2020-09-20 00:00:09,10.56,10.56,10.56,100.00,905972,32,20009,-70
2020-09-20 00:00:59,10.55,10.55,10.55,100.00,907973,32,20343,-70
2020-09-20 00:01:50,10.55,10.55,10.55,100.00,904884,32,19958,-69
2020-09-20 00:02:41,10.55,10.55,10.55,100.00,900846,32,20311,-70
2020-09-20 00:03:33,10.58,10.58,10.58,100.00,902855,32,20302,-70
2020-09-20 00:04:23,10.57,10.57,10.57,100.00,904187,32,19992,-70
2020-09-20 00:05:15,10.58,10.58,10.58,100.00,901566,32,19973,-70
2020-09-20 00:06:06,10.59,10.59,10.59,100.00,901053,32,19947,-70
2020-09-20 00:06:56,10.58,10.58,10.58,100.00,904154,32,19947,-70
2020-09-20 00:07:47,10.56,10.56,10.56,100.00,905834,32,19959,-70
2020-09-20 00:08:38,10.57,10.57,10.57,100.00,905777,32,20289,-70
2020-09-20 00:09:28,10.54,10.54,10.54,100.00,909111,32,19965,-70
2020-09-20 00:10:19,10.52,10.52,10.52,100.00,905797,32,20336,-70
2020-09-20 00:11:09,10.49,10.49,10.49,100.00,907585,32,19947,-70
2020-09-20 00:12:00,10.46,10.46,10.46,100.00,904683,32,20420,-70
2020-09-20 00:12:51,10.44,10.44,10.44,100.00,902747,32,20356,-70
2020-09-20 00:13:41,10.44,10.44,10.44,100.00,899376,33,19959,-70
2020-09-20 00:14:32,10.44,10.44,10.44,100.00,903772,32,19970,-70
2020-09-20 00:15:23,10.44,10.44,10.44,100.00,905879,32,19966,-70
2020-09-20 00:16:14,10.44,10.44,10.44,100.00,902813,32,19947,-70
2020-09-20 00:17:04,10.42,10.42,10.42,100.00,899706,32,19944,-70
2020-09-20 00:17:55,10.40,10.40,10.40,100.00,899729,32,20334,-69
2020-09-20 00:18:46,10.39,10.39,10.39,100.00,903845,32,19952,-70
2020-09-20 00:19:36,10.38,10.38,10.38,100.00,903731,32,19943,-70
2020-09-20 00:20:27,10.38,10.38,10.38,100.00,904711,32,19940,-70
2020-09-20 00:21:18,10.35,10.35,10.35,100.00,902850,32,19951,-70
2020-09-20 00:22:08,10.35,10.35,10.35,100.00,905589,32,19935,-70
2020-09-20 00:22:59,10.36,10.36,10.36,100.00,906035,32,19983,-70
2020-09-20 00:23:50,10.35,10.35,10.35,100.00,905912,32,19947,-70
2020-09-20 00:24:40,10.37,10.37,10.37,100.00,907975,32,20269,-70
2020-09-20 00:25:31,10.36,10.36,10.36,100.00,902374,32,20083,-70
2020-09-20 00:26:21,10.33,10.33,10.33,100.00,902808,32,20386,-70
2020-09-20 00:27:12,10.31,10.31,10.31,100.00,903862,32,19947,-70
2020-09-20 00:28:03,10.31,10.31,10.31,100.00,906033,32,20002,-70
2020-09-20 00:28:53,10.30,10.30,10.30,100.00,905644,32,19988,-70
2020-09-20 00:29:44,10.29,10.29,10.29,100.00,906076,32,19985,-70
2020-09-20 00:30:35,10.29,10.29,10.29,100.00,905745,32,19981,-70
2020-09-20 00:31:25,10.29,10.29,10.29,100.00,905781,32,20001,-70
2020-09-20 00:32:16,10.30,10.30,10.30,100.00,901231,32,20313,-70
2020-09-20 00:33:07,10.30,10.30,10.30,100.00,900589,32,19961,-70
2020-09-20 00:33:57,10.29,10.29,10.29,100.00,906033,32,19999,-70
2020-09-20 00:34:48,10.27,10.27,10.27,100.00,905840,32,19947,-70
2020-09-20 00:35:39,10.27,10.27,10.27,100.00,902664,32,19989,-70
2020-09-20 00:36:30,10.28,10.28,10.28,100.00,902692,32,20405,-70
2020-09-20 00:37:20,10.25,10.25,10.25,100.00,902709,32,20461,-70
2020-09-20 00:38:11,10.22,10.22,10.22,100.00,900767,32,20012,-70
2020-09-20 00:39:03,10.22,10.22,10.22,100.00,899513,32,19959,-70
2020-09-20 00:39:54,10.21,10.21,10.21,100.00,901188,32,19940,-70
2020-09-20 00:40:45,10.21,10.21,10.21,100.00,900989,32,19950,-70
2020-09-20 00:41:35,10.23,10.23,10.23,100.00,905954,32,19939,-70
2020-09-20 00:42:26,10.22,10.22,10.22,100.00,903649,32,19995,-70
2020-09-20 00:43:17,10.20,10.20,10.20,100.00,901467,32,19951,-72
2020-09-20 00:44:08,10.18,10.18,10.18,100.00,900864,32,20326,-70
2020-09-20 00:44:59,10.16,10.16,10.16,100.00,900663,32,19940,-70
2020-09-20 00:45:51,10.15,10.15,10.15,100.00,902758,32,19936,-70
2020-09-20 00:46:42,10.14,10.14,10.14,100.00,904124,32,20011,-70
2020-09-20 00:47:32,10.12,10.12,10.12,100.00,902492,32,19936,-70
2020-09-20 00:48:23,10.09,10.09,10.09,100.00,901758,32,20343,-70
2020-09-20 00:49:13,10.10,10.10,10.10,100.00,900623,32,19952,-70
2020-09-20 00:50:04,10.08,10.08,10.08,100.00,902052,32,20355,-70
2020-09-20 00:50:55,10.08,10.08,10.08,100.00,903831,32,19952,-70
2020-09-20 00:51:45,10.08,10.08,10.08,100.00,905953,32,19946,-70
2020-09-20 00:52:36,10.07,10.07,10.07,100.00,902608,32,19943,-70
2020-09-20 00:53:30,10.07,10.07,10.07,100.00,902606,32,19940,-70
2020-09-20 00:54:01,10.05,10.05,10.05,100.00,905790,32,19963,-70
2020-09-20 00:54:32,10.05,10.05,10.05,100.00,904775,32,19955,-70
2020-09-20 00:55:30,10.04,10.04,10.04,100.00,901466,32,19951,-70
2020-09-20 00:56:01,10.03,10.03,10.03,100.00,904781,32,20449,-70
2020-09-20 00:56:33,10.04,10.04,10.04,100.00,904258,32,20026,-70
2020-09-20 00:57:13,10.04,10.04,10.04,100.00,901581,32,20273,-70
2020-09-20 00:58:04,10.03,10.03,10.03,100.00,895397,33,19940,-69
2020-09-20 00:58:55,10.03,10.03,10.03,100.00,898512,32,20030,-70
2020-09-20 00:59:46,10.02,10.02,10.02,100.00,902783,32,19966,-70
2020-09-20 01:00:37,10.00,10.00,10.00,100.00,899587,32,19965,-70
2020-09-20 01:01:28,9.99,9.99,9.99,100.00,900776,32,19956,-70
2020-09-20 01:02:19,9.97,9.97,9.97,100.00,902481,32,20387,-70
2020-09-20 01:03:09,9.96,9.96,9.96,100.00,906897,32,19947,-70
2020-09-20 01:04:00,9.95,9.95,9.95,100.00,911957,32,19934,-70
2020-09-20 01:04:51,9.95,9.95,9.95,100.00,907766,32,20077,-70
2020-09-20 01:05:41,9.93,9.93,9.93,100.00,904639,32,19973,-70
2020-09-20 01:06:32,9.91,9.91,9.91,100.00,903831,32,19939,-70
2020-09-20 01:07:23,9.91,9.91,9.91,100.00,901473,32,19956,-70
2020-09-20 01:08:15,9.90,9.90,9.90,100.00,903826,32,19939,-70
2020-09-20 01:09:05,9.89,9.89,9.89,100.00,908892,32,19939,-70
2020-09-20 01:09:56,9.89,9.89,9.89,100.00,913934,32,20308,-70
2020-09-20 01:10:47,9.86,9.86,9.86,100.00,913941,32,19942,-70
2020-09-20 01:11:37,9.85,9.85,9.85,100.00,907665,32,20349,-70
2020-09-20 01:12:28,9.84,9.84,9.84,100.00,904725,32,20294,-70
2020-09-20 01:13:19,9.84,9.84,9.84,100.00,903639,32,20031,-70
2020-09-20 01:14:09,9.85,9.85,9.85,100.00,905303,32,19947,-70
2020-09-20 01:15:00,9.84,9.84,9.84,100.00,905623,32,19940,-70
2020-09-20 01:15:51,9.83,9.83,9.83,100.00,905972,32,19989,-70
2020-09-20 01:16:42,9.82,9.82,9.82,100.00,905635,32,20017,-70
2020-09-20 01:17:32,9.83,9.83,9.83,100.00,908454,32,20349,-70
2020-09-20 01:18:23,9.83,9.83,9.83,100.00,908533,32,20270,-70
2020-09-20 01:19:14,9.84,9.84,9.84,100.00,904509,32,19955,-70
2020-09-20 01:20:04,9.85,9.85,9.85,100.00,902618,32,19943,-70
2020-09-20 01:21:02,9.83,9.83,9.83,100.00,903530,32,20322,-70
2020-09-20 01:21:53,9.85,9.85,9.85,100.00,903103,32,19943,-70
2020-09-20 01:22:44,9.86,9.86,9.86,100.00,903448,32,19948,-70
2020-09-20 01:23:35,9.85,9.85,9.85,100.00,903911,32,20247,-70
2020-09-20 01:24:25,9.87,9.87,9.87,100.00,902288,32,19949,-70
2020-09-20 01:25:16,9.86,9.86,9.86,100.00,902167,32,20022,-70
2020-09-20 01:26:07,9.87,9.87,9.87,100.00,905798,32,19962,-70
2020-09-20 01:26:57,9.84,9.84,9.84,100.00,906944,32,19951,-70
2020-09-20 01:27:48,9.81,9.81,9.81,100.00,907730,32,20029,-70
2020-09-20 01:28:39,9.79,9.79,9.79,100.00,908816,32,19953,-70
2020-09-20 01:29:29,9.80,9.80,9.80,100.00,907679,32,19949,-70
2020-09-20 01:30:20,9.79,9.79,9.79,100.00,908788,32,19935,-70
2020-09-20 01:31:11,9.77,9.77,9.77,100.00,904466,32,20322,-70
2020-09-20 01:32:01,9.77,9.77,9.77,100.00,901561,32,19944,-70
2020-09-20 01:32:52,9.74,9.74,9.74,100.00,900639,32,20312,-70
2020-09-20 01:33:43,9.72,9.72,9.72,100.00,900834,32,20370,-70
2020-09-20 01:34:34,9.70,9.70,9.70,100.00,899611,32,19947,-70
2020-09-20 01:35:24,9.69,9.69,9.69,100.00,902505,32,19985,-70
2020-09-20 01:36:15,9.70,9.70,9.70,100.00,905691,32,19955,-70
2020-09-20 01:37:06,9.68,9.68,9.68,100.00,907584,32,20012,-70
2020-09-20 01:37:57,9.63,9.63,9.63,100.00,906838,32,19957,-69
2020-09-20 01:38:47,9.61,9.61,9.61,100.00,907708,32,19949,-70
2020-09-20 01:39:38,9.62,9.62,9.62,100.00,905498,32,19947,-70
2020-09-20 01:40:29,9.62,9.62,9.62,100.00,902670,32,20381,-70
2020-09-20 01:41:20,9.60,9.60,9.60,100.00,899410,32,19950,-70
2020-09-20 01:42:10,9.57,9.57,9.57,100.00,903729,32,19982,-70
2020-09-20 01:43:01,9.58,9.58,9.58,100.00,903663,32,20001,-70
2020-09-20 01:43:52,9.57,9.57,9.57,100.00,907746,32,20330,-70
2020-09-20 01:44:43,9.57,9.57,9.57,100.00,906832,32,19981,-70
2020-09-20 01:45:33,9.57,9.57,9.57,100.00,907763,32,19955,-70
2020-09-20 01:46:24,9.58,9.58,9.58,100.00,908919,32,19962,-69
2020-09-20 01:47:15,9.59,9.59,9.59,100.00,905542,32,19951,-70
2020-09-20 01:48:05,9.56,9.56,9.56,100.00,904459,32,20003,-70
2020-09-20 01:48:56,9.54,9.54,9.54,100.00,906606,32,19981,-70
2020-09-20 01:49:47,9.53,9.53,9.53,100.00,909719,32,19975,-70
2020-09-20 01:50:37,9.53,9.53,9.53,100.00,907563,32,19950,-70
2020-09-20 01:51:28,9.53,9.53,9.53,100.00,908327,32,19951,-70
2020-09-20 01:52:19,9.52,9.52,9.52,100.00,905731,32,20026,-70
2020-09-20 01:53:09,9.54,9.54,9.54,100.00,902405,32,19956,-70
2020-09-20 01:54:00,9.51,9.51,9.51,100.00,903252,32,19944,-70
2020-09-20 01:54:51,9.51,9.51,9.51,100.00,908896,32,19943,-70
2020-09-20 01:55:41,9.50,9.50,9.50,100.00,906660,32,20381,-70
2020-09-20 01:56:32,9.47,9.47,9.47,100.00,907658,32,20386,-70
2020-09-20 01:57:23,9.46,9.46,9.46,100.00,905629,32,19970,-70
2020-09-20 01:58:13,9.48,9.48,9.48,100.00,908772,32,19961,-70
2020-09-20 01:59:04,9.46,9.46,9.46,100.00,907439,32,20016,-70
2020-09-20 01:59:55,9.45,9.45,9.45,100.00,906843,32,19947,-70
2020-09-20 02:00:45,9.45,9.45,9.45,100.00,907463,32,19959,-70
2020-09-20 02:01:36,9.45,9.45,9.45,100.00,902275,32,19940,-70
2020-09-20 02:02:27,9.45,9.45,9.45,100.00,902460,32,19940,-70
2020-09-20 02:03:17,9.43,9.43,9.43,100.00,900492,32,20389,-70
2020-09-20 02:04:08,9.43,9.43,9.43,100.00,903566,32,20236,-70
2020-09-20 02:05:01,9.42,9.42,9.42,100.00,906682,32,19961,-70
2020-09-20 02:05:52,9.40,9.40,9.40,100.00,904512,32,19994,-70
2020-09-20 02:06:43,9.40,9.40,9.40,100.00,900680,32,19944,-70
2020-09-20 02:07:33,9.41,9.41,9.41,100.00,900518,32,20338,-70
2020-09-20 02:08:24,9.44,9.44,9.44,100.00,900186,32,19944,-70
2020-09-20 02:09:15,9.44,9.44,9.44,100.00,900438,32,20016,-70
2020-09-20 02:10:05,9.45,9.45,9.45,100.00,900571,32,20319,-70
2020-09-20 02:10:56,9.43,9.43,9.43,100.00,900451,32,19971,-70
2020-09-20 02:11:47,9.44,9.44,9.44,100.00,906735,32,19959,-70
2020-09-20 02:12:37,9.44,9.44,9.44,100.00,911965,32,19949,-70
2020-09-20 02:13:28,9.41,9.41,9.41,100.00,910745,32,19954,-70
2020-09-20 02:14:19,9.42,9.42,9.42,100.00,905585,32,19951,-70
2020-09-20 02:15:10,9.43,9.43,9.43,100.00,908616,32,19940,-70
2020-09-20 02:16:00,9.44,9.44,9.44,100.00,908413,32,19935,-70
2020-09-20 02:16:51,9.46,9.46,9.46,100.00,907718,32,19947,-70
2020-09-20 02:17:42,9.49,9.49,9.49,100.00,903453,32,20317,-70
2020-09-20 02:18:32,9.49,9.49,9.49,100.00,908753,32,19946,-70
2020-09-20 02:19:23,9.49,9.49,9.49,100.00,906182,32,20065,-70
2020-09-20 02:20:13,9.49,9.49,9.49,100.00,904490,32,19966,-70
2020-09-20 02:21:04,9.49,9.49,9.49,100.00,902393,32,20354,-70
2020-09-20 02:21:55,9.48,9.48,9.48,100.00,903595,32,20014,-69
2020-09-20 02:22:46,9.50,9.50,9.50,100.00,903588,32,19943,-70
2020-09-20 02:23:36,9.49,9.49,9.49,100.00,905308,32,20342,-70
2020-09-20 02:24:27,9.50,9.50,9.50,100.00,906353,32,19966,-70
2020-09-20 02:25:18,9.51,9.51,9.51,100.00,904518,32,19955,-70
2020-09-20 02:26:09,9.50,9.50,9.50,100.00,902599,32,19940,-70
2020-09-20 02:26:59,9.51,9.51,9.51,100.00,902265,32,19987,-70
2020-09-20 02:27:50,9.51,9.51,9.51,100.00,902373,32,20038,-70
2020-09-20 02:28:41,9.52,9.52,9.52,100.00,903493,32,19974,-70
2020-09-20 02:29:31,9.54,9.54,9.54,100.00,902441,32,19954,-70
2020-09-20 02:30:22,9.51,9.51,9.51,100.00,900636,32,20001,-70
2020-09-20 02:31:13,9.50,9.50,9.50,100.00,900452,32,19956,-70
2020-09-20 02:32:04,9.50,9.50,9.50,100.00,903411,32,20386,-70
2020-09-20 02:32:54,9.53,9.53,9.53,100.00,903642,32,20030,-70
2020-09-20 02:33:45,9.51,9.51,9.51,100.00,907652,32,20227,-70
2020-09-20 02:34:36,9.50,9.50,9.50,100.00,908345,32,20341,-70
2020-09-20 02:35:28,9.50,9.50,9.50,100.00,907606,32,19957,-70
2020-09-20 02:36:18,9.48,9.48,9.48,100.00,908789,32,19973,-70
2020-09-20 02:37:09,9.50,9.50,9.50,100.00,910480,32,19934,-70
2020-09-20 02:38:00,9.51,9.51,9.51,100.00,908481,32,20432,-70
2020-09-20 02:38:50,9.54,9.54,9.54,100.00,904371,32,19958,-70
2020-09-20 02:39:41,9.53,9.53,9.53,100.00,900060,32,20023,-70
2020-09-20 02:40:32,9.50,9.50,9.50,100.00,903586,32,19993,-70
2020-09-20 02:41:22,9.51,9.51,9.51,100.00,902431,32,19939,-70
2020-09-20 02:42:13,9.50,9.50,9.50,100.00,906619,32,19988,-70
2020-09-20 02:43:04,9.51,9.51,9.51,100.00,905305,32,19943,-70
2020-09-20 02:43:55,9.53,9.53,9.53,100.00,905403,32,19953,-70
2020-09-20 02:44:45,9.53,9.53,9.53,100.00,903386,32,19944,-70
2020-09-20 02:45:36,9.52,9.52,9.52,100.00,902338,32,19996,-70
2020-09-20 02:46:27,9.53,9.53,9.53,100.00,903483,32,19991,-70
2020-09-20 02:47:17,9.55,9.55,9.55,100.00,906515,32,19939,-70
2020-09-20 02:48:08,9.58,9.58,9.58,100.00,904333,32,20282,-70
2020-09-20 02:48:59,9.57,9.57,9.57,100.00,903179,32,20000,-70
2020-09-20 02:49:50,9.60,9.60,9.60,100.00,908386,32,19935,-69
2020-09-20 02:50:40,9.61,9.61,9.61,100.00,910833,32,19950,-70
2020-09-20 02:51:31,9.59,9.59,9.59,100.00,907116,32,19984,-70
2020-09-20 02:52:22,9.58,9.58,9.58,100.00,904480,32,19999,-70
2020-09-20 02:53:12,9.57,9.57,9.57,100.00,900190,32,19952,-70
2020-09-20 02:54:03,9.57,9.57,9.57,100.00,902349,32,19946,-70
2020-09-20 02:54:54,9.56,9.56,9.56,100.00,899311,33,19939,-70
2020-09-20 02:55:45,9.57,9.57,9.57,100.00,900503,32,20358,-70
2020-09-20 02:56:35,9.57,9.57,9.57,100.00,903615,32,19951,-69
2020-09-20 02:57:26,9.57,9.57,9.57,100.00,902362,32,20338,-70
2020-09-20 02:58:17,9.57,9.57,9.57,100.00,902334,32,20008,-69
2020-09-20 02:59:07,9.57,9.57,9.57,100.00,904107,32,20001,-70
2020-09-20 02:59:58,9.60,9.60,9.60,100.00,900456,32,19973,-70
