2020-09-20 00:00:18,10.54,10.54,10.54,100.00,893518,33,19988,-70
2020-09-20 00:01:09,10.54,10.54,10.54,100.00,892164,33,19971,-69
2020-09-20 00:02:00,10.53,10.53,10.53,100.00,891984,33,20276,-69
2020-09-20 00:02:50,10.53,10.53,10.53,100.00,893405,33,19941,-70
2020-09-20 00:03:41,10.53,10.53,10.53,100.00,892486,33,19948,-70
2020-09-20 00:04:32,10.53,10.53,10.53,100.00,893322,33,19980,-69
2020-09-20 00:05:22,10.58,10.58,10.58,100.00,896421,33,19948,-70
2020-09-20 00:06:13,10.56,10.56,10.56,100.00,892255,33,19956,-69
2020-09-20 00:07:04,10.55,10.55,10.55,100.00,892044,33,19959,-69
2020-09-20 00:07:54,10.55,10.55,10.55,100.00,893299,33,20365,-70
2020-09-20 00:08:45,10.56,10.56,10.56,100.00,892242,33,20314,-70
2020-09-20 00:09:35,10.54,10.54,10.54,100.00,892321,33,20031,-70
2020-09-20 00:10:26,10.54,10.54,10.54,100.00,890291,33,19956,-70
2020-09-20 00:11:17,10.52,10.52,10.52,100.00,885809,33,20005,-70
2020-09-20 00:12:08,10.50,10.50,10.50,100.00,888127,33,19948,-70
2020-09-20 00:12:59,10.49,10.49,10.49,100.00,891589,33,20336,-69
2020-09-20 00:13:50,10.47,10.47,10.47,100.00,895333,33,19936,-70
2020-09-20 00:14:40,10.46,10.46,10.46,100.00,896407,33,20338,-69
2020-09-20 00:15:31,10.46,10.46,10.46,100.00,895205,33,20024,-69
2020-09-20 00:16:22,10.49,10.49,10.49,100.00,892084,33,19953,-70
2020-09-20 00:17:12,10.46,10.46,10.46,100.00,893449,33,19948,-69
2020-09-20 00:18:03,10.44,10.44,10.44,100.00,893288,33,19945,-70
2020-09-20 00:18:54,10.44,10.44,10.44,100.00,892279,33,20075,-70
2020-09-20 00:19:44,10.43,10.43,10.43,100.00,890455,33,19937,-69
2020-09-20 00:20:35,10.41,10.41,10.41,100.00,892409,33,19937,-69
2020-09-20 00:21:26,10.39,10.39,10.39,100.00,893419,33,19946,-69
2020-09-20 00:22:17,10.38,10.38,10.38,100.00,890414,33,19941,-69
2020-09-20 00:23:08,10.39,10.39,10.39,100.00,892331,33,19944,-70
2020-09-20 00:23:59,10.39,10.39,10.39,100.00,894907,33,19949,-69
2020-09-20 00:24:50,10.38,10.38,10.38,100.00,891098,33,19940,-70
2020-09-20 00:25:40,10.38,10.38,10.38,100.00,892475,33,19941,-70
2020-09-20 00:26:31,10.38,10.38,10.38,100.00,891367,33,19992,-69
2020-09-20 00:27:22,10.39,10.39,10.39,100.00,892501,33,19991,-69
2020-09-20 00:28:12,10.38,10.38,10.38,100.00,893490,33,19956,-69
2020-09-20 00:29:03,10.38,10.38,10.38,100.00,892118,33,19953,-69
2020-09-20 00:29:53,10.38,10.38,10.38,100.00,892288,33,20004,-69
2020-09-20 00:30:44,10.36,10.36,10.36,100.00,893370,33,19941,-70
2020-09-20 00:31:35,10.36,10.36,10.36,100.00,890236,33,19953,-70
2020-09-20 00:32:26,10.35,10.35,10.35,100.00,892779,33,20401,-70
2020-09-20 00:33:17,10.34,10.34,10.34,100.00,894058,33,19973,-70
2020-09-20 00:34:08,10.34,10.34,10.34,100.00,897031,33,19958,-69
2020-09-20 00:34:59,10.33,10.33,10.33,100.00,895730,33,20007,-69
2020-09-20 00:35:49,10.34,10.34,10.34,100.00,892733,33,20379,-70
2020-09-20 00:36:40,10.34,10.34,10.34,100.00,892733,33,19956,-70
2020-09-20 00:37:30,10.36,10.36,10.36,100.00,897027,33,19983,-70
2020-09-20 00:38:21,10.32,10.32,10.32,100.00,895876,33,19970,-70
2020-09-20 00:39:12,10.30,10.30,10.30,100.00,891676,33,19963,-69
2020-09-20 00:40:03,10.29,10.29,10.29,100.00,888916,33,20461,-70
2020-09-20 00:40:53,10.28,10.28,10.28,100.00,892904,33,19964,-69
2020-09-20 00:41:44,10.29,10.29,10.29,100.00,893471,33,20367,-69
2020-09-20 00:42:35,10.27,10.27,10.27,100.00,895955,33,19952,-69
2020-09-20 00:43:25,10.26,10.26,10.26,100.00,895971,33,19948,-69
2020-09-20 00:44:17,10.25,10.25,10.25,100.00,892397,33,19960,-69
2020-09-20 00:45:08,10.24,10.24,10.24,100.00,892876,33,19948,-70
2020-09-20 00:45:58,10.22,10.22,10.22,100.00,892052,33,20008,-70
2020-09-20 00:46:49,10.22,10.22,10.22,100.00,892794,33,19940,-69
2020-09-20 00:47:40,10.21,10.21,10.21,100.00,889399,33,19945,-69
2020-09-20 00:48:30,10.20,10.20,10.20,100.00,889911,33,19945,-69
2020-09-20 00:49:21,10.19,10.19,10.19,100.00,891871,33,19948,-70
2020-09-20 00:50:12,10.16,10.16,10.16,100.00,893911,33,19951,-70
2020-09-20 00:51:02,10.16,10.16,10.16,100.00,895736,33,19964,-69
2020-09-20 00:51:53,10.14,10.14,10.14,100.00,892864,33,20331,-69
2020-09-20 00:52:44,10.14,10.14,10.14,100.00,892936,33,19999,-69
2020-09-20 00:53:24,10.13,10.13,10.13,100.00,891524,33,19975,-69
2020-09-20 00:54:04,10.13,10.13,10.13,100.00,889922,33,19952,-69
2020-09-20 00:54:59,10.12,10.12,10.12,100.00,889853,33,20356,-69
2020-09-20 00:55:39,10.12,10.12,10.12,100.00,893685,33,20334,-69
2020-09-20 00:56:10,10.11,10.11,10.11,100.00,892975,33,19959,-69
2020-09-20 00:56:42,10.13,10.13,10.13,100.00,892882,33,19937,-69
2020-09-20 00:57:22,10.12,10.12,10.12,100.00,892767,33,19945,-69
2020-09-20 00:58:14,10.11,10.11,10.11,100.00,896952,33,19963,-69
2020-09-20 00:59:04,10.12,10.12,10.12,100.00,895779,33,19983,-70
2020-09-20 00:59:56,10.12,10.12,10.12,100.00,895777,33,19951,-69
2020-09-20 01:00:46,10.08,10.08,10.08,100.00,889778,33,19952,-70
2020-09-20 01:01:37,10.08,10.08,10.08,100.00,891044,33,19952,-70
2020-09-20 01:02:28,10.07,10.07,10.07,100.00,895027,33,20358,-69
2020-09-20 01:03:18,10.06,10.06,10.06,100.00,897634,33,20326,-69
2020-09-20 01:04:09,10.05,10.05,10.05,100.00,892736,33,19971,-69
2020-09-20 01:05:00,10.03,10.03,10.03,100.00,893791,33,19948,-69
2020-09-20 01:05:50,10.02,10.02,10.02,100.00,892688,33,19951,-70
2020-09-20 01:06:41,10.01,10.01,10.01,100.00,892936,33,19967,-69
2020-09-20 01:07:31,10.01,10.01,10.01,100.00,891835,33,19959,-69
2020-09-20 01:08:22,10.00,10.00,10.00,100.00,892699,33,19960,-69
2020-09-20 01:09:13,9.99,9.99,9.99,100.00,887659,33,19967,-69
2020-09-20 01:10:03,9.98,9.98,9.98,100.00,890887,33,19975,-70
2020-09-20 01:10:54,9.96,9.96,9.96,100.00,893766,33,20347,-69
2020-09-20 01:11:45,9.95,9.95,9.95,100.00,892723,33,19953,-69
2020-09-20 01:12:35,9.94,9.94,9.94,100.00,890607,33,20364,-70
2020-09-20 01:13:26,9.92,9.92,9.92,100.00,892812,33,19953,-69
2020-09-20 01:14:17,9.92,9.92,9.92,100.00,892754,33,20332,-69
2020-09-20 01:15:07,9.92,9.92,9.92,100.00,892256,33,19948,-69
2020-09-20 01:15:58,9.91,9.91,9.91,100.00,892767,33,19963,-69
2020-09-20 01:16:49,9.92,9.92,9.92,100.00,892708,33,19944,-69
2020-09-20 01:17:40,9.90,9.90,9.90,100.00,893516,33,20274,-69
2020-09-20 01:18:31,9.90,9.90,9.90,100.00,893822,33,20008,-69
2020-09-20 01:19:21,9.89,9.89,9.89,100.00,892676,33,20264,-69
2020-09-20 01:20:12,9.90,9.90,9.90,100.00,890888,33,20325,-69
2020-09-20 01:21:02,9.89,9.89,9.89,100.00,889622,33,20035,-69
2020-09-20 01:21:53,9.90,9.90,9.90,100.00,888647,33,19961,-70
2020-09-20 01:22:44,9.91,9.91,9.91,100.00,894000,33,19941,-69
2020-09-20 01:23:35,9.90,9.90,9.90,100.00,892746,33,20351,-69
2020-09-20 01:24:25,9.89,9.89,9.89,100.00,893844,33,19947,-69
2020-09-20 01:25:16,9.89,9.89,9.89,100.00,896874,33,20312,-69
2020-09-20 01:26:07,9.90,9.90,9.90,100.00,891683,33,19963,-69
2020-09-20 01:26:57,9.91,9.91,9.91,100.00,892830,33,20355,-69
2020-09-20 01:27:48,9.91,9.91,9.91,100.00,891826,33,20370,-69
2020-09-20 01:28:39,9.90,9.90,9.90,100.00,892685,33,20328,-69
2020-09-20 01:29:29,9.89,9.89,9.89,100.00,893372,33,19983,-69
2020-09-20 01:30:20,9.88,9.88,9.88,100.00,892384,33,19941,-70
2020-09-20 01:31:11,9.88,9.88,9.88,100.00,890655,33,19941,-69
2020-09-20 01:32:01,9.86,9.86,9.86,100.00,892825,33,20339,-69
2020-09-20 01:32:52,9.87,9.87,9.87,100.00,892697,33,19956,-69
2020-09-20 01:33:43,9.87,9.87,9.87,100.00,894008,33,19945,-69
2020-09-20 01:34:34,9.82,9.82,9.82,100.00,894718,33,19945,-69
2020-09-20 01:35:24,9.81,9.81,9.81,100.00,895831,33,19986,-69
2020-09-20 01:36:15,9.79,9.79,9.79,100.00,892724,33,19979,-70
2020-09-20 01:37:06,9.78,9.78,9.78,100.00,889680,33,20509,-69
2020-09-20 01:37:57,9.77,9.77,9.77,100.00,888783,33,19953,-69
2020-09-20 01:38:47,9.75,9.75,9.75,100.00,892632,33,19952,-69
2020-09-20 01:39:38,9.74,9.74,9.74,100.00,892883,33,19956,-69
2020-09-20 01:40:29,9.74,9.74,9.74,100.00,891914,33,19968,-69
2020-09-20 01:41:19,9.73,9.73,9.73,100.00,892607,33,19945,-69
2020-09-20 01:42:10,9.76,9.76,9.76,100.00,893621,33,19955,-69
