2020-09-20 00:00:21,11.02,11.02,11.02,100.00,910835,32,19962,-72
2020-09-20 00:01:11,11.02,11.02,11.02,100.00,906948,32,19975,-72
2020-09-20 00:02:02,11.01,11.01,11.01,100.00,910931,32,19961,-72
2020-09-20 00:02:53,11.02,11.02,11.02,100.00,907626,32,19951,-72
2020-09-20 00:03:43,11.01,11.01,11.01,100.00,908786,32,20002,-72
2020-09-20 00:04:34,11.03,11.03,11.03,100.00,908706,32,19951,-72
2020-09-20 00:05:25,11.03,11.03,11.03,100.00,907640,32,20034,-72
2020-09-20 00:06:16,11.03,11.03,11.03,100.00,906370,32,20293,-72
2020-09-20 00:07:06,11.02,11.02,11.02,100.00,908806,32,20271,-72
2020-09-20 00:07:57,11.02,11.02,11.02,100.00,905614,32,20369,-72
2020-09-20 00:08:48,11.00,11.00,11.00,100.00,905577,32,19970,-72
2020-09-20 00:09:38,11.00,11.00,11.00,100.00,905447,32,20329,-72
2020-09-20 00:10:29,10.97,10.97,10.97,100.00,908835,32,19951,-72
2020-09-20 00:11:20,10.95,10.95,10.95,100.00,911893,32,19954,-72
2020-09-20 00:12:10,10.94,10.94,10.94,100.00,913914,32,19991,-72
2020-09-20 00:13:01,10.93,10.93,10.93,100.00,910640,32,19970,-72
2020-09-20 00:13:52,10.92,10.92,10.92,100.00,911837,32,19976,-72
2020-09-20 00:14:43,10.91,10.91,10.91,100.00,910626,32,20418,-72
2020-09-20 00:15:33,10.92,10.92,10.92,100.00,907655,32,19966,-72
2020-09-20 00:16:24,10.91,10.91,10.91,100.00,906605,32,19951,-72
2020-09-20 00:17:15,10.89,10.89,10.89,100.00,907496,32,19984,-72
2020-09-20 00:18:05,10.87,10.87,10.87,100.00,908709,32,19951,-72
2020-09-20 00:18:56,10.84,10.84,10.84,100.00,911781,32,20400,-72
2020-09-20 00:19:47,10.83,10.83,10.83,100.00,908604,32,19951,-72
2020-09-20 00:20:37,10.84,10.84,10.84,100.00,910831,32,20006,-72
2020-09-20 00:21:28,10.82,10.82,10.82,100.00,908610,32,20334,-72
2020-09-20 00:22:19,10.82,10.82,10.82,100.00,907838,32,19935,-72
2020-09-20 00:23:10,10.82,10.82,10.82,100.00,906620,32,20301,-72
2020-09-20 00:24:00,10.83,10.83,10.83,100.00,908993,32,19947,-72
2020-09-20 00:24:51,10.82,10.82,10.82,100.00,908296,32,19954,-72
2020-09-20 00:25:41,10.83,10.83,10.83,100.00,910705,32,19998,-72
2020-09-20 00:26:32,10.82,10.82,10.82,100.00,907547,32,19962,-72
2020-09-20 00:27:23,10.82,10.82,10.82,100.00,905437,32,20050,-72
2020-09-20 00:28:14,10.81,10.81,10.81,100.00,903663,32,19940,-72
2020-09-20 00:29:04,10.81,10.81,10.81,100.00,908558,32,20040,-72
2020-09-20 00:29:55,10.80,10.80,10.80,100.00,908575,32,19989,-72
2020-09-20 00:30:46,10.81,10.81,10.81,100.00,908630,32,20021,-72
2020-09-20 00:31:36,10.81,10.81,10.81,100.00,907478,32,19991,-72
2020-09-20 00:32:27,10.81,10.81,10.81,100.00,905482,32,19955,-72
2020-09-20 00:33:17,10.79,10.79,10.79,100.00,905432,32,19986,-72
2020-09-20 00:34:08,10.77,10.77,10.77,100.00,908608,32,19950,-72
2020-09-20 00:34:59,10.77,10.77,10.77,100.00,911791,32,19946,-72
2020-09-20 00:35:49,10.76,10.76,10.76,100.00,911464,32,20343,-72
2020-09-20 00:36:40,10.76,10.76,10.76,100.00,910583,32,19969,-72
2020-09-20 00:37:31,10.75,10.75,10.75,100.00,908612,32,20337,-72
2020-09-20 00:38:21,10.74,10.74,10.74,100.00,904402,32,19955,-72
2020-09-20 00:39:12,10.73,10.73,10.73,100.00,906147,32,19975,-72
2020-09-20 00:40:03,10.74,10.74,10.74,100.00,907481,32,19967,-72
2020-09-20 00:40:53,10.71,10.71,10.71,100.00,905436,32,20006,-72
2020-09-20 00:41:44,10.73,10.73,10.73,100.00,908698,32,19981,-72
2020-09-20 00:42:35,10.72,10.72,10.72,100.00,906545,32,19995,-72
2020-09-20 00:43:26,10.71,10.71,10.71,100.00,904321,32,19978,-72
2020-09-20 00:44:17,10.69,10.69,10.69,100.00,900056,32,20013,-72
2020-09-20 00:45:08,10.67,10.67,10.67,100.00,905471,32,19971,-72
2020-09-20 00:45:58,10.66,10.66,10.66,100.00,905529,32,19953,-72
2020-09-20 00:46:49,10.64,10.64,10.64,100.00,908600,32,20000,-72
2020-09-20 00:47:40,10.63,10.63,10.63,100.00,908226,32,19943,-72
2020-09-20 00:48:30,10.60,10.60,10.60,100.00,908892,32,19962,-72
2020-09-20 00:49:21,10.59,10.59,10.59,100.00,905489,32,19942,-72
2020-09-20 00:50:12,10.59,10.59,10.59,100.00,905667,32,19963,-72
2020-09-20 00:51:02,10.58,10.58,10.58,100.00,905652,32,19947,-72
2020-09-20 00:51:53,10.58,10.58,10.58,100.00,906821,32,19947,-72
2020-09-20 00:52:44,10.56,10.56,10.56,100.00,911841,32,19947,-72
2020-09-20 00:53:37,10.56,10.56,10.56,100.00,908433,32,20345,-72
2020-09-20 00:54:18,10.56,10.56,10.56,100.00,911347,32,19949,-72
2020-09-20 00:55:13,10.54,10.54,10.54,100.00,907834,32,19959,-72
2020-09-20 00:56:07,10.54,10.54,10.54,100.00,908707,32,19942,-72
2020-09-20 00:56:47,10.53,10.53,10.53,100.00,906715,32,19944,-72
2020-09-20 00:57:27,10.53,10.53,10.53,100.00,905210,32,19959,-72
2020-09-20 00:58:18,10.52,10.52,10.52,100.00,905121,32,19984,-72
2020-09-20 00:59:08,10.52,10.52,10.52,100.00,904916,32,20068,-72
2020-09-20 00:59:59,10.50,10.50,10.50,100.00,912382,32,20273,-72
2020-09-20 01:00:50,10.49,10.49,10.49,100.00,912304,32,19958,-72
2020-09-20 01:01:40,10.48,10.48,10.48,100.00,911245,32,19954,-72
2020-09-20 01:02:32,10.46,10.46,10.46,100.00,908196,32,19943,-72
2020-09-20 01:03:23,10.44,10.44,10.44,100.00,910612,32,19955,-72
2020-09-20 01:04:13,10.44,10.44,10.44,100.00,908039,32,19953,-72
2020-09-20 01:05:04,10.43,10.43,10.43,100.00,906075,32,19935,-72
2020-09-20 01:05:55,10.43,10.43,10.43,100.00,903838,32,19955,-72
2020-09-20 01:06:46,10.41,10.41,10.41,100.00,905746,32,19999,-72
2020-09-20 01:07:36,10.41,10.41,10.41,100.00,903954,32,19950,-72
2020-09-20 01:08:27,10.40,10.40,10.40,100.00,909245,32,19935,-72
2020-09-20 01:09:18,10.37,10.37,10.37,100.00,908978,32,19969,-72
2020-09-20 01:10:08,10.38,10.38,10.38,100.00,905938,32,20004,-72
2020-09-20 01:10:59,10.36,10.36,10.36,100.00,907881,32,19935,-72
2020-09-20 01:11:50,10.35,10.35,10.35,100.00,906040,32,19954,-72
2020-09-20 01:12:41,10.34,10.34,10.34,100.00,903050,32,20358,-72
2020-09-20 01:13:31,10.36,10.36,10.36,100.00,900973,32,19998,-72
2020-09-20 01:14:22,10.35,10.35,10.35,100.00,907325,32,20014,-72
2020-09-20 01:15:13,10.35,10.35,10.35,100.00,906936,32,20248,-72
2020-09-20 01:16:03,10.34,10.34,10.34,100.00,908054,32,19970,-72
2020-09-20 01:17:03,10.32,10.32,10.32,100.00,903636,32,19940,-72
2020-09-20 01:17:54,10.33,10.33,10.33,100.00,907005,32,19939,-72
2020-09-20 01:18:45,10.33,10.33,10.33,100.00,903520,32,19943,-72
2020-09-20 01:19:35,10.33,10.33,10.33,100.00,904112,32,19946,-72
2020-09-20 01:20:26,10.34,10.34,10.34,100.00,904124,32,19939,-72
2020-09-20 01:21:17,10.34,10.34,10.34,100.00,905834,32,20018,-72
2020-09-20 01:22:08,10.35,10.35,10.35,100.00,910217,32,19990,-72
2020-09-20 01:22:58,10.36,10.36,10.36,100.00,909192,32,19943,-72
2020-09-20 01:23:49,10.35,10.35,10.35,100.00,911253,32,19938,-72
2020-09-20 01:24:40,10.34,10.34,10.34,100.00,905946,32,19939,-72
2020-09-20 01:25:30,10.34,10.34,10.34,100.00,905971,32,19940,-72
2020-09-20 01:26:21,10.35,10.35,10.35,100.00,910015,32,19954,-72
2020-09-20 01:27:12,10.34,10.34,10.34,100.00,914311,32,19949,-72
2020-09-20 01:28:02,10.34,10.34,10.34,100.00,911102,32,19939,-72
2020-09-20 01:28:53,10.31,10.31,10.31,100.00,911135,32,20406,-72
2020-09-20 01:29:44,10.30,10.30,10.30,100.00,910235,32,20371,-72
2020-09-20 01:30:34,10.30,10.30,10.30,100.00,908021,32,19943,-72
2020-09-20 01:31:25,10.28,10.28,10.28,100.00,908038,32,20051,-72
2020-09-20 01:32:16,10.27,10.27,10.27,100.00,910273,32,20363,-72
2020-09-20 01:33:07,10.26,10.26,10.26,100.00,912269,32,19962,-72
2020-09-20 01:33:57,10.24,10.24,10.24,100.00,908035,32,19943,-72
2020-09-20 01:34:48,10.22,10.22,10.22,100.00,906259,32,20368,-72
2020-09-20 01:35:39,10.22,10.22,10.22,100.00,910408,32,19953,-72
2020-09-20 01:36:29,10.21,10.21,10.21,100.00,912167,32,19934,-72
2020-09-20 01:37:20,10.18,10.18,10.18,100.00,911105,32,19946,-72
2020-09-20 01:38:22,10.17,10.17,10.17,100.00,908146,32,19954,-72
2020-09-20 01:39:12,10.14,10.14,10.14,100.00,908813,32,19942,-72
2020-09-20 01:40:03,10.13,10.13,10.13,100.00,907718,32,20340,-72
2020-09-20 01:40:54,10.13,10.13,10.13,100.00,903930,32,20333,-72
2020-09-20 01:41:45,10.12,10.12,10.12,100.00,902968,32,19939,-72
2020-09-20 01:42:36,10.12,10.12,10.12,100.00,907318,32,19981,-72
2020-09-20 01:43:27,10.10,10.10,10.10,100.00,910268,32,19987,-72
2020-09-20 01:44:18,10.10,10.10,10.10,100.00,907980,32,19951,-71
2020-09-20 01:45:08,10.07,10.07,10.07,100.00,905957,32,20344,-72
2020-09-20 01:45:59,10.07,10.07,10.07,100.00,906044,32,19954,-72
2020-09-20 01:46:49,10.09,10.09,10.09,100.00,906027,32,20316,-72
2020-09-20 01:47:40,10.07,10.07,10.07,100.00,905873,32,19939,-72
2020-09-20 01:48:31,10.06,10.06,10.06,100.00,905820,32,19947,-72
2020-09-20 01:49:22,10.05,10.05,10.05,100.00,905915,32,19987,-72
2020-09-20 01:50:12,10.04,10.04,10.04,100.00,907101,32,19935,-72
2020-09-20 01:51:03,10.04,10.04,10.04,100.00,912251,32,19934,-72
2020-09-20 01:51:54,10.04,10.04,10.04,100.00,912335,32,20311,-72
2020-09-20 01:52:44,10.04,10.04,10.04,100.00,908056,32,19985,-72
2020-09-20 01:53:35,10.01,10.01,10.01,100.00,907931,32,20009,-72
2020-09-20 01:54:26,10.01,10.01,10.01,100.00,909042,32,20305,-71
2020-09-20 01:55:16,10.01,10.01,10.01,100.00,904746,32,19995,-72
2020-09-20 01:56:07,9.99,9.99,9.99,100.00,906048,32,19950,-72
2020-09-20 01:56:58,9.99,9.99,9.99,100.00,903426,32,19952,-72
2020-09-20 01:57:49,9.97,9.97,9.97,100.00,906030,32,20324,-72
2020-09-20 01:58:39,9.96,9.96,9.96,100.00,903554,32,19940,-72
2020-09-20 01:59:30,9.95,9.95,9.95,100.00,904715,32,19954,-72
2020-09-20 02:00:21,9.95,9.95,9.95,100.00,905933,32,19953,-72
2020-09-20 02:01:11,9.94,9.94,9.94,100.00,905862,32,19977,-72
2020-09-20 02:02:02,9.95,9.95,9.95,100.00,906056,32,19950,-72
2020-09-20 02:02:54,9.94,9.94,9.94,100.00,905736,32,19977,-72
2020-09-20 02:03:44,9.94,9.94,9.94,100.00,904453,32,19958,-72
2020-09-20 02:04:35,9.94,9.94,9.94,100.00,905689,32,19939,-72
2020-09-20 02:05:26,9.94,9.94,9.94,100.00,903698,32,19939,-72
2020-09-20 02:06:16,9.94,9.94,9.94,100.00,909192,32,19982,-72
2020-09-20 02:07:07,9.94,9.94,9.94,100.00,906929,32,19951,-72
2020-09-20 02:07:58,9.93,9.93,9.93,100.00,907851,32,20304,-72
2020-09-20 02:08:48,9.94,9.94,9.94,100.00,906963,32,20357,-72
2020-09-20 02:09:39,9.95,9.95,9.95,100.00,907880,32,19953,-72
2020-09-20 02:10:30,9.96,9.96,9.96,100.00,903842,32,19940,-72
2020-09-20 02:11:20,9.95,9.95,9.95,100.00,908886,32,20002,-72
2020-09-20 02:12:11,9.94,9.94,9.94,100.00,912188,32,19990,-72
2020-09-20 02:13:02,9.95,9.95,9.95,100.00,911079,32,19943,-72
2020-09-20 02:13:52,9.94,9.94,9.94,100.00,905455,32,19953,-72
2020-09-20 02:14:43,9.93,9.93,9.93,100.00,906078,32,19943,-72
2020-09-20 02:15:34,9.95,9.95,9.95,100.00,905790,32,19943,-72
2020-09-20 02:16:25,9.96,9.96,9.96,100.00,905921,32,19935,-72
2020-09-20 02:17:15,9.99,9.99,9.99,100.00,906912,32,20346,-72
2020-09-20 02:18:06,9.99,9.99,9.99,100.00,907902,32,19977,-72
2020-09-20 02:18:57,9.99,9.99,9.99,100.00,905273,32,20010,-72
2020-09-20 02:19:48,10.00,10.00,10.00,100.00,905394,32,19958,-71
2020-09-20 02:20:38,10.01,10.01,10.01,100.00,905819,32,19932,-72
2020-09-20 02:21:29,10.01,10.01,10.01,100.00,903874,32,20380,-72
2020-09-20 02:22:20,10.03,10.03,10.03,100.00,905896,32,19950,-72
2020-09-20 02:23:10,10.03,10.03,10.03,100.00,905664,32,20256,-72
2020-09-20 02:24:01,10.04,10.04,10.04,100.00,908936,32,19935,-72
2020-09-20 02:24:52,10.04,10.04,10.04,100.00,910084,32,20309,-72
2020-09-20 02:25:42,10.03,10.03,10.03,100.00,914159,32,19948,-72
2020-09-20 02:26:33,10.04,10.04,10.04,100.00,912254,32,19938,-72
2020-09-20 02:27:24,10.04,10.04,10.04,100.00,907839,32,20294,-72
2020-09-20 02:28:14,10.06,10.06,10.06,100.00,905799,32,19947,-72
2020-09-20 02:29:05,10.06,10.06,10.06,100.00,905576,32,19973,-72
2020-09-20 02:29:55,10.05,10.05,10.05,100.00,905726,32,19946,-72
2020-09-20 02:30:46,10.07,10.07,10.07,100.00,909036,32,19946,-72
2020-09-20 02:31:37,10.07,10.07,10.07,100.00,909010,32,19938,-72
2020-09-20 02:32:28,10.07,10.07,10.07,100.00,905841,32,20002,-72
2020-09-20 02:33:18,10.06,10.06,10.06,100.00,905782,32,20045,-72
2020-09-20 02:34:09,10.07,10.07,10.07,100.00,906006,32,19955,-72
2020-09-20 02:34:59,10.05,10.05,10.05,100.00,906939,32,20274,-72
2020-09-20 02:35:50,10.05,10.05,10.05,100.00,908987,32,19934,-72
2020-09-20 02:36:41,10.07,10.07,10.07,100.00,905431,32,19943,-72
2020-09-20 02:37:33,10.07,10.07,10.07,100.00,905893,32,20357,-72
2020-09-20 02:38:23,10.08,10.08,10.08,100.00,905978,32,20438,-72
2020-09-20 02:39:14,10.09,10.09,10.09,100.00,905592,32,20337,-72
2020-09-20 02:40:05,10.08,10.08,10.08,100.00,903763,32,19943,-72
2020-09-20 02:40:55,10.10,10.10,10.10,100.00,905668,32,19993,-72
2020-09-20 02:41:46,10.07,10.07,10.07,100.00,905760,32,20357,-72
2020-09-20 02:42:37,10.07,10.07,10.07,100.00,905786,32,19943,-72
2020-09-20 02:43:27,10.07,10.07,10.07,100.00,903744,32,19950,-72
2020-09-20 02:44:19,10.06,10.06,10.06,100.00,905743,32,19951,-72
2020-09-20 02:45:09,10.08,10.08,10.08,100.00,905629,32,19997,-72
2020-09-20 02:46:00,10.09,10.09,10.09,100.00,902555,32,19981,-72
2020-09-20 02:46:51,10.10,10.10,10.10,100.00,902571,32,19943,-72
2020-09-20 02:47:41,10.12,10.12,10.12,100.00,906989,32,19957,-72
2020-09-20 02:48:32,10.11,10.11,10.11,100.00,908572,32,20002,-72
2020-09-20 02:49:23,10.11,10.11,10.11,100.00,907308,32,20380,-72
2020-09-20 02:50:14,10.12,10.12,10.12,100.00,906869,32,19939,-72
2020-09-20 02:51:05,10.12,10.12,10.12,100.00,905625,32,19958,-72
2020-09-20 02:51:56,10.12,10.12,10.12,100.00,905856,32,19957,-72
2020-09-20 02:52:46,10.13,10.13,10.13,100.00,903392,32,19978,-72
2020-09-20 02:53:37,10.12,10.12,10.12,100.00,905672,32,20014,-72
2020-09-20 02:54:28,10.12,10.12,10.12,100.00,906867,32,20003,-72
2020-09-20 02:55:18,10.12,10.12,10.12,100.00,911903,32,19963,-72
2020-09-20 02:56:09,10.12,10.12,10.12,100.00,912042,32,20264,-72
2020-09-20 02:57:00,10.10,10.10,10.10,100.00,907196,32,19939,-72