2020-09-20 03:00:49,9.56,9.56,9.56,100.00,902381,32,19935,-70
2020-09-20 03:01:39,9.55,9.55,9.55,100.00,900424,32,19951,-70
2020-09-20 03:02:30,9.55,9.55,9.55,100.00,905646,32,19959,-70
2020-09-20 03:03:20,9.53,9.53,9.53,100.00,906531,32,20263,-70
2020-09-20 03:04:11,9.53,9.53,9.53,100.00,904455,32,19943,-70
2020-09-20 03:05:02,9.51,9.51,9.51,100.00,899249,33,19940,-70
2020-09-20 03:05:53,9.51,9.51,9.51,100.00,897954,32,19963,-70
2020-09-20 03:06:43,9.53,9.53,9.53,100.00,899962,32,19944,-70
2020-09-20 03:07:34,9.48,9.48,9.48,100.00,900697,32,20440,-70
2020-09-20 03:08:25,9.46,9.46,9.46,100.00,900874,32,20302,-70
2020-09-20 03:09:15,9.46,9.46,9.46,100.00,902767,32,20031,-70
2020-09-20 03:10:06,9.46,9.46,9.46,100.00,903091,32,19981,-69
2020-09-20 03:10:57,9.46,9.46,9.46,100.00,902919,32,19990,-70
2020-09-20 03:11:47,9.47,9.47,9.47,100.00,906106,32,20007,-70
2020-09-20 03:12:38,9.46,9.46,9.46,100.00,905140,32,20335,-70
2020-09-20 03:13:29,9.46,9.46,9.46,100.00,903989,32,19952,-70
2020-09-20 03:14:19,9.43,9.43,9.43,100.00,909305,32,19954,-70
2020-09-20 03:15:10,9.41,9.41,9.41,100.00,908068,32,19995,-70
2020-09-20 03:16:01,9.41,9.41,9.41,100.00,908085,32,19939,-70
2020-09-20 03:16:51,9.39,9.39,9.39,100.00,908840,32,19995,-70
2020-09-20 03:17:42,9.39,9.39,9.39,100.00,906525,32,19935,-70
2020-09-20 03:18:33,9.41,9.41,9.41,100.00,904043,32,19973,-70
2020-09-20 03:19:23,9.41,9.41,9.41,100.00,902937,32,20323,-70
2020-09-20 03:20:14,9.42,9.42,9.42,100.00,905908,32,19959,-70
2020-09-20 03:21:05,9.42,9.42,9.42,100.00,904844,32,20004,-70
2020-09-20 03:21:55,9.42,9.42,9.42,100.00,905809,32,19962,-70
2020-09-20 03:22:46,9.41,9.41,9.41,100.00,905666,32,19939,-70
2020-09-20 03:23:37,9.39,9.39,9.39,100.00,904516,32,20270,-70
2020-09-20 03:24:28,9.38,9.38,9.38,100.00,905884,32,19947,-70
2020-09-20 03:25:19,9.39,9.39,9.39,100.00,906083,32,20331,-70
2020-09-20 03:26:10,9.38,9.38,9.38,100.00,907888,32,19949,-70
2020-09-20 03:27:00,9.37,9.37,9.37,100.00,904862,32,20286,-70
2020-09-20 03:27:51,9.35,9.35,9.35,100.00,906059,32,19940,-70
2020-09-20 03:28:42,9.35,9.35,9.35,100.00,905972,32,19982,-70
2020-09-20 03:29:32,9.35,9.35,9.35,100.00,901451,33,20028,-70
2020-09-20 03:30:23,9.37,9.37,9.37,100.00,897846,32,19998,-70
2020-09-20 03:31:14,9.40,9.40,9.40,100.00,904139,32,19938,-70
2020-09-20 03:32:05,9.39,9.39,9.39,100.00,907048,32,19961,-70
2020-09-20 03:32:56,9.38,9.38,9.38,100.00,908015,32,20322,-70
2020-09-20 03:33:47,9.37,9.37,9.37,100.00,908902,32,19945,-70
2020-09-20 03:34:37,9.38,9.38,9.38,100.00,904903,32,20385,-70
2020-09-20 03:35:28,9.37,9.37,9.37,100.00,902757,32,19975,-70
2020-09-20 03:36:19,9.37,9.37,9.37,100.00,902881,32,19947,-70
2020-09-20 03:37:10,9.38,9.38,9.38,100.00,902857,32,19953,-70
2020-09-20 03:38:00,9.40,9.40,9.40,100.00,906025,32,19971,-70
2020-09-20 03:38:51,9.38,9.38,9.38,100.00,901296,32,20354,-70
2020-09-20 03:39:42,9.36,9.36,9.36,100.00,900857,32,20024,-70
2020-09-20 03:40:32,9.35,9.35,9.35,100.00,902834,32,19940,-70
2020-09-20 03:41:23,9.35,9.35,9.35,100.00,905828,32,19947,-70
2020-09-20 03:42:14,9.36,9.36,9.36,100.00,907275,32,19935,-70
2020-09-20 03:43:05,9.36,9.36,9.36,100.00,904832,32,19962,-70
2020-09-20 03:43:55,9.36,9.36,9.36,100.00,902922,32,19939,-70
2020-09-20 03:44:46,9.37,9.37,9.37,100.00,903908,32,19961,-70
2020-09-20 03:45:37,9.37,9.37,9.37,100.00,906194,32,20066,-70
2020-09-20 03:46:27,9.37,9.37,9.37,100.00,906020,32,20345,-70
2020-09-20 03:47:20,9.38,9.38,9.38,100.00,902746,32,19955,-69
2020-09-20 03:48:11,9.36,9.36,9.36,100.00,899994,32,20003,-70
2020-09-20 03:49:01,9.35,9.35,9.35,100.00,904258,32,19973,-70
2020-09-20 03:49:52,9.32,9.32,9.32,100.00,910459,32,19947,-69
2020-09-20 03:50:43,9.32,9.32,9.32,100.00,914070,32,19938,-70
2020-09-20 03:51:41,9.28,9.28,9.28,100.00,914489,32,19958,-70
2020-09-20 03:52:31,9.25,9.25,9.25,100.00,914257,32,19934,-69
2020-09-20 03:53:22,9.24,9.24,9.24,100.00,911197,32,19959,-70
2020-09-20 03:54:13,9.19,9.19,9.19,100.00,906061,32,20266,-70
2020-09-20 03:55:13,9.18,9.18,9.18,100.00,909034,32,19993,-70
2020-09-20 03:56:04,9.17,9.17,9.17,100.00,908080,32,20033,-70
2020-09-20 03:56:55,9.17,9.17,9.17,100.00,910125,32,19960,-70
2020-09-20 03:57:46,9.17,9.17,9.17,100.00,906896,32,19939,-70
2020-09-20 03:58:42,9.16,9.16,9.16,100.00,904900,32,19998,-70
2020-09-20 03:59:33,9.13,9.13,9.13,100.00,906552,32,19950,-70
2020-09-20 04:00:24,9.14,9.14,9.14,100.00,906357,32,19985,-70
2020-09-20 04:01:14,9.12,9.12,9.12,100.00,903925,32,19939,-69
2020-09-20 04:02:05,9.10,9.10,9.10,100.00,906147,32,19948,-70
2020-09-20 04:02:45,9.08,9.08,9.08,100.00,905556,32,19963,-69
2020-09-20 04:03:25,9.07,9.07,9.07,100.00,908072,32,19935,-70
2020-09-20 04:04:16,9.05,9.05,9.05,100.00,901761,32,19943,-70
2020-09-20 04:05:07,9.05,9.05,9.05,100.00,904525,32,19994,-70
2020-09-20 04:05:57,9.05,9.05,9.05,100.00,910143,32,19994,-70
2020-09-20 04:06:48,9.05,9.05,9.05,100.00,909066,32,20377,-70
2020-09-20 04:07:39,9.04,9.04,9.04,100.00,908052,32,19934,-70
2020-09-20 04:08:30,9.02,9.02,9.02,100.00,907049,32,19977,-70
2020-09-20 04:09:28,9.02,9.02,9.02,100.00,908004,32,20001,-70
2020-09-20 04:10:19,8.99,8.99,8.99,100.00,909834,32,20073,-70
2020-09-20 04:11:09,8.97,8.97,8.97,100.00,909561,32,20251,-70
2020-09-20 04:12:00,8.97,8.97,8.97,100.00,904910,32,19939,-70
2020-09-20 04:12:50,8.97,8.97,8.97,100.00,903786,32,19943,-70
2020-09-20 04:13:41,8.98,8.98,8.98,100.00,905714,32,19965,-70
2020-09-20 04:14:32,8.97,8.97,8.97,100.00,905938,32,19947,-70
2020-09-20 04:15:30,8.97,8.97,8.97,100.00,902760,32,19944,-70
2020-09-20 04:16:24,8.98,8.98,8.98,100.00,905599,32,19935,-70
2020-09-20 04:17:18,9.01,9.01,9.01,100.00,905710,32,19947,-70
2020-09-20 04:18:09,8.99,8.99,8.99,100.00,906817,32,19949,-70
2020-09-20 04:18:59,9.00,9.00,9.00,100.00,904028,32,19939,-70
2020-09-20 04:19:50,8.99,8.99,8.99,100.00,905763,32,19981,-70
2020-09-20 04:20:40,8.98,8.98,8.98,100.00,905981,32,20239,-70
2020-09-20 04:21:21,8.98,8.98,8.98,100.00,905850,32,19950,-70
2020-09-20 04:22:12,8.96,8.96,8.96,100.00,904775,32,19945,-70
2020-09-20 04:23:10,8.96,8.96,8.96,100.00,904848,32,19940,-70
2020-09-20 04:24:00,8.93,8.93,8.93,100.00,905099,32,20313,-70
2020-09-20 04:24:51,8.93,8.93,8.93,100.00,906580,32,19954,-70
2020-09-20 04:25:41,8.91,8.91,8.91,100.00,905976,32,20042,-70
2020-09-20 04:26:32,8.90,8.90,8.90,100.00,909037,32,19939,-70
2020-09-20 04:27:23,8.92,8.92,8.92,100.00,911144,32,19950,-70
2020-09-20 04:28:13,8.89,8.89,8.89,100.00,912267,32,19949,-70
2020-09-20 04:29:04,8.89,8.89,8.89,100.00,914020,32,20000,-70
2020-09-20 04:29:55,8.90,8.90,8.90,100.00,914112,32,19946,-70
2020-09-20 04:30:47,8.88,8.88,8.88,100.00,907461,32,19950,-70
2020-09-20 04:31:37,8.87,8.87,8.87,100.00,906145,32,19947,-70
2020-09-20 04:32:28,8.89,8.89,8.89,100.00,907311,32,19959,-70
2020-09-20 04:33:20,8.88,8.88,8.88,100.00,910617,32,20009,-70
2020-09-20 04:34:12,8.88,8.88,8.88,100.00,910984,32,19969,-70
2020-09-20 04:35:02,8.90,8.90,8.90,100.00,907822,32,19977,-70
2020-09-20 04:35:53,8.93,8.93,8.93,100.00,906027,32,19957,-69
2020-09-20 04:36:44,8.95,8.95,8.95,100.00,905750,32,19989,-70
2020-09-20 04:37:35,8.94,8.94,8.94,100.00,905949,32,19946,-70
2020-09-20 04:38:30,8.96,8.96,8.96,100.00,903995,32,19939,-70
2020-09-20 04:39:22,8.95,8.95,8.95,100.00,906380,32,19935,-70
2020-09-20 04:40:16,8.95,8.95,8.95,100.00,904997,32,19956,-70
2020-09-20 04:41:07,8.92,8.92,8.92,100.00,909466,32,19935,-70
2020-09-20 04:41:57,8.91,8.91,8.91,100.00,910740,32,19981,-70
2020-09-20 04:42:48,8.88,8.88,8.88,100.00,907846,32,19951,-70
2020-09-20 04:43:39,8.87,8.87,8.87,100.00,905790,32,20349,-70
2020-09-20 04:44:30,8.88,8.88,8.88,100.00,902810,32,20369,-70
2020-09-20 04:45:21,8.87,8.87,8.87,100.00,903892,32,19935,-70
2020-09-20 04:46:12,8.85,8.85,8.85,100.00,908933,32,19938,-70
2020-09-20 04:47:04,8.83,8.83,8.83,100.00,909031,32,20309,-69
2020-09-20 04:47:55,8.82,8.82,8.82,100.00,912362,32,20415,-70
2020-09-20 04:48:45,8.80,8.80,8.80,100.00,912229,32,19980,-70
2020-09-20 04:49:36,8.79,8.79,8.79,100.00,913936,32,20044,-71
2020-09-20 04:50:26,8.80,8.80,8.80,100.00,913958,32,19966,-70
2020-09-20 04:51:17,8.79,8.79,8.79,100.00,907651,32,20310,-70
2020-09-20 04:52:08,8.78,8.78,8.78,100.00,905683,32,19971,-70
2020-09-20 04:52:39,8.78,8.78,8.78,100.00,905610,32,19959,-70
2020-09-20 04:53:30,8.78,8.78,8.78,100.00,904628,32,19943,-70
2020-09-20 04:54:20,8.77,8.77,8.77,100.00,907744,32,19939,-70
2020-09-20 04:55:11,8.76,8.76,8.76,100.00,906903,32,20361,-69
2020-09-20 04:56:01,8.74,8.74,8.74,100.00,908897,32,19939,-70
2020-09-20 04:56:59,8.74,8.74,8.74,100.00,909101,32,19942,-70
2020-09-20 04:57:40,8.72,8.72,8.72,100.00,907755,32,20016,-70
2020-09-20 04:58:30,8.70,8.70,8.70,100.00,905545,32,20318,-70
2020-09-20 04:59:21,8.70,8.70,8.70,100.00,901439,32,19954,-70
2020-09-20 05:00:12,8.71,8.71,8.71,100.00,902712,32,19939,-69
2020-09-20 05:01:02,8.72,8.72,8.72,100.00,905906,32,20342,-70
2020-09-20 05:01:53,8.72,8.72,8.72,100.00,908941,32,20328,-70
2020-09-20 05:02:43,8.72,8.72,8.72,100.00,908613,32,19950,-70
2020-09-20 05:03:34,8.70,8.70,8.70,100.00,912078,32,19934,-70
2020-09-20 05:04:24,8.68,8.68,8.68,100.00,908818,32,20037,-70
2020-09-20 05:05:02,8.67,8.67,8.67,100.00,907644,32,19972,-70
2020-09-20 05:05:53,8.66,8.66,8.66,100.00,907761,32,19994,-70
2020-09-20 05:06:44,8.65,8.65,8.65,100.00,907424,32,19939,-70
2020-09-20 05:07:35,8.63,8.63,8.63,100.00,910850,32,19955,-69
2020-09-20 05:08:33,8.62,8.62,8.62,100.00,909907,32,19989,-70
2020-09-20 05:09:24,8.59,8.59,8.59,100.00,914056,32,19988,-70
2020-09-20 05:10:14,8.57,8.57,8.57,100.00,914072,32,20002,-70
2020-09-20 05:11:06,8.57,8.57,8.57,100.00,908566,32,20003,-70
2020-09-20 05:11:37,8.55,8.55,8.55,100.00,907652,32,19958,-70
2020-09-20 05:12:28,8.57,8.57,8.57,100.00,907767,32,20007,-70
2020-09-20 05:13:18,8.60,8.60,8.60,100.00,910876,32,19965,-70
2020-09-20 05:14:09,8.60,8.60,8.60,100.00,915152,32,19961,-70
2020-09-20 05:15:07,8.62,8.62,8.62,100.00,913730,32,20295,-70
2020-09-20 05:15:47,8.65,8.65,8.65,100.00,907656,32,19958,-70
2020-09-20 05:16:37,8.64,8.64,8.64,100.00,908076,32,20057,-70
2020-09-20 05:17:28,8.64,8.64,8.64,100.00,907893,32,19959,-70
2020-09-20 05:18:19,8.67,8.67,8.67,100.00,908876,32,19939,-70
2020-09-20 05:19:09,8.67,8.67,8.67,100.00,907529,32,19973,-70
2020-09-20 05:20:00,8.66,8.66,8.66,100.00,908707,32,19939,-70
2020-09-20 05:20:51,8.67,8.67,8.67,100.00,905631,32,20003,-70
2020-09-20 05:21:42,8.65,8.65,8.65,100.00,904569,32,20305,-70
2020-09-20 05:22:32,8.64,8.64,8.64,100.00,903651,32,19943,-70
2020-09-20 05:23:24,8.64,8.64,8.64,100.00,902497,32,19967,-70
2020-09-20 05:23:56,8.64,8.64,8.64,100.00,900719,32,19960,-70
2020-09-20 05:24:46,8.65,8.65,8.65,100.00,901567,32,20010,-69
2020-09-20 05:25:37,8.65,8.65,8.65,100.00,901495,32,19991,-70
2020-09-20 05:26:28,8.64,8.64,8.64,100.00,909762,32,20265,-70
2020-09-20 05:27:19,8.62,8.62,8.62,100.00,910428,32,20010,-70
2020-09-20 05:28:00,8.62,8.62,8.62,100.00,905349,32,19947,-70
2020-09-20 05:28:50,8.61,8.61,8.61,100.00,904353,32,19999,-70
2020-09-20 05:29:41,8.60,8.60,8.60,100.00,901656,32,19940,-70
2020-09-20 05:30:32,8.61,8.61,8.61,100.00,900569,32,19944,-70
2020-09-20 05:31:12,8.63,8.63,8.63,100.00,906915,32,19955,-70
2020-09-20 05:32:03,8.63,8.63,8.63,100.00,907880,32,19965,-70
2020-09-20 05:32:54,8.64,8.64,8.64,100.00,904540,32,19939,-70
2020-09-20 05:33:45,8.64,8.64,8.64,100.00,903724,32,19961,-70
2020-09-20 05:34:40,8.64,8.64,8.64,100.00,905829,32,19943,-70
2020-09-20 05:35:32,8.66,8.66,8.66,100.00,907791,32,19959,-70
2020-09-20 05:36:22,8.67,8.67,8.67,100.00,904543,32,19981,-70
2020-09-20 05:37:13,8.68,8.68,8.68,100.00,906901,32,19973,-70
2020-09-20 05:38:10,8.69,8.69,8.69,100.00,905692,32,20046,-69
2020-09-20 05:39:01,8.70,8.70,8.70,100.00,909329,32,19939,-70
2020-09-20 05:39:52,8.72,8.72,8.72,100.00,909543,32,19939,-70
2020-09-20 05:40:42,8.75,8.75,8.75,100.00,904256,32,19940,-70
2020-09-20 05:41:40,8.76,8.76,8.76,100.00,902104,32,19951,-70
2020-09-20 05:42:31,8.76,8.76,8.76,100.00,908246,32,19985,-70
2020-09-20 05:43:21,8.78,8.78,8.78,100.00,906373,32,19939,-70
2020-09-20 05:44:12,8.79,8.79,8.79,100.00,908894,32,19943,-70
2020-09-20 05:45:03,8.81,8.81,8.81,100.00,910006,32,19954,-70
2020-09-20 05:45:54,8.85,8.85,8.85,100.00,907395,32,19938,-70
2020-09-20 05:46:34,8.90,8.90,8.90,100.00,904475,32,20007,-70
2020-09-20 05:47:24,8.92,8.92,8.92,100.00,901660,32,20317,-69
2020-09-20 05:48:15,8.93,8.93,8.93,100.00,904554,32,19943,-70
2020-09-20 05:49:05,8.96,8.96,8.96,100.00,902447,32,19951,-70
2020-09-20 05:49:57,8.98,8.98,8.98,100.00,905325,32,20013,-70
2020-09-20 05:50:47,8.99,8.99,8.99,100.00,902225,32,20010,-70
2020-09-20 05:51:38,9.01,9.01,9.01,100.00,899574,32,19940,-70
2020-09-20 05:52:29,9.04,9.04,9.04,100.00,903893,32,19939,-70
2020-09-20 05:53:19,9.08,9.08,9.08,100.00,903389,32,20305,-69
2020-09-20 05:54:10,9.09,9.09,9.09,100.00,904601,32,19999,-70
2020-09-20 05:55:01,9.12,9.12,9.12,100.00,906870,32,19951,-70
2020-09-20 05:55:52,9.14,9.14,9.14,100.00,909037,32,19958,-70
2020-09-20 05:56:43,9.17,9.17,9.17,100.00,904571,32,19939,-70
2020-09-20 05:57:34,9.20,9.20,9.20,100.00,902480,32,20240,-70
2020-09-20 05:58:40,9.20,9.20,9.20,100.00,902716,32,19954,-70
2020-09-20 05:59:31,9.22,9.22,9.22,100.00,906936,32,19949,-70
2020-09-20 06:00:22,9.24,9.24,9.24,100.00,910113,32,19938,-70
2020-09-20 06:01:13,9.28,9.28,9.28,100.00,905633,32,19951,-70
2020-09-20 06:02:10,9.26,9.26,9.26,100.00,904543,32,19991,-70
2020-09-20 06:03:01,9.27,9.27,9.27,100.00,904995,32,19944,-70
2020-09-20 06:03:52,9.28,9.28,9.28,100.00,906301,32,20341,-70
2020-09-20 06:04:43,9.33,9.33,9.33,100.00,905699,32,19954,-70
