11,896765,33,20359,-59
2020-09-20 21:38:41,12.08,12.08,12.08,94.08,896960,33,19941,-59
2020-09-20 21:39:32,12.07,12.07,12.07,93.98,899922,32,19948,-58
2020-09-20 21:40:22,12.09,12.09,12.09,93.98,896461,33,20000,-59
2020-09-20 21:41:14,12.08,12.08,12.08,94.05,898774,33,20342,-59
2020-09-20 21:42:04,12.06,12.06,12.06,93.89,900032,32,19978,-60
2020-09-20 21:42:55,12.06,12.06,12.06,93.71,903032,32,20007,-59
2020-09-20 21:43:47,12.06,12.06,12.06,93.60,901516,32,20006,-60
2020-09-20 21:44:38,12.05,12.05,12.05,93.66,902000,32,20323,-59
2020-09-20 21:45:29,12.05,12.05,12.05,93.73,899981,32,20358,-60
2020-09-20 21:46:20,12.06,12.06,12.06,93.61,901667,33,20334,-59
2020-09-20 21:47:11,12.05,12.05,12.05,93.58,903139,32,19950,-60
2020-09-20 21:48:01,12.03,12.03,12.03,93.65,901800,32,19974,-60
2020-09-20 21:48:53,12.02,12.02,12.02,93.59,895649,33,19941,-59
2020-09-20 21:49:44,12.02,12.02,12.02,93.67,896927,33,19936,-58
2020-09-20 21:50:35,12.01,12.01,12.01,93.79,896881,33,20023,-59
2020-09-20 21:51:26,11.99,11.99,11.99,94.00,895644,33,19959,-59
2020-09-20 21:52:17,11.98,11.98,11.98,94.35,893831,33,20302,-59
2020-09-20 21:53:08,11.96,11.96,11.96,94.52,895087,33,20246,-59
2020-09-20 21:53:59,11.94,11.94,11.94,94.80,900144,32,20294,-59
2020-09-20 21:54:51,11.93,11.93,11.93,94.94,899836,32,20320,-59
2020-09-20 21:55:41,11.93,11.93,11.93,95.17,898889,33,19935,-60
2020-09-20 21:56:32,11.91,11.91,11.91,95.43,896789,33,19940,-60
2020-09-20 21:57:22,11.90,11.90,11.90,95.44,898847,33,19960,-60
2020-09-20 21:58:13,11.90,11.90,11.90,95.27,896935,33,20347,-59
2020-09-20 21:59:05,11.88,11.88,11.88,95.31,898816,33,19947,-59
2020-09-20 21:59:56,11.87,11.87,11.87,95.39,893830,33,19980,-59
2020-09-20 22:00:47,11.85,11.85,11.85,95.43,893320,33,20411,-59
2020-09-20 22:01:37,11.85,11.85,11.85,95.52,893711,33,19940,-59
2020-09-20 22:02:28,11.84,11.84,11.84,95.59,896981,33,19955,-59
2020-09-20 22:03:19,11.83,11.83,11.83,95.73,894799,33,20385,-60
2020-09-20 22:04:09,11.81,11.81,11.81,95.63,895741,33,20052,-60
2020-09-20 22:05:00,11.79,11.79,11.79,95.59,893773,33,19945,-59
2020-09-20 22:05:51,11.79,11.79,11.79,95.57,891713,33,19941,-58
2020-09-20 22:06:42,11.78,11.78,11.78,95.82,890324,33,20041,-60
2020-09-20 22:07:33,11.78,11.78,11.78,95.70,895055,33,20353,-59
2020-09-20 22:08:24,11.77,11.77,11.77,95.72,901352,32,19990,-60
2020-09-20 22:09:14,11.76,11.76,11.76,95.74,905188,32,19951,-60
2020-09-20 22:10:05,11.75,11.75,11.75,95.78,901895,32,19944,-59
2020-09-20 22:10:56,11.75,11.75,11.75,95.83,898653,33,19962,-60
2020-09-20 22:11:47,11.75,11.75,11.75,95.68,898730,33,19999,-60
2020-09-20 22:12:38,11.73,11.73,11.73,95.70,895688,33,20019,-59
2020-09-20 22:13:29,11.72,11.72,11.72,95.73,898174,32,20015,-60