2020-09-20 01:43:01,9.74,9.74,9.74,100.00,893177,33,19952,-69
2020-09-20 01:43:52,9.70,9.70,9.70,100.00,895832,33,20259,-69
2020-09-20 01:44:43,9.69,9.69,9.69,100.00,893504,33,19960,-69
2020-09-20 01:45:33,9.68,9.68,9.68,100.00,892668,33,19960,-69
2020-09-20 01:46:24,9.67,9.67,9.67,100.00,892868,33,19940,-69
2020-09-20 01:47:15,9.68,9.68,9.68,100.00,891464,33,20323,-69
2020-09-20 01:48:05,9.66,9.66,9.66,100.00,895648,33,19952,-69
2020-09-20 01:48:56,9.64,9.64,9.64,100.00,893579,33,20104,-69
2020-09-20 01:49:47,9.64,9.64,9.64,100.00,892809,33,19969,-69
2020-09-20 01:50:37,9.64,9.64,9.64,100.00,893827,33,19961,-69
2020-09-20 01:51:28,9.64,9.64,9.64,100.00,892679,33,19968,-69
2020-09-20 01:52:19,9.63,9.63,9.63,100.00,893985,33,19952,-69
2020-09-20 01:53:09,9.64,9.64,9.64,100.00,893617,33,20347,-69
2020-09-20 01:54:00,9.61,9.61,9.61,100.00,895791,33,20301,-69
2020-09-20 01:54:51,9.61,9.61,9.61,100.00,896576,33,19986,-69
2020-09-20 01:55:41,9.60,9.60,9.60,100.00,892557,33,19963,-69
2020-09-20 01:56:32,9.59,9.59,9.59,100.00,889578,33,19945,-69
2020-09-20 01:57:23,9.58,9.58,9.58,100.00,890738,33,19951,-69
2020-09-20 01:58:13,9.58,9.58,9.58,100.00,893925,33,19991,-69
2020-09-20 01:59:04,9.58,9.58,9.58,100.00,895181,33,19940,-69
2020-09-20 01:59:55,9.57,9.57,9.57,100.00,894677,33,20003,-69
2020-09-20 02:00:45,9.57,9.57,9.57,100.00,895557,33,19976,-69
2020-09-20 02:01:36,9.56,9.56,9.56,100.00,895636,33,19965,-69
2020-09-20 02:02:27,9.57,9.57,9.57,100.00,892592,33,20350,-69
2020-09-20 02:03:17,9.56,9.56,9.56,100.00,892549,33,19968,-69
2020-09-20 02:04:08,9.56,9.56,9.56,100.00,890649,33,19956,-69
2020-09-20 02:04:59,9.57,9.57,9.57,100.00,886745,33,20249,-69
2020-09-20 02:05:50,9.57,9.57,9.57,100.00,885726,33,19945,-69
2020-09-20 02:06:40,9.57,9.57,9.57,100.00,887797,33,20403,-69
2020-09-20 02:07:31,9.55,9.55,9.55,100.00,891890,33,19949,-69
2020-09-20 02:08:22,9.57,9.57,9.57,100.00,890733,33,20268,-69
2020-09-20 02:09:12,9.58,9.58,9.58,100.00,892514,33,19948,-69
2020-09-20 02:10:03,9.57,9.57,9.57,100.00,891771,33,20391,-69
2020-09-20 02:10:53,9.57,9.57,9.57,100.00,894581,33,19936,-69
2020-09-20 02:11:45,9.57,9.57,9.57,100.00,896680,33,20009,-69
2020-09-20 02:12:36,9.55,9.55,9.55,100.00,898831,33,19940,-69
2020-09-20 02:13:27,9.55,9.55,9.55,100.00,895190,33,19958,-69
2020-09-20 02:14:18,9.56,9.56,9.56,100.00,892758,33,19960,-69
2020-09-20 02:15:08,9.57,9.57,9.57,100.00,887635,33,19957,-69
2020-09-20 02:15:59,9.58,9.58,9.58,100.00,889663,33,19941,-69
2020-09-20 02:16:50,9.59,9.59,9.59,100.00,890519,33,20352,-69
2020-09-20 02:17:41,9.59,9.59,9.59,100.00,892536,33,19975,-69
2020-09-20 02:18:31,9.61,9.61,9.61,100.00,887497,33,19972,-69
2020-09-20 02:19:22,9.62,9.62,9.62,100.00,890583,33,20357,-69
2020-09-20 02:20:13,9.63,9.63,9.63,100.00,894738,33,20290,-69
2020-09-20 02:21:04,9.64,9.64,9.64,100.00,894418,33,19933,-69
2020-09-20 02:21:54,9.64,9.64,9.64,100.00,893341,33,20007,-69
2020-09-20 02:22:45,9.65,9.65,9.65,100.00,895797,33,19978,-69
2020-09-20 02:23:36,9.66,9.66,9.66,100.00,895527,33,19936,-70
2020-09-20 02:24:27,9.66,9.66,9.66,100.00,888531,33,19949,-69
2020-09-20 02:25:18,9.67,9.67,9.67,100.00,887693,33,20313,-69
2020-09-20 02:26:09,9.67,9.67,9.67,100.00,888888,33,20336,-69
2020-09-20 02:26:59,9.68,9.68,9.68,100.00,893446,33,20370,-69
2020-09-20 02:27:50,9.68,9.68,9.68,100.00,895502,33,19952,-69
2020-09-20 02:28:41,9.70,9.70,9.70,100.00,895510,33,19944,-69
2020-09-20 02:29:31,9.69,9.69,9.69,100.00,895519,33,19940,-69
2020-09-20 02:30:22,9.69,9.69,9.69,100.00,891532,33,19992,-69
2020-09-20 02:31:13,9.70,9.70,9.70,100.00,892085,33,20009,-69
2020-09-20 02:32:04,9.69,9.69,9.69,100.00,893566,33,19949,-69
2020-09-20 02:32:54,9.72,9.72,9.72,100.00,891504,33,20014,-69
2020-09-20 02:33:45,9.71,9.71,9.71,100.00,892547,33,20276,-69
2020-09-20 02:34:36,9.72,9.72,9.72,100.00,893731,33,20362,-69
2020-09-20 02:35:27,9.73,9.73,9.73,100.00,895755,33,19944,-70
2020-09-20 02:36:17,9.74,9.74,9.74,100.00,892233,33,20003,-69
2020-09-20 02:37:08,9.74,9.74,9.74,100.00,893538,33,20369,-69
2020-09-20 02:37:59,9.74,9.74,9.74,100.00,896626,33,19950,-69
2020-09-20 02:38:49,9.73,9.73,9.73,100.00,892453,33,20000,-69
2020-09-20 02:39:40,9.74,9.74,9.74,100.00,889430,33,20067,-69
2020-09-20 02:40:31,9.73,9.73,9.73,100.00,888738,33,19945,-69
2020-09-20 02:41:21,9.74,9.74,9.74,100.00,892519,33,20327,-69
2020-09-20 02:42:12,9.73,9.73,9.73,100.00,890507,33,19948,-69
2020-09-20 02:43:03,9.74,9.74,9.74,100.00,895430,33,19944,-69
2020-09-20 02:43:54,9.74,9.74,9.74,100.00,896568,33,19940,-69
2020-09-20 02:44:44,9.74,9.74,9.74,100.00,895262,33,19951,-69
2020-09-20 02:45:35,9.74,9.74,9.74,100.00,895586,33,19955,-69
2020-09-20 02:46:26,9.75,9.75,9.75,100.00,893444,33,19992,-69
2020-09-20 02:47:16,9.74,9.74,9.74,100.00,892349,33,20332,-69
2020-09-20 02:48:07,9.75,9.75,9.75,100.00,889350,33,20003,-70
2020-09-20 02:48:58,9.73,9.73,9.73,100.00,891542,33,19937,-69
2020-09-20 02:49:48,9.74,9.74,9.74,100.00,896712,33,19936,-69
2020-09-20 02:50:39,9.76,9.76,9.76,100.00,898690,33,19955,-69
2020-09-20 02:51:30,9.75,9.75,9.75,100.00,895467,33,20385,-69
2020-09-20 02:52:21,9.76,9.76,9.76,100.00,889143,33,19953,-70
2020-09-20 02:53:11,9.76,9.76,9.76,100.00,887363,33,20308,-69
2020-09-20 02:54:02,9.77,9.77,9.77,100.00,888426,33,20238,-69
2020-09-20 02:54:53,9.75,9.75,9.75,100.00,890131,33,19988,-69
2020-09-20 02:55:43,9.75,9.75,9.75,100.00,889140,33,19945,-69
2020-09-20 02:56:34,9.75,9.75,9.75,100.00,890267,33,19959,-69
2020-09-20 02:57:25,9.75,9.75,9.75,100.00,890399,33,19963,-69
2020-09-20 02:58:15,9.75,9.75,9.75,100.00,889304,33,19937,-69
2020-09-20 02:59:06,9.75,9.75,9.75,100.00,890209,33,20340,-69
2020-09-20 02:59:57,9.76,9.76,9.76,100.00,893550,33,19941,-69
2020-09-20 03:00:47,9.75,9.75,9.75,100.00,896361,33,20294,-70
2020-09-20 03:01:38,9.74,9.74,9.74,100.00,892478,33,20324,-70
2020-09-20 03:02:29,9.74,9.74,9.74,100.00,886210,33,19945,-70
2020-09-20 03:03:20,9.71,9.71,9.71,100.00,885533,33,20353,-70
2020-09-20 03:04:10,9.69,9.69,9.69,100.00,890626,33,19992,-70
2020-09-20 03:05:01,9.68,9.68,9.68,100.00,890476,33,19949,-69
2020-09-20 03:05:52,9.66,9.66,9.66,100.00,893471,33,19983,-69
2020-09-20 03:06:42,9.63,9.63,9.63,100.00,892470,33,19937,-69
2020-09-20 03:07:33,9.62,9.62,9.62,100.00,892488,33,19952,-69
2020-09-20 03:08:24,9.63,9.63,9.63,100.00,890367,33,20293,-69
2020-09-20 03:09:14,9.62,9.62,9.62,100.00,890302,33,20424,-69
2020-09-20 03:10:05,9.62,9.62,9.62,100.00,889369,33,19941,-69
2020-09-20 03:10:55,9.62,9.62,9.62,100.00,891607,33,19937,-69
2020-09-20 03:11:46,9.61,9.61,9.61,100.00,890422,33,19961,-69
2020-09-20 03:12:37,9.59,9.59,9.59,100.00,889453,33,20360,-69
2020-09-20 03:13:27,9.58,9.58,9.58,100.00,888434,33,20375,-70
2020-09-20 03:14:18,9.58,9.58,9.58,100.00,890507,33,19940,-69
2020-09-20 03:15:08,9.57,9.57,9.57,100.00,890390,33,20344,-70
2020-09-20 03:15:59,9.56,9.56,9.56,100.00,893172,33,19949,-69
2020-09-20 03:16:50,9.54,9.54,9.54,100.00,889411,33,20008,-69
2020-09-20 03:17:40,9.53,9.53,9.53,100.00,887229,33,19941,-69
2020-09-20 03:18:31,9.53,9.53,9.53,100.00,888130,33,20285,-70
2020-09-20 03:19:22,9.52,9.52,9.52,100.00,887325,33,19940,-69
2020-09-20 03:20:12,9.52,9.52,9.52,100.00,885958,33,20304,-69
2020-09-20 03:21:03,9.51,9.51,9.51,100.00,888459,33,19953,-69
2020-09-20 03:21:54,9.50,9.50,9.50,100.00,893693,33,20034,-70
2020-09-20 03:22:44,9.50,9.50,9.50,100.00,896686,33,19956,-69
2020-09-20 03:23:35,9.49,9.49,9.49,100.00,898559,33,19943,-69
2020-09-20 03:24:26,9.49,9.49,9.49,100.00,897370,33,19950,-69
2020-09-20 03:25:16,9.49,9.49,9.49,100.00,893328,33,19995,-69
2020-09-20 03:26:07,9.51,9.51,9.51,100.00,895467,33,19947,-69
2020-09-20 03:26:58,9.49,9.49,9.49,100.00,893368,33,20012,-69
2020-09-20 03:27:48,9.48,9.48,9.48,100.00,892438,33,20319,-69
2020-09-20 03:28:39,9.47,9.47,9.47,100.00,893054,33,19952,-69
2020-09-20 03:29:30,9.48,9.48,9.48,100.00,893422,33,20265,-69