2020-09-20 06:05:33,9.33,9.33,9.33,100.00,905722,32,20033,-70
2020-09-20 06:06:13,9.38,9.38,9.38,100.00,908590,32,19939,-70
2020-09-20 06:06:53,9.40,9.40,9.40,100.00,910650,32,20329,-70
2020-09-20 06:07:44,9.41,9.41,9.41,100.00,904083,32,19990,-70
2020-09-20 06:08:35,9.45,9.45,9.45,100.00,895334,33,19941,-70
2020-09-20 06:09:26,9.42,9.42,9.42,100.00,898715,32,19970,-70
2020-09-20 06:10:16,9.43,9.43,9.43,100.00,906839,32,20265,-70
2020-09-20 06:11:07,9.47,9.47,9.47,100.00,904048,32,19977,-70
2020-09-20 06:11:57,9.47,9.47,9.47,100.00,905660,32,20276,-70
2020-09-20 06:12:48,9.52,9.52,9.52,100.00,906660,32,19984,-70
2020-09-20 06:13:38,9.51,9.51,9.51,100.00,910881,32,20326,-70
2020-09-20 06:14:29,9.49,9.49,9.49,100.00,905530,32,19973,-70
2020-09-20 06:15:20,9.47,9.47,9.47,100.00,907644,32,19935,-70
2020-09-20 06:16:12,9.53,9.53,9.53,100.00,909025,32,20001,-70
2020-09-20 06:17:03,9.56,9.56,9.56,100.00,910773,32,19949,-70
2020-09-20 06:17:54,9.57,9.57,9.57,100.00,910464,32,19949,-70
2020-09-20 06:18:44,9.60,9.60,9.60,100.00,908663,32,19943,-70
2020-09-20 06:19:35,9.63,9.63,9.63,100.00,907689,32,19958,-70
2020-09-20 06:20:26,9.66,9.66,9.66,100.00,908852,32,19939,-70
2020-09-20 06:21:17,9.68,9.68,9.68,100.00,907552,32,20000,-69
2020-09-20 06:22:08,9.69,9.69,9.69,100.00,908778,32,19988,-70
2020-09-20 06:22:59,9.74,9.74,9.74,100.00,907590,32,19973,-70
2020-09-20 06:23:49,9.79,9.79,9.79,100.00,905835,32,20330,-70
2020-09-20 06:24:40,9.79,9.79,9.79,100.00,905283,32,19953,-70
2020-09-20 06:25:31,9.74,9.74,9.74,100.00,908801,32,19961,-70
2020-09-20 06:26:22,9.79,9.79,9.79,100.00,907589,32,19972,-70
2020-09-20 06:27:12,9.80,9.80,9.80,100.00,907585,32,19969,-70
2020-09-20 06:28:03,9.78,9.78,9.78,100.00,906435,32,19951,-70
2020-09-20 06:28:53,9.82,9.82,9.82,100.00,910596,32,19970,-70
2020-09-20 06:29:44,9.81,9.81,9.81,100.00,907323,32,20352,-70
2020-09-20 06:30:34,9.83,9.83,9.83,100.00,902361,32,20376,-70
2020-09-20 06:31:32,9.86,9.86,9.86,100.00,904470,32,19944,-70
2020-09-20 06:32:23,9.88,9.88,9.88,100.00,906038,32,20379,-70
2020-09-20 06:33:14,9.88,9.88,9.88,100.00,906130,32,19947,-70
2020-09-20 06:34:04,9.91,9.91,9.91,100.00,905603,32,19943,-70
2020-09-20 06:34:55,9.93,9.93,9.93,100.00,904676,32,20402,-70
2020-09-20 06:35:45,10.03,10.03,10.03,100.00,903458,32,20144,-70
2020-09-20 06:36:43,10.04,10.04,10.04,100.00,902046,32,19939,-70
2020-09-20 06:37:34,10.05,10.05,10.05,100.00,906434,32,19947,-70
2020-09-20 06:38:24,10.08,10.08,10.08,100.00,905102,32,19940,-70
2020-09-20 06:39:15,10.10,10.10,10.10,100.00,904489,32,20329,-70
2020-09-20 06:40:06,10.12,10.12,10.12,100.00,906546,32,19951,-70
2020-09-20 06:40:56,10.14,10.14,10.14,100.00,905054,32,19991,-70
2020-09-20 06:41:47,10.19,10.19,10.19,100.00,906295,32,19953,-70
2020-09-20 06:42:37,10.23,10.23,10.23,100.00,908206,32,19951,-70
2020-09-20 06:43:29,10.29,10.29,10.29,100.00,908274,32,20312,-70
2020-09-20 06:44:20,10.30,10.30,10.30,100.00,909629,32,19943,-70
2020-09-20 06:45:10,10.32,10.32,10.32,100.00,911186,32,19946,-70
2020-09-20 06:46:01,10.36,10.36,10.36,100.00,911339,32,19965,-70
2020-09-20 06:46:51,10.35,10.35,10.35,100.00,908342,32,19949,-70
2020-09-20 06:47:42,10.35,10.35,10.35,100.00,909295,32,19992,-70
2020-09-20 06:48:33,10.37,10.37,10.37,100.00,907899,32,20002,-70
2020-09-20 06:49:24,10.38,10.38,10.38,100.00,908163,32,19950,-69
2020-09-20 06:50:15,10.37,10.37,10.37,100.00,906796,32,20001,-70
2020-09-20 06:51:06,10.37,10.37,10.37,100.00,907730,32,19954,-70
2020-09-20 06:51:57,10.41,10.41,10.41,100.00,905059,32,19957,-70
2020-09-20 06:52:47,10.44,10.44,10.44,100.00,903203,32,19979,-70
2020-09-20 06:53:38,10.43,10.43,10.43,100.00,904369,32,19970,-70
2020-09-20 06:54:29,10.46,10.46,10.46,100.00,906284,32,19970,-70
2020-09-20 06:55:19,10.50,10.50,10.50,100.00,902962,32,19948,-70
2020-09-20 06:56:10,10.52,10.52,10.52,100.00,903226,32,19991,-70
2020-09-20 06:57:00,10.58,10.58,10.58,100.00,903058,32,20345,-70
2020-09-20 06:57:51,10.52,10.52,10.52,100.00,899487,33,20331,-70
2020-09-20 06:58:41,10.55,10.55,10.55,100.00,901064,32,20323,-71
2020-09-20 06:59:32,10.53,10.53,10.53,100.00,907301,32,20322,-70
2020-09-20 07:00:22,10.55,10.55,10.55,100.00,908202,32,19950,-70
2020-09-20 07:01:13,10.56,10.56,10.56,100.00,902923,32,19974,-70
2020-09-20 07:02:04,10.60,10.60,10.60,100.00,902960,32,20319,-70
2020-09-20 07:02:54,10.66,10.66,10.66,100.00,900962,32,19939,-70
2020-09-20 07:03:45,10.66,10.66,10.66,100.00,901946,32,19944,-70
2020-09-20 07:04:35,10.71,10.71,10.71,100.00,904189,32,19939,-70
2020-09-20 07:05:26,10.75,10.75,10.75,100.00,907093,32,19954,-70
2020-09-20 07:06:17,10.71,10.71,10.71,100.00,904885,32,19955,-70
2020-09-20 07:07:07,10.72,10.72,10.72,100.00,905565,32,20011,-70
2020-09-20 07:07:58,10.75,10.75,10.75,100.00,905037,32,19963,-70
2020-09-20 07:08:49,10.77,10.77,10.77,100.00,900900,32,19956,-70
2020-09-20 07:09:39,10.78,10.78,10.78,100.00,902566,32,19991,-70
2020-09-20 07:10:30,10.81,10.81,10.81,100.00,903036,32,19955,-70
2020-09-20 07:11:20,10.83,10.83,10.83,100.00,903869,32,19987,-70
2020-09-20 07:12:11,10.85,10.85,10.85,100.00,906262,32,19973,-70
2020-09-20 07:13:01,10.91,10.91,10.91,100.00,906127,32,19935,-70
2020-09-20 07:13:52,10.90,10.90,10.90,100.00,903070,32,19978,-70
2020-09-20 07:14:43,10.92,10.92,10.92,100.00,905894,32,19997,-70
2020-09-20 07:15:33,10.89,10.89,10.89,100.00,906014,32,19995,-70
2020-09-20 07:16:24,10.92,10.92,10.92,100.00,906024,32,19946,-70
2020-09-20 07:17:14,11.00,11.00,11.00,100.00,906066,32,19955,-69
2020-09-20 07:18:05,11.07,11.07,11.07,100.00,904618,32,19939,-70
2020-09-20 07:18:56,11.12,11.12,11.12,100.00,902895,32,20361,-70
2020-09-20 07:19:46,11.15,11.15,11.15,100.00,900687,32,20002,-70
2020-09-20 07:20:37,11.18,11.18,11.18,100.00,905033,32,19959,-70
2020-09-20 07:21:27,11.18,11.18,11.18,100.00,904191,32,19953,-70
2020-09-20 07:22:18,11.18,11.18,11.18,100.00,903086,32,19962,-70
2020-09-20 07:23:09,11.16,11.16,11.16,100.00,902969,32,20309,-70
2020-09-20 07:23:59,11.07,11.07,11.07,100.00,904372,32,19935,-70
2020-09-20 07:24:50,11.14,11.14,11.14,100.00,906131,32,19965,-70
2020-09-20 07:25:41,11.16,11.16,11.16,100.00,902923,32,19939,-70
2020-09-20 07:26:32,11.24,11.24,11.24,100.00,903209,32,20349,-70
2020-09-20 07:27:22,11.31,11.31,11.31,100.00,906013,32,19939,-70
2020-09-20 07:28:13,11.33,11.33,11.33,100.00,906047,32,19958,-70
2020-09-20 07:29:04,11.32,11.32,11.32,100.00,902427,32,19944,-70
2020-09-20 07:29:54,11.35,11.35,11.35,100.00,902901,32,19939,-74
2020-09-20 07:30:46,11.41,11.41,11.41,100.00,907230,32,19935,-70
2020-09-20 07:31:37,11.48,11.48,11.48,100.00,908831,32,20058,-70
2020-09-20 07:32:28,11.55,11.55,11.55,100.00,911334,32,19945,-70
2020-09-20 07:33:18,11.59,11.59,11.59,100.00,906000,32,20389,-70
2020-09-20 07:34:10,11.66,11.66,11.66,100.00,908178,32,19987,-70
2020-09-20 07:35:01,11.69,11.69,11.69,100.00,909544,32,19946,-70
2020-09-20 07:35:51,11.68,11.68,11.68,100.00,911591,32,19949,-70
2020-09-20 07:36:42,11.69,11.69,11.69,100.00,907978,32,19982,-70
2020-09-20 07:37:33,11.75,11.75,11.75,100.00,904912,32,19972,-70
2020-09-20 07:38:24,11.83,11.83,11.83,100.00,907514,32,19951,-70
2020-09-20 07:39:14,11.83,11.83,11.83,100.00,905773,32,19952,-70
2020-09-20 07:40:05,11.85,11.85,11.85,100.00,904807,32,19940,-70
2020-09-20 07:40:58,11.87,11.87,11.87,100.00,902960,32,19952,-70
2020-09-20 07:41:48,11.93,11.93,11.93,100.00,906243,32,19963,-70
2020-09-20 07:42:39,12.02,12.02,12.02,100.00,909000,32,19965,-70
2020-09-20 07:43:30,12.03,12.03,12.03,100.00,904820,32,19966,-70
2020-09-20 07:44:21,12.04,12.04,12.04,100.00,903195,32,19944,-70
2020-09-20 07:45:11,12.06,12.06,12.06,100.00,904180,32,19944,-70
2020-09-20 07:46:02,12.09,12.09,12.09,99.55,905748,32,19957,-70
2020-09-20 07:46:53,12.14,12.14,12.14,99.62,909329,32,19935,-70
2020-09-20 07:47:43,12.09,12.09,12.09,99.25,909035,32,19959,-70
2020-09-20 07:48:34,12.12,12.12,12.12,99.30,911209,32,19946,-70
2020-09-20 07:49:25,12.16,12.16,12.16,99.62,908876,32,19939,-70
2020-09-20 07:50:15,12.09,12.09,12.09,98.93,911298,32,19961,-70
2020-09-20 07:51:06,12.17,12.17,12.17,99.75,905790,32,19939,-70
2020-09-20 07:51:59,12.14,12.14,12.14,99.74,907625,32,20251,-70
2020-09-20 07:52:49,12.12,12.12,12.12,99.10,909375,32,19939,-70
2020-09-20 07:53:41,12.21,12.21,12.21,100.00,905835,32,20011,-70
2020-09-20 07:54:32,12.22,12.22,12.22,98.90,905000,32,20399,-70
2020-09-20 07:55:22,12.24,12.24,12.24,97.70,906120,32,19940,-70
2020-09-20 07:56:13,12.28,12.28,12.28,98.75,903044,32,19946,-70
2020-09-20 07:57:04,12.33,12.33,12.33,98.95,902827,32,19981,-70
2020-09-20 07:57:54,12.38,12.38,12.38,99.36,904069,32,19977,-70
2020-09-20 07:58:45,12.44,12.44,12.44,99.98,905924,32,19935,-70
2020-09-20 07:59:36,12.47,12.47,12.47,98.49,902553,32,19939,-70
2020-09-20 08:00:27,12.50,12.50,12.50,99.38,899741,32,19955,-70
2020-09-20 08:01:17,12.52,12.52,12.52,98.16,897543,33,20401,-70
2020-09-20 08:02:08,12.57,12.57,12.57,97.90,900782,32,19939,-70
2020-09-20 08:02:58,12.57,12.57,12.57,98.46,907029,32,19936,-70
2020-09-20 08:03:49,12.52,12.52,12.52,97.03,911289,32,19934,-70
2020-09-20 08:04:39,12.60,12.60,12.60,97.79,911240,32,20336,-70
2020-09-20 08:05:30,12.59,12.59,12.59,97.11,907999,32,20037,-70
2020-09-20 08:06:21,12.60,12.60,12.60,97.74,902967,32,20393,-70
2020-09-20 08:07:12,12.65,12.65,12.65,97.20,902350,32,19940,-70
2020-09-20 08:08:02,12.65,12.65,12.65,97.17,902832,32,19959,-70
2020-09-20 08:08:53,12.68,12.68,12.68,97.90,899536,32,20401,-70
2020-09-20 08:09:43,12.69,12.69,12.69,96.88,897343,33,19944,-70
2020-09-20 08:10:34,12.73,12.73,12.73,97.54,900929,32,20299,-71
2020-09-20 08:11:25,12.78,12.78,12.78,97.05,903918,32,20231,-70
2020-09-20 08:12:16,12.83,12.83,12.83,97.23,905945,32,19935,-70
2020-09-20 08:13:06,12.90,12.90,12.90,96.15,904770,32,19986,-70
2020-09-20 08:13:57,12.91,12.91,12.91,96.15,902513,32,19948,-70
2020-09-20 08:14:48,12.97,12.97,12.97,95.40,903855,32,20327,-70
2020-09-20 08:15:38,13.02,13.02,13.02,95.71,902802,32,19986,-70
2020-09-20 08:16:29,13.03,13.03,13.03,94.76,902695,32,20294,-71
2020-09-20 08:17:20,13.04,13.04,13.04,95.66,905591,32,20023,-70
2020-09-20 08:18:10,13.10,13.10,13.10,96.00,909020,32,19939,-70
2020-09-20 08:19:01,13.06,13.06,13.06,94.28,911138,32,19935,-70
2020-09-20 08:19:52,13.12,13.12,13.12,94.82,911241,32,20002,-70
2020-09-20 08:20:42,13.08,13.08,13.08,94.83,911415,32,19965,-70
2020-09-20 08:21:33,13.13,13.13,13.13,95.35,911375,32,19954,-70
2020-09-20 08:22:23,13.12,13.12,13.12,94.36,904822,32,19939,-71
2020-09-20 08:23:14,13.23,13.23,13.23,93.39,905773,32,20227,-70
2020-09-20 08:24:04,13.24,13.24,13.24,93.12,909098,32,19938,-70
2020-09-20 08:24:55,13.31,13.31,13.31,93.80,912333,32,20266,-70
2020-09-20 08:25:45,13.32,13.32,13.32,93.68,910939,32,19938,-71
2020-09-20 08:26:36,13.31,13.31,13.31,93.59,908136,32,19943,-70
2020-09-20 08:27:27,13.39,13.39,13.39,92.58,905857,32,19957,-71
2020-09-20 08:28:17,13.43,13.43,13.43,92.69,908619,32,19935,-71
2020-09-20 08:29:08,13.47,13.47,13.47,92.77,905669,32,19986,-70
2020-09-20 08:29:58,13.56,13.56,13.56,92.85,904808,32,20002,-70
2020-09-20 08:30:49,13.57,13.57,13.57,92.60,905852,32,19943,-70
2020-09-20 08:31:40,13.64,13.64,13.64,91.66,908700,32,19935,-70
2020-09-20 08:32:30,13.70,13.70,13.70,91.46,905799,32,19939,-70
2020-09-20 08:33:21,13.75,13.75,13.75,91.39,904364,32,20388,-70
2020-09-20 08:34:12,13.78,13.78,13.78,91.56,903694,32,19943,-70
2020-09-20 08:35:02,13.86,13.86,13.86,90.35,905853,32,19959,-70
2020-09-20 08:35:53,13.91,13.91,13.91,89.83,909105,32,19939,-70
2020-09-20 08:36:44,13.93,13.93,13.93,91.07,909089,32,19939,-71
2020-09-20 08:37:34,13.97,13.97,13.97,90.33,904286,32,19943,-70
2020-09-20 08:38:25,14.01,14.01,14.01,89.83,905882,32,19989,-70
2020-09-20 08:39:16,14.00,14.00,14.00,89.21,906713,32,20328,-70
2020-09-20 08:40:06,14.09,14.09,14.09,88.44,907908,32,19970,-70
2020-09-20 08:40:57,14.16,14.16,14.16,88.42,909008,32,19954,-70
2020-09-20 08:41:47,14.18,14.18,14.18,88.41,911084,32,19968,-70
2020-09-20 08:42:38,14.22,14.22,14.22,89.24,911106,32,19935,-70
2020-09-20 08:43:29,14.28,14.28,14.28,88.87,911217,32,19965,-70
2020-09-20 08:44:19,14.34,14.34,14.34,89.32,910615,32,19953,-71
2020-09-20 08:45:10,14.40,14.40,14.40,89.77,907847,32,19973,-70
2020-09-20 08:46:01,14.41,14.41,14.41,89.39,908995,32,20359,-71
2020-09-20 08:46:51,14.40,14.40,14.40,89.42,910958,32,19992,-70
2020-09-20 08:47:42,14.41,14.41,14.41,88.30,908556,32,20009,-70
2020-09-20 08:48:33,14.51,14.51,14.51,87.96,904599,32,19957,-70
2020-09-20 08:49:23,14.50,14.50,14.50,87.89,905840,32,19948,-70
2020-09-20 08:50:14,14.56,14.56,14.56,88.30,909195,32,19952,-71
2020-09-20 08:51:04,14.64,14.64,14.64,88.93,910849,32,19998,-70
2020-09-20 08:51:55,14.67,14.67,14.67,87.86,911134,32,20377,-71
2020-09-20 08:52:46,14.72,14.72,14.72,88.66,909028,32,19956,-70
2020-09-20 08:53:36,14.77,14.77,14.77,87.31,910900,32,19974,-71
2020-09-20 08:54:27,14.80,14.80,14.80,86.92,908879,32,19955,-70
2020-09-20 08:55:17,14.87,14.87,14.87,86.35,904554,32,20003,-70
2020-09-20 08:56:08,14.82,14.82,14.82,85.84,902552,32,19940,-71
2020-09-20 08:56:58,14.81,14.81,14.81,85.82,902510,32,19948,-70
2020-09-20 08:57:49,14.88,14.88,14.88,86.29,900499,32,19956,-70
2020-09-20 08:58:40,14.95,14.95,14.95,86.11,905709,32,19967,-70
2020-09-20 08:59:30,15.01,15.01,15.01,85.17,906714,32,19977,-70
2020-09-20 09:00:22,15.04,15.04,15.04,84.41,907805,32,19957,-70
2020-09-20 09:01:13,15.08,15.08,15.08,84.36,908854,32,20333,-70
2020-09-20 09:02:04,15.12,15.12,15.12,84.43,911038,32,20265,-71
2020-09-20 09:02:55,15.12,15.12,15.12,84.97,910863,32,19954,-71
2020-09-20 09:03:46,15.15,15.15,15.15,85.54,911255,32,19946,-70