2020-09-20 22:14:19,11.71,11.71,11.71,95.68,899473,33,20279,-59
2020-09-20 22:15:11,11.71,11.71,11.71,95.71,901839,32,19950,-59
2020-09-20 22:16:02,11.71,11.71,11.71,95.73,899987,32,19936,-59
2020-09-20 22:16:52,11.72,11.72,11.72,95.62,898835,33,19944,-59
2020-09-20 22:17:43,11.72,11.72,11.72,95.65,896756,33,19979,-59
2020-09-20 22:18:34,11.73,11.73,11.73,95.58,895534,33,19944,-61
2020-09-20 22:19:24,11.74,11.74,11.74,95.47,897748,32,19956,-59
2020-09-20 22:20:15,11.74,11.74,11.74,95.30,898603,33,19984,-59
2020-09-20 22:21:06,11.75,11.75,11.75,95.18,896703,33,19948,-59
2020-09-20 22:21:57,11.80,11.80,11.80,94.98,893745,33,19952,-60
2020-09-20 22:22:48,11.80,11.80,11.80,94.84,896731,33,19956,-59
2020-09-20 22:23:38,11.81,11.81,11.81,94.78,895571,33,20290,-62
2020-09-20 22:24:29,11.83,11.83,11.83,94.70,891491,33,20347,-58
2020-09-20 22:25:20,11.83,11.83,11.83,94.79,890692,33,19941,-59
2020-09-20 22:26:11,11.84,11.84,11.84,94.71,894799,33,20332,-59
2020-09-20 22:27:02,11.85,11.85,11.85,94.72,897853,32,19955,-59
2020-09-20 22:27:53,11.86,11.86,11.86,94.58,895614,33,20331,-60
2020-09-20 22:28:43,11.87,11.87,11.87,94.66,896902,33,19936,-60
2020-09-20 22:29:37,11.86,11.86,11.86,94.59,899871,32,19935,-60
2020-09-20 22:30:31,11.84,11.84,11.84,94.67,903476,32,20297,-59
2020-09-20 22:31:28,11.85,11.85,11.85,94.74,905192,32,20283,-61
2020-09-20 22:32:28,11.83,11.83,11.83,94.76,901758,32,20326,-60
2020-09-20 22:33:20,11.83,11.83,11.83,94.83,901720,32,19939,-59
2020-09-20 22:34:11,11.81,11.81,11.81,95.00,897734,33,20219,-59
2020-09-20 22:35:01,11.79,11.79,11.79,95.26,898667,33,19982,-60
2020-09-20 22:35:52,11.79,11.79,11.79,95.76,898641,33,19974,-59
2020-09-20 22:36:43,11.79,11.79,11.79,96.15,895789,33,19951,-59
2020-09-20 22:37:33,11.77,11.77,11.77,96.28,897868,32,19940,-58
2020-09-20 22:38:24,11.76,11.76,11.76,96.40,899955,32,19979,-59
2020-09-20 22:39:15,11.75,11.75,11.75,96.41,898344,33,20318,-60
2020-09-20 22:40:06,11.74,11.74,11.74,96.46,898566,33,19940,-59
2020-09-20 22:40:57,11.74,11.74,11.74,96.44,895649,33,19963,-60
2020-09-20 22:41:47,11.72,11.72,11.72,96.35,894698,33,19991,-59
2020-09-20 22:42:38,11.71,11.71,11.71,96.24,899342,33,19952,-60
2020-09-20 22:43:29,11.71,11.71,11.71,96.12,899233,33,19951,-60
2020-09-20 22:44:19,11.71,11.71,11.71,96.08,898286,33,19995,-60
2020-09-20 22:45:10,11.71,11.71,11.71,95.97,899513,32,20310,-60
2020-09-20 22:46:00,11.69,11.69,11.69,95.87,901746,32,20306,-59
2020-09-20 22:46:51,11.69,11.69,11.69,95.73,895464,33,20007,-60
2020-09-20 22:47:42,11.79,11.79,11.79,94.84,896755,33,20043,-60
2020-09-20 22:48:33,11.77,11.77,11.77,94.79,897392,33,19956,-59
2020-09-20 22:49:23,11.77,11.77,11.77,95.00,895466,33,19948,-60