2020-09-20 02:57:52,10.10,10.10,10.10,100.00,908772,32,19949,-72
2020-09-20 02:58:43,10.11,10.11,10.11,100.00,909152,32,19934,-72
2020-09-20 02:59:33,10.11,10.11,10.11,100.00,907770,32,19943,-72
2020-09-20 03:00:24,10.10,10.10,10.10,100.00,905722,32,20293,-72
2020-09-20 03:01:15,10.11,10.11,10.11,100.00,905240,32,19965,-72
2020-09-20 03:02:05,10.08,10.08,10.08,100.00,905497,32,20046,-72
2020-09-20 03:02:56,10.06,10.06,10.06,100.00,903734,32,19947,-72
2020-09-20 03:03:47,10.04,10.04,10.04,100.00,905387,32,19939,-72
2020-09-20 03:04:37,10.03,10.03,10.03,100.00,905802,32,19947,-72
2020-09-20 03:05:28,10.01,10.01,10.01,100.00,906968,32,20325,-72
2020-09-20 03:06:19,10.01,10.01,10.01,100.00,905770,32,19973,-72
2020-09-20 03:07:10,10.00,10.00,10.00,100.00,904481,32,19957,-72
2020-09-20 03:08:00,9.98,9.98,9.98,100.00,903700,32,19960,-72
2020-09-20 03:08:51,9.98,9.98,9.98,100.00,905731,32,19967,-72
2020-09-20 03:09:41,9.97,9.97,9.97,100.00,906770,32,19977,-72
2020-09-20 03:10:32,9.98,9.98,9.98,100.00,905693,32,19943,-72
2020-09-20 03:11:23,9.97,9.97,9.97,100.00,902152,32,19940,-72
2020-09-20 03:12:13,9.96,9.96,9.96,100.00,903577,32,19941,-72
2020-09-20 03:13:04,9.96,9.96,9.96,100.00,906761,32,20393,-72
2020-09-20 03:13:55,9.96,9.96,9.96,100.00,904306,32,19947,-72
2020-09-20 03:14:45,9.95,9.95,9.95,100.00,907010,32,19935,-72
2020-09-20 03:15:36,9.94,9.94,9.94,100.00,912128,32,19949,-72
2020-09-20 03:16:27,9.95,9.95,9.95,100.00,910701,32,19946,-72
2020-09-20 03:17:18,9.92,9.92,9.92,100.00,907628,32,20653,-72
2020-09-20 03:18:08,9.93,9.93,9.93,100.00,905785,32,19940,-72
2020-09-20 03:18:59,9.93,9.93,9.93,100.00,905606,32,19947,-72
2020-09-20 03:19:50,9.94,9.94,9.94,100.00,903740,32,19939,-72
2020-09-20 03:20:40,9.92,9.92,9.92,100.00,905730,32,19992,-72
2020-09-20 03:21:31,9.92,9.92,9.92,100.00,906736,32,20001,-72
2020-09-20 03:22:21,9.93,9.93,9.93,100.00,905241,32,19939,-72
2020-09-20 03:23:12,9.92,9.92,9.92,100.00,904382,32,19955,-72
2020-09-20 03:24:02,9.90,9.90,9.90,100.00,900572,32,20344,-72
2020-09-20 03:24:53,9.90,9.90,9.90,100.00,903652,32,19950,-72
2020-09-20 03:25:44,9.89,9.89,9.89,100.00,906852,32,19939,-72
2020-09-20 03:26:34,9.89,9.89,9.89,100.00,912016,32,19934,-72
2020-09-20 03:27:25,9.89,9.89,9.89,100.00,915116,32,19994,-72
2020-09-20 03:28:16,9.89,9.89,9.89,100.00,914046,32,19946,-72
2020-09-20 03:29:06,9.88,9.88,9.88,100.00,910645,32,19950,-73
2020-09-20 03:29:57,9.87,9.87,9.87,100.00,907643,32,19942,-72
2020-09-20 03:30:47,9.87,9.87,9.87,100.00,906798,32,19936,-72
2020-09-20 03:31:38,9.87,9.87,9.87,100.00,908423,32,19998,-72
2020-09-20 03:32:29,9.88,9.88,9.88,100.00,905267,32,19981,-72
2020-09-20 03:33:20,9.88,9.88,9.88,100.00,905407,32,20283,-72
2020-09-20 03:34:10,9.87,9.87,9.87,100.00,906789,32,20305,-72
2020-09-20 03:35:01,9.87,9.87,9.87,100.00,905200,32,20009,-72
2020-09-20 03:35:52,9.87,9.87,9.87,100.00,905691,32,19983,-72
2020-09-20 03:36:44,9.87,9.87,9.87,100.00,905672,32,19996,-72
2020-09-20 03:37:35,9.90,9.90,9.90,100.00,905811,32,19999,-72
2020-09-20 03:38:26,9.90,9.90,9.90,100.00,903612,32,20405,-72
2020-09-20 03:39:16,9.88,9.88,9.88,100.00,905576,32,19978,-72
2020-09-20 03:40:07,9.86,9.86,9.86,100.00,906960,32,19935,-72
2020-09-20 03:40:58,9.85,9.85,9.85,100.00,908502,32,19943,-72
2020-09-20 03:41:48,9.85,9.85,9.85,100.00,908808,32,19981,-72
2020-09-20 03:42:39,9.84,9.84,9.84,100.00,905700,32,20262,-72
2020-09-20 03:43:30,9.84,9.84,9.84,100.00,905683,32,20071,-72
2020-09-20 03:44:21,9.83,9.83,9.83,100.00,908655,32,20624,-72
2020-09-20 03:45:12,9.85,9.85,9.85,100.00,904474,32,20001,-72
2020-09-20 03:46:03,9.86,9.86,9.86,100.00,903806,32,19954,-72
2020-09-20 03:46:57,9.85,9.85,9.85,100.00,907002,32,19943,-72
2020-09-20 03:47:50,9.86,9.86,9.86,100.00,909090,32,19943,-72
2020-09-20 03:48:41,9.85,9.85,9.85,100.00,910778,32,19955,-72
2020-09-20 03:49:32,9.83,9.83,9.83,100.00,907157,32,19954,-72
2020-09-20 03:50:22,9.82,9.82,9.82,100.00,908873,32,19961,-72
2020-09-20 03:51:14,9.81,9.81,9.81,100.00,911885,32,19958,-72
2020-09-20 03:52:05,9.79,9.79,9.79,100.00,910747,32,19988,-72
2020-09-20 03:53:03,9.76,9.76,9.76,100.00,912075,32,19980,-72
2020-09-20 03:53:53,9.76,9.76,9.76,100.00,905806,32,20085,-72
2020-09-20 03:54:44,9.75,9.75,9.75,100.00,905053,32,20007,-72
2020-09-20 03:55:44,9.72,9.72,9.72,100.00,902464,32,19948,-72
2020-09-20 03:56:35,9.71,9.71,9.71,100.00,902473,32,19943,-72
2020-09-20 03:57:25,9.69,9.69,9.69,100.00,902159,32,19998,-72
2020-09-20 03:58:16,9.69,9.69,9.69,100.00,900522,32,19949,-72
2020-09-20 03:59:07,9.67,9.67,9.67,100.00,906679,32,20337,-72
2020-09-20 04:00:08,9.65,9.65,9.65,100.00,911814,32,19939,-72
2020-09-20 04:00:59,9.64,9.64,9.64,100.00,907530,32,19951,-72
2020-09-20 04:01:50,9.61,9.61,9.61,100.00,906776,32,20280,-71
2020-09-20 04:02:41,9.60,9.60,9.60,100.00,905610,32,20365,-71
2020-09-20 04:03:31,9.58,9.58,9.58,100.00,909964,32,19935,-72
2020-09-20 04:04:22,9.56,9.56,9.56,100.00,908816,32,19939,-72
2020-09-20 04:05:13,9.53,9.53,9.53,100.00,910713,32,19966,-72
2020-09-20 04:06:03,9.55,9.55,9.55,100.00,904446,32,19959,-72
2020-09-20 04:06:54,9.54,9.54,9.54,100.00,906655,32,19939,-72
2020-09-20 04:07:45,9.52,9.52,9.52,100.00,905677,32,19939,-72
2020-09-20 04:08:35,9.52,9.52,9.52,100.00,902460,32,19951,-72
2020-09-20 04:09:26,9.50,9.50,9.50,100.00,902578,32,19949,-72
2020-09-20 04:09:57,9.50,9.50,9.50,100.00,903705,32,19947,-72
2020-09-20 04:10:48,9.48,9.48,9.48,100.00,904556,32,20011,-72
2020-09-20 04:11:47,9.48,9.48,9.48,100.00,904589,32,19943,-72
2020-09-20 04:12:39,9.47,9.47,9.47,100.00,909833,32,19942,-72
2020-09-20 04:13:30,9.48,9.48,9.48,100.00,908585,32,19993,-72
2020-09-20 04:14:21,9.46,9.46,9.46,100.00,907678,32,19953,-72
2020-09-20 04:15:01,9.48,9.48,9.48,100.00,906709,32,19947,-71
2020-09-20 04:15:51,9.50,9.50,9.50,100.00,904394,32,19947,-72
2020-09-20 04:16:42,9.51,9.51,9.51,100.00,904487,32,19977,-72
2020-09-20 04:17:33,9.51,9.51,9.51,100.00,903641,32,19940,-72
2020-09-20 04:18:25,9.52,9.52,9.52,100.00,905622,32,20021,-72
2020-09-20 04:19:19,9.50,9.50,9.50,100.00,905816,32,19947,-72
2020-09-20 04:20:10,9.50,9.50,9.50,100.00,906106,32,19963,-72
2020-09-20 04:21:01,9.50,9.50,9.50,100.00,905965,32,19955,-72
2020-09-20 04:21:51,9.49,9.49,9.49,100.00,906668,32,19951,-72
2020-09-20 04:22:42,9.48,9.48,9.48,100.00,908787,32,19935,-72
2020-09-20 04:23:32,9.47,9.47,9.47,100.00,910730,32,20000,-72
2020-09-20 04:24:24,9.46,9.46,9.46,100.00,908355,32,19961,-72
2020-09-20 04:25:04,9.45,9.45,9.45,100.00,905533,32,20018,-72
2020-09-20 04:25:55,9.45,9.45,9.45,100.00,904290,32,19936,-72
2020-09-20 04:26:50,9.42,9.42,9.42,100.00,904538,32,19935,-72
2020-09-20 04:27:41,9.45,9.45,9.45,100.00,910837,32,20418,-72
2020-09-20 04:28:32,9.42,9.42,9.42,100.00,910723,32,19946,-72
2020-09-20 04:29:23,9.42,9.42,9.42,100.00,912254,32,19972,-72
2020-09-20 04:30:13,9.42,9.42,9.42,100.00,911351,32,20260,-72
2020-09-20 04:31:04,9.40,9.40,9.40,100.00,908158,32,20233,-72
2020-09-20 04:31:44,9.41,9.41,9.41,100.00,906125,32,19982,-72
2020-09-20 04:32:41,9.38,9.38,9.38,100.00,902040,32,19939,-72
2020-09-20 04:33:32,9.40,9.40,9.40,100.00,903579,32,19981,-72
2020-09-20 04:34:25,9.41,9.41,9.41,100.00,908891,32,19947,-72
2020-09-20 04:35:05,9.43,9.43,9.43,100.00,904968,32,19954,-72
2020-09-20 04:35:56,9.46,9.46,9.46,100.00,902241,32,19935,-72
2020-09-20 04:36:46,9.48,9.48,9.48,100.00,902002,32,19950,-72
2020-09-20 04:37:37,9.48,9.48,9.48,100.00,904347,32,20306,-72
2020-09-20 04:38:31,9.48,9.48,9.48,100.00,903260,32,19943,-72
2020-09-20 04:39:22,9.48,9.48,9.48,100.00,903331,32,19940,-71
2020-09-20 04:40:16,9.48,9.48,9.48,100.00,904598,32,20247,-71
2020-09-20 04:41:07,9.47,9.47,9.47,100.00,903406,32,20440,-71
2020-09-20 04:41:58,9.44,9.44,9.44,100.00,901939,32,20014,-72
2020-09-20 04:42:48,9.42,9.42,9.42,100.00,904152,32,20311,-72
2020-09-20 04:43:39,9.41,9.41,9.41,100.00,909430,32,19946,-72
2020-09-20 04:44:30,9.38,9.38,9.38,100.00,909323,32,19947,-72
2020-09-20 04:45:21,9.37,9.37,9.37,100.00,911252,32,19947,-72
2020-09-20 04:46:13,9.36,9.36,9.36,100.00,908221,32,19950,-71
2020-09-20 04:47:04,9.35,9.35,9.35,100.00,909261,32,20357,-71
2020-09-20 04:47:55,9.34,9.34,9.34,100.00,909499,32,19969,-72
2020-09-20 04:48:45,9.33,9.33,9.33,100.00,904792,32,19974,-71
2020-09-20 04:49:36,9.31,9.31,9.31,100.00,902929,32,19951,-72
2020-09-20 04:50:26,9.29,9.29,9.29,100.00,904017,32,20398,-72
2020-09-20 04:51:17,9.29,9.29,9.29,100.00,902871,32,20010,-72
2020-09-20 04:52:08,9.29,9.29,9.29,100.00,902975,32,19966,-72
2020-09-20 04:52:39,9.28,9.28,9.28,100.00,904033,32,19951,-72
2020-09-20 04:53:30,9.29,9.29,9.29,100.00,904956,32,19998,-72
2020-09-20 04:54:20,9.28,9.28,9.28,100.00,901858,32,19943,-72
2020-09-20 04:55:11,9.28,9.28,9.28,100.00,902909,32,19970,-71
2020-09-20 04:56:01,9.26,9.26,9.26,100.00,904106,32,20005,-72
2020-09-20 04:56:41,9.24,9.24,9.24,100.00,905210,32,19936,-72
2020-09-20 04:57:32,9.23,9.23,9.23,100.00,898735,33,19957,-71
2020-09-20 04:58:22,9.23,9.23,9.23,100.00,904771,32,19948,-72
2020-09-20 04:59:13,9.21,9.21,9.21,100.00,905022,32,19959,-71
2020-09-20 05:00:03,9.21,9.21,9.21,100.00,908099,32,19985,-71
2020-09-20 05:00:44,9.21,9.21,9.21,100.00,903050,32,20273,-71
2020-09-20 05:01:35,9.21,9.21,9.21,100.00,904957,32,19943,-72
2020-09-20 05:02:06,9.21,9.21,9.21,100.00,901836,32,19939,-71
2020-09-20 05:02:56,9.19,9.19,9.19,100.00,898893,33,19952,-71
2020-09-20 05:03:50,9.19,9.19,9.19,100.00,902084,32,19966,-72
2020-09-20 05:04:40,9.19,9.19,9.19,100.00,907921,32,19943,-72
2020-09-20 05:05:31,9.17,9.17,9.17,100.00,904630,32,19935,-72
2020-09-20 05:06:30,9.16,9.16,9.16,100.00,902988,32,19950,-72
2020-09-20 05:07:10,9.15,9.15,9.15,100.00,905658,32,19943,-72
2020-09-20 05:08:01,9.13,9.13,9.13,100.00,902649,32,19962,-72
2020-09-20 05:08:53,9.13,9.13,9.13,100.00,901945,32,20341,-72
2020-09-20 05:09:44,9.09,9.09,9.09,100.00,904441,32,19939,-71
2020-09-20 05:10:34,9.10,9.10,9.10,100.00,902791,32,19967,-72
2020-09-20 05:11:25,9.09,9.09,9.09,100.00,903028,32,19952,-71
2020-09-20 05:12:15,9.09,9.09,9.09,100.00,903565,32,19940,-72
2020-09-20 05:13:06,9.10,9.10,9.10,100.00,902864,32,19959,-72
2020-09-20 05:13:37,9.12,9.12,9.12,100.00,899830,32,20412,-72
2020-09-20 05:14:27,9.13,9.13,9.13,100.00,895773,33,19967,-72
2020-09-20 05:15:18,9.14,9.14,9.14,100.00,895800,33,19968,-72
2020-09-20 05:16:11,9.14,9.14,9.14,100.00,897938,32,19959,-72
2020-09-20 05:16:41,9.14,9.14,9.14,100.00,901317,32,20279,-72
2020-09-20 05:17:53,9.15,9.15,9.15,100.00,904925,32,19950,-71
2020-09-20 05:18:33,9.15,9.15,9.15,100.00,906150,32,19940,-71
2020-09-20 05:19:23,9.15,9.15,9.15,100.00,903854,32,19982,-71
2020-09-20 05:20:14,9.15,9.15,9.15,100.00,905045,32,19963,-71
2020-09-20 05:21:05,9.15,9.15,9.15,100.00,900867,32,19966,-71
2020-09-20 05:21:55,9.14,9.14,9.14,100.00,903056,32,19951,-71
2020-09-20 05:22:46,9.15,9.15,9.15,100.00,902527,32,19952,-72
2020-09-20 05:23:37,9.15,9.15,9.15,100.00,899919,32,19939,-71
2020-09-20 05:24:27,9.17,9.17,9.17,100.00,899574,33,19940,-72
2020-09-20 05:25:25,9.16,9.16,9.16,100.00,902620,32,20005,-72
2020-09-20 05:26:16,9.16,9.16,9.16,100.00,908864,32,19947,-71
2020-09-20 05:27:07,9.15,9.15,9.15,100.00,906745,32,19977,-71
2020-09-20 05:27:58,9.14,9.14,9.14,100.00,905008,32,19939,-72
2020-09-20 05:28:49,9.14,9.14,9.14,100.00,907429,32,19935,-72
2020-09-20 05:29:40,9.14,9.14,9.14,100.00,909199,32,20328,-72
2020-09-20 05:30:32,9.15,9.15,9.15,100.00,910870,32,20376,-72
2020-09-20 05:31:31,9.16,9.16,9.16,100.00,911470,32,19955,-72
2020-09-20 05:32:11,9.17,9.17,9.17,100.00,911175,32,19993,-72
2020-09-20 05:33:02,9.18,9.18,9.18,100.00,908056,32,19946,-72
2020-09-20 05:33:52,9.18,9.18,9.18,100.00,908198,32,19939,-72
2020-09-20 05:34:43,9.18,9.18,9.18,100.00,904915,32,19996,-72
2020-09-20 05:35:33,9.18,9.18,9.18,100.00,902930,32,19959,-72
2020-09-20 05:36:24,9.19,9.19,9.19,100.00,902865,32,19940,-72
2020-09-20 05:37:19,9.20,9.20,9.20,100.00,902760,32,19940,-72
2020-09-20 05:38:10,9.22,9.22,9.22,100.00,908271,32,19939,-72
2020-09-20 05:39:00,9.23,9.23,9.23,100.00,909427,32,19936,-72
2020-09-20 05:39:51,9.25,9.25,9.25,100.00,904564,32,20183,-72
2020-09-20 05:40:41,9.26,9.26,9.26,100.00,902813,32,19999,-72
2020-09-20 05:41:21,9.27,9.27,9.27,100.00,902762,32,20059,-72
2020-09-20 05:42:11,9.30,9.30,9.30,100.00,902007,32,19935,-72
2020-09-20 05:43:02,9.31,9.31,9.31,100.00,904830,32,19973,-72
2020-09-20 05:43:53,9.32,9.32,9.32,100.00,904949,32,19936,-72
2020-09-20 05:44:51,9.34,9.34,9.34,100.00,901086,32,19979,-71
2020-09-20 05:45:42,9.36,9.36,9.36,100.00,900487,32,19966,-71
2020-09-20 05:46:33,9.40,9.40,9.40,100.00,901945,32,19940,-72
2020-09-20 05:47:24,9.41,9.41,9.41,100.00,907431,32,20404,-72
2020-09-20 05:48:15,9.42,9.42,9.42,100.00,906113,32,20385,-72
2020-09-20 05:49:05,9.46,9.46,9.46,100.00,907877,32,20325,-72
2020-09-20 05:49:56,9.48,9.48,9.48,100.00,906133,32,19973,-72
2020-09-20 05:50:46,9.50,9.50,9.50,100.00,904791,32,19978,-72
2020-09-20 05:51:37,9.53,9.53,9.53,100.00,899773,32,19986,-72
2020-09-20 05:52:28,9.55,9.55,9.55,100.00,899866,32,19941,-72
2020-09-20 05:53:18,9.58,9.58,9.58,100.00,900770,32,20408,-72
2020-09-20 05:54:10,9.61,9.61,9.61,100.00,902542,32,20014,-72
2020-09-20 05:55:02,9.63,9.63,9.63,100.00,907350,32,19935,-72
2020-09-20 05:55:52,9.67,9.67,9.67,100.00,909167,32,20357,-71
2020-09-20 05:56:43,9.66,9.66,9.66,100.00,911236,32,19934,-72
2020-09-20 05:57:34,9.70,9.70,9.70,100.00,908006,32,19939,-71
2020-09-20 05:58:40,9.72,9.72,9.72,100.00,908156,32,19951,-72
2020-09-20 05:59:31,9.76,9.76,9.76,100.00,907565,32,19943,-72
2020-09-20 06:00:22,9.78,9.78,9.78,100.00,905315,32,19949,-72
2020-09-20 06:01:13,9.82,9.82,9.82,100.00,902732,32,20012,-72