2020-09-20 09:04:36,15.24,15.24,15.24,86.31,910853,32,19935,-71
2020-09-20 09:05:27,15.26,15.26,15.26,85.85,907679,32,20287,-71
2020-09-20 09:06:17,15.30,15.30,15.30,84.60,905732,32,19940,-70
2020-09-20 09:07:08,15.40,15.40,15.40,84.33,904498,32,19950,-70
2020-09-20 09:07:59,15.46,15.46,15.46,84.80,906780,32,19935,-70
2020-09-20 09:08:49,15.52,15.52,15.52,83.37,910873,32,19968,-70
2020-09-20 09:09:40,15.52,15.52,15.52,83.03,911125,32,19934,-71
2020-09-20 09:10:31,15.59,15.59,15.59,82.12,910494,32,19946,-71
2020-09-20 09:11:22,15.58,15.58,15.58,82.53,910714,32,20317,-70
2020-09-20 09:12:13,15.59,15.59,15.59,83.95,910982,32,19950,-71
2020-09-20 09:13:03,15.59,15.59,15.59,81.55,908881,32,20328,-70
2020-09-20 09:13:54,15.67,15.67,15.67,82.29,910575,32,19954,-70
2020-09-20 09:14:45,15.67,15.67,15.67,82.72,910924,32,19945,-71
2020-09-20 09:15:35,15.61,15.61,15.61,82.60,910685,32,19939,-70
2020-09-20 09:16:26,15.72,15.72,15.72,82.67,910846,32,20364,-71
2020-09-20 09:17:17,15.80,15.80,15.80,81.37,907715,32,19946,-70
2020-09-20 09:18:08,15.76,15.76,15.76,81.32,908926,32,19935,-71
2020-09-20 09:18:58,15.92,15.92,15.92,82.83,910848,32,20046,-71
2020-09-20 09:19:49,16.06,16.06,16.06,82.35,911181,32,19938,-71
2020-09-20 09:20:40,16.11,16.11,16.11,80.60,910938,32,19953,-70
2020-09-20 09:21:30,16.09,16.09,16.09,79.03,907768,32,19980,-71
2020-09-20 09:22:21,16.18,16.18,16.18,81.64,905683,32,19950,-71
2020-09-20 09:23:11,16.25,16.25,16.25,81.01,905537,32,19993,-71
2020-09-20 09:24:03,16.26,16.26,16.26,79.87,907841,32,20269,-71
2020-09-20 09:24:53,16.28,16.28,16.28,78.04,906984,32,20004,-71
2020-09-20 09:25:44,16.29,16.29,16.29,77.66,910681,32,19945,-70
2020-09-20 09:26:34,16.26,16.26,16.26,77.56,910986,32,19980,-70
2020-09-20 09:27:25,16.30,16.30,16.30,79.72,911251,32,19966,-71
2020-09-20 09:28:16,16.34,16.34,16.34,80.15,907572,32,19943,-71
2020-09-20 09:29:06,16.40,16.40,16.40,77.49,904416,32,19951,-70
2020-09-20 09:29:57,16.38,16.38,16.38,77.39,903610,32,19986,-70
2020-09-20 09:30:47,16.33,16.33,16.33,78.59,905490,32,19935,-71
2020-09-20 09:31:38,16.41,16.41,16.41,78.36,905552,32,19944,-70
2020-09-20 09:32:29,16.45,16.45,16.45,78.98,904517,32,19944,-71
2020-09-20 09:33:19,16.52,16.52,16.52,80.71,905510,32,19958,-71
2020-09-20 09:34:10,16.48,16.48,16.48,78.83,908993,32,19958,-71
2020-09-20 09:35:00,16.46,16.46,16.46,79.69,910808,32,19977,-71
2020-09-20 09:35:51,16.40,16.40,16.40,78.78,907673,32,19953,-71
2020-09-20 09:36:41,16.46,16.46,16.46,78.60,908507,32,19947,-71
2020-09-20 09:37:32,16.59,16.59,16.59,76.75,905558,32,19955,-71
2020-09-20 09:38:23,16.55,16.55,16.55,77.46,901466,32,19991,-71
2020-09-20 09:39:13,16.68,16.68,16.68,77.42,900491,32,20348,-71
2020-09-20 09:40:04,16.73,16.73,16.73,76.37,902346,32,19955,-71
2020-09-20 09:40:56,16.82,16.82,16.82,76.78,902566,32,19936,-71
2020-09-20 09:41:46,16.97,16.97,16.97,76.95,903958,32,19952,-71
2020-09-20 09:42:37,16.96,16.96,16.96,76.40,902374,32,19960,-71
2020-09-20 09:43:27,16.92,16.92,16.92,76.68,902414,32,19994,-71
2020-09-20 09:44:18,16.98,16.98,16.98,76.42,900586,32,19952,-71
2020-09-20 09:45:08,17.01,17.01,17.01,76.24,902368,32,20356,-70
2020-09-20 09:45:59,17.05,17.05,17.05,77.08,905825,32,19961,-71
2020-09-20 09:46:50,17.13,17.13,17.13,77.02,903164,32,19951,-71
2020-09-20 09:47:40,17.25,17.25,17.25,75.93,904530,32,19939,-71
2020-09-20 09:48:31,17.23,17.23,17.23,74.98,900168,32,19955,-71
2020-09-20 09:49:21,17.30,17.30,17.30,74.90,902199,32,19939,-71
2020-09-20 09:50:12,17.25,17.25,17.25,76.89,903529,32,19935,-71
2020-09-20 09:51:02,17.26,17.26,17.26,76.38,905563,32,19939,-71
2020-09-20 09:51:53,17.24,17.24,17.24,75.36,905161,32,19959,-71
2020-09-20 09:52:44,17.26,17.26,17.26,75.93,902544,32,20350,-71
2020-09-20 09:53:34,17.32,17.32,17.32,74.54,902495,32,19952,-71
2020-09-20 09:54:25,17.36,17.36,17.36,74.42,902690,32,19978,-71
2020-09-20 09:55:16,17.43,17.43,17.43,74.33,903435,32,19974,-70
2020-09-20 09:56:07,17.40,17.40,17.40,74.33,905888,32,19951,-71
2020-09-20 09:56:58,17.49,17.49,17.49,75.87,905365,32,19943,-71
2020-09-20 09:57:48,17.33,17.33,17.33,74.17,908909,32,20304,-71
2020-09-20 09:58:39,17.37,17.37,17.37,75.29,910643,32,19950,-71
2020-09-20 09:59:29,17.36,17.36,17.36,74.80,910830,32,19965,-71
2020-09-20 10:00:20,17.49,17.49,17.49,74.85,910913,32,19969,-71
2020-09-20 10:01:11,17.58,17.58,17.58,73.47,908662,32,19975,-71
2020-09-20 10:02:01,17.64,17.64,17.64,72.94,910704,32,20342,-71
2020-09-20 10:02:52,17.68,17.68,17.68,72.25,911898,32,19942,-71
2020-09-20 10:03:43,17.74,17.74,17.74,73.08,909860,32,19954,-71
2020-09-20 10:04:40,17.65,17.65,17.65,73.49,908682,32,19946,-71
2020-09-20 10:05:31,17.71,17.71,17.71,73.72,909574,32,20073,-71
2020-09-20 10:06:22,17.84,17.84,17.84,73.50,904545,32,20330,-71
2020-09-20 10:07:13,17.87,17.87,17.87,73.17,902446,32,20346,-71
2020-09-20 10:08:04,17.97,17.97,17.97,72.94,902603,32,19992,-71
2020-09-20 10:08:55,17.95,17.95,17.95,71.95,900253,32,20310,-71
2020-09-20 10:09:45,17.95,17.95,17.95,72.89,902689,32,19936,-71
2020-09-20 10:10:36,17.95,17.95,17.95,72.61,906657,32,19994,-71
2020-09-20 10:11:26,18.02,18.02,18.02,72.82,905306,32,19939,-71
2020-09-20 10:12:17,18.14,18.14,18.14,74.32,904249,32,19976,-71
2020-09-20 10:13:08,18.06,18.06,18.06,73.88,906441,32,19935,-71
2020-09-20 10:13:58,18.16,18.16,18.16,74.67,911606,32,19934,-71
2020-09-20 10:14:49,18.25,18.25,18.25,73.62,910190,32,19939,-71
2020-09-20 10:15:40,18.10,18.10,18.10,72.73,910446,32,19934,-71
2020-09-20 10:16:30,18.17,18.17,18.17,72.30,908499,32,20021,-71
2020-09-20 10:17:21,18.14,18.14,18.14,75.21,910462,32,19966,-70
2020-09-20 10:18:11,18.13,18.13,18.13,74.69,908354,32,19943,-70
2020-09-20 10:19:02,18.27,18.27,18.27,74.11,903954,32,20298,-70
2020-09-20 10:19:53,18.30,18.30,18.30,73.10,905345,32,19935,-71
2020-09-20 10:20:43,18.40,18.40,18.40,73.27,906354,32,19939,-70
2020-09-20 10:21:34,18.46,18.46,18.46,74.01,907129,32,20340,-70
2020-09-20 10:22:24,18.52,18.52,18.52,73.06,907286,32,19943,-71
2020-09-20 10:23:15,18.58,18.58,18.58,72.08,905176,32,19951,-71
2020-09-20 10:24:06,18.57,18.57,18.57,72.58,902098,32,19951,-71
2020-09-20 10:24:56,18.66,18.66,18.66,72.52,905441,32,19946,-71
2020-09-20 10:25:47,18.77,18.77,18.77,71.96,904417,32,19973,-71
2020-09-20 10:26:37,18.72,18.72,18.72,72.80,904317,32,19948,-70
2020-09-20 10:27:28,18.69,18.69,18.69,71.15,902457,32,19952,-70
2020-09-20 10:28:18,18.61,18.61,18.61,70.65,902037,32,19939,-71
2020-09-20 10:29:09,18.67,18.67,18.67,70.50,901679,32,20085,-71
2020-09-20 10:29:59,18.70,18.70,18.70,71.79,902145,32,20377,-71
2020-09-20 10:30:50,18.68,18.68,18.68,70.10,902227,32,19944,-71
2020-09-20 10:31:40,18.52,18.52,18.52,70.23,903439,32,19949,-71
2020-09-20 10:32:31,18.49,18.49,18.49,71.23,908598,32,19938,-71
2020-09-20 10:33:22,18.52,18.52,18.52,72.82,911585,32,19956,-71
2020-09-20 10:34:12,18.58,18.58,18.58,72.17,907476,32,19939,-71
2020-09-20 10:35:03,18.57,18.57,18.57,71.71,907576,32,19958,-71
2020-09-20 10:35:53,18.69,18.69,18.69,71.32,907514,32,20010,-71
2020-09-20 10:36:44,18.85,18.85,18.85,71.76,904006,32,19951,-71
2020-09-20 10:37:34,18.82,18.82,18.82,71.89,902330,32,19951,-71
2020-09-20 10:38:25,18.89,18.89,18.89,71.84,905387,32,20013,-71
2020-09-20 10:39:16,18.89,18.89,18.89,70.36,907278,32,20321,-71
2020-09-20 10:40:06,18.83,18.83,18.83,70.46,907222,32,20388,-71
2020-09-20 10:40:57,18.86,18.86,18.86,70.48,904167,32,19960,-71
2020-09-20 10:41:48,18.92,18.92,18.92,70.89,902257,32,19965,-71
2020-09-20 10:42:38,18.91,18.91,18.91,72.33,905340,32,20452,-71
2020-09-20 10:43:31,18.86,18.86,18.86,72.75,902956,32,20428,-71
2020-09-20 10:44:21,18.97,18.97,18.97,69.92,901247,33,19974,-71
2020-09-20 10:45:12,18.82,18.82,18.82,71.05,900691,32,19955,-71
2020-09-20 10:46:02,18.87,18.87,18.87,71.25,903655,32,19936,-71
2020-09-20 10:46:53,18.94,18.94,18.94,70.61,905618,32,20069,-71
2020-09-20 10:47:44,19.04,19.04,19.04,69.86,905056,32,19958,-71
2020-09-20 10:48:34,19.06,19.06,19.06,70.53,905479,32,19951,-71
2020-09-20 10:49:25,19.17,19.17,19.17,71.35,902304,32,19944,-71
2020-09-20 10:50:15,19.29,19.29,19.29,71.88,902436,32,20301,-71
2020-09-20 10:51:06,19.37,19.37,19.37,71.14,903005,32,20060,-71
2020-09-20 10:51:57,19.45,19.45,19.45,68.00,905359,32,19950,-71
2020-09-20 10:52:47,19.39,19.39,19.39,67.70,902416,32,19994,-71
2020-09-20 10:53:38,19.41,19.41,19.41,69.17,899211,33,19939,-71
2020-09-20 10:54:29,19.34,19.34,19.34,70.29,899427,33,20369,-71
2020-09-20 10:55:19,19.41,19.41,19.41,68.76,903211,32,20388,-71
2020-09-20 10:56:10,19.37,19.37,19.37,71.36,901947,32,19943,-71
2020-09-20 10:57:00,19.27,19.27,19.27,67.95,902397,32,19953,-71
2020-09-20 10:57:51,19.38,19.38,19.38,68.83,901939,32,19935,-71
2020-09-20 10:58:42,19.39,19.39,19.39,69.59,905624,32,20273,-71
2020-09-20 10:59:32,19.41,19.41,19.41,69.82,908870,32,20261,-71
2020-09-20 11:00:23,19.55,19.55,19.55,69.14,907393,32,19951,-71
2020-09-20 11:01:14,19.61,19.61,19.61,67.88,907563,32,20336,-71
2020-09-20 11:02:04,19.81,19.81,19.81,69.08,903656,32,19966,-71
2020-09-20 11:02:55,19.93,19.93,19.93,67.30,901293,33,19951,-71
2020-09-20 11:03:45,20.10,20.10,20.10,68.82,903526,32,20314,-71
2020-09-20 11:04:36,20.19,20.19,20.19,67.34,906569,32,19973,-71
2020-09-20 11:05:26,20.37,20.37,20.37,63.80,907047,32,19947,-71
2020-09-20 11:06:20,20.54,20.54,20.54,63.54,908584,32,19949,-71
2020-09-20 11:07:11,20.33,20.33,20.33,65.02,903983,32,20346,-71
2020-09-20 11:08:02,20.37,20.37,20.37,64.61,905974,32,19939,-71
2020-09-20 11:08:52,20.30,20.30,20.30,65.24,905413,32,20336,-71
2020-09-20 11:09:43,20.40,20.40,20.40,63.64,907694,32,20383,-71
2020-09-20 11:10:33,20.60,20.60,20.60,63.46,903029,32,19940,-71
2020-09-20 11:11:24,20.58,20.58,20.58,64.39,907579,32,19947,-71
2020-09-20 11:12:14,20.77,20.77,20.77,64.56,905573,32,19991,-71
2020-09-20 11:13:06,21.05,21.05,21.05,64.48,904338,32,19974,-71
2020-09-20 11:13:57,21.25,21.25,21.25,60.88,903782,32,19939,-71
2020-09-20 11:14:48,21.36,21.36,21.36,61.37,902496,32,19940,-71
2020-09-20 11:15:38,21.55,21.55,21.55,60.62,905492,32,19951,-72
2020-09-20 11:16:29,21.30,21.30,21.30,60.09,906709,32,19939,-72
2020-09-20 11:17:19,21.51,21.51,21.51,59.43,904304,32,19962,-71
2020-09-20 11:18:10,21.34,21.34,21.34,60.29,902242,32,20048,-71
2020-09-20 11:19:01,21.50,21.50,21.50,59.08,902203,32,20349,-72
2020-09-20 11:19:51,21.38,21.38,21.38,61.61,902426,32,19979,-72
2020-09-20 11:20:42,21.73,21.73,21.73,59.72,903156,32,20064,-71
2020-09-20 11:21:33,21.55,21.55,21.55,59.80,908472,32,20412,-71
2020-09-20 11:22:23,21.61,21.61,21.61,60.42,905468,32,19950,-71
2020-09-20 11:23:14,21.31,21.31,21.31,60.70,901180,33,19961,-71
2020-09-20 11:24:05,21.43,21.43,21.43,60.71,902483,32,19975,-72
2020-09-20 11:24:55,21.88,21.88,21.88,60.71,906643,32,20322,-72
2020-09-20 11:25:46,21.89,21.89,21.89,60.49,910539,32,20041,-71
2020-09-20 11:26:36,21.92,21.92,21.92,59.98,908708,32,20294,-72
2020-09-20 11:27:27,21.82,21.82,21.82,59.69,910203,32,19968,-72
2020-09-20 11:28:18,21.71,21.71,21.71,60.16,906069,32,19935,-72
2020-09-20 11:29:08,21.64,21.64,21.64,61.40,908902,32,19951,-72
2020-09-20 11:29:59,21.88,21.88,21.88,61.16,908016,32,19939,-72
2020-09-20 11:30:50,22.05,22.05,22.05,59.25,905899,32,19947,-72
2020-09-20 11:31:41,21.76,21.76,21.76,59.32,902977,32,19965,-71
2020-09-20 11:32:31,21.92,21.92,21.92,58.47,902636,32,19979,-71
2020-09-20 11:33:22,21.91,21.91,21.91,59.06,903849,32,19940,-71
2020-09-20 11:34:13,22.24,22.24,22.24,58.31,901721,32,20043,-72
2020-09-20 11:35:03,22.32,22.32,22.32,100.00,903969,32,19939,-71
2020-09-20 11:35:54,22.07,22.07,22.07,61.08,904836,32,19954,-72
2020-09-20 11:36:44,22.06,22.06,22.06,59.80,902900,32,19953,-72
2020-09-20 11:37:35,22.28,22.28,22.28,58.13,903005,32,19966,-72
2020-09-20 11:38:26,22.47,22.47,22.47,56.42,903036,32,19946,-72
2020-09-20 11:39:16,22.27,22.27,22.27,57.33,903924,32,19997,-72
2020-09-20 11:40:07,22.38,22.38,22.38,56.64,906021,32,19976,-72
2020-09-20 11:40:58,22.54,22.54,22.54,57.72,905524,32,19940,-72
2020-09-20 11:41:49,22.47,22.47,22.47,57.41,904642,32,19950,-72
2020-09-20 11:42:39,22.62,22.62,22.62,57.01,904280,32,20305,-71
2020-09-20 11:43:37,22.39,22.39,22.39,55.26,909279,32,19945,-72
2020-09-20 11:44:28,22.38,22.38,22.38,55.73,906744,32,19949,-72
2020-09-20 11:45:19,22.48,22.48,22.48,56.68,904927,32,20006,-71
2020-09-20 11:46:09,22.83,22.83,22.83,55.76,904080,32,19940,-72
2020-09-20 11:47:00,22.59,22.59,22.59,54.70,906006,32,20015,-71
2020-09-20 11:47:50,22.75,22.75,22.75,55.07,908652,32,19961,-71
2020-09-20 11:48:41,22.74,22.74,22.74,55.47,909115,32,19946,-72
2020-09-20 11:49:32,22.78,22.78,22.78,55.72,911329,32,19939,-72
2020-09-20 11:50:22,22.91,22.91,22.91,56.10,909120,32,19931,-72
2020-09-20 11:51:13,23.14,23.14,23.14,55.13,907911,32,19943,-72
2020-09-20 11:52:04,23.23,23.23,23.23,57.66,906170,32,19953,-72
2020-09-20 11:52:55,23.50,23.50,23.50,54.50,905571,32,19950,-71
2020-09-20 11:53:46,23.34,23.34,23.34,53.61,904866,32,20325,-72
2020-09-20 11:54:36,23.16,23.16,23.16,55.26,904156,32,20310,-72
2020-09-20 11:55:27,22.92,22.92,22.92,54.99,908735,32,20126,-72
2020-09-20 11:56:18,23.02,23.02,23.02,55.37,908730,32,20322,-72
2020-09-20 11:57:08,23.04,23.04,23.04,54.31,907925,32,19978,-71
2020-09-20 11:58:00,23.24,23.24,23.24,52.77,902820,32,20268,-72
2020-09-20 11:58:52,23.57,23.57,23.57,52.46,902972,32,19974,-72
2020-09-20 11:59:45,22.97,22.97,22.97,53.91,904278,32,19970,-72
2020-09-20 12:00:36,23.39,23.39,23.39,55.58,909722,32,19951,-72
2020-09-20 12:01:26,23.36,23.36,23.36,53.94,910867,32,19965,-72
2020-09-20 12:02:17,23.40,23.40,23.40,55.23,911312,32,20322,-72
2020-09-20 12:03:08,23.81,23.81,23.81,53.04,910492,32,19935,-72