2020-09-20 22:50:14,11.78,11.78,11.78,95.08,896536,33,20052,-60
2020-09-20 22:51:04,11.78,11.78,11.78,95.13,899671,32,19948,-61
2020-09-20 22:51:55,11.77,11.77,11.77,95.33,899635,32,19951,-60
2020-09-20 22:52:46,11.77,11.77,11.77,95.49,895648,33,20319,-59
2020-09-20 22:53:36,11.74,11.74,11.74,95.40,895724,33,19952,-60
2020-09-20 22:54:27,11.75,11.75,11.75,95.25,891585,33,19999,-59
2020-09-20 22:55:18,11.72,11.72,11.72,95.23,893423,33,19937,-59
2020-09-20 22:56:08,11.72,11.72,11.72,95.22,894391,33,19944,-60
2020-09-20 22:56:59,11.71,11.71,11.71,95.65,896600,33,19974,-59
2020-09-20 22:57:50,11.70,11.70,11.70,95.98,896570,33,19949,-58
2020-09-20 22:58:40,11.70,11.70,11.70,96.29,896250,33,20317,-59
2020-09-20 22:59:31,11.72,11.72,11.72,96.95,896451,33,19951,-60
2020-09-20 23:00:22,11.71,11.71,11.71,96.67,898434,33,19954,-59
2020-09-20 23:01:12,11.69,11.69,11.69,96.53,896382,33,19968,-59
2020-09-20 23:02:03,11.67,11.67,11.67,96.44,898470,33,20407,-59
2020-09-20 23:02:54,11.65,11.65,11.65,96.57,892296,33,19952,-61
2020-09-20 23:03:44,11.64,11.64,11.64,96.83,894607,33,20312,-59
2020-09-20 23:04:35,11.63,11.63,11.63,97.16,896481,33,20389,-60
2020-09-20 23:05:26,11.61,11.61,11.61,97.16,896348,33,20007,-59
2020-09-20 23:06:17,11.60,11.60,11.60,96.96,893388,33,19972,-59
2020-09-20 23:07:07,11.60,11.60,11.60,96.75,893315,33,20335,-60
2020-09-20 23:07:58,11.59,11.59,11.59,96.67,897513,32,19999,-60
2020-09-20 23:08:49,11.57,11.57,11.57,96.61,898501,33,19964,-59
2020-09-20 23:09:39,11.56,11.56,11.56,96.99,893038,33,19952,-59
2020-09-20 23:10:31,11.55,11.55,11.55,97.32,893453,33,19956,-59
2020-09-20 23:11:21,11.55,11.55,11.55,97.23,897668,32,19939,-58
2020-09-20 23:12:12,11.53,11.53,11.53,97.35,895265,33,20264,-59
2020-09-20 23:13:02,11.52,11.52,11.52,97.63,893042,33,19956,-59
2020-09-20 23:13:53,11.50,11.50,11.50,97.72,896386,33,20275,-60
2020-09-20 23:14:44,11.49,11.49,11.49,97.84,894546,33,19952,-58
2020-09-20 23:15:34,11.47,11.47,11.47,98.08,892499,33,19940,-59
2020-09-20 23:16:25,11.46,11.46,11.46,98.12,894509,33,19940,-57
2020-09-20 23:17:15,11.44,11.44,11.44,98.21,899606,32,19952,-60
2020-09-20 23:18:06,11.43,11.43,11.43,98.34,899569,32,20002,-59
2020-09-20 23:18:57,11.42,11.42,11.42,98.40,895265,33,19953,-60
2020-09-20 23:19:47,11.39,11.39,11.39,98.45,890491,33,19975,-59
2020-09-20 23:20:39,11.39,11.39,11.39,98.47,891692,33,20337,-57
2020-09-20 23:21:30,11.35,11.35,11.35,98.48,894664,33,19949,-58
2020-09-20 23:22:21,11.36,11.36,11.36,97.99,896702,33,20016,-58
2020-09-20 23:23:13,11.36,11.36,11.36,97.91,899783,32,19940,-58
2020-09-20 23:24:04,11.34,11.34,11.34,97.79,896846,33,19979,-58