2020-09-20 03:30:21,9.47,9.47,9.47,100.00,894319,33,19948,-69
2020-09-20 03:31:11,9.47,9.47,9.47,100.00,896428,33,20354,-69
2020-09-20 03:32:02,9.47,9.47,9.47,100.00,895466,33,19940,-69
2020-09-20 03:32:53,9.46,9.46,9.46,100.00,892413,33,19944,-69
2020-09-20 03:33:43,9.47,9.47,9.47,100.00,890431,33,20275,-69
2020-09-20 03:34:34,9.45,9.45,9.45,100.00,892344,33,20255,-69
2020-09-20 03:35:25,9.46,9.46,9.46,100.00,889101,33,19940,-69
2020-09-20 03:36:15,9.46,9.46,9.46,100.00,890264,33,19941,-69
2020-09-20 03:37:06,9.45,9.45,9.45,100.00,890314,33,20042,-69
2020-09-20 03:37:57,9.46,9.46,9.46,100.00,893631,33,20016,-69
2020-09-20 03:38:47,9.46,9.46,9.46,100.00,895317,33,20349,-69
2020-09-20 03:39:38,9.45,9.45,9.45,100.00,892580,33,19946,-69
2020-09-20 03:40:29,9.43,9.43,9.43,100.00,887404,33,19965,-69
2020-09-20 03:41:19,9.43,9.43,9.43,100.00,884353,33,20284,-69
2020-09-20 03:42:10,9.42,9.42,9.42,100.00,885332,33,19938,-69
2020-09-20 03:43:01,9.42,9.42,9.42,100.00,890524,33,20343,-69
2020-09-20 03:43:52,9.40,9.40,9.40,100.00,893429,33,20345,-69
2020-09-20 03:44:43,9.41,9.41,9.41,100.00,891194,33,20013,-69
2020-09-20 03:45:35,9.42,9.42,9.42,100.00,890592,33,19940,-69
2020-09-20 03:46:26,9.42,9.42,9.42,100.00,893669,33,20389,-69
2020-09-20 03:47:16,9.43,9.43,9.43,100.00,895366,33,20306,-69
2020-09-20 03:48:07,9.45,9.45,9.45,100.00,892312,33,19953,-69
2020-09-20 03:48:58,9.42,9.42,9.42,100.00,892342,33,19995,-69
2020-09-20 03:49:49,9.42,9.42,9.42,100.00,890409,33,19972,-69
2020-09-20 03:50:40,9.40,9.40,9.40,100.00,886386,33,20030,-69
2020-09-20 03:51:30,9.39,9.39,9.39,100.00,887539,33,19945,-69
2020-09-20 03:52:22,9.37,9.37,9.37,100.00,891663,33,19949,-69
2020-09-20 03:53:12,9.36,9.36,9.36,100.00,892312,33,19941,-69
2020-09-20 03:54:03,9.35,9.35,9.35,100.00,886481,33,19988,-69
2020-09-20 03:54:54,9.35,9.35,9.35,100.00,887266,33,20307,-69
2020-09-20 03:55:45,9.32,9.32,9.32,100.00,888130,33,20289,-69
2020-09-20 03:56:37,9.32,9.32,9.32,100.00,892405,33,19967,-69
2020-09-20 03:57:27,9.31,9.31,9.31,100.00,892348,33,19968,-69
2020-09-20 03:58:18,9.29,9.29,9.29,100.00,889421,33,20398,-69
2020-09-20 03:59:09,9.27,9.27,9.27,100.00,890426,33,20393,-69
2020-09-20 04:00:10,9.26,9.26,9.26,100.00,890541,33,19980,-69
2020-09-20 04:01:01,9.24,9.24,9.24,100.00,887071,33,20281,-69
2020-09-20 04:01:52,9.23,9.23,9.23,100.00,891638,33,19952,-69
2020-09-20 04:02:42,9.21,9.21,9.21,100.00,893337,33,19988,-69
2020-09-20 04:03:43,9.19,9.19,9.19,100.00,891943,33,19937,-69
2020-09-20 04:04:34,9.18,9.18,9.18,100.00,888929,33,19961,-69
2020-09-20 04:05:24,9.19,9.19,9.19,100.00,891377,33,20369,-69
2020-09-20 04:06:15,9.19,9.19,9.19,100.00,890392,33,19980,-69
2020-09-20 04:07:06,9.16,9.16,9.16,100.00,891285,33,19959,-69
2020-09-20 04:07:56,9.14,9.14,9.14,100.00,887079,33,19941,-69
2020-09-20 04:08:47,9.12,9.12,9.12,100.00,886194,33,19955,-69
2020-09-20 04:09:37,9.13,9.13,9.13,100.00,888101,33,19945,-69
2020-09-20 04:10:28,9.11,9.11,9.11,100.00,893629,33,19959,-69
2020-09-20 04:11:19,9.11,9.11,9.11,100.00,894172,33,20012,-69
2020-09-20 04:12:09,9.10,9.10,9.10,100.00,892398,33,19964,-69
2020-09-20 04:13:01,9.09,9.09,9.09,100.00,894159,33,20276,-69
2020-09-20 04:13:51,9.09,9.09,9.09,100.00,894209,33,19959,-69
2020-09-20 04:14:42,9.08,9.08,9.08,100.00,894235,33,19994,-69
2020-09-20 04:15:33,9.11,9.11,9.11,100.00,890967,33,20007,-69
2020-09-20 04:16:24,9.10,9.10,9.10,100.00,892504,33,19945,-69
2020-09-20 04:17:21,9.09,9.09,9.09,100.00,890368,33,20393,-69
2020-09-20 04:18:12,9.09,9.09,9.09,100.00,889112,33,19949,-69
2020-09-20 04:19:03,9.09,9.09,9.09,100.00,890903,33,19968,-69
2020-09-20 04:19:53,9.08,9.08,9.08,100.00,892284,33,20287,-69
2020-09-20 04:20:44,9.09,9.09,9.09,100.00,890391,33,20345,-69
2020-09-20 04:21:24,9.09,9.09,9.09,100.00,888351,33,19960,-69
2020-09-20 04:22:15,9.06,9.06,9.06,100.00,888977,33,19980,-69
2020-09-20 04:23:06,9.07,9.07,9.07,100.00,895310,33,19936,-69
2020-09-20 04:23:57,9.06,9.06,9.06,100.00,891077,33,20056,-69
2020-09-20 04:24:48,9.05,9.05,9.05,100.00,886272,33,19951,-69
2020-09-20 04:25:39,9.04,9.04,9.04,100.00,891695,33,19967,-69
2020-09-20 04:26:29,9.03,9.03,9.03,100.00,895390,33,19944,-69
2020-09-20 04:27:20,9.04,9.04,9.04,100.00,892194,33,19954,-69
2020-09-20 04:28:10,9.04,9.04,9.04,100.00,889255,33,20348,-69
2020-09-20 04:29:01,9.03,9.03,9.03,100.00,890202,33,20008,-69
2020-09-20 04:29:52,9.02,9.02,9.02,100.00,889895,33,19997,-69
2020-09-20 04:30:42,9.02,9.02,9.02,100.00,888051,33,19947,-69
2020-09-20 04:31:33,9.01,9.01,9.01,100.00,887395,33,20032,-69
2020-09-20 04:32:28,9.01,9.01,9.01,100.00,887380,33,19944,-69
2020-09-20 04:33:20,9.01,9.01,9.01,100.00,886238,33,19940,-69
2020-09-20 04:34:13,9.03,9.03,9.03,100.00,887886,33,19969,-69
2020-09-20 04:35:04,9.04,9.04,9.04,100.00,890545,33,19967,-69
2020-09-20 04:35:54,9.06,9.06,9.06,100.00,890653,33,19940,-69
2020-09-20 04:36:45,9.07,9.07,9.07,100.00,889366,33,19941,-69
2020-09-20 04:37:36,9.06,9.06,9.06,100.00,890409,33,20287,-69
2020-09-20 04:38:30,9.07,9.07,9.07,100.00,887417,33,19953,-69
2020-09-20 04:39:23,9.09,9.09,9.09,100.00,889151,33,19980,-69
2020-09-20 04:40:17,9.09,9.09,9.09,100.00,892121,33,19953,-69
2020-09-20 04:41:07,9.07,9.07,9.07,100.00,893642,33,20350,-69
2020-09-20 04:41:58,9.06,9.06,9.06,100.00,890655,33,20352,-69
2020-09-20 04:42:49,9.04,9.04,9.04,100.00,892265,33,19941,-69
2020-09-20 04:43:40,9.03,9.03,9.03,100.00,891937,33,19941,-69
2020-09-20 04:44:30,9.01,9.01,9.01,100.00,889329,33,20347,-69
2020-09-20 04:45:11,9.00,9.00,9.00,100.00,886187,33,19942,-69
2020-09-20 04:46:02,8.98,8.98,8.98,100.00,886315,33,19968,-69
2020-09-20 04:46:55,9.00,9.00,9.00,100.00,889307,33,19957,-69
2020-09-20 04:47:46,8.96,8.96,8.96,100.00,892240,33,19965,-69
2020-09-20 04:48:44,8.95,8.95,8.95,100.00,890487,33,19995,-69
2020-09-20 04:49:34,8.94,8.94,8.94,100.00,886167,33,19949,-69
2020-09-20 04:50:25,8.93,8.93,8.93,100.00,884489,33,19951,-69
2020-09-20 04:51:16,8.92,8.92,8.92,100.00,885031,33,20045,-69
2020-09-20 04:52:06,8.91,8.91,8.91,100.00,891412,33,19953,-69
2020-09-20 04:52:58,8.89,8.89,8.89,100.00,889157,33,19949,-69
2020-09-20 04:53:39,8.91,8.91,8.91,100.00,889297,33,19949,-69
2020-09-20 04:54:19,8.89,8.89,8.89,100.00,883367,33,20291,-69
2020-09-20 04:55:09,8.89,8.89,8.89,100.00,883165,33,19942,-69
2020-09-20 04:56:00,8.87,8.87,8.87,100.00,883487,33,20001,-69
2020-09-20 04:56:58,8.86,8.86,8.86,100.00,888230,33,20376,-69
2020-09-20 04:58:06,8.86,8.86,8.86,100.00,889208,33,19953,-69
2020-09-20 04:59:05,8.85,8.85,8.85,100.00,892216,33,20366,-69
2020-09-20 04:59:56,8.84,8.84,8.84,100.00,895383,33,19951,-69
2020-09-20 05:00:47,8.83,8.83,8.83,100.00,892308,33,20062,-69
2020-09-20 05:01:37,8.82,8.82,8.82,100.00,891342,33,19995,-69
2020-09-20 05:02:09,8.82,8.82,8.82,100.00,891513,33,19949,-69
2020-09-20 05:03:00,8.81,8.81,8.81,100.00,895393,33,19948,-69
2020-09-20 05:03:50,8.81,8.81,8.81,100.00,892245,33,20004,-69
2020-09-20 05:04:41,8.80,8.80,8.80,100.00,886281,33,19953,-69
2020-09-20 05:05:32,8.80,8.80,8.80,100.00,883278,33,20105,-69
2020-09-20 05:06:12,8.78,8.78,8.78,100.00,885381,33,19945,-69
2020-09-20 05:07:03,8.78,8.78,8.78,100.00,883325,33,20368,-69
2020-09-20 05:07:53,8.78,8.78,8.78,100.00,886327,33,19938,-69
2020-09-20 05:08:44,8.77,8.77,8.77,100.00,890452,33,19949,-69
2020-09-20 05:09:34,8.76,8.76,8.76,100.00,892212,33,20012,-69
2020-09-20 05:10:25,8.75,8.75,8.75,100.00,889205,33,19953,-69
2020-09-20 05:11:16,8.74,8.74,8.74,100.00,890175,33,20398,-70
2020-09-20 05:12:06,8.75,8.75,8.75,100.00,887258,33,19945,-69
2020-09-20 05:12:40,8.74,8.74,8.74,100.00,888880,33,19984,-69
2020-09-20 05:13:31,8.75,8.75,8.75,100.00,883276,33,20356,-69
2020-09-20 05:14:23,8.74,8.74,8.74,100.00,886344,33,20347,-69
2020-09-20 05:15:17,8.74,8.74,8.74,100.00,888577,33,19950,-69
2020-09-20 05:16:09,8.75,8.75,8.75,100.00,889207,33,19955,-69