2020-09-20 06:02:10,9.82,9.82,9.82,100.00,906068,32,20269,-72
2020-09-20 06:03:01,9.85,9.85,9.85,100.00,908378,32,19991,-72
2020-09-20 06:03:52,9.85,9.85,9.85,100.00,907860,32,19953,-72
2020-09-20 06:04:43,9.89,9.89,9.89,100.00,901757,32,19967,-72
2020-09-20 06:05:33,9.92,9.92,9.92,100.00,900967,32,19959,-72
2020-09-20 06:06:24,9.91,9.91,9.91,100.00,900876,32,20052,-72
2020-09-20 06:07:15,9.93,9.93,9.93,100.00,902262,32,19947,-72
2020-09-20 06:08:09,9.98,9.98,9.98,100.00,905894,32,19946,-72
2020-09-20 06:09:00,9.97,9.97,9.97,100.00,906325,32,19947,-72
2020-09-20 06:09:52,9.99,9.99,9.99,100.00,909245,32,19942,-72
2020-09-20 06:10:42,9.99,9.99,9.99,100.00,906032,32,19973,-72
2020-09-20 06:11:34,10.02,10.02,10.02,100.00,907913,32,20037,-71
2020-09-20 06:12:24,10.01,10.01,10.01,100.00,906102,32,19939,-72
2020-09-20 06:13:15,10.04,10.04,10.04,100.00,905837,32,19987,-72
2020-09-20 06:14:06,10.05,10.05,10.05,100.00,907696,32,19986,-72
2020-09-20 06:14:56,10.05,10.05,10.05,100.00,909138,32,19967,-71
2020-09-20 06:15:47,10.11,10.11,10.11,100.00,907617,32,19982,-72
2020-09-20 06:16:38,10.13,10.13,10.13,100.00,909030,32,19947,-72
2020-09-20 06:17:28,10.14,10.14,10.14,100.00,907938,32,19958,-72
2020-09-20 06:18:19,10.16,10.16,10.16,100.00,906785,32,19939,-72
2020-09-20 06:19:10,10.19,10.19,10.19,100.00,905423,32,20277,-71
2020-09-20 06:20:01,10.23,10.23,10.23,100.00,905753,32,20329,-72
2020-09-20 06:20:52,10.24,10.24,10.24,100.00,907973,32,19947,-72
2020-09-20 06:21:43,10.25,10.25,10.25,100.00,910430,32,19982,-72
2020-09-20 06:22:34,10.28,10.28,10.28,100.00,911173,32,19957,-72
2020-09-20 06:23:25,10.31,10.31,10.31,100.00,911222,32,20329,-72
2020-09-20 06:24:15,10.36,10.36,10.36,100.00,908442,32,19985,-72
2020-09-20 06:25:06,10.40,10.40,10.40,100.00,910698,32,19934,-72
2020-09-20 06:25:57,10.39,10.39,10.39,100.00,911227,32,19939,-72
2020-09-20 06:26:47,10.44,10.44,10.44,100.00,907861,32,19943,-72
2020-09-20 06:27:38,10.43,10.43,10.43,99.99,904988,32,19949,-71
2020-09-20 06:28:29,10.46,10.46,10.46,99.67,907120,32,19948,-72
2020-09-20 06:29:20,10.47,10.47,10.47,99.52,909857,32,19943,-72
2020-09-20 06:30:22,10.50,10.50,10.50,99.44,910836,32,20005,-72
2020-09-20 06:31:23,10.54,10.54,10.54,99.33,906960,32,19939,-72
2020-09-20 06:32:14,10.57,10.57,10.57,98.95,904655,32,19995,-72
2020-09-20 06:33:12,10.56,10.56,10.56,98.96,905969,32,20284,-72
2020-09-20 06:34:03,10.57,10.57,10.57,99.25,908409,32,19978,-71
2020-09-20 06:34:54,10.59,10.59,10.59,99.33,906604,32,20270,-72
2020-09-20 06:35:45,10.59,10.59,10.59,99.13,909219,32,20317,-72
2020-09-20 06:36:43,10.63,10.63,10.63,99.01,906667,32,19990,-72
2020-09-20 06:37:34,10.65,10.65,10.65,99.32,910982,32,19950,-72
2020-09-20 06:38:24,10.66,10.66,10.66,98.93,911580,32,19949,-72
2020-09-20 06:39:15,10.69,10.69,10.69,99.25,914142,32,19939,-72
2020-09-20 06:40:07,10.73,10.73,10.73,99.15,908828,32,20341,-72
2020-09-20 06:40:57,10.73,10.73,10.73,98.30,907841,32,20329,-72
2020-09-20 06:41:48,10.76,10.76,10.76,98.66,909173,32,19943,-72
2020-09-20 06:42:38,10.82,10.82,10.82,98.46,908909,32,20356,-72
2020-09-20 06:43:29,10.86,10.86,10.86,98.30,908922,32,19942,-72
2020-09-20 06:44:20,10.88,10.88,10.88,98.02,909030,32,19982,-72
2020-09-20 06:45:10,10.90,10.90,10.90,99.07,908735,32,19939,-72
2020-09-20 06:46:01,10.92,10.92,10.92,98.90,910958,32,19949,-72
2020-09-20 06:46:52,10.92,10.92,10.92,98.34,907551,32,19973,-72
2020-09-20 06:47:42,10.95,10.95,10.95,98.69,903750,32,19943,-72
2020-09-20 06:48:33,10.98,10.98,10.98,98.08,905521,32,20015,-72
2020-09-20 06:49:24,10.97,10.97,10.97,97.55,905325,32,19947,-72
2020-09-20 06:50:15,10.99,10.99,10.99,97.85,907513,32,20300,-72
2020-09-20 06:51:05,11.00,11.00,11.00,97.54,905722,32,20365,-71
2020-09-20 06:51:56,11.01,11.01,11.01,97.44,903435,32,19973,-72
2020-09-20 06:52:46,11.01,11.01,11.01,97.71,905635,32,20290,-72
2020-09-20 06:53:37,11.00,11.00,11.00,97.78,905774,32,19942,-72
2020-09-20 06:54:27,11.04,11.04,11.04,98.19,905790,32,20003,-72
2020-09-20 06:55:18,11.06,11.06,11.06,97.60,909962,32,19947,-72
2020-09-20 06:56:10,11.08,11.08,11.08,97.46,914394,32,19934,-72
2020-09-20 06:57:00,11.11,11.11,11.11,97.61,914070,32,19958,-72
2020-09-20 06:57:51,11.10,11.10,11.10,97.43,907693,32,19973,-72
2020-09-20 06:58:41,11.12,11.12,11.12,97.89,905741,32,19951,-72
2020-09-20 06:59:32,11.15,11.15,11.15,97.13,906834,32,20399,-72
2020-09-20 07:00:22,11.16,11.16,11.16,97.09,908764,32,19947,-72
2020-09-20 07:01:13,11.18,11.18,11.18,97.29,911975,32,19955,-72
2020-09-20 07:02:03,11.18,11.18,11.18,97.62,912181,32,19955,-72
2020-09-20 07:02:54,11.23,11.23,11.23,97.28,907347,32,20305,-72
2020-09-20 07:03:45,11.24,11.24,11.24,97.01,909052,32,19952,-72
2020-09-20 07:04:35,11.28,11.28,11.28,96.98,908847,32,19939,-72
2020-09-20 07:05:26,11.34,11.34,11.34,97.12,910829,32,19950,-72
2020-09-20 07:06:16,11.30,11.30,11.30,97.20,909399,32,19954,-72
2020-09-20 07:07:07,11.32,11.32,11.32,96.83,913861,32,19950,-72
2020-09-20 07:07:58,11.34,11.34,11.34,97.03,910909,32,19950,-72
2020-09-20 07:08:48,11.30,11.30,11.30,96.23,905622,32,19955,-72
2020-09-20 07:09:39,11.28,11.28,11.28,96.85,908325,32,19959,-72
2020-09-20 07:10:30,11.36,11.36,11.36,96.75,907557,32,20018,-72
2020-09-20 07:11:20,11.39,11.39,11.39,97.20,909789,32,19935,-72
2020-09-20 07:12:11,11.38,11.38,11.38,97.08,912069,32,19947,-72
2020-09-20 07:13:01,11.45,11.45,11.45,97.63,907661,32,19939,-72
2020-09-20 07:13:52,11.50,11.50,11.50,96.93,908879,32,20041,-72
2020-09-20 07:14:43,11.51,11.51,11.51,96.75,910980,32,20368,-72
2020-09-20 07:15:33,11.49,11.49,11.49,96.46,910043,32,19950,-72
2020-09-20 07:16:24,11.48,11.48,11.48,96.66,910541,32,19953,-72
2020-09-20 07:17:15,11.56,11.56,11.56,96.60,907747,32,19979,-72
2020-09-20 07:18:06,11.65,11.65,11.65,96.43,905714,32,19939,-72
2020-09-20 07:18:57,11.70,11.70,11.70,96.17,905752,32,19943,-72
2020-09-20 07:19:47,11.73,11.73,11.73,95.92,905848,32,19947,-72
2020-09-20 07:20:38,11.73,11.73,11.73,96.16,906695,32,20017,-72
2020-09-20 07:21:29,11.71,11.71,11.71,96.14,908829,32,20438,-72
2020-09-20 07:22:19,11.76,11.76,11.76,96.52,908932,32,19939,-72
2020-09-20 07:23:10,11.71,11.71,11.71,95.65,905645,32,20338,-72
2020-09-20 07:24:01,11.61,11.61,11.61,96.10,905836,32,19992,-72
2020-09-20 07:24:51,11.69,11.69,11.69,96.58,908892,32,19955,-72
2020-09-20 07:25:42,11.67,11.67,11.67,96.16,909868,32,19957,-72
2020-09-20 07:26:32,11.76,11.76,11.76,96.31,910884,32,19943,-72
2020-09-20 07:27:23,11.85,11.85,11.85,96.11,910845,32,19954,-72
2020-09-20 07:28:13,11.88,11.88,11.88,96.38,908320,32,20074,-72
2020-09-20 07:29:04,11.90,11.90,11.90,95.90,907606,32,19950,-72
2020-09-20 07:29:55,11.94,11.94,11.94,96.13,909993,32,19990,-72
2020-09-20 07:30:47,12.01,12.01,12.01,97.47,912044,32,19955,-72
2020-09-20 07:31:37,12.07,12.07,12.07,96.41,907691,32,20321,-72
2020-09-20 07:32:28,12.12,12.12,12.12,96.84,909091,32,19946,-72
2020-09-20 07:33:18,12.17,12.17,12.17,96.63,908641,32,19989,-72
2020-09-20 07:34:09,12.21,12.21,12.21,95.09,907817,32,19943,-72
2020-09-20 07:35:00,12.26,12.26,12.26,94.44,908993,32,19947,-72
2020-09-20 07:35:51,12.19,12.19,12.19,94.21,905525,32,19959,-72
2020-09-20 07:36:42,12.28,12.28,12.28,94.39,908975,32,19935,-72
2020-09-20 07:37:32,12.35,12.35,12.35,94.17,909955,32,19961,-72
2020-09-20 07:38:23,12.39,12.39,12.39,94.44,910921,32,20374,-72
2020-09-20 07:39:14,12.41,12.41,12.41,93.78,908445,32,20325,-72
2020-09-20 07:40:04,12.44,12.44,12.44,93.67,907821,32,19934,-72
2020-09-20 07:40:55,12.46,12.46,12.46,93.68,906624,32,19939,-72
2020-09-20 07:41:45,12.50,12.50,12.50,93.75,911926,32,19935,-72
2020-09-20 07:42:36,12.58,12.58,12.58,94.04,914160,32,19939,-72
2020-09-20 07:43:27,12.59,12.59,12.59,93.84,914320,32,20294,-72
2020-09-20 07:44:18,12.58,12.58,12.58,94.00,913986,32,19938,-72
2020-09-20 07:45:08,12.61,12.61,12.61,93.62,907558,32,19955,-72
2020-09-20 07:45:59,12.63,12.63,12.63,92.78,905767,32,19973,-72
2020-09-20 07:46:50,12.69,12.69,12.69,92.66,906949,32,19949,-72
2020-09-20 07:47:41,12.64,12.64,12.64,92.78,905565,32,19977,-72
2020-09-20 07:48:32,12.66,12.66,12.66,92.58,905707,32,19976,-72
2020-09-20 07:49:23,12.69,12.69,12.69,93.02,907689,32,19947,-72
2020-09-20 07:50:14,12.65,12.65,12.65,92.50,910093,32,19939,-72
2020-09-20 07:51:04,12.70,12.70,12.70,93.00,910767,32,20319,-72
2020-09-20 07:51:57,12.70,12.70,12.70,93.04,911994,32,20363,-72
2020-09-20 07:52:48,12.70,12.70,12.70,92.91,914183,32,20043,-72
2020-09-20 07:53:38,12.77,12.77,12.77,93.24,910680,32,19939,-72
2020-09-20 07:54:29,12.79,12.79,12.79,92.77,907928,32,19943,-72
2020-09-20 07:55:20,12.81,12.81,12.81,91.63,909697,32,20280,-72
2020-09-20 07:56:11,12.85,12.85,12.85,92.36,910784,32,19984,-72
2020-09-20 07:57:01,12.88,12.88,12.88,91.77,908758,32,19972,-72
2020-09-20 07:57:56,12.92,12.92,12.92,91.80,907545,32,19943,-72
2020-09-20 07:58:46,13.00,13.00,13.00,92.40,909192,32,19950,-72
2020-09-20 07:59:37,13.01,13.01,13.01,92.21,909227,32,20274,-72
2020-09-20 08:00:27,13.02,13.02,13.02,92.01,910938,32,19946,-72
2020-09-20 08:01:18,13.08,13.08,13.08,93.57,908605,32,20005,-72
2020-09-20 08:02:09,13.10,13.10,13.10,92.19,907467,32,19970,-72
2020-09-20 08:02:59,13.14,13.14,13.14,92.37,907734,32,19946,-72
2020-09-20 08:03:50,13.11,13.11,13.11,91.34,907447,32,19935,-72
2020-09-20 08:04:40,13.14,13.14,13.14,91.79,909223,32,20411,-72
2020-09-20 08:05:31,13.12,13.12,13.12,91.37,909488,32,19939,-72
2020-09-20 08:06:21,13.17,13.17,13.17,91.96,908345,32,20294,-72
2020-09-20 08:07:12,13.18,13.18,13.18,91.08,906091,32,19951,-72
2020-09-20 08:08:02,13.23,13.23,13.23,91.36,906182,32,19959,-72
2020-09-20 08:08:53,13.23,13.23,13.23,91.69,906134,32,19948,-72
2020-09-20 08:09:44,13.29,13.29,13.29,92.38,904090,32,19952,-72
2020-09-20 08:10:35,13.30,13.30,13.30,91.25,909563,32,19982,-72
2020-09-20 08:11:25,13.36,13.36,13.36,92.45,910526,32,19935,-72
2020-09-20 08:12:16,13.42,13.42,13.42,92.47,911332,32,20264,-72
2020-09-20 08:13:06,13.48,13.48,13.48,90.64,909447,32,19946,-72
2020-09-20 08:13:57,13.50,13.50,13.50,90.30,909354,32,19957,-72
2020-09-20 08:14:48,13.54,13.54,13.54,90.08,912057,32,20382,-72
2020-09-20 08:15:38,13.59,13.59,13.59,90.33,908251,32,19954,-72
2020-09-20 08:16:29,13.62,13.62,13.62,89.87,909318,32,20365,-72
2020-09-20 08:17:20,13.62,13.62,13.62,90.52,908189,32,19963,-72
2020-09-20 08:18:10,13.65,13.65,13.65,90.23,910419,32,20293,-72
2020-09-20 08:19:01,13.67,13.67,13.67,89.59,912428,32,20328,-72
2020-09-20 08:19:52,13.73,13.73,13.73,89.80,911413,32,20378,-72
2020-09-20 08:20:42,13.70,13.70,13.70,89.94,911374,32,19943,-72
2020-09-20 08:21:33,13.73,13.73,13.73,90.16,910668,32,20328,-72
2020-09-20 08:22:24,13.70,13.70,13.70,89.32,914593,32,19934,-72
2020-09-20 08:23:14,13.76,13.76,13.76,89.81,914564,32,19949,-72
2020-09-20 08:24:05,13.81,13.81,13.81,88.90,914746,32,19942,-72
2020-09-20 08:24:56,13.84,13.84,13.84,89.25,911554,32,19980,-72
2020-09-20 08:25:46,13.87,13.87,13.87,89.09,909243,32,19951,-72
2020-09-20 08:26:37,13.89,13.89,13.89,88.70,907917,32,19973,-72
2020-09-20 08:27:27,13.88,13.88,13.88,88.57,910321,32,19935,-72
2020-09-20 08:28:18,13.93,13.93,13.93,88.60,914616,32,19948,-72
2020-09-20 08:29:09,14.01,14.01,14.01,88.55,914241,32,19969,-72
2020-09-20 08:29:59,14.13,14.13,14.13,88.68,911366,32,19947,-72
2020-09-20 08:30:50,14.13,14.13,14.13,88.02,912570,32,19939,-72
2020-09-20 08:31:42,14.21,14.21,14.21,87.91,914648,32,20292,-72
2020-09-20 08:32:32,14.28,14.28,14.28,88.72,914053,32,19939,-72
2020-09-20 08:33:23,14.32,14.32,14.32,87.80,907895,32,20340,-72
2020-09-20 08:34:14,14.35,14.35,14.35,88.17,909323,32,19947,-72
2020-09-20 08:35:04,14.41,14.41,14.41,86.94,910186,32,19943,-72
2020-09-20 08:35:55,14.44,14.44,14.44,86.55,914603,32,19935,-72
2020-09-20 08:36:46,14.45,14.45,14.45,86.86,911372,32,20344,-72
2020-09-20 08:37:36,14.52,14.52,14.52,87.30,911380,32,19966,-72
2020-09-20 08:38:27,14.54,14.54,14.54,86.88,910356,32,19964,-72
2020-09-20 08:39:18,14.56,14.56,14.56,86.17,914395,32,19954,-72
2020-09-20 08:40:08,14.67,14.67,14.67,85.30,912141,32,20013,-72
2020-09-20 08:40:59,14.70,14.70,14.70,85.55,914457,32,19953,-72
2020-09-20 08:41:50,14.75,14.75,14.75,85.98,909237,32,19966,-72
2020-09-20 08:42:41,14.78,14.78,14.78,85.91,911274,32,20309,-72
2020-09-20 08:43:31,14.83,14.83,14.83,86.73,909109,32,20278,-72
2020-09-20 08:44:22,14.90,14.90,14.90,86.52,909307,32,19994,-72
2020-09-20 08:45:13,14.96,14.96,14.96,86.58,909214,32,19963,-72
2020-09-20 08:46:03,14.99,14.99,14.99,86.37,912494,32,19935,-72
2020-09-20 08:46:54,14.98,14.98,14.98,85.93,915642,32,19935,-72
2020-09-20 08:47:45,14.99,14.99,14.99,85.51,914314,32,19976,-72
2020-09-20 08:48:35,15.05,15.05,15.05,85.29,914399,32,20008,-73
2020-09-20 08:49:26,15.06,15.06,15.06,85.29,909123,32,19943,-72
2020-09-20 08:50:16,15.08,15.08,15.08,85.74,911135,32,19938,-72
2020-09-20 08:51:07,15.23,15.23,15.23,86.17,910365,32,19961,-72
2020-09-20 08:51:57,15.25,15.25,15.25,84.95,914620,32,19934,-72
2020-09-20 08:52:48,15.28,15.28,15.28,85.64,912569,32,19943,-72
2020-09-20 08:53:39,15.33,15.33,15.33,84.54,911109,32,19950,-72
2020-09-20 08:54:29,15.38,15.38,15.38,84.49,912020,32,19972,-72
2020-09-20 08:55:20,15.43,15.43,15.43,84.16,914376,32,20309,-72
2020-09-20 08:56:11,15.42,15.42,15.42,83.87,914496,32,19949,-72
2020-09-20 08:57:02,15.43,15.43,15.43,83.91,908009,32,19949,-72
2020-09-20 08:57:53,15.51,15.51,15.51,83.86,905726,32,19950,-72
2020-09-20 08:58:43,15.55,15.55,15.55,83.45,907215,32,19980,-72
2020-09-20 08:59:34,15.60,15.60,15.60,83.38,912326,32,19990,-72
2020-09-20 09:00:25,15.61,15.61,15.61,82.89,914331,32,20344,-73
2020-09-20 09:01:15,15.68,15.68,15.68,82.58,914253,32,19949,-72