2020-09-20 12:04:00,23.72,23.72,23.72,53.66,911241,32,20308,-72
2020-09-20 12:04:50,23.55,23.55,23.55,52.49,911360,32,19949,-71
2020-09-20 12:05:41,23.22,23.22,23.22,52.86,911259,32,20264,-72
2020-09-20 12:06:32,23.87,23.87,23.87,51.09,911400,32,19938,-72
2020-09-20 12:07:22,24.04,24.04,24.04,51.05,911096,32,19957,-72
2020-09-20 12:08:13,24.46,24.46,24.46,50.20,911412,32,20268,-72
2020-09-20 12:09:04,23.87,23.87,23.87,52.40,911022,32,19938,-72
2020-09-20 12:09:55,23.69,23.69,23.69,52.33,911061,32,19935,-72
2020-09-20 12:10:45,23.45,23.45,23.45,53.59,911037,32,20305,-72
2020-09-20 12:11:36,23.46,23.46,23.46,53.69,910822,32,19935,-72
2020-09-20 12:12:27,23.34,23.34,23.34,53.86,911384,32,19939,-72
2020-09-20 12:13:17,23.50,23.50,23.50,53.71,910952,32,20317,-71
2020-09-20 12:14:08,23.45,23.45,23.45,52.33,911022,32,19943,-72
2020-09-20 12:14:59,23.40,23.40,23.40,51.21,911140,32,20096,-72
2020-09-20 12:15:51,22.89,22.89,22.89,52.85,910950,32,19935,-72
2020-09-20 12:16:42,22.79,22.79,22.79,52.92,910999,32,19996,-72
2020-09-20 12:17:32,22.91,22.91,22.91,51.83,911116,32,20415,-72
2020-09-20 12:18:23,23.01,23.01,23.01,52.95,910764,32,20320,-72
2020-09-20 12:19:14,23.14,23.14,23.14,53.79,910785,32,19973,-72
2020-09-20 12:20:05,23.74,23.74,23.74,52.16,907922,32,19973,-72
2020-09-20 12:20:56,23.74,23.74,23.74,52.81,905951,32,19974,-72
2020-09-20 12:21:47,24.10,24.10,24.10,50.45,907905,32,19968,-72
2020-09-20 12:22:37,23.77,23.77,23.77,50.19,905985,32,19955,-72
2020-09-20 12:23:28,23.59,23.59,23.59,50.70,908985,32,20317,-71
2020-09-20 12:24:19,23.67,23.67,23.67,51.84,908967,32,20219,-72
2020-09-20 12:25:09,23.90,23.90,23.90,49.89,907932,32,19966,-72
2020-09-20 12:26:00,24.26,24.26,24.26,49.34,909166,32,19935,-72
2020-09-20 12:26:51,24.29,24.29,24.29,49.09,911209,32,19994,-71
2020-09-20 12:27:41,24.40,24.40,24.40,49.92,907905,32,20326,-72
2020-09-20 12:28:32,24.37,24.37,24.37,50.92,907582,32,19946,-72
2020-09-20 12:29:23,23.99,23.99,23.99,50.55,909043,32,19950,-72
2020-09-20 12:30:13,24.21,24.21,24.21,49.35,911507,32,19934,-72
2020-09-20 12:31:04,24.45,24.45,24.45,49.78,910730,32,19943,-71
2020-09-20 12:31:55,25.04,25.04,25.04,47.00,911142,32,19934,-71
2020-09-20 12:32:46,24.64,24.64,24.64,47.59,911307,32,19934,-72
2020-09-20 12:33:37,24.84,24.84,24.84,46.75,911125,32,19935,-71
2020-09-20 12:34:29,24.14,24.14,24.14,48.11,911129,32,20307,-72
2020-09-20 12:35:19,24.06,24.06,24.06,49.07,908945,32,19943,-71
2020-09-20 12:36:10,24.22,24.22,24.22,49.50,907831,32,19991,-72
2020-09-20 12:37:01,24.35,24.35,24.35,49.61,905952,32,19939,-72
2020-09-20 12:37:51,24.94,24.94,24.94,48.59,908864,32,19955,-72
2020-09-20 12:38:42,24.36,24.36,24.36,48.21,905674,32,19973,-72
2020-09-20 12:39:32,24.26,24.26,24.26,49.55,907933,32,19994,-72
2020-09-20 12:40:23,23.93,23.93,23.93,51.04,909233,32,19991,-72
2020-09-20 12:41:14,24.37,24.37,24.37,48.45,910771,32,20006,-71
2020-09-20 12:42:04,24.55,24.55,24.55,47.54,907824,32,19943,-72
2020-09-20 12:42:55,24.35,24.35,24.35,47.90,908797,32,19955,-72
2020-09-20 12:43:45,24.79,24.79,24.79,47.03,911067,32,20020,-72
2020-09-20 12:44:36,25.02,25.02,25.02,47.20,911299,32,20392,-72
2020-09-20 12:45:27,24.95,24.95,24.95,48.48,911065,32,20234,-72
2020-09-20 12:46:17,24.90,24.90,24.90,48.51,904586,32,19997,-72
2020-09-20 12:47:08,25.22,25.22,25.22,47.08,902493,32,20450,-72
2020-09-20 12:47:58,25.35,25.35,25.35,46.65,902660,32,20301,-72
2020-09-20 12:48:49,25.42,25.42,25.42,46.42,903943,32,19936,-72
2020-09-20 12:49:40,25.10,25.10,25.10,47.16,906059,32,20334,-71
2020-09-20 12:50:32,25.09,25.09,25.09,46.55,912240,32,20352,-72
2020-09-20 12:51:23,24.79,24.79,24.79,48.02,914144,32,20413,-72
2020-09-20 12:52:14,25.09,25.09,25.09,47.09,914395,32,20284,-72
2020-09-20 12:53:04,24.70,24.70,24.70,46.69,910930,32,19942,-72
2020-09-20 12:53:55,24.53,24.53,24.53,47.11,910813,32,20396,-72
2020-09-20 12:54:46,24.56,24.56,24.56,46.76,910108,32,19959,-72
2020-09-20 12:55:36,25.21,25.21,25.21,44.87,911088,32,19934,-72
2020-09-20 12:56:27,25.14,25.14,25.14,45.54,912061,32,19954,-72
2020-09-20 12:57:17,25.12,25.12,25.12,44.99,911906,32,19958,-72
2020-09-20 12:58:08,25.16,25.16,25.16,44.66,914316,32,19967,-72
2020-09-20 12:59:00,25.43,25.43,25.43,44.34,911843,32,20083,-72
2020-09-20 12:59:50,25.18,25.18,25.18,44.88,911057,32,19993,-72
2020-09-20 13:00:41,25.95,25.95,25.95,43.85,907741,32,19981,-72
2020-09-20 13:01:32,25.21,25.21,25.21,43.69,908492,32,20297,-72
2020-09-20 13:02:22,24.92,24.92,24.92,45.13,912092,32,20414,-72
2020-09-20 13:03:13,25.27,25.27,25.27,44.47,913843,32,19957,-72
2020-09-20 13:04:04,25.59,25.59,25.59,43.99,914097,32,20324,-72
2020-09-20 13:04:55,26.01,26.01,26.01,44.04,914215,32,19948,-72
2020-09-20 13:05:46,25.62,25.62,25.62,45.12,910781,32,19950,-71
2020-09-20 13:06:37,25.65,25.65,25.65,44.35,907743,32,19949,-72
2020-09-20 13:07:28,25.73,25.73,25.73,43.87,909852,32,20113,-72
2020-09-20 13:08:19,25.11,25.11,25.11,45.43,914316,32,19942,-72
2020-09-20 13:09:10,24.85,24.85,24.85,45.63,913883,32,19954,-72
2020-09-20 13:10:01,25.22,25.22,25.22,44.10,914208,32,19991,-72
2020-09-20 13:10:51,24.90,24.90,24.90,44.48,914145,32,19938,-72
2020-09-20 13:11:42,25.08,25.08,25.08,44.83,910752,32,19958,-72
2020-09-20 13:12:33,24.79,24.79,24.79,45.47,910727,32,19939,-72
2020-09-20 13:13:23,25.12,25.12,25.12,44.64,909921,32,19935,-72
2020-09-20 13:14:14,25.12,25.12,25.12,46.22,910957,32,19949,-72
2020-09-20 13:15:05,24.45,24.45,24.45,44.50,908783,32,19938,-72
2020-09-20 13:15:55,25.29,25.29,25.29,43.72,911967,32,20368,-72
2020-09-20 13:16:46,25.93,25.93,25.93,42.70,914101,32,20003,-72
2020-09-20 13:17:37,25.96,25.96,25.96,43.75,913846,32,20311,-72
2020-09-20 13:18:28,25.97,25.97,25.97,43.69,907776,32,19950,-72
2020-09-20 13:19:19,25.27,25.27,25.27,44.24,905526,32,19947,-72
2020-09-20 13:20:09,25.22,25.22,25.22,44.01,910148,32,20317,-72
2020-09-20 13:21:00,25.23,25.23,25.23,44.94,914102,32,19971,-71
2020-09-20 13:21:51,25.48,25.48,25.48,44.37,914059,32,19938,-72
2020-09-20 13:22:41,25.40,25.40,25.40,44.59,907743,32,19959,-72
2020-09-20 13:23:32,25.45,25.45,25.45,45.53,905784,32,19947,-72
2020-09-20 13:24:27,25.23,25.23,25.23,44.44,903918,32,19954,-72
2020-09-20 13:25:18,25.37,25.37,25.37,44.55,906088,32,19954,-72
2020-09-20 13:26:08,25.39,25.39,25.39,44.25,907719,32,19992,-72
2020-09-20 13:26:59,25.68,25.68,25.68,43.67,905539,32,19939,-72
2020-09-20 13:27:50,25.48,25.48,25.48,43.37,905790,32,19951,-72
2020-09-20 13:28:40,25.76,25.76,25.76,43.18,906919,32,19995,-72
2020-09-20 13:29:32,24.82,24.82,24.82,44.63,908971,32,19934,-72
2020-09-20 13:30:23,25.09,25.09,25.09,44.67,909081,32,19947,-72
2020-09-20 13:31:14,24.79,24.79,24.79,45.61,907566,32,19951,-72
2020-09-20 13:32:04,24.52,24.52,24.52,44.89,905746,32,19997,-72
2020-09-20 13:32:55,24.34,24.34,24.34,45.36,902555,32,19939,-72
2020-09-20 13:33:46,24.18,24.18,24.18,45.88,903643,32,19936,-72
2020-09-20 13:34:37,24.40,24.40,24.40,45.02,903678,32,19944,-72
2020-09-20 13:35:28,24.47,24.47,24.47,45.93,905960,32,19982,-72
2020-09-20 13:36:19,24.85,24.85,24.85,44.67,906860,32,20274,-72
2020-09-20 13:37:09,24.90,24.90,24.90,44.71,908310,32,19988,-72
2020-09-20 13:38:00,25.36,25.36,25.36,43.75,911493,32,20298,-72
2020-09-20 13:38:50,25.47,25.47,25.47,43.42,910761,32,20006,-72
2020-09-20 13:39:41,25.64,25.64,25.64,43.55,905393,32,20225,-72
2020-09-20 13:40:32,25.71,25.71,25.71,42.42,905758,32,19939,-72
2020-09-20 13:41:23,25.75,25.75,25.75,42.40,905257,32,19978,-72
2020-09-20 13:42:13,26.02,26.02,26.02,42.72,910079,32,19946,-72
2020-09-20 13:43:04,25.96,25.96,25.96,42.38,914043,32,20313,-72
2020-09-20 13:43:54,25.40,25.40,25.40,44.16,913511,32,20332,-72
2020-09-20 13:44:46,25.40,25.40,25.40,45.28,910942,32,19952,-72
2020-09-20 13:45:38,25.04,25.04,25.04,46.78,905854,32,19955,-72
2020-09-20 13:46:28,25.21,25.21,25.21,46.23,909094,32,19951,-72
2020-09-20 13:47:19,24.77,24.77,24.77,46.37,910064,32,20351,-72
2020-09-20 13:48:09,24.60,24.60,24.60,46.50,907621,32,19958,-72
2020-09-20 13:49:00,24.00,24.00,24.00,47.18,908689,32,20316,-72
2020-09-20 13:49:51,24.03,24.03,24.03,47.61,911184,32,19946,-72
2020-09-20 13:50:41,23.79,23.79,23.79,47.99,908795,32,20337,-72
2020-09-20 13:51:32,23.75,23.75,23.75,48.23,907623,32,19943,-72
2020-09-20 13:52:23,23.62,23.62,23.62,49.09,906970,32,19947,-72
2020-09-20 13:53:13,23.67,23.67,23.67,49.03,908702,32,19973,-71
2020-09-20 13:54:04,23.50,23.50,23.50,49.94,908736,32,20000,-71
2020-09-20 13:54:55,23.09,23.09,23.09,50.22,908807,32,20369,-71
2020-09-20 13:55:47,22.83,22.83,22.83,51.03,912066,32,20317,-72
2020-09-20 13:56:38,23.06,23.06,23.06,50.06,910392,32,19950,-72
2020-09-20 13:57:29,22.91,22.91,22.91,49.75,904402,32,19961,-71
2020-09-20 13:58:19,22.90,22.90,22.90,50.36,903709,32,20366,-72
2020-09-20 13:59:10,22.95,22.95,22.95,50.05,908658,32,19947,-71
2020-09-20 14:00:00,22.85,22.85,22.85,51.15,909751,32,19985,-72
2020-09-20 14:00:51,22.74,22.74,22.74,51.55,907258,32,19966,-72
2020-09-20 14:01:41,22.71,22.71,22.71,50.50,908415,32,19947,-72
2020-09-20 14:02:32,22.64,22.64,22.64,50.24,908763,32,20010,-71
2020-09-20 14:03:23,22.61,22.61,22.61,50.72,911939,32,20344,-71
2020-09-20 14:04:14,22.56,22.56,22.56,51.25,908307,32,19942,-71
2020-09-20 14:05:04,22.39,22.39,22.39,52.24,907201,32,19942,-72
2020-09-20 14:05:56,22.45,22.45,22.45,51.61,908335,32,19961,-71
2020-09-20 14:06:46,22.42,22.42,22.42,51.52,909043,32,19955,-71
2020-09-20 14:07:37,22.37,22.37,22.37,51.07,911885,32,19939,-71
2020-09-20 14:08:28,22.34,22.34,22.34,51.01,910713,32,19947,-71
2020-09-20 14:09:19,22.17,22.17,22.17,51.61,908298,32,20003,-71
2020-09-20 14:10:09,22.01,22.01,22.01,51.23,905628,32,20241,-71
2020-09-20 14:11:00,22.07,22.07,22.07,51.53,904936,32,19989,-71
2020-09-20 14:11:50,22.01,22.01,22.01,51.75,908805,32,19986,-72
2020-09-20 14:12:41,21.96,21.96,21.96,53.08,909822,32,20333,-72
2020-09-20 14:13:32,22.02,22.02,22.02,52.56,907614,32,19963,-71
2020-09-20 14:14:26,21.89,21.89,21.89,52.74,905849,32,19947,-72
2020-09-20 14:15:16,21.96,21.96,21.96,51.68,909019,32,19949,-71
2020-09-20 14:16:07,22.14,22.14,22.14,50.77,908597,32,19955,-71
2020-09-20 14:16:58,22.08,22.08,22.08,52.00,911926,32,19969,-71
2020-09-20 14:17:48,22.11,22.11,22.11,50.13,911923,32,20234,-71
2020-09-20 14:18:39,22.07,22.07,22.07,48.62,907188,32,19950,-71
2020-09-20 14:19:30,21.89,21.89,21.89,48.95,908766,32,20297,-71
2020-09-20 14:20:21,22.00,22.00,22.00,48.73,910084,32,19939,-71
2020-09-20 14:21:12,22.01,22.01,22.01,48.97,910626,32,20352,-71
2020-09-20 14:22:02,22.00,22.00,22.00,49.43,908760,32,19998,-71
2020-09-20 14:22:53,22.12,22.12,22.12,49.99,908736,32,19984,-71
2020-09-20 14:23:44,22.02,22.02,22.02,50.82,911994,32,19946,-71
2020-09-20 14:24:34,21.71,21.71,21.71,51.31,908703,32,19985,-72
2020-09-20 14:25:25,21.88,21.88,21.88,51.77,907619,32,19946,-71
2020-09-20 14:26:15,21.82,21.82,21.82,51.09,906537,32,20298,-70
2020-09-20 14:27:06,21.92,21.92,21.92,50.69,908517,32,19961,-71
2020-09-20 14:27:57,22.03,22.03,22.03,50.33,908525,32,19959,-71
2020-09-20 14:28:47,22.00,22.00,22.00,51.31,911888,32,19946,-71
2020-09-20 14:29:38,22.03,22.03,22.03,50.68,908664,32,19970,-71
2020-09-20 14:30:28,22.07,22.07,22.07,51.53,907682,32,19965,-71
2020-09-20 14:31:19,22.02,22.02,22.02,52.44,903367,32,20357,-71
2020-09-20 14:32:09,21.95,21.95,21.95,51.31,905698,32,19935,-71
2020-09-20 14:33:00,21.91,21.91,21.91,51.23,908530,32,20261,-71
2020-09-20 14:33:51,21.85,21.85,21.85,50.95,912027,32,20265,-71
2020-09-20 14:34:41,21.81,21.81,21.81,50.90,913808,32,20288,-71
2020-09-20 14:35:32,21.79,21.79,21.79,51.27,913968,32,19942,-71
2020-09-20 14:36:25,21.81,21.81,21.81,51.50,911406,32,20255,-71
2020-09-20 14:37:15,21.78,21.78,21.78,52.06,910657,32,20098,-71
2020-09-20 14:38:06,21.81,21.81,21.81,50.71,905673,32,19978,-71
2020-09-20 14:38:57,21.73,21.73,21.73,50.84,905103,32,20346,-71
2020-09-20 14:39:48,21.74,21.74,21.74,51.03,910138,32,19935,-71
2020-09-20 14:40:39,21.81,21.81,21.81,52.20,914183,32,19939,-72
2020-09-20 14:41:29,21.74,21.74,21.74,51.43,913798,32,20017,-71
2020-09-20 14:42:20,21.70,21.70,21.70,51.52,910885,32,19950,-71
2020-09-20 14:43:10,21.74,21.74,21.74,51.83,908643,32,19935,-71
2020-09-20 14:44:01,21.69,21.69,21.69,52.62,908607,32,19968,-71
2020-09-20 14:44:51,21.58,21.58,21.58,51.67,910856,32,19946,-71
2020-09-20 14:45:42,21.59,21.59,21.59,51.57,909822,32,19954,-71
2020-09-20 14:46:32,21.61,21.61,21.61,51.76,910325,32,19968,-72
2020-09-20 14:47:23,21.60,21.60,21.60,51.95,908187,32,19938,-71
2020-09-20 14:48:14,21.66,21.66,21.66,51.58,908818,32,19942,-71
2020-09-20 14:49:05,21.66,21.66,21.66,51.82,908197,32,19973,-71
2020-09-20 14:49:56,21.75,21.75,21.75,51.53,911569,32,19965,-71
2020-09-20 14:50:46,21.82,21.82,21.82,51.63,908352,32,19936,-71
2020-09-20 14:51:40,21.84,21.84,21.84,51.08,904381,32,19969,-71
2020-09-20 14:52:30,21.75,21.75,21.75,51.15,907209,32,19951,-71
2020-09-20 14:53:21,21.71,21.71,21.71,51.21,908888,32,20003,-71
2020-09-20 14:54:12,21.79,21.79,21.79,51.28,905383,32,20375,-71
2020-09-20 14:55:02,21.80,21.80,21.80,51.55,905476,32,19947,-71
2020-09-20 14:55:53,21.76,21.76,21.76,51.76,908702,32,19939,-71
2020-09-20 14:56:43,21.72,21.72,21.72,53.00,908685,32,20296,-71
2020-09-20 14:57:35,21.64,21.64,21.64,52.39,907388,32,20348,-72
2020-09-20 14:58:25,21.64,21.64,21.64,52.50,905370,32,19959,-71
2020-09-20 14:59:16,21.71,21.71,21.71,52.54,902228,32,19970,-71
2020-09-20 15:00:07,21.72,21.72,21.72,52.40,903163,32,19971,-71
2020-09-20 15:00:59,21.63,21.63,21.63,52.82,906213,32,19939,-71
2020-09-20 15:01:49,21.68,21.68,21.68,52.65,911406,32,20420,-71
2020-09-20 15:02:40,21.74,21.74,21.74,52.44,909407,32,19947,-71