2020-09-20 05:16:41,8.75,8.75,8.75,100.00,884633,33,19962,-69
2020-09-20 05:17:50,8.75,8.75,8.75,100.00,877458,33,20006,-69
2020-09-20 05:18:52,8.75,8.75,8.75,100.00,879970,33,20377,-69
2020-09-20 05:19:32,8.77,8.77,8.77,100.00,886771,33,20334,-69
2020-09-20 05:20:12,8.76,8.76,8.76,100.00,888003,33,19941,-69
2020-09-20 05:21:03,8.77,8.77,8.77,100.00,886754,33,19937,-69
2020-09-20 05:21:53,8.77,8.77,8.77,100.00,886434,33,20305,-69
2020-09-20 05:22:44,8.77,8.77,8.77,100.00,887753,33,20001,-69
2020-09-20 05:23:35,8.77,8.77,8.77,100.00,890939,33,19967,-69
2020-09-20 05:24:26,8.77,8.77,8.77,100.00,893012,33,19948,-69
2020-09-20 05:25:25,8.78,8.78,8.78,100.00,895759,33,19956,-69
2020-09-20 05:26:16,8.78,8.78,8.78,100.00,892968,33,20385,-69
2020-09-20 05:27:06,8.78,8.78,8.78,100.00,892907,33,20236,-69
2020-09-20 05:27:57,8.78,8.78,8.78,100.00,890875,33,19944,-69
2020-09-20 05:28:47,8.78,8.78,8.78,100.00,891737,33,19941,-69
2020-09-20 05:29:38,8.79,8.79,8.79,100.00,893825,33,20055,-69
2020-09-20 05:30:31,8.79,8.79,8.79,100.00,892728,33,20001,-69
2020-09-20 05:31:36,8.80,8.80,8.80,100.00,891649,33,19971,-68
2020-09-20 05:32:28,8.79,8.79,8.79,100.00,892207,33,19941,-69
2020-09-20 05:33:19,8.81,8.81,8.81,100.00,889622,33,19941,-69
2020-09-20 05:34:10,8.82,8.82,8.82,100.00,891052,33,19964,-69
2020-09-20 05:35:01,8.83,8.83,8.83,100.00,890863,33,19945,-69
2020-09-20 05:35:58,8.83,8.83,8.83,100.00,892815,33,20388,-69
2020-09-20 05:36:49,8.85,8.85,8.85,100.00,888308,33,19989,-69
2020-09-20 05:37:39,8.86,8.86,8.86,100.00,886484,33,20008,-69
2020-09-20 05:38:30,8.88,8.88,8.88,100.00,887851,33,19972,-69
2020-09-20 05:39:21,8.89,8.89,8.89,100.00,887717,33,20360,-69
2020-09-20 05:40:02,8.92,8.92,8.92,100.00,884889,33,19942,-69
2020-09-20 05:40:53,8.93,8.93,8.93,100.00,883896,33,20039,-69
2020-09-20 05:41:43,8.94,8.94,8.94,100.00,887678,33,19945,-69
2020-09-20 05:42:34,8.95,8.95,8.95,100.00,893834,33,20003,-68
2020-09-20 05:43:32,8.97,8.97,8.97,100.00,889774,33,19989,-69
2020-09-20 05:44:23,9.00,9.00,9.00,100.00,892372,33,19956,-69
2020-09-20 05:45:13,9.01,9.01,9.01,100.00,896387,33,19952,-68
2020-09-20 05:45:54,9.03,9.03,9.03,100.00,897949,33,19939,-69
2020-09-20 05:46:34,9.04,9.04,9.04,100.00,898712,33,19936,-69
2020-09-20 05:47:24,9.06,9.06,9.06,100.00,892782,33,19959,-68
2020-09-20 05:48:15,9.09,9.09,9.09,100.00,892710,33,20512,-69
2020-09-20 05:49:05,9.11,9.11,9.11,100.00,887233,33,20392,-69
2020-09-20 05:49:56,9.14,9.14,9.14,100.00,887828,33,19969,-69
2020-09-20 05:50:46,9.16,9.16,9.16,100.00,890670,33,19972,-68
2020-09-20 05:51:37,9.19,9.19,9.19,100.00,890790,33,20311,-68
2020-09-20 05:52:28,9.21,9.21,9.21,100.00,893848,33,19941,-69
2020-09-20 05:53:18,9.24,9.24,9.24,100.00,892285,33,19960,-69
2020-09-20 05:54:10,9.28,9.28,9.28,100.00,892726,33,20000,-69
2020-09-20 05:55:01,9.31,9.31,9.31,100.00,890809,33,19979,-69
2020-09-20 05:55:52,9.34,9.34,9.34,100.00,890536,33,19945,-69
2020-09-20 05:56:43,9.37,9.37,9.37,100.00,892734,33,20324,-69
2020-09-20 05:57:34,9.40,9.40,9.40,100.00,892907,33,19936,-69
2020-09-20 05:58:40,9.42,9.42,9.42,100.00,895063,33,19940,-69
2020-09-20 05:59:31,9.46,9.46,9.46,100.00,893031,33,20330,-69
2020-09-20 06:00:22,9.48,9.48,9.48,100.00,892352,33,19963,-69
2020-09-20 06:01:13,9.51,9.51,9.51,100.00,890662,33,19953,-68
2020-09-20 06:02:10,9.53,9.53,9.53,100.00,893696,33,19955,-69
2020-09-20 06:03:01,9.57,9.57,9.57,100.00,895542,33,19940,-68
2020-09-20 06:03:52,9.58,9.58,9.58,100.00,895650,33,20323,-69
2020-09-20 06:04:42,9.60,9.60,9.60,100.00,895822,33,19947,-69
2020-09-20 06:05:33,9.62,9.62,9.62,100.00,890727,33,20296,-68
2020-09-20 06:06:24,9.64,9.64,9.64,100.00,889364,33,19946,-69
2020-09-20 06:07:15,9.66,9.66,9.66,100.00,887618,33,20343,-69
2020-09-20 06:08:09,9.69,9.69,9.69,100.00,890757,33,19957,-69
2020-09-20 06:09:00,9.70,9.70,9.70,100.00,893877,33,19940,-69
2020-09-20 06:09:51,9.72,9.72,9.72,100.00,891257,33,19959,-69
2020-09-20 06:10:42,9.71,9.71,9.71,100.00,892593,33,20052,-69
2020-09-20 06:11:33,9.73,9.73,9.73,100.00,893826,33,19941,-68
2020-09-20 06:12:24,9.75,9.75,9.75,100.00,893781,33,19941,-69
2020-09-20 06:13:15,9.75,9.75,9.75,100.00,895567,33,19987,-69
2020-09-20 06:14:05,9.79,9.79,9.79,100.00,895626,33,19940,-69
2020-09-20 06:14:57,9.79,9.79,9.79,100.00,894548,33,19983,-69
2020-09-20 06:15:48,9.81,9.81,9.81,100.00,895835,33,19978,-68
2020-09-20 06:16:38,9.84,9.84,9.84,100.00,893861,33,19941,-69
2020-09-20 06:17:29,9.83,9.83,9.83,100.00,895811,33,19940,-69
2020-09-20 06:18:20,9.87,9.87,9.87,100.00,893712,33,20292,-69
2020-09-20 06:19:10,9.92,9.92,9.92,100.00,895567,33,20279,-69
2020-09-20 06:20:01,9.95,9.95,9.95,100.00,895808,33,20307,-69
2020-09-20 06:20:52,9.96,9.96,9.96,100.00,895635,33,20450,-69
2020-09-20 06:21:45,9.98,9.98,9.98,100.00,895433,33,19956,-69
2020-09-20 06:22:35,10.04,10.04,10.04,100.00,897105,33,19966,-69
2020-09-20 06:23:26,10.04,10.04,10.04,100.00,892681,33,19940,-69
2020-09-20 06:24:16,10.06,10.06,10.06,100.00,892434,33,20357,-69
2020-09-20 06:25:07,10.10,10.10,10.10,100.00,894771,33,20355,-69
2020-09-20 06:25:58,10.09,10.09,10.09,100.00,897984,33,19949,-69
2020-09-20 06:26:48,10.13,10.13,10.13,100.00,895549,33,20285,-68
2020-09-20 06:27:39,10.09,10.09,10.09,100.00,895604,33,19948,-69
2020-09-20 06:28:29,10.14,10.14,10.14,100.00,893683,33,20323,-69
2020-09-20 06:29:20,10.16,10.16,10.16,100.00,892490,33,19940,-69
2020-09-20 06:30:22,10.18,10.18,10.18,100.00,893611,33,20033,-69
2020-09-20 06:31:23,10.22,10.22,10.22,100.00,889474,33,19941,-69
2020-09-20 06:32:14,10.24,10.24,10.24,100.00,886570,33,19964,-69
2020-09-20 06:33:13,10.26,10.26,10.26,100.00,888320,33,19968,-69
2020-09-20 06:34:03,10.27,10.27,10.27,100.00,888473,33,20264,-69
2020-09-20 06:34:56,10.28,10.28,10.28,100.00,891384,33,20009,-69
2020-09-20 06:35:46,10.31,10.31,10.31,100.00,892303,33,19945,-69
2020-09-20 06:36:38,10.36,10.36,10.36,100.00,889472,33,20356,-69
2020-09-20 06:37:28,10.36,10.36,10.36,100.00,891413,33,20284,-69
2020-09-20 06:38:19,10.39,10.39,10.39,100.00,895705,33,20028,-69
2020-09-20 06:39:10,10.44,10.44,10.44,100.00,895424,33,19940,-69
2020-09-20 06:40:01,10.48,10.48,10.48,100.00,895594,33,19940,-69
2020-09-20 06:40:52,10.49,10.49,10.49,100.00,894607,33,19944,-69
2020-09-20 06:41:43,10.52,10.52,10.52,100.00,892248,33,19992,-69
2020-09-20 06:42:33,10.57,10.57,10.57,100.00,892687,33,20378,-69
2020-09-20 06:43:24,10.61,10.61,10.61,100.00,890579,33,20377,-68
2020-09-20 06:44:14,10.64,10.64,10.64,100.00,889448,33,19960,-69
2020-09-20 06:45:05,10.66,10.66,10.66,100.00,887433,33,20345,-69
2020-09-20 06:45:56,10.69,10.69,10.69,100.00,890667,33,19944,-69
2020-09-20 06:46:47,10.71,10.71,10.71,100.00,889485,33,19968,-69
2020-09-20 06:47:38,10.72,10.72,10.72,100.00,886469,33,19976,-70
2020-09-20 06:48:32,10.77,10.77,10.77,100.00,888977,33,20329,-69
2020-09-20 06:49:23,10.78,10.78,10.78,100.00,893910,33,19950,-69
2020-09-20 06:50:14,10.79,10.79,10.79,100.00,892326,33,19988,-69
2020-09-20 06:51:05,10.78,10.78,10.78,100.00,886464,33,19945,-69
2020-09-20 06:51:55,10.82,10.82,10.82,100.00,887624,33,19945,-69
2020-09-20 06:52:46,10.80,10.80,10.80,100.00,890654,33,20336,-69
2020-09-20 06:53:37,10.80,10.80,10.80,100.00,893591,33,19956,-69
2020-09-20 06:54:27,10.86,10.86,10.86,100.00,892566,33,20354,-69
2020-09-20 06:55:18,10.90,10.90,10.90,100.00,892379,33,19954,-69
2020-09-20 06:56:08,10.92,10.92,10.92,100.00,886588,33,19941,-69
2020-09-20 06:56:59,10.91,10.91,10.91,100.00,889536,33,19963,-69
2020-09-20 06:57:49,10.89,10.89,10.89,100.00,888499,33,19941,-69
2020-09-20 06:58:40,10.94,10.94,10.94,100.00,886595,33,19945,-69
2020-09-20 06:59:31,10.95,10.95,10.95,100.00,884359,33,20368,-69
2020-09-20 07:00:21,11.00,11.00,11.00,100.00,888254,33,19992,-69
2020-09-20 07:01:13,11.03,11.03,11.03,100.00,890439,33,19956,-69
2020-09-20 07:02:03,11.05,11.05,11.05,100.00,889762,33,19980,-69
2020-09-20 07:02:54,11.08,11.08,11.08,100.00,890746,33,19952,-69