2020-09-20 09:02:07,15.66,15.66,15.66,82.78,908050,32,19950,-72
2020-09-20 09:02:58,15.69,15.69,15.69,83.12,909390,32,19969,-72
2020-09-20 09:03:49,15.76,15.76,15.76,83.67,910110,32,19976,-72
2020-09-20 09:04:39,15.79,15.79,15.79,84.39,914310,32,19971,-72
2020-09-20 09:05:30,15.81,15.81,15.81,83.65,912108,32,19935,-72
2020-09-20 09:06:20,15.85,15.85,15.85,82.58,911104,32,19948,-73
2020-09-20 09:07:11,15.96,15.96,15.96,82.91,908787,32,19938,-72
2020-09-20 09:08:01,16.07,16.07,16.07,82.68,911900,32,19945,-72
2020-09-20 09:08:52,16.08,16.08,16.08,81.81,908735,32,20272,-73
2020-09-20 09:09:43,16.10,16.10,16.10,81.57,911070,32,19949,-72
2020-09-20 09:10:34,16.17,16.17,16.17,81.20,911246,32,19943,-72
2020-09-20 09:11:24,16.19,16.19,16.19,81.23,910236,32,20058,-72
2020-09-20 09:12:15,16.18,16.18,16.18,82.19,911236,32,19946,-72
2020-09-20 09:13:05,16.11,16.11,16.11,80.71,912323,32,19935,-72
2020-09-20 09:13:56,16.19,16.19,16.19,81.48,908672,32,19981,-72
2020-09-20 09:14:48,16.23,16.23,16.23,81.78,907389,32,19946,-72
2020-09-20 09:15:39,16.18,16.18,16.18,81.80,906125,32,20345,-72
2020-09-20 09:16:29,16.25,16.25,16.25,81.37,907997,32,20347,-72
2020-09-20 09:17:20,16.30,16.30,16.30,80.50,905889,32,19958,-72
2020-09-20 09:18:11,16.33,16.33,16.33,80.40,906900,32,20242,-73
2020-09-20 09:19:02,16.48,16.48,16.48,81.06,912064,32,20336,-73
2020-09-20 09:19:53,16.60,16.60,16.60,80.91,908980,32,20284,-72
2020-09-20 09:20:44,16.73,16.73,16.73,80.84,908091,32,19961,-72
2020-09-20 09:21:34,16.72,16.72,16.72,78.44,909089,32,19977,-72
2020-09-20 09:22:25,16.78,16.78,16.78,80.34,909125,32,20365,-72
2020-09-20 09:23:16,16.88,16.88,16.88,80.40,911108,32,20327,-72
2020-09-20 09:24:07,16.89,16.89,16.89,79.09,907313,32,20318,-72
2020-09-20 09:24:57,16.88,16.88,16.88,77.67,911271,32,19935,-73
2020-09-20 09:25:48,16.84,16.84,16.84,77.79,910052,32,20001,-72
2020-09-20 09:26:38,16.81,16.81,16.81,77.66,911124,32,19964,-73
2020-09-20 09:27:29,16.83,16.83,16.83,79.21,912362,32,19947,-73
2020-09-20 09:28:20,16.84,16.84,16.84,79.14,912133,32,19946,-73
2020-09-20 09:29:10,16.91,16.91,16.91,77.89,910961,32,19946,-73
2020-09-20 09:30:01,16.88,16.88,16.88,77.63,912044,32,20182,-73
2020-09-20 09:30:52,16.84,16.84,16.84,78.70,911082,32,19953,-72
2020-09-20 09:31:42,16.94,16.94,16.94,78.34,907472,32,19939,-72
2020-09-20 09:32:33,16.97,16.97,16.97,78.70,905555,32,19986,-72
2020-09-20 09:33:24,17.02,17.02,17.02,79.52,909066,32,19958,-73
2020-09-20 09:34:14,17.02,17.02,17.02,78.89,908829,32,20340,-73
2020-09-20 09:35:05,16.97,16.97,16.97,79.99,907861,32,19962,-73
2020-09-20 09:35:56,16.96,16.96,16.96,78.63,909049,32,19972,-73
2020-09-20 09:36:47,17.00,17.00,17.00,78.63,909030,32,20298,-73
2020-09-20 09:37:37,17.07,17.07,17.07,77.17,908069,32,20313,-73
2020-09-20 09:38:28,17.09,17.09,17.09,77.77,908881,32,19974,-73
2020-09-20 09:39:19,17.20,17.20,17.20,77.33,909041,32,19985,-73
2020-09-20 09:40:09,17.27,17.27,17.27,76.68,907913,32,19998,-73
2020-09-20 09:41:00,17.39,17.39,17.39,77.93,909073,32,20257,-73
2020-09-20 09:41:52,17.53,17.53,17.53,76.54,912281,32,19980,-73
2020-09-20 09:42:42,17.53,17.53,17.53,76.91,914286,32,19934,-72
2020-09-20 09:43:33,17.54,17.54,17.54,76.96,913222,32,19997,-73
2020-09-20 09:44:23,17.58,17.58,17.58,77.42,911646,32,19946,-73
2020-09-20 09:45:14,17.61,17.61,17.61,76.76,911150,32,19951,-73
2020-09-20 09:46:05,17.67,17.67,17.67,76.93,911255,32,19955,-72
2020-09-20 09:46:55,17.76,17.76,17.76,76.79,912206,32,19990,-73
2020-09-20 09:47:46,17.82,17.82,17.82,76.32,913326,32,19942,-73
2020-09-20 09:48:36,17.84,17.84,17.84,75.50,911593,32,19935,-73
2020-09-20 09:49:27,17.87,17.87,17.87,75.39,911031,32,19934,-73
2020-09-20 09:50:18,17.80,17.80,17.80,77.08,907897,32,19951,-73
2020-09-20 09:51:08,17.80,17.80,17.80,76.58,904538,32,20285,-73
2020-09-20 09:51:59,17.82,17.82,17.82,75.95,906029,32,19951,-72
2020-09-20 09:52:50,17.81,17.81,17.81,76.60,909050,32,19965,-73
2020-09-20 09:53:40,17.89,17.89,17.89,75.28,908108,32,20341,-73
2020-09-20 09:54:31,17.95,17.95,17.95,75.13,909288,32,20170,-73
2020-09-20 09:55:21,17.99,17.99,17.99,75.18,911059,32,19946,-73
2020-09-20 09:56:12,17.95,17.95,17.95,74.83,911189,32,19946,-73
2020-09-20 09:57:03,17.93,17.93,17.93,76.35,908009,32,19977,-73
2020-09-20 09:57:53,17.81,17.81,17.81,75.82,905812,32,20338,-73
2020-09-20 09:58:44,17.96,17.96,17.96,75.71,909206,32,19934,-73
2020-09-20 09:59:34,17.99,17.99,17.99,75.07,911390,32,19972,-73
2020-09-20 10:00:25,18.11,18.11,18.11,75.45,911539,32,19934,-73
2020-09-20 10:01:16,18.15,18.15,18.15,74.19,911419,32,19946,-73
2020-09-20 10:02:07,18.16,18.16,18.16,74.18,911481,32,19934,-73
2020-09-20 10:02:58,18.25,18.25,18.25,74.54,910977,32,19953,-73
2020-09-20 10:03:48,18.31,18.31,18.31,74.25,911218,32,19935,-73
2020-09-20 10:04:41,18.27,18.27,18.27,73.90,911311,32,19935,-73
2020-09-20 10:05:32,18.34,18.34,18.34,74.52,907913,32,19950,-73
2020-09-20 10:06:23,18.44,18.44,18.44,74.32,907944,32,19970,-73
2020-09-20 10:07:13,18.44,18.44,18.44,73.87,909072,32,19950,-73
2020-09-20 10:08:04,18.54,18.54,18.54,73.44,907741,32,19935,-73
2020-09-20 10:08:55,18.54,18.54,18.54,73.52,907848,32,20243,-73
2020-09-20 10:09:45,18.58,18.58,18.58,73.67,910399,32,19938,-73
2020-09-20 10:10:36,18.61,18.61,18.61,73.42,909933,32,20396,-73
2020-09-20 10:11:26,18.64,18.64,18.64,73.76,905770,32,19972,-73
2020-09-20 10:12:17,18.76,18.76,18.76,75.17,905775,32,20002,-73
2020-09-20 10:13:08,18.73,18.73,18.73,75.02,905175,32,19939,-73
2020-09-20 10:13:58,18.80,18.80,18.80,75.67,904165,32,19976,-73
2020-09-20 10:14:49,18.87,18.87,18.87,74.19,904587,32,20050,-73
2020-09-20 10:15:39,18.67,18.67,18.67,73.49,906734,32,20045,-73
2020-09-20 10:16:30,18.77,18.77,18.77,73.27,908840,32,19983,-73
2020-09-20 10:17:21,18.72,18.72,18.72,75.70,910752,32,19943,-73
2020-09-20 10:18:11,18.75,18.75,18.75,74.73,911806,32,19951,-73
2020-09-20 10:19:02,18.81,18.81,18.81,75.22,907375,32,20290,-73
2020-09-20 10:19:53,18.86,18.86,18.86,73.91,906612,32,19995,-73
2020-09-20 10:20:43,18.94,18.94,18.94,74.53,905440,32,20011,-73
2020-09-20 10:21:34,19.04,19.04,19.04,74.55,905505,32,19950,-73
2020-09-20 10:22:24,19.12,19.12,19.12,73.81,908572,32,19946,-73
2020-09-20 10:23:15,19.12,19.12,19.12,73.51,908383,32,20021,-73
2020-09-20 10:24:05,19.17,19.17,19.17,73.84,907577,32,19943,-73
2020-09-20 10:24:56,19.26,19.26,19.26,73.73,907619,32,19939,-73
2020-09-20 10:25:47,19.35,19.35,19.35,72.89,908945,32,19949,-73
2020-09-20 10:26:37,19.34,19.34,19.34,73.13,905295,32,19939,-73
2020-09-20 10:27:28,19.31,19.31,19.31,72.43,907486,32,19954,-73
2020-09-20 10:28:18,19.25,19.25,19.25,72.17,908422,32,19972,-73
2020-09-20 10:29:09,19.31,19.31,19.31,71.73,907159,32,20072,-73
2020-09-20 10:29:59,19.31,19.31,19.31,72.72,905458,32,20385,-73
2020-09-20 10:30:50,19.26,19.26,19.26,71.45,907442,32,20010,-73
2020-09-20 10:31:40,19.14,19.14,19.14,71.49,903664,32,19954,-73
2020-09-20 10:32:31,19.06,19.06,19.06,72.73,901452,32,19944,-73
2020-09-20 10:33:22,19.04,19.04,19.04,74.32,900503,32,19986,-73
2020-09-20 10:34:12,19.14,19.14,19.14,73.58,899526,32,19982,-73
2020-09-20 10:35:03,19.23,19.23,19.23,72.76,900551,32,19971,-73
2020-09-20 10:35:53,19.31,19.31,19.31,71.98,903638,32,19952,-73
2020-09-20 10:36:44,19.43,19.43,19.43,73.35,902212,32,19952,-73
2020-09-20 10:37:34,19.40,19.40,19.40,73.10,902612,32,19951,-73
2020-09-20 10:38:25,19.48,19.48,19.48,72.78,903695,32,19951,-73
2020-09-20 10:39:16,19.54,19.54,19.54,71.62,908293,32,19969,-73
2020-09-20 10:40:06,19.53,19.53,19.53,71.63,911923,32,19950,-73
2020-09-20 10:40:57,19.45,19.45,19.45,71.72,913845,32,19993,-73
2020-09-20 10:41:47,19.52,19.52,19.52,72.73,909650,32,19951,-73
2020-09-20 10:42:38,19.50,19.50,19.50,73.53,904441,32,19951,-73
2020-09-20 10:43:29,19.58,19.58,19.58,73.02,905178,32,20386,-73
2020-09-20 10:44:20,19.62,19.62,19.62,70.59,905756,32,19943,-73
2020-09-20 10:45:11,19.44,19.44,19.44,72.11,905685,32,19954,-73
2020-09-20 10:46:01,19.52,19.52,19.52,71.84,902238,32,19940,-73
2020-09-20 10:46:52,19.55,19.55,19.55,71.97,905837,32,20263,-73
2020-09-20 10:47:43,19.62,19.62,19.62,71.56,910027,32,19935,-73
2020-09-20 10:48:33,19.76,19.76,19.76,71.49,907347,32,19949,-73
2020-09-20 10:49:24,19.87,19.87,19.87,71.79,901373,32,19952,-73
2020-09-20 10:50:15,20.02,20.02,20.02,72.23,900460,32,19956,-73
2020-09-20 10:51:05,20.09,20.09,20.09,72.08,903640,32,19950,-73
2020-09-20 10:51:56,20.21,20.21,20.21,69.17,908597,32,19946,-73
2020-09-20 10:52:47,20.14,20.14,20.14,68.56,908832,32,19939,-73
2020-09-20 10:53:38,20.05,20.05,20.05,69.59,907771,32,19943,-73
2020-09-20 10:54:29,19.92,19.92,19.92,71.99,902658,32,20341,-73
2020-09-20 10:55:19,20.02,20.02,20.02,69.88,902559,32,19962,-73
2020-09-20 10:56:10,20.03,20.03,20.03,71.82,902721,32,19951,-73
2020-09-20 10:57:00,19.91,19.91,19.91,69.68,902545,32,20034,-73
2020-09-20 10:57:51,19.97,19.97,19.97,70.93,899495,32,19940,-73
2020-09-20 10:58:42,20.04,20.04,20.04,71.30,903643,32,19946,-73
2020-09-20 10:59:32,20.08,20.08,20.08,70.78,906755,32,19936,-73
2020-09-20 11:00:23,20.19,20.19,20.19,70.39,904480,32,19943,-73
2020-09-20 11:01:13,20.17,20.17,20.17,70.08,902505,32,20047,-73
2020-09-20 11:02:04,20.32,20.32,20.32,71.92,903866,32,19947,-73
2020-09-20 11:02:55,20.44,20.44,20.44,69.72,905589,32,19943,-73
2020-09-20 11:03:45,20.60,20.60,20.60,71.83,902587,32,19943,-73
2020-09-20 11:04:36,20.62,20.62,20.62,69.82,902601,32,19944,-73
2020-09-20 11:05:26,20.45,20.45,20.45,67.15,900079,32,20279,-73
2020-09-20 11:06:20,20.50,20.50,20.50,67.84,902501,32,19951,-73
2020-09-20 11:07:11,20.41,20.41,20.41,68.98,902658,32,20395,-73
2020-09-20 11:08:02,20.45,20.45,20.45,68.59,904303,32,19950,-73
2020-09-20 11:08:52,20.46,20.46,20.46,69.14,905563,32,19939,-73
2020-09-20 11:09:43,20.56,20.56,20.56,67.39,904396,32,19943,-73
2020-09-20 11:10:33,20.70,20.70,20.70,68.25,903704,32,19971,-73
2020-09-20 11:11:24,20.80,20.80,20.80,68.32,902567,32,20381,-73
2020-09-20 11:12:14,20.85,20.85,20.85,68.92,902684,32,19974,-73
2020-09-20 11:13:06,20.98,20.98,20.98,68.62,902546,32,20334,-73
2020-09-20 11:13:57,21.02,21.02,21.02,65.98,904105,32,19993,-73
2020-09-20 11:14:48,20.97,20.97,20.97,67.61,902621,32,20027,-73
2020-09-20 11:15:38,21.03,21.03,21.03,66.99,905629,32,19955,-73
2020-09-20 11:16:29,21.00,21.00,21.00,65.74,904521,32,19969,-73
2020-09-20 11:17:19,21.02,21.02,21.02,64.90,905648,32,19969,-73
2020-09-20 11:18:10,20.77,20.77,20.77,66.72,905381,32,20018,-73
2020-09-20 11:19:01,20.88,20.88,20.88,65.92,904431,32,19954,-73
2020-09-20 11:19:51,20.89,20.89,20.89,67.94,903691,32,19936,-73
2020-09-20 11:20:42,21.01,21.01,21.01,67.08,905226,32,19944,-73
2020-09-20 11:21:33,21.02,21.02,21.02,66.62,907071,32,19963,-73
2020-09-20 11:22:23,20.97,20.97,20.97,67.93,905200,32,20001,-73
2020-09-20 11:23:14,20.98,20.98,20.98,66.96,904361,32,19955,-73
2020-09-20 11:24:05,21.08,21.08,21.08,66.71,900556,32,19948,-73
2020-09-20 11:24:55,21.31,21.31,21.31,68.06,905647,32,19935,-73
2020-09-20 11:25:46,21.32,21.32,21.32,67.16,906635,32,20086,-73
2020-09-20 11:26:37,21.27,21.27,21.27,66.53,907701,32,19958,-73
2020-09-20 11:27:27,21.18,21.18,21.18,66.50,905811,32,19979,-73
2020-09-20 11:28:18,21.24,21.24,21.24,66.63,902546,32,19954,-73
2020-09-20 11:29:08,21.23,21.23,21.23,67.52,902582,32,19947,-74
2020-09-20 11:29:59,21.58,21.58,21.58,66.72,909917,32,19934,-73
2020-09-20 11:30:50,21.59,21.59,21.59,65.93,911825,32,19958,-73
2020-09-20 11:31:41,21.60,21.60,21.60,64.53,910769,32,19938,-73
2020-09-20 11:32:31,21.64,21.64,21.64,64.42,911037,32,20305,-73
2020-09-20 11:33:22,21.62,21.62,21.62,64.79,909670,32,19939,-73
2020-09-20 11:34:13,21.77,21.77,21.77,64.12,911048,32,19978,-73
2020-09-20 11:35:03,21.73,21.73,21.73,64.09,905549,32,19948,-73
2020-09-20 11:35:54,21.49,21.49,21.49,67.34,905693,32,19962,-73
2020-09-20 11:36:44,21.62,21.62,21.62,66.65,906375,32,19953,-73
2020-09-20 11:37:35,21.88,21.88,21.88,63.83,911985,32,20005,-73
2020-09-20 11:38:26,21.92,21.92,21.92,63.07,910861,32,19934,-73
2020-09-20 11:39:16,21.93,21.93,21.93,63.52,905432,32,19954,-73
2020-09-20 11:40:07,21.97,21.97,21.97,65.04,905550,32,19950,-73
2020-09-20 11:40:58,22.25,22.25,22.25,63.50,908153,32,19958,-73
2020-09-20 11:41:48,22.06,22.06,22.06,63.84,910822,32,19993,-73
2020-09-20 11:42:39,22.17,22.17,22.17,63.45,905593,32,19973,-73
2020-09-20 11:43:37,22.40,22.40,22.40,60.21,905733,32,19973,-73
2020-09-20 11:44:28,22.25,22.25,22.25,62.50,904976,32,19940,-73
2020-09-20 11:45:19,22.38,22.38,22.38,62.81,909479,32,19950,-73
2020-09-20 11:46:09,22.65,22.65,22.65,61.59,909881,32,20322,-73
2020-09-20 11:47:00,22.53,22.53,22.53,60.07,910798,32,19973,-73
2020-09-20 11:47:50,22.69,22.69,22.69,60.44,911781,32,19957,-73
2020-09-20 11:48:41,22.81,22.81,22.81,60.68,908783,32,20001,-73
2020-09-20 11:49:32,22.73,22.73,22.73,61.17,907651,32,19976,-73
2020-09-20 11:50:22,22.70,22.70,22.70,61.32,909878,32,20366,-73
2020-09-20 11:51:13,22.71,22.71,22.71,62.27,911829,32,20011,-73
2020-09-20 11:52:04,22.93,22.93,22.93,63.49,910702,32,19961,-74
2020-09-20 11:52:55,23.24,23.24,23.24,60.48,905598,32,19943,-73
2020-09-20 11:53:46,23.21,23.21,23.21,59.70,908884,32,20371,-73
2020-09-20 11:54:36,23.12,23.12,23.12,60.59,906930,32,19959,-73
2020-09-20 11:55:27,22.80,22.80,22.80,60.61,907450,32,20357,-73
2020-09-20 11:56:18,22.87,22.87,22.87,61.41,909448,32,20375,-73
2020-09-20 11:57:08,22.75,22.75,22.75,59.96,910636,32,19943,-73
2020-09-20 11:57:59,23.04,23.04,23.04,59.20,908741,32,20000,-73
2020-09-20 11:58:50,23.03,23.03,23.03,59.16,912104,32,19972,-73
2020-09-20 11:59:40,22.66,22.66,22.66,59.64,907624,32,20393,-73
2020-09-20 12:00:31,22.87,22.87,22.87,62.66,905662,32,20277,-74