2020-09-20 23:24:54,11.34,11.34,11.34,97.76,895452,33,19982,-58
2020-09-20 23:25:45,11.31,11.31,11.31,97.70,897573,32,19991,-58
2020-09-20 23:26:36,11.31,11.31,11.31,97.81,898520,33,19999,-58
2020-09-20 23:27:27,11.30,11.30,11.30,98.10,896433,33,19940,-58
2020-09-20 23:28:17,11.27,11.27,11.27,98.24,896524,33,20022,-58
2020-09-20 23:29:08,11.27,11.27,11.27,98.38,898426,33,19952,-58
2020-09-20 23:29:59,11.24,11.24,11.24,98.39,896596,33,19952,-57
2020-09-20 23:30:50,11.23,11.23,11.23,98.30,899752,32,19936,-57
2020-09-20 23:31:40,11.22,11.22,11.22,98.62,896577,33,19971,-57
2020-09-20 23:32:31,11.20,11.20,11.20,98.91,895056,33,19944,-58
2020-09-20 23:33:22,11.20,11.20,11.20,98.94,893037,33,19940,-59
2020-09-20 23:34:12,11.18,11.18,11.18,99.03,896492,33,19945,-59
2020-09-20 23:35:03,11.16,11.16,11.16,99.12,893452,33,19940,-60
2020-09-20 23:35:53,11.16,11.16,11.16,99.24,893533,33,19952,-59
2020-09-20 23:36:44,11.14,11.14,11.14,99.43,894647,33,19940,-60
2020-09-20 23:37:35,11.13,11.13,11.13,99.66,893399,33,20264,-59
2020-09-20 23:38:25,11.13,11.13,11.13,100.00,893437,33,19941,-60
2020-09-20 23:39:19,11.11,11.11,11.11,100.00,896394,33,19951,-60
2020-09-20 23:40:10,11.11,11.11,11.11,100.00,898081,32,20366,-59
2020-09-20 23:41:00,11.09,11.09,11.09,100.00,895442,33,19999,-59
2020-09-20 23:41:51,11.07,11.07,11.07,100.00,893508,33,20008,-59
2020-09-20 23:42:41,11.05,11.05,11.05,100.00,896528,33,19963,-59
2020-09-20 23:43:32,11.05,11.05,11.05,100.00,894022,33,19940,-59
2020-09-20 23:44:24,11.03,11.03,11.03,100.00,895390,33,19982,-59
2020-09-20 23:45:15,11.04,11.04,11.04,100.00,894701,33,19968,-59
2020-09-20 23:46:05,11.03,11.03,11.03,100.00,896541,33,19941,-59
2020-09-20 23:46:57,11.04,11.04,11.04,100.00,899657,32,19963,-60
2020-09-20 23:47:47,11.04,11.04,11.04,100.00,896457,33,19973,-60
2020-09-20 23:48:38,11.03,11.03,11.03,100.00,895402,33,20020,-60
2020-09-20 23:49:29,11.03,11.03,11.03,100.00,893826,33,19975,-60
2020-09-20 23:50:19,11.02,11.02,11.02,100.00,898594,33,19948,-60
2020-09-20 23:51:10,11.03,11.03,11.03,100.00,900788,32,19944,-60
2020-09-20 23:52:01,11.02,11.02,11.02,100.00,901486,32,19962,-60
2020-09-20 23:52:52,11.00,11.00,11.00,100.00,895313,33,19983,-60
2020-09-20 23:53:42,11.01,11.01,11.01,100.00,896555,33,19960,-59
2020-09-20 23:54:33,11.00,11.00,11.00,100.00,899560,32,19958,-58
2020-09-20 23:55:24,10.98,10.98,10.98,100.00,898434,33,19979,-59
2020-09-20 23:56:15,10.97,10.97,10.97,100.00,896471,33,19971,-59
2020-09-20 23:57:05,10.97,10.97,10.97,100.00,892970,33,19982,-58
2020-09-20 23:57:56,10.96,10.96,10.96,100.00,893318,33,19960,-60
2020-09-20 23:58:47,10.94,10.94,10.94,100.00,897665,32,19948,-60
2020-09-20 23:59:37,10.94,10.94,10.94,100.00,899590,32,20007,-60