2020-09-20 15:03:31,21.76,21.76,21.76,52.52,909132,32,19957,-71
2020-09-20 15:04:22,21.79,21.79,21.79,52.51,911306,32,19954,-71
2020-09-20 15:05:12,21.79,21.79,21.79,52.27,906983,32,19947,-71
2020-09-20 15:06:03,21.74,21.74,21.74,52.46,908168,32,20005,-71
2020-09-20 15:06:53,21.61,21.61,21.61,52.57,910305,32,19996,-71
2020-09-20 15:07:44,21.57,21.57,21.57,53.51,909107,32,20033,-71
2020-09-20 15:08:35,21.63,21.63,21.63,53.55,907643,32,19997,-71
2020-09-20 15:09:26,21.52,21.52,21.52,52.94,905861,32,20549,-71
2020-09-20 15:10:17,21.47,21.47,21.47,53.27,910284,32,20002,-71
2020-09-20 15:11:08,21.51,21.51,21.51,52.88,909053,32,19943,-71
2020-09-20 15:11:58,21.50,21.50,21.50,53.10,911071,32,19957,-71
2020-09-20 15:12:49,21.58,21.58,21.58,53.40,911285,32,19935,-71
2020-09-20 15:13:40,21.55,21.55,21.55,52.69,906971,32,19940,-71
2020-09-20 15:14:30,21.56,21.56,21.56,53.17,911235,32,20317,-71
2020-09-20 15:15:21,21.44,21.44,21.44,53.41,908858,32,19939,-71
2020-09-20 15:16:12,21.41,21.41,21.41,53.31,908198,32,19939,-71
2020-09-20 15:17:02,21.28,21.28,21.28,54.87,910250,32,19939,-71
2020-09-20 15:17:53,21.19,21.19,21.19,54.49,914473,32,19938,-71
2020-09-20 15:18:44,21.18,21.18,21.18,53.76,914360,32,19939,-71
2020-09-20 15:19:37,21.23,21.23,21.23,54.14,908016,32,20300,-71
2020-09-20 15:20:29,21.18,21.18,21.18,54.43,906256,32,20419,-71
2020-09-20 15:21:19,21.22,21.22,21.22,54.75,907693,32,20006,-71
2020-09-20 15:22:10,21.25,21.25,21.25,53.81,907998,32,19950,-71
2020-09-20 15:23:01,21.24,21.24,21.24,54.14,905813,32,19939,-71
2020-09-20 15:23:51,21.37,21.37,21.37,53.63,907240,32,20251,-71
2020-09-20 15:24:42,21.29,21.29,21.29,53.58,909000,32,20009,-71
2020-09-20 15:25:32,21.29,21.29,21.29,53.66,909080,32,19951,-71
2020-09-20 15:26:23,21.18,21.18,21.18,53.42,909172,32,19939,-71
2020-09-20 15:27:14,21.12,21.12,21.12,54.22,909166,32,20395,-71
2020-09-20 15:28:04,21.15,21.15,21.15,54.41,908050,32,19943,-71
2020-09-20 15:28:55,21.14,21.14,21.14,53.87,904045,32,19940,-71
2020-09-20 15:29:46,21.15,21.15,21.15,54.05,909125,32,19935,-71
2020-09-20 15:30:37,21.14,21.14,21.14,53.27,910199,32,19990,-71
2020-09-20 15:31:29,21.15,21.15,21.15,53.39,911072,32,19957,-71
2020-09-20 15:32:21,21.14,21.14,21.14,54.22,912473,32,19950,-71
2020-09-20 15:33:11,21.12,21.12,21.12,53.78,907648,32,19970,-71
2020-09-20 15:34:02,21.08,21.08,21.08,53.99,909386,32,20025,-71
2020-09-20 15:34:52,21.02,21.02,21.02,54.31,910298,32,20012,-71
2020-09-20 15:35:43,21.08,21.08,21.08,54.51,911121,32,20453,-71
2020-09-20 15:36:33,21.13,21.13,21.13,54.16,912296,32,19950,-71
2020-09-20 15:37:24,21.08,21.08,21.08,54.14,911279,32,19994,-71
2020-09-20 15:38:14,21.03,21.03,21.03,54.75,906095,32,20343,-71
2020-09-20 15:39:06,21.06,21.06,21.06,55.00,902830,32,20027,-71
2020-09-20 15:39:57,21.13,21.13,21.13,55.35,907129,32,20001,-71
2020-09-20 15:40:47,21.06,21.06,21.06,54.91,912597,32,19962,-71
2020-09-20 15:41:38,21.08,21.08,21.08,55.36,911081,32,19964,-71
2020-09-20 15:42:29,21.03,21.03,21.03,55.20,908071,32,19939,-71
2020-09-20 15:43:19,21.03,21.03,21.03,56.13,910265,32,19954,-71
2020-09-20 15:44:10,21.03,21.03,21.03,55.69,911130,32,19965,-71
2020-09-20 15:45:00,20.95,20.95,20.95,56.05,908128,32,19968,-71
2020-09-20 15:45:51,20.98,20.98,20.98,56.54,907116,32,19951,-71
2020-09-20 15:46:42,20.97,20.97,20.97,55.72,909284,32,19935,-71
2020-09-20 15:47:32,21.05,21.05,21.05,55.80,910940,32,19934,-71
2020-09-20 15:48:23,21.01,21.01,21.01,55.50,906061,32,19939,-71
2020-09-20 15:49:14,21.08,21.08,21.08,55.37,902747,32,19966,-71
2020-09-20 15:50:04,21.08,21.08,21.08,55.71,903713,32,19961,-71
2020-09-20 15:50:55,21.03,21.03,21.03,55.40,909109,32,19935,-71
2020-09-20 15:51:46,21.06,21.06,21.06,56.06,907945,32,19970,-71
2020-09-20 15:52:36,21.05,21.05,21.05,56.54,906104,32,19944,-71
2020-09-20 15:53:27,20.90,20.90,20.90,56.10,902519,32,19973,-71
2020-09-20 15:54:17,20.90,20.90,20.90,55.45,902861,32,20416,-71
2020-09-20 15:55:08,20.82,20.82,20.82,55.92,907194,32,19960,-71
2020-09-20 15:55:59,20.75,20.75,20.75,56.18,909237,32,19943,-71
2020-09-20 15:56:49,20.82,20.82,20.82,55.96,907993,32,19939,-71
2020-09-20 15:57:40,20.83,20.83,20.83,55.38,905975,32,19974,-71
2020-09-20 15:58:30,20.71,20.71,20.71,55.70,906131,32,20291,-71
2020-09-20 15:59:21,20.75,20.75,20.75,56.04,909063,32,19969,-71
2020-09-20 16:00:12,20.83,20.83,20.83,56.29,909243,32,19992,-71
2020-09-20 16:01:03,20.79,20.79,20.79,56.13,907956,32,19947,-71
2020-09-20 16:01:54,20.79,20.79,20.79,55.88,909074,32,19954,-71
2020-09-20 16:02:44,20.74,20.74,20.74,56.45,908110,32,20273,-71
2020-09-20 16:03:35,20.70,20.70,20.70,56.28,902846,32,20376,-71
2020-09-20 16:04:26,20.72,20.72,20.72,55.69,902895,32,20327,-71
2020-09-20 16:05:16,20.76,20.76,20.76,55.17,903883,32,20010,-71
2020-09-20 16:06:07,20.74,20.74,20.74,55.52,908158,32,19938,-71
2020-09-20 16:06:57,20.74,20.74,20.74,55.64,908788,32,19935,-71
2020-09-20 16:07:48,20.58,20.58,20.58,55.67,911447,32,19935,-71
2020-09-20 16:08:39,20.57,20.57,20.57,55.75,911117,32,19950,-71
2020-09-20 16:09:29,20.44,20.44,20.44,56.07,907634,32,19960,-71
2020-09-20 16:10:20,20.50,20.50,20.50,56.10,909126,32,19950,-71
2020-09-20 16:11:11,20.58,20.58,20.58,56.20,908051,32,19952,-71
2020-09-20 16:12:01,20.56,20.56,20.56,55.79,906039,32,20314,-70
2020-09-20 16:12:52,20.62,20.62,20.62,55.65,905670,32,19962,-71
2020-09-20 16:13:42,20.62,20.62,20.62,55.76,908783,32,19935,-71
2020-09-20 16:14:33,20.63,20.63,20.63,55.69,911308,32,20320,-71
2020-09-20 16:15:24,20.62,20.62,20.62,56.12,911044,32,20262,-71
2020-09-20 16:16:15,20.59,20.59,20.59,55.96,911529,32,19964,-71
2020-09-20 16:17:05,20.46,20.46,20.46,55.64,907821,32,19958,-70
2020-09-20 16:17:56,20.37,20.37,20.37,55.71,907969,32,19955,-71
2020-09-20 16:18:47,20.30,20.30,20.30,56.14,906967,32,19986,-70
2020-09-20 16:19:37,20.33,20.33,20.33,55.75,907896,32,19949,-71
2020-09-20 16:20:28,20.32,20.32,20.32,55.65,909206,32,19949,-71
2020-09-20 16:21:19,20.32,20.32,20.32,56.15,909071,32,19947,-71
2020-09-20 16:22:09,20.28,20.28,20.28,55.83,911266,32,19938,-71
2020-09-20 16:23:03,20.28,20.28,20.28,55.72,911192,32,20285,-71
2020-09-20 16:23:53,20.24,20.24,20.24,56.28,910976,32,19990,-71
2020-09-20 16:24:44,20.25,20.25,20.25,55.70,911038,32,19954,-71
2020-09-20 16:25:35,20.28,20.28,20.28,55.54,909161,32,19962,-71
2020-09-20 16:26:25,20.24,20.24,20.24,55.50,911137,32,20344,-71
2020-09-20 16:27:16,20.23,20.23,20.23,55.63,907843,32,19939,-71
2020-09-20 16:28:06,20.24,20.24,20.24,55.67,907893,32,19939,-71
2020-09-20 16:28:57,20.29,20.29,20.29,55.49,904691,32,19977,-71
2020-09-20 16:29:48,20.35,20.35,20.35,55.39,906981,32,19973,-71
2020-09-20 16:30:39,20.37,20.37,20.37,55.99,908822,32,20300,-71
2020-09-20 16:31:29,20.36,20.36,20.36,55.59,907914,32,20337,-71
2020-09-20 16:32:20,20.33,20.33,20.33,55.63,908073,32,19951,-71
2020-09-20 16:33:11,20.39,20.39,20.39,55.47,909074,32,19954,-71
2020-09-20 16:34:01,20.19,20.19,20.19,56.14,910944,32,19946,-71
2020-09-20 16:34:52,20.33,20.33,20.33,55.68,911099,32,19986,-71
2020-09-20 16:35:43,20.22,20.22,20.22,55.85,908964,32,20269,-71
2020-09-20 16:36:33,20.21,20.21,20.21,55.76,908002,32,20403,-70
2020-09-20 16:37:25,20.13,20.13,20.13,56.09,905915,32,19951,-71
2020-09-20 16:38:15,20.10,20.10,20.10,56.18,904977,32,19953,-71
2020-09-20 16:39:07,20.08,20.08,20.08,56.42,902714,32,19951,-71
2020-09-20 16:39:57,20.03,20.03,20.03,56.74,899794,32,19974,-71
2020-09-20 16:40:48,20.04,20.04,20.04,56.83,901017,32,19960,-71
2020-09-20 16:41:39,20.05,20.05,20.05,56.41,899628,32,19944,-71
2020-09-20 16:42:30,19.97,19.97,19.97,56.72,900955,32,20398,-71
2020-09-20 16:43:20,19.84,19.84,19.84,57.15,903576,32,20362,-71
2020-09-20 16:44:11,19.79,19.79,19.79,57.21,905911,32,19959,-71
2020-09-20 16:45:01,19.69,19.69,19.69,57.70,905883,32,20006,-71
2020-09-20 16:45:52,19.74,19.74,19.74,57.65,909055,32,19981,-71
2020-09-20 16:46:45,19.70,19.70,19.70,57.96,908810,32,20353,-71
2020-09-20 16:47:36,19.75,19.75,19.75,57.79,907837,32,19954,-71
2020-09-20 16:48:26,19.75,19.75,19.75,57.81,902639,32,20614,-71
2020-09-20 16:49:17,19.69,19.69,19.69,58.09,899056,33,19979,-71
2020-09-20 16:50:09,19.71,19.71,19.71,58.09,900509,32,19944,-71
2020-09-20 16:50:59,19.73,19.73,19.73,58.33,903867,32,19952,-71
2020-09-20 16:51:50,19.63,19.63,19.63,58.74,902849,32,19952,-71
2020-09-20 16:52:41,19.51,19.51,19.51,58.78,902906,32,19955,-71
2020-09-20 16:53:31,19.42,19.42,19.42,58.91,906988,32,19951,-71
2020-09-20 16:54:23,19.36,19.36,19.36,59.03,905443,32,20345,-71
2020-09-20 16:55:13,19.29,19.29,19.29,59.20,907319,32,20356,-71
2020-09-20 16:56:04,19.32,19.32,19.32,58.85,909122,32,20007,-71
2020-09-20 16:56:58,19.26,19.26,19.26,59.18,908869,32,20006,-71
2020-09-20 16:57:48,19.20,19.20,19.20,59.25,907999,32,19943,-70
2020-09-20 16:58:39,19.18,19.18,19.18,59.18,909328,32,19998,-71
2020-09-20 16:59:29,19.18,19.18,19.18,59.45,911270,32,20373,-71
2020-09-20 17:00:20,19.14,19.14,19.14,59.64,911145,32,19934,-71
2020-09-20 17:01:10,19.13,19.13,19.13,59.58,904476,32,20440,-71
2020-09-20 17:02:01,19.05,19.05,19.05,59.94,902632,32,19951,-71
2020-09-20 17:02:52,19.07,19.07,19.07,59.83,906802,32,19967,-71
2020-09-20 17:03:42,19.02,19.02,19.02,60.03,904620,32,20334,-71
2020-09-20 17:04:33,19.00,19.00,19.00,59.71,905950,32,19994,-71
2020-09-20 17:05:23,18.95,18.95,18.95,59.94,906784,32,19970,-71
2020-09-20 17:06:14,18.88,18.88,18.88,60.20,907885,32,19943,-71
2020-09-20 17:07:05,18.90,18.90,18.90,60.13,902258,32,20071,-71
2020-09-20 17:07:56,18.90,18.90,18.90,60.38,904805,32,19951,-71
2020-09-20 17:08:47,18.91,18.91,18.91,60.02,907169,32,19935,-71
2020-09-20 17:09:37,18.87,18.87,18.87,60.02,911156,32,19935,-71
2020-09-20 17:10:28,18.80,18.80,18.80,60.64,911372,32,20183,-71
2020-09-20 17:11:20,18.80,18.80,18.80,60.38,910775,32,19935,-71
2020-09-20 17:12:10,18.78,18.78,18.78,60.54,910686,32,20354,-70
2020-09-20 17:13:01,18.71,18.71,18.71,60.74,911059,32,19935,-71
2020-09-20 17:13:54,18.69,18.69,18.69,60.91,911003,32,20023,-71
2020-09-20 17:14:44,18.68,18.68,18.68,60.83,904648,32,20358,-71
2020-09-20 17:15:35,18.65,18.65,18.65,61.15,902879,32,20341,-71
2020-09-20 17:16:25,18.65,18.65,18.65,61.28,905331,32,20366,-71
2020-09-20 17:17:18,18.56,18.56,18.56,61.42,906601,32,20010,-71
2020-09-20 17:18:08,18.54,18.54,18.54,61.58,907688,32,19954,-71
2020-09-20 17:18:59,18.48,18.48,18.48,61.98,905727,32,19954,-71
2020-09-20 17:19:49,18.43,18.43,18.43,62.10,902653,32,19946,-70
2020-09-20 17:20:40,18.41,18.41,18.41,62.40,905739,32,20381,-71
2020-09-20 17:21:30,18.36,18.36,18.36,62.39,905885,32,19940,-71
2020-09-20 17:22:21,18.35,18.35,18.35,62.65,904582,32,19940,-71
2020-09-20 17:23:12,18.31,18.31,18.31,62.89,902682,32,20037,-71
2020-09-20 17:24:02,18.29,18.29,18.29,63.11,900484,32,19955,-71
2020-09-20 17:24:53,18.26,18.26,18.26,62.85,899654,32,19965,-71
2020-09-20 17:25:44,18.23,18.23,18.23,63.12,902806,32,19943,-71
2020-09-20 17:26:34,18.17,18.17,18.17,63.48,902688,32,19940,-71
2020-09-20 17:27:25,18.10,18.10,18.10,63.71,903602,32,20018,-71
2020-09-20 17:28:16,18.05,18.05,18.05,63.99,901270,33,20359,-71
2020-09-20 17:29:06,18.01,18.01,18.01,64.04,903712,32,19939,-71
2020-09-20 17:29:57,17.98,17.98,17.98,64.06,906834,32,19954,-71
2020-09-20 17:30:48,17.92,17.92,17.92,64.31,911042,32,19984,-71
2020-09-20 17:31:38,17.85,17.85,17.85,64.49,910957,32,20337,-71
2020-09-20 17:32:34,17.80,17.80,17.80,64.68,911310,32,19966,-71
2020-09-20 17:33:24,17.74,17.74,17.74,64.97,911166,32,20239,-71
2020-09-20 17:34:15,17.63,17.63,17.63,65.61,910920,32,19934,-71
2020-09-20 17:35:05,17.63,17.63,17.63,65.66,907612,32,19954,-71
2020-09-20 17:35:58,17.57,17.57,17.57,66.04,908824,32,19935,-71
2020-09-20 17:36:48,17.52,17.52,17.52,66.18,907845,32,19991,-70
2020-09-20 17:37:39,17.46,17.46,17.46,66.61,908879,32,19947,-71
2020-09-20 17:38:30,17.48,17.48,17.48,66.00,908471,32,20100,-71
2020-09-20 17:39:20,17.49,17.49,17.49,66.11,910807,32,19945,-71
2020-09-20 17:40:11,17.50,17.50,17.50,66.03,911081,32,19987,-71
2020-09-20 17:41:02,17.46,17.46,17.46,66.71,911184,32,20277,-71
2020-09-20 17:41:56,17.42,17.42,17.42,66.96,911307,32,19950,-71
2020-09-20 17:42:47,17.36,17.36,17.36,67.91,910870,32,19948,-71
2020-09-20 17:43:38,17.30,17.30,17.30,67.72,910739,32,19990,-71
2020-09-20 17:44:29,17.32,17.32,17.32,66.93,905400,32,20344,-71
2020-09-20 17:45:19,17.32,17.32,17.32,67.31,907660,32,19966,-71
2020-09-20 17:46:10,17.30,17.30,17.30,67.32,903594,32,19947,-70
2020-09-20 17:47:01,17.27,17.27,17.27,67.54,901076,33,19944,-71
2020-09-20 17:47:51,17.23,17.23,17.23,67.72,897581,32,19975,-70
2020-09-20 17:48:42,17.19,17.19,17.19,67.86,903894,32,19962,-71
2020-09-20 17:49:33,17.17,17.17,17.17,67.94,906749,32,19949,-70
2020-09-20 17:50:23,17.15,17.15,17.15,68.04,866237,32,1468796,-71
2020-09-20 17:51:14,17.15,17.15,17.15,68.37,906347,32,19959,-71
2020-09-20 17:52:04,17.11,17.11,17.11,68.31,904643,32,20017,-70
2020-09-20 17:52:55,17.06,17.06,17.06,68.44,903322,32,19978,-71
2020-09-20 17:53:46,17.02,17.02,17.02,68.36,902164,32,19998,-71
2020-09-20 17:54:37,17.01,17.01,17.01,68.46,905693,32,19939,-71
2020-09-20 17:55:28,16.96,16.96,16.96,68.79,905678,32,19943,-71
2020-09-20 17:56:18,16.90,16.90,16.90,69.09,905652,32,19969,-71
2020-09-20 17:57:09,16.88,16.88,16.88,69.23,902389,32,19955,-70
2020-09-20 17:58:00,16.85,16.85,16.85,69.78,904547,32,20326,-70
2020-09-20 17:58:52,16.79,16.79,16.79,69.70,902616,32,19948,-70
2020-09-20 17:59:42,16.74,16.74,16.74,69.89,901387,32,20277,-71
2020-09-20 18:00:33,16.69,16.69,16.69,70.14,903737,32,19952,-71
2020-09-20 18:01:23,16.68,16.68,16.68,70.31,906537,32,19947,-70
2020-09-20 18:02:14,16.65,16.65,16.65,70.31,907719,32,20084,-70