2020-09-20 07:03:45,11.06,11.06,11.06,99.95,893668,33,19936,-69
2020-09-20 07:04:35,11.13,11.13,11.13,99.89,889551,33,20308,-69
2020-09-20 07:05:26,11.17,11.17,11.17,100.00,886315,33,19973,-69
2020-09-20 07:06:16,11.12,11.12,11.12,99.97,888528,33,20359,-69
2020-09-20 07:07:07,11.14,11.14,11.14,99.85,887360,33,19963,-69
2020-09-20 07:07:58,11.16,11.16,11.16,100.00,889347,33,19975,-69
2020-09-20 07:08:48,11.10,11.10,11.10,99.02,888450,33,19953,-69
2020-09-20 07:09:39,11.08,11.08,11.08,99.07,888437,33,19996,-69
2020-09-20 07:10:30,11.17,11.17,11.17,99.39,889292,33,19983,-69
2020-09-20 07:11:20,11.20,11.20,11.20,99.64,890333,33,19941,-69
2020-09-20 07:12:11,11.25,11.25,11.25,100.00,889488,33,20233,-69
2020-09-20 07:13:01,11.32,11.32,11.32,100.00,889047,33,19940,-69
2020-09-20 07:13:52,11.31,11.31,11.31,99.71,891778,33,20352,-69
2020-09-20 07:14:43,11.34,11.34,11.34,99.47,894679,33,19952,-69
2020-09-20 07:15:33,11.32,11.32,11.32,99.28,889058,33,19956,-69
2020-09-20 07:16:24,11.35,11.35,11.35,100.00,886396,33,19985,-69
2020-09-20 07:17:14,11.36,11.36,11.36,99.45,885563,33,20380,-69
2020-09-20 07:18:05,11.42,11.42,11.42,99.35,889565,33,19947,-69
2020-09-20 07:18:56,11.50,11.50,11.50,99.07,890454,33,20378,-69
2020-09-20 07:19:46,11.51,11.51,11.51,98.79,889581,33,20304,-69
2020-09-20 07:20:37,11.47,11.47,11.47,99.01,887425,33,19960,-69
2020-09-20 07:21:27,11.48,11.48,11.48,99.90,890532,33,19933,-69
2020-09-20 07:22:18,11.56,11.56,11.56,100.00,892503,33,20003,-69
2020-09-20 07:23:09,11.58,11.58,11.58,98.56,886296,33,20288,-69
2020-09-20 07:23:59,11.50,11.50,11.50,98.56,887649,33,19971,-69
2020-09-20 07:24:50,11.59,11.59,11.59,99.80,890566,33,19937,-69
2020-09-20 07:25:41,11.52,11.52,11.52,98.48,893590,33,19936,-69
2020-09-20 07:26:32,11.57,11.57,11.57,98.71,892520,33,19940,-69
2020-09-20 07:27:22,11.66,11.66,11.66,98.91,892398,33,19988,-69
2020-09-20 07:28:13,11.70,11.70,11.70,99.44,889376,33,20340,-70
2020-09-20 07:29:03,11.73,11.73,11.73,99.11,892281,33,19980,-69
2020-09-20 07:29:54,11.82,11.82,11.82,100.00,893655,33,19959,-69
2020-09-20 07:30:46,11.88,11.88,11.88,100.00,889384,33,19953,-70
2020-09-20 07:31:36,11.90,11.90,11.90,98.74,886393,33,20021,-69
2020-09-20 07:32:27,11.98,11.98,11.98,99.22,888758,33,20271,-69
2020-09-20 07:33:18,12.04,12.04,12.04,99.29,892502,33,19982,-69
2020-09-20 07:34:09,12.08,12.08,12.08,97.97,892804,33,19936,-69
2020-09-20 07:35:00,12.16,12.16,12.16,96.96,892590,33,19940,-69
2020-09-20 07:35:51,12.11,12.11,12.11,96.12,889414,33,19952,-69
2020-09-20 07:36:43,12.14,12.14,12.14,97.11,887070,33,19941,-69
2020-09-20 07:37:33,12.20,12.20,12.20,97.00,890499,33,19936,-69
2020-09-20 07:38:24,12.25,12.25,12.25,96.54,893618,33,19991,-69
2020-09-20 07:39:14,12.25,12.25,12.25,95.74,889107,33,19953,-69
2020-09-20 07:40:06,12.27,12.27,12.27,95.70,889452,33,20311,-69
2020-09-20 07:40:57,12.30,12.30,12.30,97.18,891464,33,20257,-69
2020-09-20 07:41:47,12.38,12.38,12.38,96.10,894470,33,19956,-70
2020-09-20 07:42:38,12.42,12.42,12.42,96.63,892298,33,19940,-69
2020-09-20 07:43:30,12.43,12.43,12.43,95.70,893425,33,19959,-70
2020-09-20 07:44:21,12.43,12.43,12.43,96.16,896723,33,19951,-69
2020-09-20 07:45:12,12.48,12.48,12.48,95.77,898528,33,20003,-69
2020-09-20 07:46:03,12.54,12.54,12.54,96.46,895290,33,20367,-70
2020-09-20 07:46:53,12.58,12.58,12.58,94.65,892218,33,19945,-69
2020-09-20 07:47:44,12.48,12.48,12.48,94.51,889312,33,19941,-69
2020-09-20 07:48:34,12.52,12.52,12.52,95.25,893318,33,19957,-69
2020-09-20 07:49:25,12.57,12.57,12.57,95.61,896629,33,19936,-69
2020-09-20 07:50:15,12.57,12.57,12.57,94.72,895210,33,19983,-69
2020-09-20 07:51:06,12.60,12.60,12.60,94.35,892235,33,20280,-70
2020-09-20 07:51:58,12.55,12.55,12.55,94.54,890435,33,19954,-69
2020-09-20 07:52:48,12.55,12.55,12.55,95.14,890529,33,19945,-69
2020-09-20 07:53:41,12.64,12.64,12.64,95.60,889217,33,19990,-69
2020-09-20 07:54:32,12.69,12.69,12.69,95.29,892065,33,19977,-69
2020-09-20 07:55:23,12.70,12.70,12.70,93.40,895665,33,19940,-70
2020-09-20 07:56:14,12.77,12.77,12.77,95.18,895601,33,19940,-69
2020-09-20 07:57:05,12.78,12.78,12.78,93.27,892268,33,19945,-69
2020-09-20 07:57:58,12.85,12.85,12.85,95.24,890524,33,20055,-69
2020-09-20 07:58:49,12.87,12.87,12.87,94.00,893536,33,19974,-69
2020-09-20 07:59:39,12.92,12.92,12.92,93.73,895412,33,19984,-69
2020-09-20 08:00:30,12.94,12.94,12.94,93.41,895403,33,19956,-69
2020-09-20 08:01:21,12.98,12.98,12.98,94.03,895394,33,19975,-69
2020-09-20 08:02:12,13.01,13.01,13.01,93.26,895185,33,19941,-69
2020-09-20 08:03:03,13.05,13.05,13.05,94.17,893501,33,20245,-69
2020-09-20 08:03:57,13.01,13.01,13.01,92.42,895486,33,20013,-69
2020-09-20 08:04:47,13.02,13.02,13.02,93.95,893854,33,19955,-69
2020-09-20 08:05:41,13.01,13.01,13.01,92.62,892449,33,20372,-69
2020-09-20 08:06:31,13.06,13.06,13.06,93.90,893815,33,19944,-69
2020-09-20 08:07:22,13.08,13.08,13.08,92.20,893251,33,19985,-70
2020-09-20 08:08:13,13.12,13.12,13.12,92.94,891361,33,19952,-70
2020-09-20 08:09:03,13.17,13.17,13.17,93.79,890275,33,19941,-69
2020-09-20 08:09:54,13.19,13.19,13.19,92.38,892135,33,19968,-69
2020-09-20 08:10:45,13.27,13.27,13.27,94.71,890127,33,19938,-69
2020-09-20 08:11:35,13.31,13.31,13.31,92.96,893652,33,19952,-70
2020-09-20 08:12:26,13.38,13.38,13.38,93.80,892292,33,19961,-70
2020-09-20 08:13:16,13.38,13.38,13.38,91.65,889272,33,19944,-69
2020-09-20 08:14:07,13.42,13.42,13.42,92.65,890383,33,19960,-69
2020-09-20 08:14:59,13.46,13.46,13.46,92.18,893359,33,20383,-70
2020-09-20 08:15:51,13.52,13.52,13.52,92.60,895377,33,19952,-69
2020-09-20 08:16:41,13.53,13.53,13.53,90.88,894002,33,20400,-70
2020-09-20 08:17:32,13.59,13.59,13.59,91.71,891693,33,19952,-70
2020-09-20 08:18:23,13.62,13.62,13.62,91.21,892286,33,20001,-69
2020-09-20 08:19:13,13.61,13.61,13.61,91.40,893305,33,19948,-69
2020-09-20 08:20:04,13.65,13.65,13.65,91.61,893556,33,19937,-69
2020-09-20 08:20:55,13.66,13.66,13.66,90.24,895302,33,19988,-70
2020-09-20 08:21:46,13.70,13.70,13.70,90.77,896582,33,19945,-70
2020-09-20 08:22:36,13.65,13.65,13.65,89.94,897610,33,20329,-70
2020-09-20 08:23:27,13.73,13.73,13.73,90.25,895309,33,19940,-69
2020-09-20 08:24:17,13.72,13.72,13.72,89.25,892293,33,19956,-69
2020-09-20 08:25:08,13.77,13.77,13.77,90.25,893349,33,19991,-69
2020-09-20 08:25:59,13.81,13.81,13.81,90.42,895595,33,19977,-70
2020-09-20 08:26:49,13.83,13.83,13.83,89.05,895372,33,20364,-70
2020-09-20 08:27:40,13.88,13.88,13.88,89.44,892336,33,19957,-69
2020-09-20 08:28:30,13.92,13.92,13.92,89.43,890336,33,20027,-70
2020-09-20 08:29:21,14.00,14.00,14.00,89.01,893187,33,19949,-69
2020-09-20 08:30:11,14.07,14.07,14.07,88.69,896381,33,19964,-70
2020-09-20 08:31:02,14.09,14.09,14.09,89.16,898399,33,20003,-70
2020-09-20 08:31:53,14.18,14.18,14.18,88.37,898539,33,19959,-70
2020-09-20 08:32:43,14.25,14.25,14.25,89.81,895355,33,19960,-69
2020-09-20 08:33:34,14.30,14.30,14.30,87.65,892312,33,20313,-70
2020-09-20 08:34:25,14.29,14.29,14.29,88.28,893189,33,19979,-70
2020-09-20 08:35:15,14.37,14.37,14.37,88.27,890349,33,19957,-70
2020-09-20 08:36:06,14.39,14.39,14.39,87.08,892406,33,19964,-69
2020-09-20 08:36:57,14.44,14.44,14.44,88.52,891459,33,19959,-70
2020-09-20 08:37:47,14.50,14.50,14.50,86.94,895392,33,20284,-70
2020-09-20 08:38:38,14.49,14.49,14.49,86.70,892468,33,19937,-70
2020-09-20 08:39:31,14.51,14.51,14.51,86.05,893426,33,19972,-70
2020-09-20 08:40:21,14.55,14.55,14.55,85.47,895411,33,20061,-70
2020-09-20 08:41:12,14.63,14.63,14.63,86.10,890479,33,20036,-70
2020-09-20 08:42:03,14.68,14.68,14.68,86.13,892433,33,20362,-70
2020-09-20 08:42:53,14.74,14.74,14.74,86.18,893350,33,19961,-70
2020-09-20 08:43:44,14.81,14.81,14.81,88.23,895516,33,19956,-70
2020-09-20 08:44:35,14.87,14.87,14.87,86.63,893298,33,19952,-70
2020-09-20 08:45:25,14.91,14.91,14.91,86.23,895366,33,20011,-70
2020-09-20 08:46:16,14.90,14.90,14.90,85.80,896476,33,19986,-70