2020-09-20 12:01:22,23.13,23.13,23.13,60.21,905510,32,19947,-74
2020-09-20 12:02:13,23.38,23.38,23.38,61.14,908877,32,20357,-73
2020-09-20 12:03:03,23.49,23.49,23.49,58.78,911777,32,19942,-73
2020-09-20 12:03:54,23.54,23.54,23.54,59.82,914085,32,19934,-73
2020-09-20 12:04:44,23.81,23.81,23.81,57.57,911841,32,19947,-73
2020-09-20 12:05:35,23.61,23.61,23.61,56.99,910781,32,20325,-73
2020-09-20 12:06:26,23.46,23.46,23.46,57.50,908780,32,19969,-73
2020-09-20 12:07:16,23.87,23.87,23.87,57.00,907330,32,20370,-73
2020-09-20 12:08:07,24.35,24.35,24.35,55.33,905525,32,19963,-74
2020-09-20 12:08:58,24.21,24.21,24.21,57.40,905480,32,19935,-73
2020-09-20 12:09:48,24.29,24.29,24.29,55.85,906393,32,20380,-74
2020-09-20 12:10:39,24.20,24.20,24.20,56.57,907356,32,19935,-73
2020-09-20 12:11:29,23.77,23.77,23.77,58.71,908820,32,19960,-73
2020-09-20 12:12:20,23.40,23.40,23.40,57.37,911754,32,19950,-73
2020-09-20 12:13:10,23.39,23.39,23.39,58.22,910568,32,19957,-73
2020-09-20 12:14:01,23.53,23.53,23.53,57.03,910698,32,20234,-73
2020-09-20 12:14:52,23.71,23.71,23.71,55.75,909898,32,19935,-73
2020-09-20 12:15:42,23.59,23.59,23.59,56.49,910782,32,19998,-73
2020-09-20 12:16:33,23.71,23.71,23.71,55.64,905262,32,19959,-73
2020-09-20 12:17:24,23.95,23.95,23.95,54.28,905429,32,19947,-73
2020-09-20 12:18:14,24.00,24.00,24.00,54.55,906328,32,19939,-73
2020-09-20 12:19:05,23.71,23.71,23.71,57.18,910601,32,19966,-73
2020-09-20 12:19:55,23.98,23.98,23.98,56.42,912030,32,19965,-73
2020-09-20 12:20:46,24.14,24.14,24.14,56.97,913747,32,20281,-73
2020-09-20 12:21:37,24.09,24.09,24.09,55.47,914022,32,19944,-73
2020-09-20 12:22:30,24.32,24.32,24.32,53.97,911542,32,19988,-73
2020-09-20 12:23:21,24.46,24.46,24.46,53.66,913835,32,19935,-73
2020-09-20 12:24:11,24.47,24.47,24.47,54.91,908523,32,19946,-73
2020-09-20 12:25:02,24.62,24.62,24.62,52.88,907603,32,19938,-73
2020-09-20 12:25:53,24.81,24.81,24.81,53.36,909917,32,19934,-73
2020-09-20 12:26:43,24.63,24.63,24.63,53.79,910768,32,20311,-73
2020-09-20 12:27:34,25.03,25.03,25.03,52.34,910733,32,20317,-73
2020-09-20 12:28:24,24.89,24.89,24.89,54.68,905502,32,19951,-73
2020-09-20 12:29:15,24.87,24.87,24.87,54.71,908186,32,19946,-74
2020-09-20 12:30:05,24.86,24.86,24.86,52.39,911713,32,19939,-73
2020-09-20 12:30:56,24.88,24.88,24.88,53.41,907574,32,20321,-73
2020-09-20 12:31:47,24.78,24.78,24.78,52.51,905623,32,19940,-73
2020-09-20 12:32:37,24.31,24.31,24.31,55.09,906713,32,20391,-73
2020-09-20 12:33:28,25.07,25.07,25.07,51.60,905003,32,19939,-73
2020-09-20 12:34:18,25.05,25.05,25.05,50.98,905830,32,19939,-73
2020-09-20 12:35:09,24.63,24.63,24.63,52.60,906551,32,19947,-74
2020-09-20 12:36:00,24.48,24.48,24.48,54.15,911480,32,19942,-73
2020-09-20 12:36:50,24.53,24.53,24.53,53.85,911763,32,19935,-74
2020-09-20 12:37:41,24.71,24.71,24.71,53.63,910546,32,19939,-74
2020-09-20 12:38:31,24.92,24.92,24.92,52.19,907599,32,19958,-74
2020-09-20 12:39:22,25.46,25.46,25.46,52.49,909832,32,19999,-74
2020-09-20 12:40:13,25.38,25.38,25.38,52.25,910672,32,20348,-74
2020-09-20 12:41:03,25.45,25.45,25.45,51.19,908666,32,19951,-74
2020-09-20 12:41:54,25.46,25.46,25.46,50.09,908789,32,19954,-74
2020-09-20 12:42:44,25.00,25.00,25.00,51.47,905416,32,20014,-74
2020-09-20 12:43:35,25.13,25.13,25.13,50.79,905427,32,19951,-74
2020-09-20 12:44:25,25.72,25.72,25.72,50.56,906585,32,19974,-74
2020-09-20 12:45:16,25.76,25.76,25.76,51.52,908454,32,19943,-74
2020-09-20 12:46:07,25.65,25.65,25.65,51.30,911637,32,19935,-74
2020-09-20 12:46:59,25.72,25.72,25.72,50.77,910271,32,19943,-74
2020-09-20 12:47:50,25.69,25.69,25.69,50.95,909419,32,19968,-74
2020-09-20 12:48:40,26.27,26.27,26.27,49.99,908870,32,19947,-74
2020-09-20 12:49:31,26.45,26.45,26.45,48.80,906593,32,20361,-74
2020-09-20 12:50:21,25.99,25.99,25.99,49.29,908199,32,19943,-74
2020-09-20 12:51:12,25.58,25.58,25.58,50.64,909781,32,20010,-74
2020-09-20 12:52:03,25.61,25.61,25.61,51.63,908785,32,19950,-74
2020-09-20 12:52:53,25.16,25.16,25.16,51.89,908203,32,19955,-74
2020-09-20 12:53:44,25.14,25.14,25.14,50.58,907249,32,19977,-74
2020-09-20 12:54:34,25.48,25.48,25.48,50.52,906089,32,20231,-74
2020-09-20 12:55:25,25.54,25.54,25.54,49.16,905569,32,19977,-74
2020-09-20 12:56:15,25.37,25.37,25.37,49.79,910314,32,19939,-74
2020-09-20 12:57:06,25.30,25.30,25.30,49.03,912331,32,19943,-74
2020-09-20 12:57:57,25.39,25.39,25.39,49.47,908106,32,20359,-74
2020-09-20 12:58:47,25.38,25.38,25.38,49.74,909251,32,19953,-74
2020-09-20 12:59:38,25.56,25.56,25.56,48.74,912434,32,20324,-74
2020-09-20 13:00:29,25.81,25.81,25.81,49.69,914374,32,19949,-74
2020-09-20 13:01:19,25.35,25.35,25.35,48.72,907843,32,20373,-74
2020-09-20 13:02:10,25.20,25.20,25.20,48.78,905721,32,19943,-74
2020-09-20 13:03:01,25.35,25.35,25.35,49.44,906952,32,19939,-74
2020-09-20 13:03:51,25.39,25.39,25.39,48.93,912390,32,19935,-74
2020-09-20 13:04:42,26.02,26.02,26.02,48.33,909066,32,19953,-74
2020-09-20 13:05:32,26.30,26.30,26.30,49.01,907923,32,20352,-74
2020-09-20 13:06:23,26.18,26.18,26.18,48.56,908738,32,19934,-74
2020-09-20 13:07:15,26.36,26.36,26.36,48.54,908963,32,19946,-74
2020-09-20 13:08:05,26.06,26.06,26.06,47.94,912342,32,19974,-74
2020-09-20 13:08:56,25.41,25.41,25.41,48.82,909114,32,19939,-74
2020-09-20 13:09:47,25.28,25.28,25.28,48.88,904901,32,19939,-74
2020-09-20 13:10:37,25.63,25.63,25.63,48.31,907202,32,19940,-74
2020-09-20 13:11:28,25.57,25.57,25.57,48.86,909999,32,20332,-74
2020-09-20 13:12:18,25.36,25.36,25.36,49.81,908058,32,20341,-74
2020-09-20 13:13:09,25.54,25.54,25.54,48.73,902778,32,20289,-74
2020-09-20 13:14:00,25.50,25.50,25.50,48.87,900806,32,19956,-74
2020-09-20 13:14:50,25.14,25.14,25.14,47.99,907102,32,20334,-74
2020-09-20 13:15:41,25.52,25.52,25.52,48.35,909696,32,20285,-75
2020-09-20 13:16:31,25.65,25.65,25.65,48.16,910945,32,19966,-74
2020-09-20 13:17:22,25.96,25.96,25.96,48.69,909045,32,20348,-74
2020-09-20 13:18:13,25.90,25.90,25.90,48.80,910899,32,19957,-74
2020-09-20 13:19:03,25.85,25.85,25.85,48.55,908950,32,19980,-74
2020-09-20 13:19:54,25.42,25.42,25.42,49.56,912246,32,19950,-74
2020-09-20 13:20:45,25.05,25.05,25.05,50.60,912421,32,19950,-74
2020-09-20 13:21:36,25.45,25.45,25.45,49.11,911077,32,20363,-75
2020-09-20 13:22:27,25.44,25.44,25.44,49.44,905727,32,19939,-75
2020-09-20 13:23:18,25.35,25.35,25.35,49.96,905761,32,19957,-74
2020-09-20 13:24:09,25.26,25.26,25.26,50.55,910033,32,20308,-75
2020-09-20 13:25:00,25.36,25.36,25.36,49.80,909074,32,19939,-75
2020-09-20 13:25:50,25.80,25.80,25.80,48.80,908046,32,19957,-74
2020-09-20 13:26:41,26.25,26.25,26.25,46.97,906977,32,19965,-74
2020-09-20 13:27:32,25.82,25.82,25.82,47.85,908997,32,19935,-75
2020-09-20 13:28:24,26.48,26.48,26.48,46.64,905945,32,19943,-74
2020-09-20 13:29:15,25.12,25.12,25.12,49.84,909086,32,19951,-75
2020-09-20 13:30:05,24.53,24.53,24.53,50.58,909427,32,20329,-74
2020-09-20 13:30:56,24.42,24.42,24.42,51.70,907930,32,19951,-74
2020-09-20 13:31:46,24.16,24.16,24.16,50.79,906182,32,19989,-74
2020-09-20 13:32:37,24.63,24.63,24.63,49.85,906056,32,20373,-75
2020-09-20 13:33:28,24.53,24.53,24.53,49.95,906144,32,19954,-74
2020-09-20 13:34:18,25.09,25.09,25.09,48.75,908752,32,19947,-74
2020-09-20 13:35:09,25.23,25.23,25.23,48.73,905937,32,19966,-75
2020-09-20 13:36:00,24.95,24.95,24.95,49.34,904543,32,19947,-75
2020-09-20 13:36:50,25.17,25.17,25.17,49.54,902677,32,19951,-75
2020-09-20 13:37:41,25.31,25.31,25.31,48.61,905944,32,19953,-74
2020-09-20 13:38:31,25.38,25.38,25.38,48.69,907119,32,19951,-75
2020-09-20 13:39:23,25.39,25.39,25.39,48.81,904675,32,20285,-75
2020-09-20 13:40:13,25.64,25.64,25.64,48.66,902551,32,19944,-74
2020-09-20 13:41:04,25.68,25.68,25.68,47.28,902905,32,19944,-75
2020-09-20 13:41:55,25.34,25.34,25.34,48.99,907141,32,19946,-74
2020-09-20 13:42:45,25.36,25.36,25.36,48.67,908776,32,19950,-74
2020-09-20 13:43:36,24.82,24.82,24.82,51.26,907948,32,19943,-75
2020-09-20 13:44:26,24.26,24.26,24.26,52.98,901856,32,20366,-74
2020-09-20 13:45:17,24.24,24.24,24.24,53.55,903932,32,19956,-75
2020-09-20 13:46:07,24.44,24.44,24.44,52.92,910132,32,19954,-74
2020-09-20 13:46:59,24.38,24.38,24.38,52.73,906763,32,19951,-74
2020-09-20 13:47:49,24.11,24.11,24.11,53.90,902793,32,19993,-74
2020-09-20 13:48:40,23.57,23.57,23.57,53.57,902873,32,19947,-74
2020-09-20 13:49:31,23.53,23.53,23.53,54.25,902682,32,19951,-75
2020-09-20 13:50:21,23.66,23.66,23.66,54.39,905951,32,19988,-74
2020-09-20 13:51:13,23.62,23.62,23.62,53.76,905431,32,19949,-75
2020-09-20 13:52:04,23.48,23.48,23.48,54.07,901675,32,19940,-74
2020-09-20 13:52:54,23.52,23.52,23.52,54.74,900956,32,20343,-74
2020-09-20 13:53:45,23.55,23.55,23.55,54.54,900890,32,20433,-74
2020-09-20 13:54:35,23.33,23.33,23.33,55.16,902452,32,20299,-74
2020-09-20 13:55:26,23.10,23.10,23.10,55.25,903853,32,20308,-74
2020-09-20 13:56:17,23.01,23.01,23.01,55.33,905559,32,20322,-74
2020-09-20 13:57:07,23.17,23.17,23.17,54.62,905714,32,20352,-74
2020-09-20 13:57:58,23.12,23.12,23.12,54.80,904664,32,19952,-74
2020-09-20 13:58:49,23.18,23.18,23.18,54.60,906064,32,20365,-74
2020-09-20 13:59:40,23.00,23.00,23.00,54.98,909165,32,20350,-75
2020-09-20 14:00:30,22.99,22.99,22.99,55.83,907860,32,19969,-74
2020-09-20 14:01:21,23.04,23.04,23.04,55.07,904710,32,20026,-74
2020-09-20 14:02:12,23.17,23.17,23.17,54.21,905906,32,19959,-74
2020-09-20 14:03:02,23.16,23.16,23.16,54.46,908937,32,19947,-74
2020-09-20 14:03:53,22.99,22.99,22.99,54.84,908962,32,19951,-74
2020-09-20 14:04:44,22.73,22.73,22.73,56.22,907589,32,20016,-74
2020-09-20 14:05:35,22.74,22.74,22.74,55.97,909300,32,20357,-74
2020-09-20 14:06:26,22.79,22.79,22.79,55.56,911322,32,19958,-74
2020-09-20 14:07:17,22.76,22.76,22.76,55.83,907713,32,20005,-74
2020-09-20 14:08:08,22.71,22.71,22.71,55.08,908020,32,19938,-74
2020-09-20 14:08:58,22.65,22.65,22.65,55.47,908975,32,19958,-74
2020-09-20 14:09:49,22.54,22.54,22.54,55.33,905917,32,19951,-74
2020-09-20 14:10:39,22.43,22.43,22.43,55.53,904855,32,19950,-74
2020-09-20 14:11:31,22.34,22.34,22.34,55.69,899650,32,19991,-74
2020-09-20 14:12:21,22.33,22.33,22.33,57.06,897785,32,19987,-74
2020-09-20 14:13:12,22.35,22.35,22.35,56.74,900727,32,19952,-74
2020-09-20 14:14:02,22.32,22.32,22.32,56.33,902856,32,19993,-73
2020-09-20 14:14:53,22.30,22.30,22.30,56.57,903684,32,19951,-74
2020-09-20 14:15:45,22.39,22.39,22.39,55.75,906121,32,20289,-74
2020-09-20 14:16:37,22.47,22.47,22.47,55.30,902963,32,20366,-74
2020-09-20 14:17:27,22.48,22.48,22.48,55.68,899461,32,20333,-74
2020-09-20 14:18:18,22.45,22.45,22.45,53.16,904173,32,19935,-74
2020-09-20 14:19:10,22.47,22.47,22.47,52.58,906414,32,20338,-74
2020-09-20 14:20:02,22.46,22.46,22.46,53.39,907812,32,20026,-74
2020-09-20 14:20:52,22.44,22.44,22.44,52.81,909081,32,19953,-74
2020-09-20 14:21:43,22.43,22.43,22.43,53.41,905890,32,20013,-74
2020-09-20 14:22:34,22.44,22.44,22.44,54.58,904323,32,20275,-74
2020-09-20 14:23:24,22.43,22.43,22.43,55.65,904796,32,20026,-74
2020-09-20 14:24:15,22.35,22.35,22.35,54.48,903725,32,20089,-74
2020-09-20 14:25:05,22.19,22.19,22.19,56.22,902573,32,19944,-74
2020-09-20 14:25:57,22.30,22.30,22.30,55.16,905790,32,19935,-74
2020-09-20 14:26:47,22.31,22.31,22.31,55.06,906658,32,20029,-74
2020-09-20 14:27:38,22.43,22.43,22.43,54.33,907680,32,19963,-74
2020-09-20 14:28:28,22.35,22.35,22.35,55.40,901157,33,19952,-74
2020-09-20 14:29:19,22.49,22.49,22.49,54.65,901731,32,19960,-74
2020-09-20 14:30:09,22.56,22.56,22.56,54.95,905609,32,20377,-74
2020-09-20 14:31:00,22.45,22.45,22.45,56.48,904344,32,20370,-74
2020-09-20 14:31:51,22.45,22.45,22.45,56.29,906989,32,19950,-74
2020-09-20 14:32:41,22.47,22.47,22.47,54.96,908956,32,20011,-74
2020-09-20 14:33:32,22.48,22.48,22.48,54.66,907488,32,20337,-74
2020-09-20 14:34:22,22.38,22.38,22.38,54.28,907862,32,20053,-74
2020-09-20 14:35:13,22.35,22.35,22.35,55.51,907388,32,19961,-74
2020-09-20 14:36:04,22.36,22.36,22.36,55.12,903655,32,19955,-74
2020-09-20 14:36:55,22.39,22.39,22.39,55.35,904536,32,19943,-74
2020-09-20 14:37:46,22.41,22.41,22.41,54.55,907140,32,19987,-74
2020-09-20 14:38:36,22.38,22.38,22.38,54.30,908893,32,20407,-74
2020-09-20 14:39:27,22.41,22.41,22.41,54.52,907784,32,20289,-74
2020-09-20 14:40:18,22.32,22.32,22.32,55.35,905873,32,20009,-74
2020-09-20 14:41:08,22.28,22.28,22.28,55.46,905888,32,19949,-74
2020-09-20 14:41:59,22.23,22.23,22.23,55.28,905894,32,19958,-74
2020-09-20 14:42:50,22.30,22.30,22.30,55.30,909146,32,19972,-74
2020-09-20 14:43:40,22.27,22.27,22.27,55.31,905869,32,20337,-74
2020-09-20 14:44:31,22.35,22.35,22.35,55.09,907828,32,19950,-74
2020-09-20 14:45:22,22.24,22.24,22.24,55.50,903790,32,19991,-74
2020-09-20 14:46:13,22.13,22.13,22.13,55.59,901511,32,19997,-74
2020-09-20 14:47:04,22.20,22.20,22.20,55.71,903818,32,19936,-74
2020-09-20 14:47:54,22.27,22.27,22.27,54.81,909044,32,19951,-74
2020-09-20 14:48:45,22.28,22.28,22.28,55.12,907302,32,19953,-74
2020-09-20 14:49:36,22.17,22.17,22.17,55.58,907740,32,20010,-74
2020-09-20 14:50:27,22.22,22.22,22.22,55.74,906731,32,19957,-74
2020-09-20 14:51:20,22.15,22.15,22.15,55.58,907205,32,20002,-74
2020-09-20 14:52:10,22.12,22.12,22.12,55.25,909238,32,19935,-74
2020-09-20 14:53:01,22.11,22.11,22.11,55.11,909009,32,20018,-74
2020-09-20 14:53:51,22.18,22.18,22.18,55.32,910834,32,20009,-74
2020-09-20 14:54:44,22.23,22.23,22.23,55.59,910876,32,19943,-74
2020-09-20 14:55:35,22.29,22.29,22.29,56.09,904579,32,19939,-74
2020-09-20 14:56:26,22.20,22.20,22.20,56.60,906008,32,19966,-74
2020-09-20 14:57:16,22.21,22.21,22.21,56.56,908703,32,19975,-74
2020-09-20 14:58:07,22.06,22.06,22.06,56.36,907536,32,19939,-74
2020-09-20 14:58:58,22.12,22.12,22.12,56.54,907556,32,20323,-74
2020-09-20 14:59:48,22.05,22.05,22.05,57.57,909994,32,19955,-74