2020-09-20 18:03:04,16.66,16.66,16.66,70.39,905528,32,20357,-70
2020-09-20 18:03:55,16.61,16.61,16.61,70.74,908370,32,19977,-71
2020-09-20 18:04:46,16.55,16.55,16.55,70.93,910835,32,19997,-70
2020-09-20 18:05:36,16.52,16.52,16.52,70.99,911848,32,20348,-71
2020-09-20 18:06:28,16.53,16.53,16.53,71.25,913856,32,19946,-71
2020-09-20 18:07:18,16.58,16.58,16.58,70.87,907519,32,20348,-70
2020-09-20 18:08:09,16.56,16.56,16.56,71.44,906677,32,19947,-70
2020-09-20 18:08:59,16.61,16.61,16.61,70.55,903572,32,19936,-70
2020-09-20 18:09:50,16.59,16.59,16.59,70.76,905662,32,19943,-70
2020-09-20 18:10:40,16.56,16.56,16.56,71.17,905474,32,20341,-70
2020-09-20 18:11:31,16.49,16.49,16.49,71.30,905489,32,19966,-71
2020-09-20 18:12:21,16.43,16.43,16.43,71.58,907691,32,20272,-70
2020-09-20 18:13:12,16.42,16.42,16.42,71.71,904029,32,19939,-70
2020-09-20 18:14:03,16.41,16.41,16.41,71.88,902651,32,19955,-70
2020-09-20 18:14:53,16.38,16.38,16.38,72.06,902292,32,19940,-70
2020-09-20 18:15:44,16.33,16.33,16.33,72.29,905587,32,19951,-70
2020-09-20 18:16:35,16.30,16.30,16.30,72.71,908976,32,20001,-71
2020-09-20 18:17:25,16.25,16.25,16.25,72.68,910802,32,20009,-70
2020-09-20 18:18:16,16.24,16.24,16.24,72.68,910934,32,19935,-70
2020-09-20 18:19:07,16.22,16.22,16.22,72.61,910814,32,19950,-70
2020-09-20 18:19:58,16.21,16.21,16.21,72.82,907695,32,19948,-70
2020-09-20 18:20:49,16.18,16.18,16.18,72.95,907752,32,19973,-71
2020-09-20 18:21:40,16.16,16.16,16.16,73.22,910107,32,20370,-70
2020-09-20 18:22:31,16.16,16.16,16.16,73.11,909275,32,19938,-71
2020-09-20 18:23:22,16.14,16.14,16.14,73.06,909002,32,19958,-70
2020-09-20 18:24:12,16.11,16.11,16.11,73.12,911023,32,19934,-71
2020-09-20 18:25:03,16.07,16.07,16.07,73.49,910494,32,19949,-70
2020-09-20 18:25:54,16.02,16.02,16.02,73.87,910914,32,19945,-70
2020-09-20 18:26:44,15.99,15.99,15.99,73.92,908666,32,20050,-70
2020-09-20 18:27:35,15.95,15.95,15.95,74.10,907239,32,19966,-71
2020-09-20 18:28:25,15.91,15.91,15.91,74.33,908731,32,20278,-70
2020-09-20 18:29:16,15.86,15.86,15.86,74.50,910705,32,20017,-71
2020-09-20 18:30:07,15.85,15.85,15.85,74.55,911900,32,19988,-70
2020-09-20 18:30:58,15.84,15.84,15.84,74.57,913930,32,20019,-70
2020-09-20 18:31:49,15.80,15.80,15.80,74.71,910838,32,20346,-70
2020-09-20 18:32:41,15.77,15.77,15.77,74.75,907561,32,19943,-70
2020-09-20 18:33:31,15.72,15.72,15.72,74.99,905630,32,19951,-70
2020-09-20 18:34:22,15.69,15.69,15.69,75.12,904633,32,19959,-70
2020-09-20 18:35:13,15.66,15.66,15.66,75.35,906713,32,19970,-70
2020-09-20 18:36:04,15.63,15.63,15.63,75.54,908783,32,19943,-70
2020-09-20 18:36:54,15.63,15.63,15.63,75.48,908304,32,19939,-70
2020-09-20 18:37:45,15.60,15.60,15.60,75.68,906250,32,19935,-71
2020-09-20 18:38:36,15.54,15.54,15.54,76.13,909403,32,19955,-70
2020-09-20 18:39:26,15.57,15.57,15.57,76.04,905095,32,19970,-70
2020-09-20 18:40:17,15.56,15.56,15.56,76.12,900069,32,19943,-70
2020-09-20 18:41:07,15.52,15.52,15.52,76.26,904228,32,19959,-70
2020-09-20 18:41:58,15.49,15.49,15.49,76.45,904036,32,19940,-70
2020-09-20 18:42:49,15.46,15.46,15.46,76.52,905102,32,20367,-70
2020-09-20 18:43:39,15.45,15.45,15.45,76.61,907421,32,19951,-70
2020-09-20 18:44:31,15.45,15.45,15.45,76.73,912593,32,19950,-71
2020-09-20 18:45:22,15.40,15.40,15.40,76.82,909848,32,20292,-70
2020-09-20 18:46:13,15.43,15.43,15.43,76.72,906306,32,20320,-70
2020-09-20 18:47:04,15.38,15.38,15.38,76.86,906139,32,19958,-70
2020-09-20 18:47:55,15.35,15.35,15.35,77.11,909341,32,19991,-70
2020-09-20 18:48:46,15.32,15.32,15.32,77.17,909473,32,19973,-70
2020-09-20 18:49:37,15.30,15.30,15.30,77.32,905006,32,20015,-71
2020-09-20 18:50:27,15.28,15.28,15.28,77.39,908244,32,19943,-70
2020-09-20 18:51:18,15.30,15.30,15.30,77.51,906947,32,19955,-70
2020-09-20 18:52:08,15.27,15.27,15.27,77.55,908281,32,20032,-70
2020-09-20 18:53:00,15.24,15.24,15.24,77.60,909382,32,19965,-70
2020-09-20 18:53:50,15.28,15.28,15.28,77.54,905882,32,19954,-71
2020-09-20 18:54:41,15.27,15.27,15.27,77.61,905274,32,20309,-70
2020-09-20 18:55:31,15.26,15.26,15.26,77.57,907400,32,19950,-70
2020-09-20 18:56:22,15.25,15.25,15.25,77.59,911592,32,19947,-70
2020-09-20 18:57:14,15.22,15.22,15.22,77.70,908027,32,19970,-70
2020-09-20 18:58:04,15.21,15.21,15.21,77.90,905013,32,20422,-70
2020-09-20 18:58:55,15.15,15.15,15.15,78.13,904268,32,19939,-70
2020-09-20 18:59:45,15.13,15.13,15.13,78.18,908375,32,19943,-70
2020-09-20 19:00:36,15.12,15.12,15.12,78.37,904141,32,19939,-70
2020-09-20 19:01:26,15.11,15.11,15.11,78.46,901938,32,19940,-70
2020-09-20 19:02:17,15.11,15.11,15.11,78.61,900943,32,19952,-70
2020-09-20 19:03:08,15.07,15.07,15.07,79.12,904189,32,19943,-70
2020-09-20 19:03:58,15.04,15.04,15.04,79.47,908995,32,19935,-70
2020-09-20 19:04:50,15.01,15.01,15.01,79.42,912481,32,20415,-70
2020-09-20 19:05:41,15.00,15.00,15.00,79.53,911314,32,19957,-70
2020-09-20 19:06:32,15.00,15.00,15.00,79.50,908330,32,19935,-70
2020-09-20 19:07:22,14.97,14.97,14.97,79.44,903015,32,19951,-70
2020-09-20 19:08:13,14.93,14.93,14.93,79.70,903184,32,20364,-70
2020-09-20 19:09:03,14.90,14.90,14.90,79.92,903998,32,20384,-70
2020-09-20 19:09:54,14.90,14.90,14.90,79.92,905676,32,20270,-70
2020-09-20 19:10:44,14.88,14.88,14.88,79.96,908231,32,19943,-70
2020-09-20 19:11:36,14.83,14.83,14.83,80.07,909234,32,19951,-70
2020-09-20 19:12:31,14.80,14.80,14.80,80.28,906657,32,20000,-70
2020-09-20 19:13:31,14.82,14.82,14.82,80.23,903433,32,20339,-70
2020-09-20 19:14:26,14.79,14.79,14.79,80.38,906980,32,20294,-70
2020-09-20 19:15:16,14.79,14.79,14.79,80.42,907547,32,20253,-70
2020-09-20 19:16:07,14.75,14.75,14.75,80.62,906537,32,20297,-70
2020-09-20 19:17:00,14.77,14.77,14.77,80.64,906026,32,20006,-70
2020-09-20 19:17:51,14.82,14.82,14.82,80.52,904642,32,20342,-70
2020-09-20 19:18:42,14.81,14.81,14.81,80.37,903457,32,20294,-70
2020-09-20 19:19:33,14.83,14.83,14.83,80.43,903018,32,19935,-70
2020-09-20 19:20:23,14.80,14.80,14.80,80.57,903782,32,19984,-70
2020-09-20 19:21:14,14.82,14.82,14.82,80.62,909251,32,20360,-70
2020-09-20 19:22:06,14.80,14.80,14.80,80.56,909191,32,19949,-70
2020-09-20 19:22:57,14.80,14.80,14.80,80.40,908083,32,19935,-70
2020-09-20 19:23:48,14.78,14.78,14.78,80.37,906285,32,19947,-70
2020-09-20 19:24:40,14.76,14.76,14.76,80.48,906342,32,19947,-70
2020-09-20 19:25:31,14.72,14.72,14.72,80.81,903142,32,20326,-70
2020-09-20 19:26:22,14.73,14.73,14.73,81.13,899717,33,19952,-70
2020-09-20 19:27:14,14.68,14.68,14.68,81.33,901145,32,19956,-70
2020-09-20 19:28:05,14.68,14.68,14.68,81.30,901509,32,19940,-70
2020-09-20 19:28:56,14.69,14.69,14.69,81.41,903158,32,19952,-70
2020-09-20 19:29:47,14.63,14.63,14.63,81.64,902963,32,19952,-70
2020-09-20 19:30:38,14.64,14.64,14.64,81.75,904476,32,19989,-70
2020-09-20 19:31:19,14.60,14.60,14.60,81.86,902898,32,19978,-70
2020-09-20 19:32:12,14.59,14.59,14.59,81.91,902106,32,19949,-70
2020-09-20 19:33:02,14.62,14.62,14.62,82.02,905393,32,19970,-70
2020-09-20 19:33:53,14.59,14.59,14.59,82.06,907928,32,19950,-70
2020-09-20 19:34:44,14.58,14.58,14.58,82.11,908173,32,19939,-70
2020-09-20 19:35:34,14.53,14.53,14.53,82.28,904894,32,19940,-70
2020-09-20 19:36:25,14.52,14.52,14.52,82.40,906101,32,19940,-70
2020-09-20 19:37:16,14.47,14.47,14.47,82.72,909366,32,19964,-70
2020-09-20 19:38:06,14.45,14.45,14.45,82.89,911530,32,19935,-70
2020-09-20 19:38:58,14.45,14.45,14.45,82.89,907684,32,20277,-70
2020-09-20 19:39:50,14.42,14.42,14.42,82.87,908044,32,19939,-70
2020-09-20 19:40:41,14.42,14.42,14.42,82.79,909451,32,20007,-70
2020-09-20 19:41:35,14.38,14.38,14.38,82.90,911284,32,19976,-70
2020-09-20 19:42:26,14.34,14.34,14.34,83.04,906424,32,19939,-71
2020-09-20 19:43:16,14.32,14.32,14.32,83.16,908036,32,19935,-70
2020-09-20 19:44:07,14.29,14.29,14.29,83.25,909284,32,19934,-70
2020-09-20 19:44:58,14.27,14.27,14.27,83.27,911461,32,20360,-70
2020-09-20 19:45:49,14.24,14.24,14.24,83.55,911591,32,19934,-70
2020-09-20 19:46:39,14.20,14.20,14.20,83.83,911342,32,19986,-70
2020-09-20 19:47:30,14.19,14.19,14.19,83.88,910917,32,19939,-70
2020-09-20 19:48:20,14.14,14.14,14.14,84.17,911028,32,20365,-70
2020-09-20 19:49:12,14.13,14.13,14.13,84.34,910999,32,20001,-70
2020-09-20 19:50:02,14.11,14.11,14.11,85.32,913483,32,20372,-70
2020-09-20 19:50:53,14.11,14.11,14.11,86.29,912251,32,19953,-70
2020-09-20 19:51:45,14.08,14.08,14.08,86.51,907988,32,20372,-70
2020-09-20 19:52:35,14.06,14.06,14.06,86.31,907955,32,20309,-70
2020-09-20 19:53:26,14.05,14.05,14.05,86.54,910555,32,19939,-70
2020-09-20 19:54:17,14.00,14.00,14.00,86.51,912376,32,19950,-70
2020-09-20 19:55:09,13.98,13.98,13.98,87.09,910868,32,19952,-70
2020-09-20 19:56:00,13.95,13.95,13.95,87.32,909368,32,19978,-70
2020-09-20 19:56:50,13.96,13.96,13.96,87.09,912551,32,19954,-70
2020-09-20 19:57:41,13.92,13.92,13.92,87.87,912302,32,19947,-70
2020-09-20 19:58:32,13.90,13.90,13.90,87.69,911247,32,19950,-70
2020-09-20 19:59:23,13.91,13.91,13.91,87.52,912162,32,19947,-70
2020-09-20 20:00:13,13.87,13.87,13.87,87.82,912345,32,20317,-70
2020-09-20 20:01:04,13.85,13.85,13.85,87.75,907975,32,20277,-70
2020-09-20 20:01:55,13.84,13.84,13.84,87.53,906004,32,19939,-70
2020-09-20 20:02:45,13.82,13.82,13.82,87.22,910454,32,19935,-70
2020-09-20 20:03:38,13.80,13.80,13.80,87.20,908958,32,19939,-70
2020-09-20 20:04:28,13.86,13.86,13.86,87.00,911185,32,20000,-70
2020-09-20 20:05:19,13.84,13.84,13.84,86.96,912133,32,19983,-70
2020-09-20 20:06:10,13.83,13.83,13.83,86.83,914361,32,20407,-70
2020-09-20 20:07:04,13.79,13.79,13.79,87.18,914194,32,20295,-70
2020-09-20 20:07:54,13.75,13.75,13.75,88.12,914068,32,19945,-70
2020-09-20 20:08:45,13.72,13.72,13.72,88.02,909046,32,19957,-70
2020-09-20 20:09:37,13.71,13.71,13.71,87.72,908083,32,19983,-70
2020-09-20 20:10:28,13.69,13.69,13.69,87.61,905680,32,19955,-70
2020-09-20 20:11:19,13.67,13.67,13.67,87.63,906024,32,20354,-70
2020-09-20 20:12:09,13.66,13.66,13.66,87.58,910410,32,19949,-70
2020-09-20 20:13:04,13.64,13.64,13.64,87.91,915386,32,20367,-70
2020-09-20 20:13:55,13.62,13.62,13.62,88.05,914205,32,19958,-70
2020-09-20 20:14:46,13.59,13.59,13.59,89.17,908029,32,19943,-70
2020-09-20 20:15:36,13.58,13.58,13.58,89.33,906069,32,20342,-70
2020-09-20 20:16:28,13.57,13.57,13.57,89.36,908953,32,19980,-70
2020-09-20 20:17:19,13.54,13.54,13.54,89.43,910699,32,20016,-70
2020-09-20 20:18:09,13.52,13.52,13.52,89.40,907189,32,19950,-70
2020-09-20 20:19:00,13.50,13.50,13.50,89.28,911111,32,20307,-70
2020-09-20 20:19:51,13.50,13.50,13.50,89.62,912194,32,20012,-70
2020-09-20 20:20:41,13.48,13.48,13.48,89.47,909976,32,20384,-70
2020-09-20 20:21:32,13.45,13.45,13.45,91.30,904696,32,19958,-70
2020-09-20 20:22:23,13.45,13.45,13.45,91.44,906998,32,19972,-70
2020-09-20 20:23:13,13.44,13.44,13.44,91.78,912228,32,19947,-70
2020-09-20 20:24:04,13.43,13.43,13.43,92.49,911051,32,20332,-70
2020-09-20 20:24:54,13.41,13.41,13.41,92.94,910941,32,19946,-70
2020-09-20 20:25:46,13.39,13.39,13.39,93.07,910218,32,19958,-70
2020-09-20 20:26:39,13.39,13.39,13.39,93.29,911176,32,19946,-70
2020-09-20 20:27:29,13.39,13.39,13.39,93.61,905733,32,19984,-70
2020-09-20 20:28:21,13.35,13.35,13.35,94.16,904422,32,19973,-70
2020-09-20 20:29:11,13.32,13.32,13.32,94.26,906993,32,19947,-70
2020-09-20 20:30:02,13.31,13.31,13.31,94.54,910271,32,19935,-70
2020-09-20 20:30:53,13.30,13.30,13.30,94.99,914143,32,19945,-70
2020-09-20 20:31:43,13.26,13.26,13.26,95.34,914329,32,19972,-70
2020-09-20 20:32:34,13.25,13.25,13.25,95.96,914548,32,19962,-70
2020-09-20 20:33:24,13.23,13.23,13.23,96.43,914196,32,20013,-70
2020-09-20 20:34:15,13.21,13.21,13.21,96.64,911169,32,19990,-70
2020-09-20 20:35:08,13.20,13.20,13.20,96.38,905875,32,20326,-70
2020-09-20 20:36:00,13.18,13.18,13.18,96.38,905894,32,20381,-70
2020-09-20 20:36:50,13.16,13.16,13.16,96.71,910838,32,19939,-70
2020-09-20 20:37:41,13.15,13.15,13.15,95.97,908785,32,20085,-70
2020-09-20 20:38:32,13.16,13.16,13.16,96.22,908009,32,19963,-70
2020-09-20 20:39:23,13.15,13.15,13.15,95.94,903512,32,20030,-70
2020-09-20 20:40:14,13.14,13.14,13.14,95.59,902943,32,19940,-70
2020-09-20 20:41:04,13.13,13.13,13.13,95.61,906836,32,19989,-70
2020-09-20 20:41:55,13.10,13.10,13.10,95.46,912197,32,20358,-70
2020-09-20 20:42:46,13.06,13.06,13.06,95.52,914141,32,19934,-70
2020-09-20 20:43:37,13.03,13.03,13.03,95.52,910936,32,19988,-70
2020-09-20 20:44:27,13.03,13.03,13.03,95.69,908027,32,19943,-70
2020-09-20 20:45:20,13.02,13.02,13.02,95.72,910086,32,19935,-70
2020-09-20 20:46:10,13.00,13.00,13.00,95.81,910991,32,20013,-70
2020-09-20 20:47:01,13.00,13.00,13.00,96.15,907504,32,20296,-70
2020-09-20 20:47:52,12.98,12.98,12.98,96.56,908519,32,19972,-70
2020-09-20 20:48:42,12.96,12.96,12.96,96.48,908595,32,20320,-70
2020-09-20 20:49:33,12.95,12.95,12.95,96.47,909050,32,19977,-70
2020-09-20 20:50:23,12.95,12.95,12.95,96.12,905538,32,19992,-70
2020-09-20 20:51:14,12.94,12.94,12.94,95.91,905707,32,20293,-70
2020-09-20 20:52:05,12.93,12.93,12.93,95.82,908893,32,19962,-70
2020-09-20 20:52:55,12.92,12.92,12.92,96.12,908745,32,19945,-70
2020-09-20 20:53:48,12.93,12.93,12.93,96.73,905777,32,19974,-70
2020-09-20 20:54:39,12.91,12.91,12.91,97.37,906041,32,19969,-70
2020-09-20 20:55:29,12.91,12.91,12.91,97.38,904205,32,19951,-70
2020-09-20 20:56:20,12.89,12.89,12.89,97.69,902678,32,19935,-70
2020-09-20 20:57:11,12.87,12.87,12.87,98.11,907035,32,19953,-70
2020-09-20 20:58:01,12.83,12.83,12.83,98.69,910085,32,19935,-70
2020-09-20 20:58:52,12.83,12.83,12.83,98.87,910912,32,19989,-70
2020-09-20 20:59:42,12.82,12.82,12.82,99.32,912226,32,20242,-71
2020-09-20 21:00:33,12.81,12.81,12.81,99.53,915301,32,19938,-70
2020-09-20 21:01:24,12.79,12.79,12.79,100.00,910898,32,19958,-70
2020-09-20 21:02:14,12.77,12.77,12.77,100.00,910659,32,20004,-70