2020-09-20 08:47:07,14.92,14.92,14.92,86.26,894141,33,19963,-70
2020-09-20 08:47:57,14.97,14.97,14.97,85.61,890299,33,19964,-70
2020-09-20 08:48:48,15.02,15.02,15.02,85.32,890221,33,19953,-70
2020-09-20 08:49:38,15.07,15.07,15.07,84.73,892055,33,19941,-70
2020-09-20 08:50:29,15.09,15.09,15.09,85.91,894543,33,19951,-69
2020-09-20 08:51:20,15.23,15.23,15.23,85.08,892162,33,20358,-70
2020-09-20 08:52:11,15.25,15.25,15.25,85.23,892303,33,19974,-70
2020-09-20 08:53:01,15.32,15.32,15.32,85.58,893927,33,19949,-70
2020-09-20 08:53:52,15.33,15.33,15.33,83.68,893938,33,20311,-69
2020-09-20 08:54:42,15.37,15.37,15.37,84.24,895886,33,19967,-70
2020-09-20 08:55:33,15.38,15.38,15.38,84.25,893860,33,19971,-70
2020-09-20 08:56:24,15.40,15.40,15.40,84.12,895967,33,19948,-70
2020-09-20 08:57:14,15.44,15.44,15.44,84.72,895720,33,19963,-70
2020-09-20 08:58:05,15.53,15.53,15.53,83.45,894791,33,19948,-70
2020-09-20 08:58:55,15.57,15.57,15.57,82.26,893765,33,19961,-69
2020-09-20 08:59:46,15.62,15.62,15.62,82.94,895936,33,20003,-70
2020-09-20 09:00:37,15.61,15.61,15.61,81.28,893961,33,19947,-70
2020-09-20 09:01:28,15.65,15.65,15.65,82.15,895867,33,19936,-70
2020-09-20 09:02:19,15.63,15.63,15.63,81.75,897015,33,20310,-70
2020-09-20 09:03:09,15.72,15.72,15.72,83.52,898945,33,19989,-70
2020-09-20 09:04:00,15.73,15.73,15.73,82.78,895899,33,20378,-70
2020-09-20 09:04:51,15.78,15.78,15.78,83.24,892812,33,19948,-70
2020-09-20 09:05:42,15.85,15.85,15.85,82.79,890763,33,19941,-70
2020-09-20 09:06:32,15.88,15.88,15.88,81.03,894017,33,20009,-70
2020-09-20 09:07:23,15.98,15.98,15.98,81.84,893933,33,20316,-70
2020-09-20 09:08:14,16.06,16.06,16.06,81.89,892840,33,19983,-70
2020-09-20 09:09:04,16.05,16.05,16.05,80.54,893828,33,19945,-70
2020-09-20 09:09:55,16.08,16.08,16.08,80.26,896836,33,19951,-70
2020-09-20 09:10:45,16.15,16.15,16.15,82.09,895729,33,19959,-70
2020-09-20 09:11:36,16.20,16.20,16.20,81.09,895786,33,20322,-70
2020-09-20 09:12:27,16.13,16.13,16.13,80.73,889396,33,19980,-69
2020-09-20 09:13:18,16.09,16.09,16.09,79.72,887802,33,20367,-70
2020-09-20 09:14:09,16.22,16.22,16.22,80.14,892070,33,19975,-70
2020-09-20 09:14:59,16.23,16.23,16.23,80.29,893812,33,19948,-69
2020-09-20 09:15:51,16.19,16.19,16.19,81.43,892787,33,19945,-70
2020-09-20 09:16:43,16.26,16.26,16.26,80.32,892652,33,19996,-70
2020-09-20 09:17:35,16.33,16.33,16.33,78.90,891211,33,19940,-70
2020-09-20 09:18:26,16.40,16.40,16.40,78.93,894232,33,19956,-70
2020-09-20 09:19:17,16.59,16.59,16.59,78.67,894091,33,19945,-70
2020-09-20 09:20:07,16.64,16.64,16.64,79.24,892787,33,20028,-70
2020-09-20 09:20:58,16.69,16.69,16.69,76.86,893935,33,19957,-70
2020-09-20 09:21:48,16.65,16.65,16.65,77.18,890774,33,19956,-70
2020-09-20 09:22:39,16.79,16.79,16.79,79.31,892890,33,19960,-70
2020-09-20 09:23:30,16.89,16.89,16.89,78.05,891854,33,19970,-70
2020-09-20 09:24:21,16.92,16.92,16.92,77.50,896046,33,19991,-69
2020-09-20 09:25:12,16.87,16.87,16.87,75.46,895691,33,19940,-70
2020-09-20 09:26:03,16.94,16.94,16.94,75.18,894505,33,19948,-70
2020-09-20 09:26:54,16.89,16.89,16.89,75.52,896835,33,19959,-70
2020-09-20 09:27:44,16.97,16.97,16.97,77.46,895831,33,20295,-70
2020-09-20 09:28:35,17.02,17.02,17.02,76.08,892657,33,20307,-70
2020-09-20 09:29:25,17.04,17.04,17.04,74.73,893872,33,19963,-70
2020-09-20 09:30:17,17.01,17.01,17.01,75.55,895801,33,19936,-70
2020-09-20 09:31:08,17.05,17.05,17.05,76.92,895645,33,19953,-70
2020-09-20 09:31:58,17.15,17.15,17.15,75.43,895879,33,19948,-70
2020-09-20 09:32:49,17.13,17.13,17.13,76.28,895843,33,19956,-70
2020-09-20 09:33:40,17.19,17.19,17.19,76.43,895711,33,19978,-70
2020-09-20 09:34:31,17.09,17.09,17.09,76.83,895815,33,19975,-70
2020-09-20 09:35:22,16.97,16.97,16.97,76.90,896507,33,19940,-70
2020-09-20 09:36:12,17.05,17.05,17.05,76.69,898937,33,19947,-70
2020-09-20 09:37:03,17.16,17.16,17.16,76.77,895645,33,20275,-70
2020-09-20 09:37:53,17.21,17.21,17.21,73.92,894713,33,19952,-69
2020-09-20 09:38:44,17.26,17.26,17.26,74.60,894878,33,19952,-70
2020-09-20 09:39:35,17.32,17.32,17.32,74.40,892624,33,19985,-70
2020-09-20 09:40:25,17.42,17.42,17.42,74.10,892877,33,19947,-70
2020-09-20 09:41:16,17.59,17.59,17.59,75.82,893877,33,19951,-70
2020-09-20 09:42:06,17.67,17.67,17.67,73.80,895726,33,20401,-70
2020-09-20 09:42:57,17.67,17.67,17.67,73.70,889636,33,19942,-70
2020-09-20 09:43:47,17.65,17.65,17.65,74.61,889793,33,19937,-70
2020-09-20 09:44:38,17.67,17.67,17.67,73.55,890822,33,19963,-70
2020-09-20 09:45:31,17.75,17.75,17.75,74.89,889337,33,20164,-70
2020-09-20 09:46:22,17.80,17.80,17.80,74.16,889837,33,19948,-70
2020-09-20 09:47:12,17.86,17.86,17.86,73.01,892216,33,19952,-70
2020-09-20 09:48:03,17.93,17.93,17.93,72.72,892749,33,19936,-70
2020-09-20 09:48:53,18.03,18.03,18.03,73.59,889249,33,19961,-70
2020-09-20 09:49:44,18.01,18.01,18.01,72.38,887722,33,19942,-70
2020-09-20 09:50:34,17.99,17.99,17.99,74.39,887779,33,20371,-70
2020-09-20 09:51:25,17.88,17.88,17.88,72.62,889691,33,19952,-70
2020-09-20 09:52:16,17.96,17.96,17.96,73.93,892898,33,19970,-70
2020-09-20 09:53:06,17.99,17.99,17.99,73.60,890643,33,19979,-70
2020-09-20 09:53:57,18.10,18.10,18.10,71.55,889671,33,19945,-70
2020-09-20 09:54:49,18.15,18.15,18.15,71.57,889621,33,20083,-70
2020-09-20 09:55:39,18.19,18.19,18.19,71.45,890886,33,20343,-70
2020-09-20 09:56:30,18.11,18.11,18.11,71.30,889740,33,20342,-70
2020-09-20 09:57:21,18.04,18.04,18.04,73.27,889421,33,19980,-70
2020-09-20 09:58:11,17.90,17.90,17.90,75.00,888738,33,19952,-70
2020-09-20 09:59:02,18.08,18.08,18.08,72.24,892710,33,19963,-70
2020-09-20 09:59:52,18.19,18.19,18.19,72.89,893769,33,19955,-70
2020-09-20 10:00:43,18.36,18.36,18.36,71.74,892907,33,19971,-70
2020-09-20 10:01:33,18.28,18.28,18.28,70.96,888651,33,19945,-70
2020-09-20 10:02:24,18.45,18.45,18.45,70.56,887886,33,19937,-70
2020-09-20 10:03:14,18.52,18.52,18.52,69.94,891654,33,20304,-70
2020-09-20 10:04:05,18.61,18.61,18.61,70.16,892612,33,20035,-70
2020-09-20 10:04:56,18.57,18.57,18.57,70.08,892657,33,20315,-70
2020-09-20 10:05:47,18.67,18.67,18.67,69.70,893814,33,19936,-70
2020-09-20 10:06:37,18.77,18.77,18.77,70.02,892731,33,19995,-70
2020-09-20 10:07:29,18.75,18.75,18.75,69.40,892619,33,20345,-70
2020-09-20 10:08:19,18.78,18.78,18.78,69.09,890678,33,19944,-70
2020-09-20 10:09:10,18.89,18.89,18.89,69.63,892573,33,19941,-70
2020-09-20 10:10:01,18.83,18.83,18.83,68.96,892769,33,19945,-70
2020-09-20 10:10:51,18.87,18.87,18.87,68.56,889519,33,20257,-70
2020-09-20 10:11:42,18.90,18.90,18.90,69.22,886513,33,20004,-70
2020-09-20 10:12:33,19.03,19.03,19.03,70.43,885771,33,19941,-70
2020-09-20 10:13:24,19.01,19.01,19.01,71.00,889091,33,20471,-70
2020-09-20 10:14:14,19.03,19.03,19.03,71.08,893233,33,20303,-70
2020-09-20 10:15:06,19.13,19.13,19.13,69.64,892243,33,19967,-70
2020-09-20 10:15:57,18.91,18.91,18.91,69.29,891102,33,20027,-70
2020-09-20 10:16:47,19.01,19.01,19.01,70.07,891737,33,19975,-70
2020-09-20 10:17:39,18.94,18.94,18.94,71.26,895389,33,19936,-70
2020-09-20 10:18:29,18.99,18.99,18.99,71.28,894881,33,19978,-70
2020-09-20 10:19:20,19.15,19.15,19.15,68.88,891696,33,19944,-70
2020-09-20 10:20:11,19.16,19.16,19.16,69.06,892034,33,19944,-70
2020-09-20 10:21:01,19.24,19.24,19.24,70.40,892426,33,19948,-70
2020-09-20 10:21:52,19.29,19.29,19.29,69.33,895207,33,19991,-70
2020-09-20 10:22:43,19.29,19.29,19.29,69.17,888906,33,20036,-70
2020-09-20 10:23:33,19.28,19.28,19.28,71.14,886375,33,19957,-70
2020-09-20 10:24:23,19.37,19.37,19.37,69.33,885008,33,19989,-70
2020-09-20 10:25:14,19.45,19.45,19.45,69.37,890024,33,20078,-70
2020-09-20 10:26:06,19.43,19.43,19.43,68.32,890618,33,19945,-70
2020-09-20 10:26:57,19.36,19.36,19.36,69.36,892700,33,20311,-70
2020-09-20 10:27:47,19.48,19.48,19.48,68.49,893870,33,19951,-70
2020-09-20 10:28:39,19.41,19.41,19.41,67.52,889477,33,19977,-70
2020-09-20 10:29:30,19.60,19.60,19.60,67.57,886335,33,20004,-70
2020-09-20 10:30:20,19.41,19.41,19.41,67.18,888756,33,19954,-70