2020-09-20 15:00:39,22.08,22.08,22.08,56.45,910937,32,19949,-74
2020-09-20 15:01:29,22.01,22.01,22.01,56.54,907514,32,20086,-74
2020-09-20 15:02:20,22.07,22.07,22.07,56.60,904483,32,20266,-74
2020-09-20 15:03:10,22.10,22.10,22.10,56.51,905430,32,19940,-74
2020-09-20 15:04:01,22.12,22.12,22.12,57.38,905660,32,20369,-74
2020-09-20 15:04:52,22.13,22.13,22.13,56.70,905723,32,19955,-74
2020-09-20 15:05:43,22.11,22.11,22.11,56.58,905701,32,19947,-74
2020-09-20 15:06:34,22.02,22.02,22.02,56.40,905633,32,19950,-74
2020-09-20 15:07:25,22.13,22.13,22.13,57.62,902535,32,19962,-74
2020-09-20 15:08:15,22.12,22.12,22.12,57.25,905446,32,20010,-74
2020-09-20 15:09:08,22.17,22.17,22.17,56.52,903337,32,19959,-74
2020-09-20 15:09:58,22.06,22.06,22.06,56.23,907617,32,19962,-74
2020-09-20 15:10:49,21.99,21.99,21.99,56.83,906893,32,20376,-74
2020-09-20 15:11:40,22.08,22.08,22.08,56.90,907579,32,19969,-73
2020-09-20 15:12:30,21.93,21.93,21.93,57.40,908468,32,20298,-74
2020-09-20 15:13:21,22.01,22.01,22.01,56.88,908546,32,20011,-74
2020-09-20 15:14:12,21.96,21.96,21.96,56.94,907554,32,20017,-74
2020-09-20 15:15:02,21.92,21.92,21.92,57.20,907601,32,19953,-74
2020-09-20 15:15:53,21.93,21.93,21.93,56.77,905703,32,19939,-74
2020-09-20 15:16:43,21.82,21.82,21.82,58.04,904737,32,19943,-73
2020-09-20 15:17:34,21.74,21.74,21.74,58.46,905496,32,19977,-74
2020-09-20 15:18:25,21.70,21.70,21.70,57.58,908906,32,19935,-73
2020-09-20 15:19:16,21.82,21.82,21.82,57.21,908467,32,19944,-74
2020-09-20 15:20:06,21.78,21.78,21.78,57.63,904446,32,19939,-74
2020-09-20 15:20:58,21.74,21.74,21.74,57.94,902465,32,19936,-74
2020-09-20 15:21:49,21.77,21.77,21.77,58.14,903955,32,19950,-74
2020-09-20 15:22:40,21.78,21.78,21.78,57.44,908747,32,19939,-74
2020-09-20 15:23:33,21.93,21.93,21.93,57.15,904506,32,19939,-74
2020-09-20 15:24:23,21.87,21.87,21.87,57.34,905954,32,20404,-74
2020-09-20 15:25:14,21.86,21.86,21.86,57.45,909156,32,20402,-74
2020-09-20 15:26:04,21.81,21.81,21.81,56.94,910815,32,19976,-74
2020-09-20 15:26:55,21.77,21.77,21.77,57.26,910360,32,19954,-73
2020-09-20 15:27:46,21.72,21.72,21.72,57.44,911045,32,19971,-73
2020-09-20 15:28:36,21.75,21.75,21.75,57.42,908906,32,20376,-73
2020-09-20 15:29:27,21.69,21.69,21.69,57.88,859689,32,1633520,-74
2020-09-20 15:30:17,21.80,21.80,21.80,57.55,911990,32,19958,-73
2020-09-20 15:31:08,21.83,21.83,21.83,56.42,911581,32,19958,-74
2020-09-20 15:31:59,21.82,21.82,21.82,57.21,907685,32,19954,-73
2020-09-20 15:32:49,21.81,21.81,21.81,57.23,908841,32,20318,-73
2020-09-20 15:33:40,21.83,21.83,21.83,57.13,909909,32,19939,-73
2020-09-20 15:34:31,21.76,21.76,21.76,57.54,910839,32,20300,-73
2020-09-20 15:35:22,21.74,21.74,21.74,57.72,911912,32,20332,-73
2020-09-20 15:36:14,21.68,21.68,21.68,57.58,910917,32,20256,-73
2020-09-20 15:37:04,21.65,21.65,21.65,57.68,904501,32,19973,-73
2020-09-20 15:37:55,21.62,21.62,21.62,58.50,906565,32,19939,-73
2020-09-20 15:38:45,21.68,21.68,21.68,57.63,911959,32,19943,-73
2020-09-20 15:39:36,21.68,21.68,21.68,59.31,914081,32,19957,-74
2020-09-20 15:40:26,21.70,21.70,21.70,58.74,914220,32,19942,-74
2020-09-20 15:41:17,21.79,21.79,21.79,58.81,913829,32,20366,-73
2020-09-20 15:42:08,21.70,21.70,21.70,58.49,910841,32,19992,-74
2020-09-20 15:42:58,21.72,21.72,21.72,59.68,905493,32,20030,-73
2020-09-20 15:43:49,21.77,21.77,21.77,58.96,905620,32,19950,-73
2020-09-20 15:44:40,21.66,21.66,21.66,58.89,910061,32,19951,-73
2020-09-20 15:45:31,21.66,21.66,21.66,59.42,910684,32,20293,-73
2020-09-20 15:46:23,21.69,21.69,21.69,58.61,907748,32,19935,-73
2020-09-20 15:47:13,21.70,21.70,21.70,58.68,907049,32,20330,-73
2020-09-20 15:48:05,21.71,21.71,21.71,58.82,912002,32,20341,-73
2020-09-20 15:49:03,21.73,21.73,21.73,58.94,911934,32,20304,-73
2020-09-20 15:49:55,21.80,21.80,21.80,58.16,910858,32,19950,-73
2020-09-20 15:50:46,21.82,21.82,21.82,58.22,912722,32,19953,-73
2020-09-20 15:51:36,21.87,21.87,21.87,58.70,913917,32,20329,-73
2020-09-20 15:52:27,21.90,21.90,21.90,58.66,911896,32,19935,-73
2020-09-20 15:53:17,21.82,21.82,21.82,59.31,913857,32,19965,-73
2020-09-20 15:54:08,21.71,21.71,21.71,58.13,910659,32,20351,-73
2020-09-20 15:54:59,21.57,21.57,21.57,58.78,911943,32,19990,-73
2020-09-20 15:55:49,21.55,21.55,21.55,58.84,911913,32,19954,-73
2020-09-20 15:56:40,21.58,21.58,21.58,58.81,910862,32,19978,-73
2020-09-20 15:57:31,21.54,21.54,21.54,58.25,912028,32,20613,-73
2020-09-20 15:58:21,21.39,21.39,21.39,58.59,908877,32,20379,-73
2020-09-20 15:59:13,21.43,21.43,21.43,58.75,907459,32,19950,-73
2020-09-20 16:00:03,21.47,21.47,21.47,59.46,909962,32,20010,-73
2020-09-20 16:00:54,21.40,21.40,21.40,59.18,914025,32,20241,-73
2020-09-20 16:01:44,21.37,21.37,21.37,59.28,913860,32,19946,-73
2020-09-20 16:02:35,21.46,21.46,21.46,59.15,914025,32,19966,-73
2020-09-20 16:03:26,21.51,21.51,21.51,59.23,911884,32,19955,-73
2020-09-20 16:04:16,21.44,21.44,21.44,58.66,910672,32,19951,-73
2020-09-20 16:05:07,21.53,21.53,21.53,58.02,908734,32,20028,-73
2020-09-20 16:05:47,21.40,21.40,21.40,58.45,905366,32,19962,-73
2020-09-20 16:06:38,21.42,21.42,21.42,58.71,901380,32,20362,-73
2020-09-20 16:07:29,21.36,21.36,21.36,58.72,901558,32,20390,-73
2020-09-20 16:08:19,21.34,21.34,21.34,58.44,906479,32,19951,-73
2020-09-20 16:09:10,21.29,21.29,21.29,58.69,911679,32,20087,-73
2020-09-20 16:10:01,21.18,21.18,21.18,58.73,911644,32,20345,-73
2020-09-20 16:10:52,21.25,21.25,21.25,58.88,913904,32,19972,-73
2020-09-20 16:11:43,21.24,21.24,21.24,58.56,911563,32,19948,-73
2020-09-20 16:12:33,21.19,21.19,21.19,59.17,907646,32,19943,-73
2020-09-20 16:13:24,21.31,21.31,21.31,58.65,908798,32,19973,-73
2020-09-20 16:14:15,21.33,21.33,21.33,58.63,909721,32,19938,-73
2020-09-20 16:15:05,21.27,21.27,21.27,59.01,910581,32,19954,-74
2020-09-20 16:15:56,21.28,21.28,21.28,59.74,907590,32,19939,-73
2020-09-20 16:16:48,21.23,21.23,21.23,58.63,905504,32,19963,-73
2020-09-20 16:17:38,21.05,21.05,21.05,58.82,905602,32,19961,-73
2020-09-20 16:18:29,21.11,21.11,21.11,58.46,903768,32,19939,-73
2020-09-20 16:19:20,21.17,21.17,21.17,58.38,905345,32,19970,-73
2020-09-20 16:20:11,21.12,21.12,21.12,58.37,909942,32,19947,-73
2020-09-20 16:21:03,21.14,21.14,21.14,58.43,911973,32,19939,-73
2020-09-20 16:21:54,21.08,21.08,21.08,58.50,910784,32,20043,-73
2020-09-20 16:22:44,21.05,21.05,21.05,58.57,911981,32,20301,-73
2020-09-20 16:23:35,21.06,21.06,21.06,58.61,914098,32,19941,-73
2020-09-20 16:24:25,21.08,21.08,21.08,58.85,914672,32,20334,-73
2020-09-20 16:25:16,21.11,21.11,21.11,58.07,911025,32,19969,-73
2020-09-20 16:26:07,21.09,21.09,21.09,57.99,909355,32,19947,-73
2020-09-20 16:26:57,21.07,21.07,21.07,58.24,906004,32,19986,-73
2020-09-20 16:27:48,21.15,21.15,21.15,58.08,909194,32,19935,-73
2020-09-20 16:28:38,21.16,21.16,21.16,57.92,909345,32,20002,-73
2020-09-20 16:29:29,21.08,21.08,21.08,58.07,908098,32,20623,-73
2020-09-20 16:30:20,21.05,21.05,21.05,58.48,910431,32,20298,-73
2020-09-20 16:31:11,21.00,21.00,21.00,58.79,908107,32,19993,-73
2020-09-20 16:32:01,20.97,20.97,20.97,59.06,909504,32,19938,-73
2020-09-20 16:32:52,20.96,20.96,20.96,58.79,910369,32,19951,-74
2020-09-20 16:33:43,20.99,20.99,20.99,58.80,914306,32,20328,-73
2020-09-20 16:34:33,21.06,21.06,21.06,58.48,914666,32,20326,-74
2020-09-20 16:35:24,21.14,21.14,21.14,58.40,911959,32,20430,-73
2020-09-20 16:36:14,21.02,21.02,21.02,58.46,911291,32,19961,-73
2020-09-20 16:37:05,20.91,20.91,20.91,59.08,906034,32,19959,-73
2020-09-20 16:37:56,21.05,21.05,21.05,58.61,909342,32,20281,-73
2020-09-20 16:38:46,20.94,20.94,20.94,58.80,910530,32,19970,-73
2020-09-20 16:39:37,20.89,20.89,20.89,59.28,908247,32,20257,-73
2020-09-20 16:40:28,20.77,20.77,20.77,59.66,906102,32,19936,-73
2020-09-20 16:41:19,20.83,20.83,20.83,59.67,910532,32,19951,-73
2020-09-20 16:42:09,20.82,20.82,20.82,59.39,912649,32,19934,-73
2020-09-20 16:43:00,20.75,20.75,20.75,59.54,908049,32,20328,-73
2020-09-20 16:43:51,20.63,20.63,20.63,59.64,906141,32,20411,-73
2020-09-20 16:44:41,20.46,20.46,20.46,60.28,909386,32,19934,-73
2020-09-20 16:45:32,20.38,20.38,20.38,61.15,912451,32,19995,-73
2020-09-20 16:46:25,20.37,20.37,20.37,60.77,910851,32,19967,-73
2020-09-20 16:47:16,20.40,20.40,20.40,60.68,908030,32,20357,-73
2020-09-20 16:48:06,20.38,20.38,20.38,60.88,910724,32,19994,-73
2020-09-20 16:48:57,20.33,20.33,20.33,61.15,914000,32,19961,-73
2020-09-20 16:49:48,20.29,20.29,20.29,61.47,909141,32,19989,-73
2020-09-20 16:50:38,20.29,20.29,20.29,61.30,907681,32,19953,-73
2020-09-20 16:51:29,20.28,20.28,20.28,61.57,906023,32,19970,-73
2020-09-20 16:52:20,20.09,20.09,20.09,61.86,905937,32,19946,-73
2020-09-20 16:53:11,20.00,20.00,20.00,62.43,903931,32,19954,-73
2020-09-20 16:54:02,19.99,19.99,19.99,61.92,906122,32,20417,-73
2020-09-20 16:54:53,19.97,19.97,19.97,62.30,907296,32,20257,-73
2020-09-20 16:55:44,19.95,19.95,19.95,61.79,912467,32,19947,-73
2020-09-20 16:56:34,19.87,19.87,19.87,62.42,911353,32,19938,-73
2020-09-20 16:57:25,19.82,19.82,19.82,62.30,908204,32,20004,-73
2020-09-20 16:58:17,19.82,19.82,19.82,62.13,910331,32,19950,-73
2020-09-20 16:59:08,19.77,19.77,19.77,62.55,914524,32,19934,-73
2020-09-20 16:59:58,19.75,19.75,19.75,62.62,914630,32,20242,-73
2020-09-20 17:00:49,19.72,19.72,19.72,62.76,914737,32,20338,-73
2020-09-20 17:01:40,19.67,19.67,19.67,62.99,914772,32,19954,-73
2020-09-20 17:02:30,19.65,19.65,19.65,62.74,914406,32,19962,-73
2020-09-20 17:03:21,19.60,19.60,19.60,63.04,911206,32,20335,-73
2020-09-20 17:04:11,19.62,19.62,19.62,62.77,909126,32,20007,-73
2020-09-20 17:05:02,19.59,19.59,19.59,62.88,910669,32,20344,-73
2020-09-20 17:05:53,19.54,19.54,19.54,63.21,909305,32,19943,-73
2020-09-20 17:06:43,19.51,19.51,19.51,63.16,912553,32,19969,-73
2020-09-20 17:07:34,19.49,19.49,19.49,63.14,914579,32,19984,-73
2020-09-20 17:08:24,19.48,19.48,19.48,63.25,914272,32,19957,-73
2020-09-20 17:09:15,19.46,19.46,19.46,63.05,908006,32,19959,-73
2020-09-20 17:10:05,19.44,19.44,19.44,63.21,905930,32,19955,-73
2020-09-20 17:10:56,19.39,19.39,19.39,63.25,910167,32,20361,-73
2020-09-20 17:11:47,19.37,19.37,19.37,63.49,909048,32,19950,-73
2020-09-20 17:12:37,19.31,19.31,19.31,63.69,911298,32,19962,-73
2020-09-20 17:13:28,19.31,19.31,19.31,63.90,910232,32,20297,-73
2020-09-20 17:14:18,19.29,19.29,19.29,63.71,910774,32,20273,-73
2020-09-20 17:15:09,19.25,19.25,19.25,64.07,908935,32,19955,-73
2020-09-20 17:15:59,19.23,19.23,19.23,64.18,909031,32,19985,-73
2020-09-20 17:16:50,19.17,19.17,19.17,64.40,909017,32,19939,-73
2020-09-20 17:17:41,19.14,19.14,19.14,64.34,907960,32,19939,-73
2020-09-20 17:18:31,19.09,19.09,19.09,64.86,909285,32,19947,-73
2020-09-20 17:19:22,19.04,19.04,19.04,65.00,910070,32,20284,-73
2020-09-20 17:20:12,19.00,19.00,19.00,65.23,914377,32,19968,-73
2020-09-20 17:21:03,18.93,18.93,18.93,65.26,912210,32,19955,-73
2020-09-20 17:21:53,18.92,18.92,18.92,65.52,911491,32,19943,-73
2020-09-20 17:22:44,18.86,18.86,18.86,65.89,908950,32,20002,-73
2020-09-20 17:23:34,18.79,18.79,18.79,65.91,908084,32,19934,-73
2020-09-20 17:24:25,18.78,18.78,18.78,65.63,904072,32,20325,-73
2020-09-20 17:25:15,18.78,18.78,18.78,65.90,905926,32,20323,-73
2020-09-20 17:26:06,18.72,18.72,18.72,66.33,907174,32,20294,-73
2020-09-20 17:26:57,18.66,18.66,18.66,66.62,909346,32,19939,-73
2020-09-20 17:27:47,18.57,18.57,18.57,66.96,909097,32,19969,-73
2020-09-20 17:28:38,18.53,18.53,18.53,67.03,908938,32,20392,-73
2020-09-20 17:29:28,18.49,18.49,18.49,67.00,908989,32,19943,-73
2020-09-20 17:30:19,18.47,18.47,18.47,67.13,907551,32,20425,-73
2020-09-20 17:31:10,18.39,18.39,18.39,67.30,907556,32,19953,-73
2020-09-20 17:32:00,18.34,18.34,18.34,67.47,909346,32,19990,-73
2020-09-20 17:32:51,18.28,18.28,18.28,67.67,909103,32,20364,-73
2020-09-20 17:33:41,18.22,18.22,18.22,68.03,908137,32,20281,-73
2020-09-20 17:34:32,18.13,18.13,18.13,68.36,906063,32,19950,-73
2020-09-20 17:35:23,18.11,18.11,18.11,68.46,909152,32,19939,-73
2020-09-20 17:36:13,18.05,18.05,18.05,68.85,911258,32,19946,-73
2020-09-20 17:37:04,17.99,17.99,17.99,69.00,911619,32,20264,-73
2020-09-20 17:37:55,17.93,17.93,17.93,69.34,907993,32,19966,-73
2020-09-20 17:38:45,18.00,18.00,18.00,68.68,908199,32,20053,-73
2020-09-20 17:39:36,18.01,18.01,18.01,68.68,909296,32,19955,-73
2020-09-20 17:40:27,18.02,18.02,18.02,68.91,906859,32,19946,-73
2020-09-20 17:41:17,17.97,17.97,17.97,69.32,902856,32,19935,-75
2020-09-20 17:42:08,17.93,17.93,17.93,70.19,903984,32,19939,-73
2020-09-20 17:42:59,17.87,17.87,17.87,70.39,906031,32,20338,-73
2020-09-20 17:43:49,17.83,17.83,17.83,70.32,905924,32,20054,-73
2020-09-20 17:44:40,17.86,17.86,17.86,69.37,908222,32,19942,-73
2020-09-20 17:45:30,17.84,17.84,17.84,69.82,909305,32,19939,-73
2020-09-20 17:46:21,17.81,17.81,17.81,69.87,911181,32,19949,-73
2020-09-20 17:47:12,17.79,17.79,17.79,70.18,907991,32,19955,-73
2020-09-20 17:48:02,17.73,17.73,17.73,70.32,905963,32,19970,-73
2020-09-20 17:48:53,17.70,17.70,17.70,70.26,902930,32,19961,-73
2020-09-20 17:49:44,17.65,17.65,17.65,70.37,902974,32,19940,-73
2020-09-20 17:50:34,17.64,17.64,17.64,70.56,904920,32,19943,-73
2020-09-20 17:51:25,17.62,17.62,17.62,70.62,902951,32,20339,-73
2020-09-20 17:52:15,17.57,17.57,17.57,70.61,903924,32,19939,-73
2020-09-20 17:53:06,17.55,17.55,17.55,70.82,905832,32,19963,-73
2020-09-20 17:53:57,17.53,17.53,17.53,70.76,905820,32,20314,-73
2020-09-20 17:54:48,17.48,17.48,17.48,70.93,909140,32,19935,-73
2020-09-20 17:55:40,17.45,17.45,17.45,71.11,909141,32,20309,-73
2020-09-20 17:56:30,17.41,17.41,17.41,71.25,911323,32,19935,-73
2020-09-20 17:57:22,17.38,17.38,17.38,71.63,911264,32,19975,-73
2020-09-20 17:58:14,17.31,17.31,17.31,72.28,911319,32,19934,-73
2020-09-20 17:59:04,17.25,17.25,17.25,72.08,909241,32,20347,-73