2020-09-20 21:03:05,12.76,12.76,12.76,100.00,910805,32,19966,-70
2020-09-20 21:03:56,12.76,12.76,12.76,100.00,908934,32,20353,-70
2020-09-20 21:04:46,12.76,12.76,12.76,99.82,908908,32,19942,-70
2020-09-20 21:05:37,12.75,12.75,12.75,99.48,908884,32,20005,-70
2020-09-20 21:06:28,12.73,12.73,12.73,99.12,908753,32,19945,-70
2020-09-20 21:07:18,12.72,12.72,12.72,99.22,905267,32,19954,-70
2020-09-20 21:08:09,12.71,12.71,12.71,98.59,907744,32,20242,-70
2020-09-20 21:08:59,12.71,12.71,12.71,98.14,909934,32,20349,-70
2020-09-20 21:09:50,12.71,12.71,12.71,97.85,914026,32,20219,-70
2020-09-20 21:10:41,12.69,12.69,12.69,97.28,910918,32,19938,-70
2020-09-20 21:11:31,12.65,12.65,12.65,97.35,910976,32,20364,-70
2020-09-20 21:12:22,12.67,12.67,12.67,97.68,906941,32,20342,-70
2020-09-20 21:13:12,12.66,12.66,12.66,98.34,907788,32,20335,-70
2020-09-20 21:14:03,12.65,12.65,12.65,98.37,906746,32,19947,-70
2020-09-20 21:14:55,12.62,12.62,12.62,98.51,905720,32,19939,-70
2020-09-20 21:15:46,12.60,12.60,12.60,98.67,905893,32,19981,-70
2020-09-20 21:16:36,12.58,12.58,12.58,99.11,906652,32,19939,-70
2020-09-20 21:17:27,12.57,12.57,12.57,99.31,905679,32,19982,-70
2020-09-20 21:18:17,12.60,12.60,12.60,99.18,905749,32,19943,-70
2020-09-20 21:19:08,12.58,12.58,12.58,99.29,909635,32,20334,-70
2020-09-20 21:19:58,12.59,12.59,12.59,99.29,908727,32,19947,-70
2020-09-20 21:20:49,12.54,12.54,12.54,100.00,910819,32,19977,-70
2020-09-20 21:21:39,12.52,12.52,12.52,99.78,908627,32,19955,-70
2020-09-20 21:22:30,12.53,12.53,12.53,99.80,908856,32,19958,-70
2020-09-20 21:23:21,12.51,12.51,12.51,100.00,909917,32,19968,-70
2020-09-20 21:24:11,12.51,12.51,12.51,100.00,909672,32,20435,-70
2020-09-20 21:25:02,12.49,12.49,12.49,100.00,911876,32,20336,-70
2020-09-20 21:25:52,12.48,12.48,12.48,100.00,910973,32,20309,-70
2020-09-20 21:26:43,12.49,12.49,12.49,100.00,909019,32,20180,-70
2020-09-20 21:27:34,12.48,12.48,12.48,100.00,905667,32,20010,-70
2020-09-20 21:28:25,12.47,12.47,12.47,100.00,905835,32,19955,-70
2020-09-20 21:29:16,12.46,12.46,12.46,100.00,908708,32,19947,-70
2020-09-20 21:30:07,12.44,12.44,12.44,100.00,908533,32,20009,-70
2020-09-20 21:30:58,12.43,12.43,12.43,100.00,908431,32,19939,-70
2020-09-20 21:31:48,12.44,12.44,12.44,100.00,907935,32,19954,-70
2020-09-20 21:32:39,12.42,12.42,12.42,100.00,903675,32,19959,-70
2020-09-20 21:33:30,12.42,12.42,12.42,100.00,905515,32,19951,-70
2020-09-20 21:34:20,12.38,12.38,12.38,100.00,909577,32,19947,-70
2020-09-20 21:35:14,12.37,12.37,12.37,100.00,911962,32,20023,-70
2020-09-20 21:36:05,12.37,12.37,12.37,100.00,910831,32,19934,-70
2020-09-20 21:36:56,12.33,12.33,12.33,100.00,905990,32,19955,-70
2020-09-20 21:37:46,12.32,12.32,12.32,100.00,905568,32,20346,-70
2020-09-20 21:38:37,12.32,12.32,12.32,100.00,905373,32,20021,-70
2020-09-20 21:39:28,12.32,12.32,12.32,100.00,905518,32,19978,-70
2020-09-20 21:40:18,12.32,12.32,12.32,100.00,905669,32,20338,-70
2020-09-20 21:41:10,12.33,12.33,12.33,100.00,908743,32,20324,-70
2020-09-20 21:42:01,12.33,12.33,12.33,100.00,908901,32,20280,-70
2020-09-20 21:42:52,12.34,12.34,12.34,100.00,905637,32,20361,-70
2020-09-20 21:43:42,12.30,12.30,12.30,100.00,902519,32,19999,-70
2020-09-20 21:44:34,12.28,12.28,12.28,100.00,902559,32,19958,-70
2020-09-20 21:45:25,12.34,12.34,12.34,100.00,903858,32,19950,-70
2020-09-20 21:46:16,12.35,12.35,12.35,100.00,907107,32,19958,-70
2020-09-20 21:47:06,12.34,12.34,12.34,100.00,908756,32,19939,-70
2020-09-20 21:47:57,12.32,12.32,12.32,100.00,908919,32,19957,-70
2020-09-20 21:48:48,12.29,12.29,12.29,100.00,905592,32,19973,-70
2020-09-20 21:49:38,12.28,12.28,12.28,100.00,905418,32,19959,-70
2020-09-20 21:50:29,12.25,12.25,12.25,100.00,902506,32,19944,-70
2020-09-20 21:51:20,12.24,12.24,12.24,100.00,902458,32,20295,-70
2020-09-20 21:52:13,12.23,12.23,12.23,100.00,903619,32,19936,-70
2020-09-20 21:53:04,12.21,12.21,12.21,100.00,905599,32,19973,-70
2020-09-20 21:53:54,12.19,12.19,12.19,100.00,905973,32,20291,-70
2020-09-20 21:54:45,12.18,12.18,12.18,100.00,905630,32,20028,-70
2020-09-20 21:55:35,12.16,12.16,12.16,100.00,905522,32,19939,-70
2020-09-20 21:56:26,12.14,12.14,12.14,100.00,904562,32,19939,-70
2020-09-20 21:57:17,12.12,12.12,12.12,100.00,902469,32,20248,-70
2020-09-20 21:58:07,12.11,12.11,12.11,100.00,900152,32,19939,-70
2020-09-20 21:58:58,12.11,12.11,12.11,100.00,901979,32,19939,-70
2020-09-20 21:59:49,12.09,12.09,12.09,100.00,906767,32,19935,-70
2020-09-20 22:00:46,12.09,12.09,12.09,100.00,908787,32,19958,-70
2020-09-20 22:01:38,12.09,12.09,12.09,100.00,907609,32,19939,-70
2020-09-20 22:02:29,12.06,12.06,12.06,100.00,904683,32,20027,-70
2020-09-20 22:03:20,12.06,12.06,12.06,100.00,903515,32,19962,-70
2020-09-20 22:04:11,12.05,12.05,12.05,100.00,905715,32,20326,-70
2020-09-20 22:05:02,12.03,12.03,12.03,100.00,902579,32,20369,-70
2020-09-20 22:05:52,12.05,12.05,12.05,100.00,899190,33,20014,-70
2020-09-20 22:06:43,12.04,12.04,12.04,100.00,900194,32,19944,-70
2020-09-20 22:07:34,12.04,12.04,12.04,100.00,905790,32,19959,-70
2020-09-20 22:08:24,12.03,12.03,12.03,100.00,906502,32,20334,-70
2020-09-20 22:09:15,12.02,12.02,12.02,100.00,904391,32,19977,-70
2020-09-20 22:10:06,12.02,12.02,12.02,100.00,905737,32,20003,-70
2020-09-20 22:10:56,12.01,12.01,12.01,100.00,902777,32,19944,-70
2020-09-20 22:11:47,11.99,11.99,11.99,100.00,904643,32,20457,-70
2020-09-20 22:12:38,11.99,11.99,11.99,100.00,903759,32,19982,-70
2020-09-20 22:13:29,11.98,11.98,11.98,100.00,902375,32,19951,-70
2020-09-20 22:14:19,11.99,11.99,11.99,100.00,902595,32,20322,-70
2020-09-20 22:15:10,11.99,11.99,11.99,100.00,899438,32,19951,-70
2020-09-20 22:16:01,11.99,11.99,11.99,100.00,903358,32,20028,-70
2020-09-20 22:16:51,11.98,11.98,11.98,100.00,903612,32,19950,-70
2020-09-20 22:17:42,12.03,12.03,12.03,100.00,907744,32,20012,-70
2020-09-20 22:18:33,12.07,12.07,12.07,100.00,906840,32,19948,-70
2020-09-20 22:19:24,12.09,12.09,12.09,100.00,904533,32,20343,-70
2020-09-20 22:20:14,12.09,12.09,12.09,100.00,905849,32,19943,-70
2020-09-20 22:21:05,12.11,12.11,12.11,100.00,909297,32,19935,-70
2020-09-20 22:21:56,12.14,12.14,12.14,100.00,907340,32,19964,-70
2020-09-20 22:22:47,12.14,12.14,12.14,100.00,904397,32,20341,-70
2020-09-20 22:23:37,12.16,12.16,12.16,100.00,900123,32,19944,-70
2020-09-20 22:24:29,12.17,12.17,12.17,100.00,902553,32,19982,-70
2020-09-20 22:25:20,12.15,12.15,12.15,100.00,907040,32,19994,-70
2020-09-20 22:26:11,12.16,12.16,12.16,100.00,910967,32,19942,-70
2020-09-20 22:27:02,12.14,12.14,12.14,100.00,911115,32,19950,-70
2020-09-20 22:27:53,12.13,12.13,12.13,100.00,907616,32,20321,-70
2020-09-20 22:28:43,12.11,12.11,12.11,100.00,904684,32,19946,-69
2020-09-20 22:29:36,12.10,12.10,12.10,100.00,903319,32,19947,-70
2020-09-20 22:30:31,12.07,12.07,12.07,100.00,902792,32,19959,-70
2020-09-20 22:31:27,12.07,12.07,12.07,100.00,899901,33,20003,-70
2020-09-20 22:32:29,12.06,12.06,12.06,100.00,902043,32,20322,-70
2020-09-20 22:33:21,12.06,12.06,12.06,100.00,903934,32,19939,-70
2020-09-20 22:34:15,12.05,12.05,12.05,100.00,903778,32,19962,-70
2020-09-20 22:35:06,12.05,12.05,12.05,100.00,902739,32,19950,-70
2020-09-20 22:35:57,12.05,12.05,12.05,100.00,899473,33,19963,-70
2020-09-20 22:36:48,12.04,12.04,12.04,100.00,900412,32,19940,-70
2020-09-20 22:37:39,12.03,12.03,12.03,100.00,903718,32,20346,-70
2020-09-20 22:38:30,12.02,12.02,12.02,100.00,902667,32,19940,-70
2020-09-20 22:39:21,12.00,12.00,12.00,100.00,899335,33,20079,-70
2020-09-20 22:40:11,11.99,11.99,11.99,100.00,900589,32,19951,-70
2020-09-20 22:41:02,11.99,11.99,11.99,100.00,905622,32,19935,-70
2020-09-20 22:41:53,11.98,11.98,11.98,100.00,909937,32,19947,-70
2020-09-20 22:42:43,11.97,11.97,11.97,100.00,907520,32,19954,-70
2020-09-20 22:43:34,11.97,11.97,11.97,100.00,904536,32,19999,-70
2020-09-20 22:44:25,11.97,11.97,11.97,100.00,902253,32,19989,-70
2020-09-20 22:45:15,11.97,11.97,11.97,100.00,901967,32,19947,-70
2020-09-20 22:46:06,11.95,11.95,11.95,100.00,903356,32,19956,-70
2020-09-20 22:46:57,11.98,11.98,11.98,100.00,905617,32,19989,-70
2020-09-20 22:47:49,12.03,12.03,12.03,100.00,905641,32,19958,-70
2020-09-20 22:48:39,12.02,12.02,12.02,100.00,908826,32,19954,-70
2020-09-20 22:49:30,12.02,12.02,12.02,100.00,907454,32,19994,-70
2020-09-20 22:50:21,11.98,11.98,11.98,100.00,905753,32,20267,-70
2020-09-20 22:51:11,11.99,11.99,11.99,100.00,908518,32,20354,-70
2020-09-20 22:52:02,11.99,11.99,11.99,100.00,908703,32,20330,-70
2020-09-20 22:52:53,11.97,11.97,11.97,100.00,904528,32,19954,-70
2020-09-20 22:53:43,11.96,11.96,11.96,100.00,905751,32,20379,-70
2020-09-20 22:54:34,11.94,11.94,11.94,100.00,908820,32,20280,-70
2020-09-20 22:55:24,11.94,11.94,11.94,100.00,907578,32,19962,-70
2020-09-20 22:56:15,11.93,11.93,11.93,100.00,901398,33,20014,-70
2020-09-20 22:57:06,11.92,11.92,11.92,100.00,900493,32,19940,-70
2020-09-20 22:57:56,11.93,11.93,11.93,100.00,903495,32,19940,-70
2020-09-20 22:58:47,11.91,11.91,11.91,100.00,901428,33,19940,-70
2020-09-20 22:59:38,11.89,11.89,11.89,100.00,903671,32,19951,-70
2020-09-20 23:00:28,11.89,11.89,11.89,100.00,903671,32,19991,-70
2020-09-20 23:01:19,11.86,11.86,11.86,100.00,904292,32,20001,-70
2020-09-20 23:02:10,11.85,11.85,11.85,100.00,906789,32,20363,-70
2020-09-20 23:03:00,11.85,11.85,11.85,100.00,910540,32,19949,-70
2020-09-20 23:03:51,11.84,11.84,11.84,100.00,907522,32,19962,-70
2020-09-20 23:04:42,11.83,11.83,11.83,100.00,901406,33,19990,-70
2020-09-20 23:05:32,11.82,11.82,11.82,100.00,900580,32,19948,-70
2020-09-20 23:06:23,11.81,11.81,11.81,100.00,903084,32,19966,-70
2020-09-20 23:07:14,11.81,11.81,11.81,100.00,908671,32,20006,-70
2020-09-20 23:08:04,11.81,11.81,11.81,100.00,905433,32,20383,-70
2020-09-20 23:08:55,11.79,11.79,11.79,100.00,904451,32,19982,-70
2020-09-20 23:09:46,11.78,11.78,11.78,100.00,903218,32,20357,-70
2020-09-20 23:10:36,11.75,11.75,11.75,100.00,905539,32,19939,-70
2020-09-20 23:11:27,11.74,11.74,11.74,100.00,908734,32,19991,-70
2020-09-20 23:12:18,11.72,11.72,11.72,100.00,905393,32,20338,-70
2020-09-20 23:13:08,11.70,11.70,11.70,100.00,904280,32,19955,-70
2020-09-20 23:13:59,11.69,11.69,11.69,100.00,903656,32,19954,-70
2020-09-20 23:14:50,11.66,11.66,11.66,100.00,902456,32,20345,-70
2020-09-20 23:15:40,11.64,11.64,11.64,100.00,905160,32,20054,-70
2020-09-20 23:16:31,11.64,11.64,11.64,100.00,904576,32,20319,-70
2020-09-20 23:17:22,11.62,11.62,11.62,100.00,900239,32,20315,-70
2020-09-20 23:18:12,11.60,11.60,11.60,100.00,902446,32,19936,-70
2020-09-20 23:19:03,11.57,11.57,11.57,100.00,900328,32,19947,-70
2020-09-20 23:19:54,11.57,11.57,11.57,100.00,902604,32,19991,-70
2020-09-20 23:20:46,11.58,11.58,11.58,100.00,903584,32,20361,-70
2020-09-20 23:21:36,11.56,11.56,11.56,100.00,905537,32,19943,-70
2020-09-20 23:22:27,11.51,11.51,11.51,100.00,905025,32,19935,-70
2020-09-20 23:23:18,11.49,11.49,11.49,100.00,904115,32,19951,-70
2020-09-20 23:24:08,11.47,11.47,11.47,100.00,905695,32,19947,-70
2020-09-20 23:24:59,11.48,11.48,11.48,100.00,905064,32,19950,-70
2020-09-20 23:25:50,11.45,11.45,11.45,100.00,904012,32,19951,-70
2020-09-20 23:26:41,11.42,11.42,11.42,100.00,902979,32,20397,-70
2020-09-20 23:27:31,11.40,11.40,11.40,100.00,902915,32,20347,-70
2020-09-20 23:28:22,11.39,11.39,11.39,100.00,907194,32,19939,-70
2020-09-20 23:29:13,11.38,11.38,11.38,100.00,909163,32,20004,-70
2020-09-20 23:30:04,11.37,11.37,11.37,100.00,908125,32,19984,-70
2020-09-20 23:30:55,11.38,11.38,11.38,100.00,902936,32,20359,-70
2020-09-20 23:31:46,11.39,11.39,11.39,100.00,903129,32,20290,-70
2020-09-20 23:32:36,11.36,11.36,11.36,100.00,903708,32,20362,-70
2020-09-20 23:33:27,11.32,11.32,11.32,100.00,905953,32,19939,-70
2020-09-20 23:34:18,11.31,11.31,11.31,100.00,906155,32,19939,-70
2020-09-20 23:35:08,11.29,11.29,11.29,100.00,905929,32,20254,-70
2020-09-20 23:35:59,11.28,11.28,11.28,100.00,906100,32,19943,-70
2020-09-20 23:36:50,11.28,11.28,11.28,100.00,906199,32,20010,-70
2020-09-20 23:37:41,11.31,11.31,11.31,100.00,906029,32,19959,-70
2020-09-20 23:38:31,11.29,11.29,11.29,100.00,906225,32,19935,-70
2020-09-20 23:39:22,11.27,11.27,11.27,100.00,909107,32,19947,-70
2020-09-20 23:40:13,11.23,11.23,11.23,100.00,911411,32,20064,-70
2020-09-20 23:41:04,11.23,11.23,11.23,100.00,907996,32,19942,-70
2020-09-20 23:41:54,11.21,11.21,11.21,100.00,905111,32,19955,-70
2020-09-20 23:42:45,11.17,11.17,11.17,100.00,900942,32,19960,-70
2020-09-20 23:43:36,11.18,11.18,11.18,100.00,906165,32,20360,-70
2020-09-20 23:44:27,11.22,11.22,11.22,100.00,907244,32,19943,-70
2020-09-20 23:45:17,11.24,11.24,11.24,100.00,911255,32,19935,-70
2020-09-20 23:46:08,11.24,11.24,11.24,100.00,909358,32,19953,-70
2020-09-20 23:46:59,11.26,11.26,11.26,100.00,908042,32,20358,-70
2020-09-20 23:47:49,11.28,11.28,11.28,100.00,906170,32,20376,-70
2020-09-20 23:48:40,11.27,11.27,11.27,100.00,909228,32,19981,-70
2020-09-20 23:49:31,11.27,11.27,11.27,100.00,908847,32,19939,-70
2020-09-20 23:50:22,11.27,11.27,11.27,100.00,904968,32,19981,-70
2020-09-20 23:51:12,11.26,11.26,11.26,100.00,899685,32,19940,-70
2020-09-20 23:52:03,11.24,11.24,11.24,100.00,901153,32,19954,-70
2020-09-20 23:52:54,11.23,11.23,11.23,100.00,904058,32,20387,-70
2020-09-20 23:53:45,11.21,11.21,11.21,100.00,901840,32,19943,-70
2020-09-20 23:54:35,11.20,11.20,11.20,100.00,904210,32,19981,-70
2020-09-20 23:55:26,11.18,11.18,11.18,100.00,909169,32,20372,-70
2020-09-20 23:56:17,11.18,11.18,11.18,100.00,911120,32,19938,-70
2020-09-20 23:57:08,11.16,11.16,11.16,100.00,911289,32,19990,-70
2020-09-20 23:57:59,11.15,11.15,11.15,100.00,911345,32,20025,-70
2020-09-20 23:58:50,11.13,11.13,11.13,100.00,908013,32,19969,-70
2020-09-20 23:59:41,11.11,11.11,11.11,100.00,901812,32,19939,-70