2020-09-20 10:31:11,19.37,19.37,19.37,66.97,892278,33,20324,-70
2020-09-20 10:32:01,19.12,19.12,19.12,67.97,893714,33,19944,-70
2020-09-20 10:32:53,19.13,19.13,19.13,68.79,895444,33,19944,-70
2020-09-20 10:33:44,19.22,19.22,19.22,69.04,892549,33,19940,-70
2020-09-20 10:34:34,19.37,19.37,19.37,68.75,892537,33,20485,-70
2020-09-20 10:35:25,19.37,19.37,19.37,68.56,893428,33,20344,-70
2020-09-20 10:36:15,19.59,19.59,19.59,67.66,892463,33,19941,-70
2020-09-20 10:37:06,19.65,19.65,19.65,69.44,892566,33,19945,-70
2020-09-20 10:37:56,19.53,19.53,19.53,68.99,890384,33,19953,-70
2020-09-20 10:38:47,19.69,19.69,19.69,67.50,889495,33,20008,-70
2020-09-20 10:39:37,19.74,19.74,19.74,66.57,887394,33,19941,-70
2020-09-20 10:40:28,19.74,19.74,19.74,66.87,884367,33,19955,-70
2020-09-20 10:41:18,19.82,19.82,19.82,66.96,881454,33,19942,-70
2020-09-20 10:42:09,19.70,19.70,19.70,67.88,888322,33,19956,-70
2020-09-20 10:42:59,19.80,19.80,19.80,67.84,891447,33,19940,-70
2020-09-20 10:43:50,19.98,19.98,19.98,65.70,894444,33,19948,-70
2020-09-20 10:44:43,19.80,19.80,19.80,66.38,893716,33,19948,-70
2020-09-20 10:45:33,19.71,19.71,19.71,67.97,896741,33,19940,-70
2020-09-20 10:46:24,19.74,19.74,19.74,67.54,892445,33,20264,-70
2020-09-20 10:47:15,19.84,19.84,19.84,67.47,892537,33,19948,-70
2020-09-20 10:48:06,19.97,19.97,19.97,66.64,891780,33,20269,-70
2020-09-20 10:48:56,20.07,20.07,20.07,67.66,892604,33,19967,-70
2020-09-20 10:49:47,20.28,20.28,20.28,66.80,892143,33,19944,-70
2020-09-20 10:50:37,20.33,20.33,20.33,67.70,892153,33,19952,-70
2020-09-20 10:51:28,20.58,20.58,20.58,62.94,892153,33,19941,-70
2020-09-20 10:52:18,20.59,20.59,20.59,63.28,893501,33,19948,-70
2020-09-20 10:53:09,20.63,20.63,20.63,62.06,893428,33,19975,-70
2020-09-20 10:53:59,20.28,20.28,20.28,65.24,892495,33,19961,-70
2020-09-20 10:54:50,20.15,20.15,20.15,66.77,889537,33,19960,-70
2020-09-20 10:55:42,20.29,20.29,20.29,66.49,891557,33,19949,-70
2020-09-20 10:56:32,20.04,20.04,20.04,65.20,895648,33,19956,-71
2020-09-20 10:57:23,19.79,19.79,19.79,66.43,895449,33,19944,-70
2020-09-20 10:58:13,20.13,20.13,20.13,67.01,895683,33,20299,-70
2020-09-20 10:59:04,20.09,20.09,20.09,65.37,896521,33,19936,-70
2020-09-20 10:59:54,20.22,20.22,20.22,65.86,895713,33,19936,-70
2020-09-20 11:00:45,20.52,20.52,20.52,64.80,895617,33,20311,-70
2020-09-20 11:01:35,20.48,20.48,20.48,65.22,896574,33,19936,-70
2020-09-20 11:02:26,20.77,20.77,20.77,64.15,895207,33,19941,-71
2020-09-20 11:03:17,21.31,21.31,21.31,63.31,892416,33,19937,-70
2020-09-20 11:04:07,21.46,21.46,21.46,64.38,893604,33,19975,-70
2020-09-20 11:04:58,21.34,21.34,21.34,60.63,893649,33,19945,-70
2020-09-20 11:05:48,21.79,21.79,21.79,58.03,895657,33,19960,-70
2020-09-20 11:06:39,21.43,21.43,21.43,60.04,893392,33,19991,-70
2020-09-20 11:07:29,21.48,21.48,21.48,60.99,894554,33,19953,-70
2020-09-20 11:08:20,21.43,21.43,21.43,60.62,891525,33,20385,-71
2020-09-20 11:09:10,21.55,21.55,21.55,61.15,892387,33,20007,-70
2020-09-20 11:10:01,22.22,22.22,22.22,57.28,893517,33,19941,-70
2020-09-20 11:10:52,22.37,22.37,22.37,57.74,893474,33,20342,-70
2020-09-20 11:11:42,22.28,22.28,22.28,57.41,892442,33,19948,-71
2020-09-20 11:12:33,22.46,22.46,22.46,58.33,890681,33,20022,-71
2020-09-20 11:13:24,22.75,22.75,22.75,56.00,893485,33,19941,-71
2020-09-20 11:14:15,22.69,22.69,22.69,54.81,896747,33,19936,-70
2020-09-20 11:15:05,23.04,23.04,23.04,54.53,892353,33,19959,-71
2020-09-20 11:15:56,22.96,22.96,22.96,54.65,892178,33,20389,-71
2020-09-20 11:16:48,23.25,23.25,23.25,53.57,894461,33,19993,-70
2020-09-20 11:17:39,22.82,22.82,22.82,54.59,898086,33,19960,-71
2020-09-20 11:18:30,22.97,22.97,22.97,53.85,890750,33,19974,-71
2020-09-20 11:19:20,23.11,23.11,23.11,55.28,890160,33,20391,-71
2020-09-20 11:20:11,23.16,23.16,23.16,54.76,891346,33,20068,-71
2020-09-20 11:21:03,23.36,23.36,23.36,53.73,895480,33,19936,-71
2020-09-20 11:21:54,23.13,23.13,23.13,54.60,896688,33,19945,-71
2020-09-20 11:22:45,23.29,23.29,23.29,53.41,892011,33,20378,-71
2020-09-20 11:23:36,23.03,23.03,23.03,54.07,892369,33,19952,-71
2020-09-20 11:24:26,23.52,23.52,23.52,54.16,891547,33,19941,-71
2020-09-20 11:25:17,23.62,23.62,23.62,52.46,895432,33,19948,-71
2020-09-20 11:26:08,23.21,23.21,23.21,55.02,893651,33,19951,-71
2020-09-20 11:26:58,23.39,23.39,23.39,54.37,895385,33,19999,-71
2020-09-20 11:27:49,23.39,23.39,23.39,53.20,896368,33,20016,-71
2020-09-20 11:28:39,23.21,23.21,23.21,54.26,895489,33,20318,-71
2020-09-20 11:29:29,23.14,23.14,23.14,55.18,895508,33,19956,-71
2020-09-20 11:30:20,23.57,23.57,23.57,53.78,893334,33,19952,-70
2020-09-20 11:31:12,23.51,23.51,23.51,53.86,892374,33,19941,-71
2020-09-20 11:32:03,23.41,23.41,23.41,53.16,892416,33,19944,-71
2020-09-20 11:32:55,23.69,23.69,23.69,51.93,893643,33,19951,-71
2020-09-20 11:33:46,23.88,23.88,23.88,51.61,893557,33,20283,-71
2020-09-20 11:34:36,23.38,23.38,23.38,52.46,895585,33,19966,-70
2020-09-20 11:35:27,23.53,23.53,23.53,54.31,896588,33,19955,-71
2020-09-20 11:36:18,23.21,23.21,23.21,55.25,897690,33,19956,-71
2020-09-20 11:37:08,23.92,23.92,23.92,53.03,892282,33,19967,-71
2020-09-20 11:37:59,24.13,24.13,24.13,50.28,889106,33,19941,-71
2020-09-20 11:38:50,24.12,24.12,24.12,51.95,888475,33,19941,-71
2020-09-20 11:39:40,23.78,23.78,23.78,50.73,888975,33,19953,-71
2020-09-20 11:40:31,23.97,23.97,23.97,52.96,893359,33,20340,-71
2020-09-20 11:41:21,23.90,23.90,23.90,50.91,892365,33,20123,-71
2020-09-20 11:42:14,23.94,23.94,23.94,51.91,893271,33,19937,-71
2020-09-20 11:43:04,24.24,24.24,24.24,50.59,896663,33,20019,-71
2020-09-20 11:43:55,23.92,23.92,23.92,51.08,898376,33,19948,-71
2020-09-20 11:44:46,23.74,23.74,23.74,51.44,895328,33,19948,-70
2020-09-20 11:45:37,24.35,24.35,24.35,49.64,892003,33,19982,-71
2020-09-20 11:46:28,24.78,24.78,24.78,48.83,893624,33,19961,-71
2020-09-20 11:47:19,24.47,24.47,24.47,48.45,896280,33,19967,-71
2020-09-20 11:48:10,24.71,24.71,24.71,48.03,894356,33,20039,-71
2020-09-20 11:49:00,25.00,25.00,25.00,47.88,893343,33,19936,-71
2020-09-20 11:49:52,24.31,24.31,24.31,49.69,893346,33,19940,-71
2020-09-20 11:50:42,24.45,24.45,24.45,49.91,895514,33,19948,-72
2020-09-20 11:51:33,24.76,24.76,24.76,50.31,896399,33,19937,-71
2020-09-20 11:52:24,24.38,24.38,24.38,50.69,898456,33,19988,-71
2020-09-20 11:53:14,25.02,25.02,25.02,48.41,898433,33,19951,-71
2020-09-20 11:54:05,24.74,24.74,24.74,48.97,894301,33,19956,-71
2020-09-20 11:54:56,24.10,24.10,24.10,50.64,890452,33,20320,-71
2020-09-20 11:55:46,24.12,24.12,24.12,51.20,889180,33,19984,-71
2020-09-20 11:56:37,24.22,24.22,24.22,50.60,890512,33,19945,-71
2020-09-20 11:57:28,24.13,24.13,24.13,49.00,894703,33,19945,-71
2020-09-20 11:58:19,24.78,24.78,24.78,46.93,898515,33,19972,-71
2020-09-20 11:59:10,24.86,24.86,24.86,46.53,895279,33,19936,-71
2020-09-20 12:00:00,24.63,24.63,24.63,50.68,892248,33,19945,-71
2020-09-20 12:00:51,25.12,25.12,25.12,48.54,893512,33,20316,-71
2020-09-20 12:01:42,25.40,25.40,25.40,47.63,893320,33,19945,-71
2020-09-20 12:02:33,25.40,25.40,25.40,46.83,895583,33,20011,-71
2020-09-20 12:03:23,25.21,25.21,25.21,49.28,893278,33,20047,-71
2020-09-20 12:04:14,25.94,25.94,25.94,45.72,892316,33,19936,-71
2020-09-20 12:05:04,25.63,25.63,25.63,45.56,893425,33,20226,-71
2020-09-20 12:05:55,25.03,25.03,25.03,46.56,896567,33,19979,-71
2020-09-20 12:06:46,25.65,25.65,25.65,45.62,897550,33,19936,-71
2020-09-20 12:07:36,26.28,26.28,26.28,43.84,895671,33,19937,-71
2020-09-20 12:08:27,26.04,26.04,26.04,44.51,892315,33,20327,-71
2020-09-20 12:09:17,25.92,25.92,25.92,44.88,892246,33,19988,-71
2020-09-20 12:10:08,25.95,25.95,25.95,45.58,894227,33,19976,-71
2020-09-20 12:10:59,25.52,25.52,25.52,47.02,891956,33,19959,-71
2020-09-20 12:11:50,25.15,25.15,25.15,48.34,892105,33,19936,-71
2020-09-20 12:12:40,24.64,24.64,24.64,48.07,894594,33,20252,-71
2020-09-20 12:13:31,24.99,24.99,24.99,47.17,895185,33,20320,-71
2020-09-20 12:14:22,25.61,25.61,25.61,45.22,892256,33,19975,-71