2020-09-20 17:59:55,17.21,17.21,17.21,72.21,908126,32,19939,-73
2020-09-20 18:00:46,17.15,17.15,17.15,72.54,908064,32,19934,-73
2020-09-20 18:01:36,17.14,17.14,17.14,72.56,904846,32,19955,-73
2020-09-20 18:02:27,17.11,17.11,17.11,72.49,902409,32,19940,-73
2020-09-20 18:03:17,17.10,17.10,17.10,72.61,903785,32,19939,-73
2020-09-20 18:04:08,17.07,17.07,17.07,72.80,902893,32,19978,-73
2020-09-20 18:04:59,17.02,17.02,17.02,72.93,905529,32,19955,-73
2020-09-20 18:05:49,17.01,17.01,17.01,73.10,907086,32,19939,-73
2020-09-20 18:06:40,17.02,17.02,17.02,73.16,904394,32,20346,-73
2020-09-20 18:07:31,17.03,17.03,17.03,72.96,902333,32,19952,-73
2020-09-20 18:08:21,17.04,17.04,17.04,73.05,902994,32,19954,-73
2020-09-20 18:09:12,17.05,17.05,17.05,72.91,900648,32,19940,-73
2020-09-20 18:10:03,17.02,17.02,17.02,73.05,902956,32,19939,-73
2020-09-20 18:10:53,16.98,16.98,16.98,73.31,907146,32,20010,-73
2020-09-20 18:11:44,16.92,16.92,16.92,73.57,909044,32,19951,-73
2020-09-20 18:12:35,16.87,16.87,16.87,73.63,907639,32,19953,-73
2020-09-20 18:13:25,16.86,16.86,16.86,73.78,908969,32,20361,-73
2020-09-20 18:14:16,16.84,16.84,16.84,73.86,910953,32,20367,-73
2020-09-20 18:15:06,16.80,16.80,16.80,74.16,911507,32,19934,-73
2020-09-20 18:15:57,16.76,16.76,16.76,74.16,910747,32,20333,-73
2020-09-20 18:16:48,16.72,16.72,16.72,74.59,907596,32,20387,-73
2020-09-20 18:17:38,16.69,16.69,16.69,74.60,908990,32,19943,-73
2020-09-20 18:18:29,16.70,16.70,16.70,74.45,911306,32,19939,-73
2020-09-20 18:19:20,16.67,16.67,16.67,74.38,911287,32,19955,-73
2020-09-20 18:20:11,16.64,16.64,16.64,74.72,911516,32,19935,-73
2020-09-20 18:21:02,16.60,16.60,16.60,74.81,911418,32,19949,-73
2020-09-20 18:21:52,16.60,16.60,16.60,74.87,911497,32,19953,-72
2020-09-20 18:22:43,16.58,16.58,16.58,74.96,910944,32,19996,-73
2020-09-20 18:23:34,16.57,16.57,16.57,74.93,911139,32,20009,-73
2020-09-20 18:24:24,16.52,16.52,16.52,74.84,908841,32,19983,-73
2020-09-20 18:25:15,16.52,16.52,16.52,74.90,911019,32,19949,-73
2020-09-20 18:26:05,16.48,16.48,16.48,75.54,909239,32,19939,-73
2020-09-20 18:26:56,16.44,16.44,16.44,75.44,907822,32,19939,-73
2020-09-20 18:27:47,16.40,16.40,16.40,75.60,905422,32,19949,-73
2020-09-20 18:28:37,16.38,16.38,16.38,75.76,908023,32,19961,-73
2020-09-20 18:29:28,16.33,16.33,16.33,75.83,908906,32,20017,-73
2020-09-20 18:30:18,16.30,16.30,16.30,75.88,913794,32,20272,-73
2020-09-20 18:31:09,16.28,16.28,16.28,75.97,911744,32,20373,-73
2020-09-20 18:32:00,16.24,16.24,16.24,76.03,910811,32,20304,-73
2020-09-20 18:32:50,16.21,16.21,16.21,76.11,908963,32,19988,-73
2020-09-20 18:33:41,16.17,16.17,16.17,76.33,912271,32,19938,-73
2020-09-20 18:34:32,16.14,16.14,16.14,76.31,908638,32,19938,-73
2020-09-20 18:35:27,16.11,16.11,16.11,76.47,907838,32,19942,-73
2020-09-20 18:36:17,16.08,16.08,16.08,76.61,907939,32,19943,-73
2020-09-20 18:37:08,16.08,16.08,16.08,76.65,906048,32,19943,-73
2020-09-20 18:37:59,16.04,16.04,16.04,76.82,910155,32,19935,-73
2020-09-20 18:38:49,16.02,16.02,16.02,76.96,912204,32,19943,-73
2020-09-20 18:39:40,16.05,16.05,16.05,76.96,907746,32,19938,-73
2020-09-20 18:40:30,16.02,16.02,16.02,77.12,909117,32,19965,-73
2020-09-20 18:41:21,15.98,15.98,15.98,77.15,905419,32,20365,-73
2020-09-20 18:42:11,15.95,15.95,15.95,77.29,908403,32,20375,-73
2020-09-20 18:43:02,15.92,15.92,15.92,77.34,906618,32,19947,-73
2020-09-20 18:43:53,15.89,15.89,15.89,77.58,907805,32,19988,-73
2020-09-20 18:44:43,15.86,15.86,15.86,77.57,906776,32,20306,-73
2020-09-20 18:45:34,15.84,15.84,15.84,77.64,912072,32,20347,-73
2020-09-20 18:46:25,15.85,15.85,15.85,77.66,912009,32,19949,-73
2020-09-20 18:47:15,15.81,15.81,15.81,77.74,910612,32,19957,-72
2020-09-20 18:48:06,15.78,15.78,15.78,77.87,905598,32,19986,-73
2020-09-20 18:48:56,15.76,15.76,15.76,77.89,902636,32,19944,-73
2020-09-20 18:49:47,15.74,15.74,15.74,78.05,900669,32,19952,-72
2020-09-20 18:50:38,15.71,15.71,15.71,78.14,900627,32,19956,-73
2020-09-20 18:51:28,15.72,15.72,15.72,78.20,905881,32,19939,-73
2020-09-20 18:52:19,15.71,15.71,15.71,78.30,910285,32,19969,-73
2020-09-20 18:53:10,15.68,15.68,15.68,78.25,908920,32,19963,-73
2020-09-20 18:54:00,15.71,15.71,15.71,78.22,904247,32,20325,-73
2020-09-20 18:54:51,15.71,15.71,15.71,78.18,906827,32,19935,-73
2020-09-20 18:55:42,15.69,15.69,15.69,78.25,910146,32,19958,-72
2020-09-20 18:56:34,15.66,15.66,15.66,78.36,907919,32,19938,-73
2020-09-20 18:57:25,15.62,15.62,15.62,78.45,909005,32,19989,-72
2020-09-20 18:58:15,15.60,15.60,15.60,78.61,909364,32,19946,-72
2020-09-20 18:59:06,15.59,15.59,15.59,78.64,908687,32,19939,-73
2020-09-20 18:59:57,15.56,15.56,15.56,78.75,912194,32,19939,-73
2020-09-20 19:00:48,15.53,15.53,15.53,78.95,912086,32,19943,-73
2020-09-20 19:01:39,15.53,15.53,15.53,79.11,911051,32,20370,-72
2020-09-20 19:02:30,15.50,15.50,15.50,79.18,907701,32,19939,-73
2020-09-20 19:03:21,15.48,15.48,15.48,79.56,909079,32,19936,-73
2020-09-20 19:04:11,15.46,15.46,15.46,79.81,909933,32,20391,-73
2020-09-20 19:05:02,15.44,15.44,15.44,79.65,907643,32,20097,-73
2020-09-20 19:05:52,15.43,15.43,15.43,79.75,905709,32,19954,-73
2020-09-20 19:06:43,15.42,15.42,15.42,79.69,902400,32,19939,-73
2020-09-20 19:07:33,15.40,15.40,15.40,79.72,906874,32,19952,-72
2020-09-20 19:08:24,15.38,15.38,15.38,79.93,908847,32,19939,-73
2020-09-20 19:09:14,15.36,15.36,15.36,79.90,910763,32,19969,-72
2020-09-20 19:10:05,15.36,15.36,15.36,79.99,909835,32,19935,-73
2020-09-20 19:10:56,15.32,15.32,15.32,79.95,910749,32,19934,-73
2020-09-20 19:11:46,15.29,15.29,15.29,80.04,911828,32,19935,-73
2020-09-20 19:12:37,15.26,15.26,15.26,80.19,914339,32,19944,-72
2020-09-20 19:13:35,15.27,15.27,15.27,80.14,914098,32,19950,-73
2020-09-20 19:14:26,15.25,15.25,15.25,80.30,914068,32,20321,-73
2020-09-20 19:15:16,15.25,15.25,15.25,80.31,914201,32,19934,-73
2020-09-20 19:16:07,15.22,15.22,15.22,80.41,910849,32,19980,-72
2020-09-20 19:17:00,15.21,15.21,15.21,80.46,907841,32,19953,-72
2020-09-20 19:17:51,15.25,15.25,15.25,80.39,906874,32,20297,-73
2020-09-20 19:18:42,15.25,15.25,15.25,80.39,907845,32,20002,-72
2020-09-20 19:19:33,15.25,15.25,15.25,80.59,902834,32,20334,-73
2020-09-20 19:20:23,15.23,15.23,15.23,80.62,905607,32,19949,-72
2020-09-20 19:21:16,15.22,15.22,15.22,80.50,905434,32,19961,-72
2020-09-20 19:22:09,15.21,15.21,15.21,80.50,910605,32,20044,-72
2020-09-20 19:22:59,15.20,15.20,15.20,80.41,912231,32,20428,-72
2020-09-20 19:23:54,15.19,15.19,15.19,80.44,910852,32,20032,-72
2020-09-20 19:24:45,15.18,15.18,15.18,80.59,911056,32,20273,-73
2020-09-20 19:25:35,15.15,15.15,15.15,80.90,909074,32,20019,-73
2020-09-20 19:26:14,15.14,15.14,15.14,81.09,907851,32,19935,-72
2020-09-20 19:27:11,15.12,15.12,15.12,81.24,901426,32,19939,-73
2020-09-20 19:28:02,15.11,15.11,15.11,81.10,907649,32,19949,-72
2020-09-20 19:28:52,15.09,15.09,15.09,81.48,911413,32,19962,-73
2020-09-20 19:29:43,15.07,15.07,15.07,81.41,910667,32,19994,-72
2020-09-20 19:30:34,15.06,15.06,15.06,81.41,908893,32,20006,-72
2020-09-20 19:31:33,15.03,15.03,15.03,81.44,911589,32,20292,-72
2020-09-20 19:32:24,15.02,15.02,15.02,81.62,912772,32,19950,-72
2020-09-20 19:33:16,15.01,15.01,15.01,81.55,910777,32,19989,-72
2020-09-20 19:34:07,15.00,15.00,15.00,81.64,910790,32,19939,-72
2020-09-20 19:34:57,14.98,14.98,14.98,81.69,908883,32,19947,-72
2020-09-20 19:35:49,14.95,14.95,14.95,81.79,909751,32,20381,-72
2020-09-20 19:36:43,14.94,14.94,14.94,81.85,902632,32,19955,-72
2020-09-20 19:37:33,14.93,14.93,14.93,82.05,904378,32,19959,-72
2020-09-20 19:38:24,14.89,14.89,14.89,82.18,907519,32,19940,-72
2020-09-20 19:39:15,14.87,14.87,14.87,82.35,911949,32,19935,-72
2020-09-20 19:40:06,14.86,14.86,14.86,82.21,913948,32,19934,-72
2020-09-20 19:40:56,14.83,14.83,14.83,82.21,914058,32,19942,-73
2020-09-20 19:41:49,14.79,14.79,14.79,82.24,907676,32,19994,-72
2020-09-20 19:42:40,14.79,14.79,14.79,82.30,909245,32,19939,-72
2020-09-20 19:43:31,14.76,14.76,14.76,82.42,910382,32,20309,-72
2020-09-20 19:44:21,14.74,14.74,14.74,82.44,907273,32,19943,-72
2020-09-20 19:45:12,14.71,14.71,14.71,82.58,907128,32,19961,-72
2020-09-20 19:46:03,14.70,14.70,14.70,82.68,910116,32,19977,-73
2020-09-20 19:46:57,14.68,14.68,14.68,82.79,912082,32,20353,-72
2020-09-20 19:47:49,14.64,14.64,14.64,82.89,914080,32,19946,-72
2020-09-20 19:48:40,14.63,14.63,14.63,83.07,909327,32,19951,-72
2020-09-20 19:49:32,14.61,14.61,14.61,83.20,910911,32,19954,-72
2020-09-20 19:50:23,14.55,14.55,14.55,84.56,910099,32,20353,-72
2020-09-20 19:51:14,14.53,14.53,14.53,84.75,907521,32,20002,-72
2020-09-20 19:52:07,14.53,14.53,14.53,84.71,902614,32,19962,-72
2020-09-20 19:52:58,14.51,14.51,14.51,84.52,907305,32,19946,-72
2020-09-20 19:53:48,14.47,14.47,14.47,84.92,912397,32,19968,-72
2020-09-20 19:54:39,14.45,14.45,14.45,84.85,913727,32,20286,-72
2020-09-20 19:55:30,14.43,14.43,14.43,85.17,907188,32,19966,-72
2020-09-20 19:56:28,14.41,14.41,14.41,85.26,905605,32,19935,-72
2020-09-20 19:57:19,14.40,14.40,14.40,85.30,905172,32,19952,-72
2020-09-20 19:58:09,14.36,14.36,14.36,85.67,906356,32,19955,-73
2020-09-20 19:59:00,14.36,14.36,14.36,85.19,909136,32,19949,-72
2020-09-20 19:59:51,14.34,14.34,14.34,85.66,910706,32,19984,-72
2020-09-20 20:00:42,14.31,14.31,14.31,85.70,908240,32,19962,-72
2020-09-20 20:01:36,14.30,14.30,14.30,85.62,906432,32,19957,-72
2020-09-20 20:02:26,14.27,14.27,14.27,85.34,905033,32,19958,-72
2020-09-20 20:03:17,14.25,14.25,14.25,85.28,909595,32,20006,-72
2020-09-20 20:03:48,14.27,14.27,14.27,85.28,910481,32,19943,-72
2020-09-20 20:04:38,14.27,14.27,14.27,85.17,911364,32,19939,-72
2020-09-20 20:05:29,14.28,14.28,14.28,85.17,905015,32,19965,-72
2020-09-20 20:06:20,14.28,14.28,14.28,84.99,909526,32,19998,-72
2020-09-20 20:07:11,14.29,14.29,14.29,85.20,910456,32,19994,-72
2020-09-20 20:08:01,14.25,14.25,14.25,85.92,914644,32,20370,-72
2020-09-20 20:08:52,14.22,14.22,14.22,85.59,909343,32,19946,-72
2020-09-20 20:09:43,14.19,14.19,14.19,85.47,911596,32,19939,-72
2020-09-20 20:10:33,14.17,14.17,14.17,85.38,910462,32,19957,-72
2020-09-20 20:11:24,14.15,14.15,14.15,85.53,911270,32,19950,-72
2020-09-20 20:12:16,14.13,14.13,14.13,85.59,905295,32,19943,-72
2020-09-20 20:13:08,14.12,14.12,14.12,85.69,904193,32,20317,-72
2020-09-20 20:13:59,14.10,14.10,14.10,85.77,907738,32,19949,-72
2020-09-20 20:14:50,14.07,14.07,14.07,86.31,909591,32,20262,-72
2020-09-20 20:15:41,14.06,14.06,14.06,86.67,909589,32,19935,-72
2020-09-20 20:16:35,14.07,14.07,14.07,86.77,912594,32,20326,-72
2020-09-20 20:17:26,14.03,14.03,14.03,86.78,912759,32,19943,-72
2020-09-20 20:18:16,14.01,14.01,14.01,86.93,911482,32,20341,-72
2020-09-20 20:19:08,13.99,13.99,13.99,86.71,906092,32,19995,-72
2020-09-20 20:19:58,13.97,13.97,13.97,86.92,906328,32,19935,-72
2020-09-20 20:20:49,13.94,13.94,13.94,86.90,907618,32,19935,-72
2020-09-20 20:21:47,13.94,13.94,13.94,87.82,909075,32,20329,-73
2020-09-20 20:22:38,13.92,13.92,13.92,88.20,913453,32,19976,-73
2020-09-20 20:23:28,13.91,13.91,13.91,89.04,914599,32,19934,-72
2020-09-20 20:24:19,13.89,13.89,13.89,89.10,911436,32,20336,-72
2020-09-20 20:25:10,13.87,13.87,13.87,89.26,908329,32,19949,-72
2020-09-20 20:26:01,13.85,13.85,13.85,89.33,907355,32,19943,-72
2020-09-20 20:26:51,13.85,13.85,13.85,89.53,908196,32,19935,-72
2020-09-20 20:27:42,13.85,13.85,13.85,89.75,907306,32,20325,-72
2020-09-20 20:28:33,13.86,13.86,13.86,89.76,909466,32,20335,-72
2020-09-20 20:29:24,13.82,13.82,13.82,89.96,912412,32,19951,-72
2020-09-20 20:30:15,13.81,13.81,13.81,90.31,914720,32,19934,-72
2020-09-20 20:31:06,13.78,13.78,13.78,90.45,911313,32,20391,-72
2020-09-20 20:31:46,13.76,13.76,13.76,90.73,911468,32,20031,-72
2020-09-20 20:32:36,13.75,13.75,13.75,91.04,908368,32,19939,-72
2020-09-20 20:33:28,13.74,13.74,13.74,91.14,908361,32,19950,-72
2020-09-20 20:34:19,13.72,13.72,13.72,91.29,904426,32,20385,-72
2020-09-20 20:35:10,13.70,13.70,13.70,91.05,906180,32,20262,-72
2020-09-20 20:36:00,13.68,13.68,13.68,91.10,906264,32,19955,-72
2020-09-20 20:36:51,13.67,13.67,13.67,91.18,909359,32,19935,-72
2020-09-20 20:37:41,13.67,13.67,13.67,90.92,910320,32,19994,-72
2020-09-20 20:38:32,13.65,13.65,13.65,90.77,911275,32,19938,-72
2020-09-20 20:39:23,13.63,13.63,13.63,90.71,912327,32,20305,-72
2020-09-20 20:40:14,13.61,13.61,13.61,90.60,909385,32,19943,-72
2020-09-20 20:41:05,13.60,13.60,13.60,90.73,908272,32,19974,-72
2020-09-20 20:41:56,13.59,13.59,13.59,90.58,910714,32,19942,-72
2020-09-20 20:42:46,13.57,13.57,13.57,90.54,912460,32,20006,-72
2020-09-20 20:43:37,13.55,13.55,13.55,90.58,908058,32,19958,-72
2020-09-20 20:44:27,13.54,13.54,13.54,90.64,909413,32,20354,-72
2020-09-20 20:45:19,13.51,13.51,13.51,90.75,913467,32,20277,-72
2020-09-20 20:46:09,13.48,13.48,13.48,90.77,911273,32,19950,-72
2020-09-20 20:47:00,13.47,13.47,13.47,91.13,908122,32,19992,-72
2020-09-20 20:47:51,13.47,13.47,13.47,91.37,909005,32,19978,-72
2020-09-20 20:48:41,13.45,13.45,13.45,91.33,912533,32,19957,-72
2020-09-20 20:49:32,13.43,13.43,13.43,91.28,912009,32,19935,-72
2020-09-20 20:50:22,13.42,13.42,13.42,91.09,908252,32,20318,-72
2020-09-20 20:51:13,13.40,13.40,13.40,91.00,906085,32,20015,-72
2020-09-20 20:52:04,13.39,13.39,13.39,90.95,906116,32,19985,-72
2020-09-20 20:52:54,13.38,13.38,13.38,91.01,909130,32,19947,-72
2020-09-20 20:53:45,13.38,13.38,13.38,91.73,912408,32,19949,-72
2020-09-20 20:54:36,13.37,13.37,13.37,91.90,908860,32,19953,-72
2020-09-20 20:55:26,13.37,13.37,13.37,91.92,910287,32,19943,-72
2020-09-20 20:56:17,13.36,13.36,13.36,92.17,903718,32,19981,-73
2020-09-20 20:57:07,13.33,13.33,13.33,92.28,909294,32,19935,-72
2020-09-20 20:57:58,13.32,13.32,13.32,92.52,910247,32,20273,-72
2020-09-20 20:58:50,13.32,13.32,13.32,92.80,907826,32,19953,-72
2020-09-20 20:59:40,13.30,13.30,13.30,92.88,906283,32,19977,-72
2020-09-20 21:00:32,13.29,13.29,13.29,93.19,905926,32,19935,-72
2020-09-20 21:01:23,13.30,13.30,13.30,93.17,907218,32,19943,-72
2020-09-20 21:02:14,13.27,13.27,13.27,93.25,909558,32,20309,-72
2020-09-20 21:03:04,13.26,13.26,13.26,93.41,906033,32,19939,-72
2020-09-20 21:03:55,13.25,13.25,13.25,93.30,909275,32,20022,-72
2020-09-20 21:04:45,13.24,13.24,13.24,93.12,912301,32,20382,-72
2020-09-20 21:05:36,13.23,13.23,13.23,92.99,909212,32,20345,-72
2020-09-20 21:06:27,13.21,13.21,13.21,92.67,908252,32,19988,-72
2020-09-20 21:07:18,13.19,13.19,13.19,92.68,907041,32,19955,-72
2020-09-20 21:08:09,13.18,13.18,13.18,92.30,911296,32,20329,-72
2020-09-20 21:08:59,13.18,13.18,13.18,91.96,907162,32,19978,-72
2020-09-20 21:09:50,13.16,13.16,13.16,91.96,911175,32,20325,-72
2020-09-20 21:10:41,13.16,13.16,13.16,91.82,911918,32,19954,-72
2020-09-20 21:11:31,13.15,13.15,13.15,91.74,912328,32,19935,-72
2020-09-20 21:12:22,13.15,13.15,13.15,92.00,914550,32,19934,-72
2020-09-20 21:13:12,13.14,13.14,13.14,92.33,912357,32,20306,-72
2020-09-20 21:14:03,13.13,13.13,13.13,92.55,914453,32,20308,-72
2020-09-20 21:14:56,13.11,13.11,13.11,92.40,908798,32,19942,-72
2020-09-20 21:15:46,13.11,13.11,13.11,92.56,911351,32,19955,-72
2020-09-20 21:16:37,13.08,13.08,13.08,92.75,912669,32,19938,-72
2020-09-20 21:17:28,13.06,13.06,13.06,92.87,908058,32,20278,-72
2020-09-20 21:18:19,13.06,13.06,13.06,92.88,909364,32,19950,-72
2020-09-20 21:19:09,13.05,13.05,13.05,92.94,913425,32,19962,-72
2020-09-20 21:20:00,13.05,13.05,13.05,93.12,917612,32,19933,-72
2020-09-20 21:20:51,13.04,13.04,13.04,93.30,910796,32,20410,-72
2020-09-20 21:21:41,13.02,13.02,13.02,93.27,911198,32,19945,-72
2020-09-20 21:22:33,13.01,13.01,13.01,93.16,911386,32,19945,-72
2020-09-20 21:23:25,12.99,12.99,12.99,93.23,907320,32,19951,-72
2020-09-20 21:24:16,12.98,12.98,12.98,93.24,911295,32,20367,-72
2020-09-20 21:25:07,12.98,12.98,12.98,93.91,912362,32,20032,-72
2020-09-20 21:25:57,12.96,12.96,12.96,94.23,907798,32,19938,-72
2020-09-20 21:26:48,12.97,12.97,12.97,94.36,905706,32,20349,-72
2020-09-20 21:27:39,12.95,12.95,12.95,94.33,910349,32,20336,-72
2020-09-20 21:28:30,12.95,12.95,12.95,94.37,912310,32,19958,-72
2020-09-20 21:29:21,12.93,12.93,12.93,94.45,914064,32,20346,-72
2020-09-20 21:30:12,12.92,12.92,12.92,94.51,912413,32,19958,-72
2020-09-20 21:31:02,12.91,12.91,12.91,94.62,911282,32,19961,-72
2020-09-20 21:31:53,12.90,12.90,12.90,94.44,912487,32,20028,-72
2020-09-20 21:32:44,12.89,12.89,12.89,94.52,914427,32,19948,-72
2020-09-20 21:33:34,12.86,12.86,12.86,94.77,912249,32,19972,-72
2020-09-20 21:34:27,12.84,12.84,12.84,94.47,910739,32,20438,-72
2020-09-20 21:35:18,12.85,12.85,12.85,94.29,904800,32,20033,-72
2020-09-20 21:36:08,12.83,12.83,12.83,94.35,907711,32,19946,-72
2020-09-20 21:36:59,12.82,12.82,12.82,94.25,913493,32,19950,-72
2020-09-20 21:37:51,12.81,12.81,12.81,94.20,914283,32,19973,-72
2020-09-20 21:38:41,12.81,12.81,12.81,94.19,914434,32,19946,-72
2020-09-20 21:39:32,12.79,12.79,12.79,94.02,910837,32,19988,-72
2020-09-20 21:40:23,12.80,12.80,12.80,94.10,905628,32,19940,-72
2020-09-20 21:41:14,12.80,12.80,12.80,94.05,909089,32,20372,-72
2020-09-20 21:42:04,12.81,12.81,12.81,93.92,909032,32,19950,-72
2020-09-20 21:42:55,12.80,12.80,12.80,93.75,907913,32,19950,-72
2020-09-20 21:43:47,12.78,12.78,12.78,93.62,905959,32,20310,-72
2020-09-20 21:44:38,12.78,12.78,12.78,93.71,906097,32,20325,-72
2020-09-20 21:45:31,12.79,12.79,12.79,93.66,910554,32,19935,-72
2020-09-20 21:46:21,12.81,12.81,12.81,93.52,912189,32,19949,-72
2020-09-20 21:47:12,12.78,12.78,12.78,93.58,910717,32,19945,-72
2020-09-20 21:48:03,12.76,12.76,12.76,93.78,910739,32,19939,-72
2020-09-20 21:48:54,12.74,12.74,12.74,93.73,912209,32,20401,-72
2020-09-20 21:49:44,12.73,12.73,12.73,93.77,909026,32,20245,-72
2020-09-20 21:50:35,12.74,12.74,12.74,93.85,911159,32,19949,-72
2020-09-20 21:51:27,12.72,12.72,12.72,93.98,912374,32,19976,-72
2020-09-20 21:52:18,12.70,12.70,12.70,94.29,914374,32,19934,-72
2020-09-20 21:53:09,12.68,12.68,12.68,94.65,907973,32,20014,-72
2020-09-20 21:53:59,12.66,12.66,12.66,94.73,909283,32,19943,-72
2020-09-20 21:54:51,12.67,12.67,12.67,94.95,912081,32,19939,-72
2020-09-20 21:55:42,12.65,12.65,12.65,95.03,909143,32,20278,-72
2020-09-20 21:56:33,12.64,12.64,12.64,95.43,907962,32,20025,-72
2020-09-20 21:57:24,12.63,12.63,12.63,95.26,909190,32,19988,-72
2020-09-20 21:58:14,12.61,12.61,12.61,95.17,909085,32,19979,-72
2020-09-20 21:59:05,12.59,12.59,12.59,95.38,905833,32,19950,-72
2020-09-20 21:59:56,12.58,12.58,12.58,95.34,906008,32,20030,-72
2020-09-20 22:00:47,12.58,12.58,12.58,95.38,907091,32,19936,-72
2020-09-20 22:01:37,12.57,12.57,12.57,95.48,909017,32,19935,-72
2020-09-20 22:02:28,12.55,12.55,12.55,95.62,909326,32,19951,-72
2020-09-20 22:03:18,12.54,12.54,12.54,95.73,909155,32,19992,-72
2020-09-20 22:04:09,12.54,12.54,12.54,95.74,912271,32,19954,-72
2020-09-20 22:05:01,12.53,12.53,12.53,95.57,907820,32,19981,-72
2020-09-20 22:05:51,12.53,12.53,12.53,95.65,906021,32,19955,-72
2020-09-20 22:06:42,12.53,12.53,12.53,95.65,906123,32,20286,-72
2020-09-20 22:07:33,12.51,12.51,12.51,95.50,907024,32,19981,-72
2020-09-20 22:08:24,12.52,12.52,12.52,95.76,912333,32,19956,-72
2020-09-20 22:09:14,12.51,12.51,12.51,95.70,908619,32,20025,-72
2020-09-20 22:10:05,12.50,12.50,12.50,95.58,911043,32,19935,-72
2020-09-20 22:10:56,12.49,12.49,12.49,95.64,912075,32,20069,-72
2020-09-20 22:11:47,12.47,12.47,12.47,95.54,911118,32,19951,-72
2020-09-20 22:12:39,12.48,12.48,12.48,95.55,912427,32,19957,-72
2020-09-20 22:13:30,12.46,12.46,12.46,95.54,909207,32,20034,-72
2020-09-20 22:14:20,12.46,12.46,12.46,95.47,904646,32,19963,-72
2020-09-20 22:15:11,12.48,12.48,12.48,95.32,907016,32,20353,-72
2020-09-20 22:16:02,12.48,12.48,12.48,95.32,906969,32,20007,-72
2020-09-20 22:16:52,12.48,12.48,12.48,95.40,911049,32,19935,-72
2020-09-20 22:17:43,12.49,12.49,12.49,95.35,909001,32,19976,-72
2020-09-20 22:18:33,12.53,12.53,12.53,95.16,907967,32,20382,-72
2020-09-20 22:19:24,12.54,12.54,12.54,95.05,905534,32,20053,-72
2020-09-20 22:20:15,12.55,12.55,12.55,94.86,905980,32,19951,-72
2020-09-20 22:21:06,12.56,12.56,12.56,94.64,905403,32,19974,-72
2020-09-20 22:21:56,12.60,12.60,12.60,94.43,903788,32,19950,-72
2020-09-20 22:22:47,12.60,12.60,12.60,94.32,905788,32,19951,-72
2020-09-20 22:23:37,12.59,12.59,12.59,94.27,910205,32,19939,-72
2020-09-20 22:24:28,12.62,12.62,12.62,94.24,909048,32,19943,-72
2020-09-20 22:25:18,12.61,12.61,12.61,94.35,907942,32,19950,-72
2020-09-20 22:26:09,12.62,12.62,12.62,94.32,908909,32,20366,-72
2020-09-20 22:27:00,12.61,12.61,12.61,94.36,907825,32,19943,-72
2020-09-20 22:27:52,12.61,12.61,12.61,94.33,902744,32,19993,-72
2020-09-20 22:28:42,12.58,12.58,12.58,94.53,904431,32,19973,-72
2020-09-20 22:29:36,12.57,12.57,12.57,94.54,907080,32,19948,-72
2020-09-20 22:30:30,12.58,12.58,12.58,94.59,910618,32,20033,-72
2020-09-20 22:31:26,12.57,12.57,12.57,94.73,911029,32,19996,-72
2020-09-20 22:32:27,12.55,12.55,12.55,94.76,906887,32,19958,-72
2020-09-20 22:33:19,12.54,12.54,12.54,94.91,910425,32,19954,-72
2020-09-20 22:34:10,12.53,12.53,12.53,94.98,910023,32,19969,-72
2020-09-20 22:35:00,12.52,12.52,12.52,95.17,905914,32,19939,-72
2020-09-20 22:35:51,12.53,12.53,12.53,95.34,905435,32,19979,-72
2020-09-20 22:36:41,12.54,12.54,12.54,95.81,903812,32,19948,-72
2020-09-20 22:37:33,12.52,12.52,12.52,96.00,905951,32,20354,-72
2020-09-20 22:38:23,12.51,12.51,12.51,95.93,904093,32,20327,-72
2020-09-20 22:39:15,12.49,12.49,12.49,96.01,905620,32,20373,-72
2020-09-20 22:40:06,12.49,12.49,12.49,96.36,903980,32,20299,-72
2020-09-20 22:40:57,12.48,12.48,12.48,96.09,902783,32,19944,-72
2020-09-20 22:41:47,12.46,12.46,12.46,96.04,905803,32,20334,-72
2020-09-20 22:42:38,12.46,12.46,12.46,95.93,902303,32,20340,-72
2020-09-20 22:43:29,12.44,12.44,12.44,95.96,900604,32,20023,-72
2020-09-20 22:44:19,12.44,12.44,12.44,95.83,906939,32,19940,-72
2020-09-20 22:45:11,12.44,12.44,12.44,95.72,911922,32,20388,-72
2020-09-20 22:46:02,12.44,12.44,12.44,95.62,908562,32,19939,-72
2020-09-20 22:46:52,12.47,12.47,12.47,95.39,907708,32,19982,-72
2020-09-20 22:47:43,12.49,12.49,12.49,94.79,905865,32,19985,-72
2020-09-20 22:48:34,12.49,12.49,12.49,94.69,909115,32,19953,-72
2020-09-20 22:49:24,12.49,12.49,12.49,94.89,913131,32,20344,-72
2020-09-20 22:50:15,12.48,12.48,12.48,94.93,912884,32,20339,-72
2020-09-20 22:51:05,12.48,12.48,12.48,95.14,908786,32,20346,-72
2020-09-20 22:51:56,12.48,12.48,12.48,95.21,907408,32,19942,-72
2020-09-20 22:52:47,12.48,12.48,12.48,95.32,905477,32,19949,-72
2020-09-20 22:53:38,12.46,12.46,12.46,95.23,905525,32,19948,-72
2020-09-20 22:55:29,12.43,12.43,12.43,95.08,910927,32,19959,-72
2020-09-20 22:56:20,12.43,12.43,12.43,95.48,907837,32,19959,-72
2020-09-20 22:57:11,12.41,12.41,12.41,95.69,910809,32,19980,-72
2020-09-20 22:58:02,12.41,12.41,12.41,95.79,914195,32,19971,-72
2020-09-20 22:58:54,12.40,12.40,12.40,96.59,910925,32,19950,-72
2020-09-20 22:59:44,12.38,12.38,12.38,96.87,907945,32,20365,-72
2020-09-20 23:00:36,12.36,12.36,12.36,96.69,907120,32,19959,-72
2020-09-20 23:01:27,12.36,12.36,12.36,96.50,907774,32,19954,-72
2020-09-20 23:02:19,12.34,12.34,12.34,96.43,903730,32,20318,-72
2020-09-20 23:03:11,12.33,12.33,12.33,96.60,908912,32,19967,-72
2020-09-20 23:04:01,12.32,12.32,12.32,97.04,907279,32,19954,-72
2020-09-20 23:04:52,12.32,12.32,12.32,96.94,907741,32,19939,-72
2020-09-20 23:05:43,12.33,12.33,12.33,96.76,905797,32,19939,-72
2020-09-20 23:06:33,12.32,12.32,12.32,96.54,906542,32,20010,-72
2020-09-20 23:07:24,12.30,12.30,12.30,96.67,908965,32,19954,-72
2020-09-20 23:08:15,12.30,12.30,12.30,96.44,908882,32,19949,-72
2020-09-20 23:09:08,12.28,12.28,12.28,96.79,908780,32,19959,-72
2020-09-20 23:09:59,12.27,12.27,12.27,97.23,912393,32,20321,-72
2020-09-20 23:10:49,12.24,12.24,12.24,97.25,912305,32,19970,-72
2020-09-20 23:11:40,12.23,12.23,12.23,97.13,914062,32,19943,-72
2020-09-20 23:12:31,12.22,12.22,12.22,97.30,908944,32,19985,-72
2020-09-20 23:13:21,12.20,12.20,12.20,97.40,907598,32,19977,-72
2020-09-20 23:14:12,12.18,12.18,12.18,97.68,908858,32,19950,-72
2020-09-20 23:15:03,12.17,12.17,12.17,97.83,908945,32,19934,-72
2020-09-20 23:15:53,12.16,12.16,12.16,98.05,908934,32,20037,-72
2020-09-20 23:16:44,12.14,12.14,12.14,98.10,912109,32,20361,-72
2020-09-20 23:17:36,12.13,12.13,12.13,98.10,912225,32,19942,-72
2020-09-20 23:18:26,12.11,12.11,12.11,98.22,910875,32,19938,-72
2020-09-20 23:19:17,12.09,12.09,12.09,98.31,905642,32,19970,-72
2020-09-20 23:20:08,12.08,12.08,12.08,98.23,905896,32,19939,-72
2020-09-20 23:21:00,12.08,12.08,12.08,98.32,903868,32,19940,-72
2020-09-20 23:21:50,12.09,12.09,12.09,97.88,902852,32,20021,-72
2020-09-20 23:22:41,12.05,12.05,12.05,97.74,904013,32,19990,-72
2020-09-20 23:23:32,12.02,12.02,12.02,97.64,903507,32,19939,-72
2020-09-20 23:24:22,12.02,12.02,12.02,97.71,908675,32,19947,-72
2020-09-20 23:25:13,12.01,12.01,12.01,97.64,909834,32,19958,-72
2020-09-20 23:26:04,12.00,12.00,12.00,98.06,910951,32,20013,-72
2020-09-20 23:26:54,11.95,11.95,11.95,98.48,908683,32,20017,-72
2020-09-20 23:27:45,11.95,11.95,11.95,98.38,908724,32,19939,-72
2020-09-20 23:28:36,11.92,11.92,11.92,98.51,908782,32,19938,-72
2020-09-20 23:29:27,11.93,11.93,11.93,98.41,907213,32,20287,-72
2020-09-20 23:30:18,11.92,11.92,11.92,98.21,902185,32,19940,-72
2020-09-20 23:31:08,11.90,11.90,11.90,98.26,900250,32,19967,-72
2020-09-20 23:31:59,11.87,11.87,11.87,98.77,902682,32,20018,-72
2020-09-20 23:32:50,11.85,11.85,11.85,98.93,906928,32,19949,-72
2020-09-20 23:33:40,11.84,11.84,11.84,99.08,909566,32,19968,-72
2020-09-20 23:34:31,11.83,11.83,11.83,99.15,907749,32,19951,-72
2020-09-20 23:35:22,11.82,11.82,11.82,99.29,908751,32,20426,-72
2020-09-20 23:36:14,11.81,11.81,11.81,99.33,908768,32,19950,-72
2020-09-20 23:37:05,11.80,11.80,11.80,99.65,907816,32,19985,-72
2020-09-20 23:37:56,11.80,11.80,11.80,99.75,909039,32,20387,-72
2020-09-20 23:38:47,11.79,11.79,11.79,99.96,909063,32,20007,-72
2020-09-20 23:39:37,11.79,11.79,11.79,100.00,911986,32,19935,-72
2020-09-20 23:40:28,11.76,11.76,11.76,100.00,914224,32,19939,-72
2020-09-20 23:41:19,11.74,11.74,11.74,100.00,910252,32,19963,-72
2020-09-20 23:42:09,11.72,11.72,11.72,100.00,911019,32,19957,-72
2020-09-20 23:43:00,11.70,11.70,11.70,100.00,908892,32,19949,-72
2020-09-20 23:43:51,11.71,11.71,11.71,100.00,912050,32,20285,-72
2020-09-20 23:44:41,11.74,11.74,11.74,100.00,914084,32,20361,-72
2020-09-20 23:45:32,11.74,11.74,11.74,100.00,910768,32,19953,-72
2020-09-20 23:46:26,11.75,11.75,11.75,99.85,904157,32,19975,-72
2020-09-20 23:47:16,11.74,11.74,11.74,99.70,904029,32,20403,-72
2020-09-20 23:48:07,11.74,11.74,11.74,99.70,907488,32,19943,-72
2020-09-20 23:48:58,11.74,11.74,11.74,99.69,905621,32,20014,-72
2020-09-20 23:49:48,11.73,11.73,11.73,99.76,905568,32,20342,-72
2020-09-20 23:50:39,11.73,11.73,11.73,99.90,906683,32,19939,-72
2020-09-20 23:51:30,11.71,11.71,11.71,99.89,908696,32,19939,-72
2020-09-20 23:52:21,11.70,11.70,11.70,99.90,905743,32,19965,-72
2020-09-20 23:53:11,11.71,11.71,11.71,99.87,908849,32,19935,-72
2020-09-20 23:54:02,11.69,11.69,11.69,100.00,906835,32,19939,-72
2020-09-20 23:54:53,11.70,11.70,11.70,99.97,910901,32,19951,-72
2020-09-20 23:55:44,11.68,11.68,11.68,99.93,907559,32,19955,-72
2020-09-20 23:56:34,11.68,11.68,11.68,99.93,902476,32,19991,-72
2020-09-20 23:57:25,11.66,11.66,11.66,99.92,905615,32,19939,-72
2020-09-20 23:58:16,11.65,11.65,11.65,100.00,909860,32,19976,-72
2020-09-20 23:59:06,11.62,11.62,11.62,100.00,910631,32,20269,-72
2020-09-20 23:59:57,11.61,11.61,11.61,100.00,908893,32,19966,-72