2020-09-20 12:15:12,25.06,25.06,25.06,45.37,893451,33,20003,-71
2020-09-20 12:16:04,25.44,25.44,25.44,44.95,895358,33,20003,-71
2020-09-20 12:16:54,25.71,25.71,25.71,43.76,895643,33,20320,-71
2020-09-20 12:17:45,26.24,26.24,26.24,41.92,895651,33,19967,-71
2020-09-20 12:18:36,25.91,25.91,25.91,44.80,895668,33,19963,-71
2020-09-20 12:19:27,25.52,25.52,25.52,45.22,895578,33,19950,-71
2020-09-20 12:20:18,26.30,26.30,26.30,44.16,895718,33,19984,-71
2020-09-20 12:21:09,26.82,26.82,26.82,43.09,895116,33,20385,-71
2020-09-20 12:22:00,26.09,26.09,26.09,42.60,895409,33,19955,-71
2020-09-20 12:22:50,25.81,25.81,25.81,43.76,893276,33,20004,-71
2020-09-20 12:23:41,26.33,26.33,26.33,42.95,891342,33,20279,-71
2020-09-20 12:24:31,26.36,26.36,26.36,42.83,891431,33,19948,-71
2020-09-20 12:25:22,26.66,26.66,26.66,41.24,895315,33,19952,-71
2020-09-20 12:26:13,26.66,26.66,26.66,40.62,896436,33,19945,-71
2020-09-20 12:27:03,26.93,26.93,26.93,40.58,898717,33,19940,-71
2020-09-20 12:27:54,26.46,26.46,26.46,42.56,898547,33,20263,-71
2020-09-20 12:28:45,25.96,25.96,25.96,44.94,894939,33,19983,-71
2020-09-20 12:29:35,26.10,26.10,26.10,42.90,893895,33,19995,-71
2020-09-20 12:30:26,25.64,25.64,25.64,44.71,895987,33,19994,-71
2020-09-20 12:31:16,25.94,25.94,25.94,43.85,893728,33,20398,-71
2020-09-20 12:32:07,25.87,25.87,25.87,43.93,895865,33,19948,-71
2020-09-20 12:32:57,25.97,25.97,25.97,42.02,896130,33,20327,-71
2020-09-20 12:33:48,26.36,26.36,26.36,41.28,895725,33,20249,-71
2020-09-20 12:34:39,25.88,25.88,25.88,42.60,892963,33,20307,-71
2020-09-20 12:35:29,25.29,25.29,25.29,44.16,893879,33,19952,-71
2020-09-20 12:36:20,25.49,25.49,25.49,44.34,897140,33,19949,-71
2020-09-20 12:37:10,25.91,25.91,25.91,44.47,892624,33,19952,-71
2020-09-20 12:38:01,26.79,26.79,26.79,41.87,889779,33,19996,-71
2020-09-20 12:38:51,26.28,26.28,26.28,42.44,888866,33,19954,-71
2020-09-20 12:39:42,26.84,26.84,26.84,41.70,890931,33,19963,-71
2020-09-20 12:40:32,26.37,26.37,26.37,42.71,890778,33,19968,-71
2020-09-20 12:41:23,27.22,27.22,27.22,39.36,846912,33,1560429,-72
2020-09-20 12:42:14,26.97,26.97,26.97,39.63,894361,33,19937,-71
2020-09-20 12:43:04,26.64,26.64,26.64,40.35,895025,33,20284,-71
2020-09-20 12:43:55,26.37,26.37,26.37,41.60,898845,33,19952,-71
2020-09-20 12:44:45,27.65,27.65,27.65,39.32,895816,33,20334,-71
2020-09-20 12:45:36,27.39,27.39,27.39,40.19,892734,33,19940,-71
2020-09-20 12:46:27,27.21,27.21,27.21,40.41,893944,33,20287,-72
2020-09-20 12:47:17,27.27,27.27,27.27,42.25,893574,33,19940,-72
2020-09-20 12:48:08,27.22,27.22,27.22,40.97,895992,33,20267,-71
2020-09-20 12:48:58,27.86,27.86,27.86,38.96,893831,33,19951,-71
2020-09-20 12:49:49,27.65,27.65,27.65,39.01,892547,33,20010,-72
2020-09-20 12:50:39,27.32,27.32,27.32,39.24,892932,33,19964,-71
2020-09-20 12:51:30,26.78,26.78,26.78,41.22,887838,33,19937,-74
2020-09-20 12:52:20,26.90,26.90,26.90,40.61,890848,33,19941,-72
2020-09-20 12:53:11,26.46,26.46,26.46,40.88,894107,33,20042,-72
2020-09-20 12:54:01,26.46,26.46,26.46,40.80,895463,33,20000,-72
2020-09-20 12:54:52,26.72,26.72,26.72,39.66,892861,33,19989,-72
2020-09-20 12:55:43,26.93,26.93,26.93,38.56,894067,33,19963,-72
2020-09-20 12:56:34,26.56,26.56,26.56,39.32,897135,33,20051,-72
2020-09-20 12:57:24,25.40,25.40,25.40,42.98,895853,33,19952,-72
2020-09-20 12:58:15,25.85,25.85,25.85,41.36,896039,33,20221,-72
2020-09-20 12:59:05,25.79,25.79,25.79,41.17,896798,33,20255,-72
2020-09-20 12:59:56,26.69,26.69,26.69,39.76,897953,33,19937,-71
2020-09-20 13:00:47,27.21,27.21,27.21,38.63,896068,33,19953,-72
2020-09-20 13:01:37,26.38,26.38,26.38,39.28,892762,33,19976,-72
2020-09-20 13:02:28,26.32,26.32,26.32,40.46,889704,33,19949,-72
2020-09-20 13:03:18,27.04,27.04,27.04,38.37,891667,33,20298,-72
2020-09-20 13:04:09,27.87,27.87,27.87,36.96,895945,33,19937,-72
2020-09-20 13:05:00,28.52,28.52,28.52,36.68,896973,33,20267,-72
2020-09-20 13:05:51,27.79,27.79,27.79,37.81,898868,33,19940,-71
2020-09-20 13:06:41,27.45,27.45,27.45,38.03,898934,33,19948,-72
2020-09-20 13:07:32,26.76,26.76,26.76,39.58,897765,33,20271,-72
2020-09-20 13:08:22,26.17,26.17,26.17,41.19,893877,33,19941,-72
2020-09-20 13:09:13,25.94,25.94,25.94,41.44,895799,33,20358,-72
2020-09-20 13:10:04,26.08,26.08,26.08,40.28,897050,33,19990,-72
2020-09-20 13:10:54,26.47,26.47,26.47,39.15,895930,33,19937,-72
2020-09-20 13:11:45,25.87,25.87,25.87,40.88,895918,33,19964,-72
2020-09-20 13:12:35,25.73,25.73,25.73,41.33,897053,33,19960,-72
2020-09-20 13:13:26,26.20,26.20,26.20,40.29,895802,33,19982,-72
2020-09-20 13:14:17,26.38,26.38,26.38,40.04,889757,33,19941,-72
2020-09-20 13:15:07,26.21,26.21,26.21,38.91,887941,33,19960,-72
2020-09-20 13:15:59,26.84,26.84,26.84,38.47,891809,33,19955,-72
2020-09-20 13:16:50,27.25,27.25,27.25,37.85,895561,33,20000,-72
2020-09-20 13:17:40,27.81,27.81,27.81,37.85,893538,33,19951,-72
2020-09-20 13:18:32,27.04,27.04,27.04,39.25,895967,33,19955,-72
2020-09-20 13:19:22,26.34,26.34,26.34,39.91,895983,33,19974,-72
2020-09-20 13:20:13,25.91,25.91,25.91,40.68,896252,33,20311,-72
2020-09-20 13:21:04,26.40,26.40,26.40,40.08,896041,33,19936,-72
2020-09-20 13:21:54,26.90,26.90,26.90,39.23,896285,33,19936,-72
2020-09-20 13:22:45,26.59,26.59,26.59,39.75,895914,33,20175,-72
2020-09-20 13:23:35,26.59,26.59,26.59,40.86,895710,33,19951,-72
2020-09-20 13:24:27,26.82,26.82,26.82,39.33,896045,33,20010,-72
2020-09-20 13:25:18,26.67,26.67,26.67,39.80,893680,33,19979,-72
2020-09-20 13:26:08,26.97,26.97,26.97,38.77,895885,33,19962,-72
2020-09-20 13:26:59,26.94,26.94,26.94,38.35,895280,33,19944,-72
2020-09-20 13:27:50,27.28,27.28,27.28,37.59,892819,33,20320,-72
2020-09-20 13:28:40,26.97,26.97,26.97,38.51,893868,33,19952,-72
2020-09-20 13:29:32,25.18,25.18,25.18,41.59,896044,33,19949,-72
2020-09-20 13:30:24,25.38,25.38,25.38,42.08,896080,33,19936,-71
2020-09-20 13:31:14,24.80,24.80,24.80,43.71,895766,33,19993,-72
2020-09-20 13:32:05,24.94,24.94,24.94,42.21,895911,33,20303,-72
2020-09-20 13:32:56,25.24,25.24,25.24,41.42,895770,33,19956,-72
2020-09-20 13:33:46,25.70,25.70,25.70,40.63,895791,33,20392,-72
2020-09-20 13:34:37,26.03,26.03,26.03,39.54,892617,33,19952,-72
2020-09-20 13:35:29,26.02,26.02,26.02,40.14,893868,33,19947,-72
2020-09-20 13:36:20,25.48,25.48,25.48,41.20,894094,33,19940,-72
2020-09-20 13:37:10,25.73,25.73,25.73,40.83,895778,33,20002,-72
2020-09-20 13:38:01,26.45,26.45,26.45,39.11,896852,33,19953,-72
2020-09-20 13:38:53,26.67,26.67,26.67,38.82,895354,33,19948,-72
2020-09-20 13:39:43,26.95,26.95,26.95,38.48,895802,33,19952,-72
2020-09-20 13:40:34,26.94,26.94,26.94,37.86,895974,33,20338,-72
2020-09-20 13:41:24,27.15,27.15,27.15,37.11,892518,33,20061,-72
2020-09-20 13:42:15,27.28,27.28,27.28,37.64,892887,33,20301,-72
2020-09-20 13:43:07,26.90,26.90,26.90,38.53,893827,33,20356,-72
2020-09-20 13:43:57,26.16,26.16,26.16,40.64,896054,33,20389,-72
2020-09-20 13:44:48,25.73,25.73,25.73,42.72,892726,33,19963,-72
2020-09-20 13:45:38,25.04,25.04,25.04,44.99,892653,33,19941,-72
2020-09-20 13:46:29,25.39,25.39,25.39,44.00,891714,33,19948,-72
2020-09-20 13:47:19,24.92,24.92,24.92,44.57,894730,33,19991,-72
2020-09-20 13:48:10,24.61,24.61,24.61,45.40,891682,33,19979,-72
2020-09-20 13:49:01,24.16,24.16,24.16,45.71,895312,33,19936,-72
2020-09-20 13:49:51,24.05,24.05,24.05,46.24,895790,33,19948,-72
2020-09-20 13:50:42,24.48,24.48,24.48,45.08,896146,33,19959,-72
2020-09-20 13:51:32,23.52,23.52,23.52,47.75,895696,33,20044,-72
2020-09-20 13:52:23,23.88,23.88,23.88,47.38,895688,33,20002,-72
2020-09-20 13:53:14,24.26,24.26,24.26,46.25,893592,33,20385,-72
2020-09-20 13:54:04,24.10,24.10,24.10,47.00,892706,33,20043,-72
2020-09-20 13:54:55,23.37,23.37,23.37,48.42,892630,33,19964,-72
2020-09-20 13:55:47,23.12,23.12,23.12,48.54,889734,33,19952,-72
2020-09-20 13:56:40,23.24,23.24,23.24,48.41,890819,33,19976,-72
2020-09-20 13:57:30,23.01,23.01,23.01,48.14,893881,33,19951,-72
2020-09-20 13:58:21,23.13,23.13,23.13,48.49,897210,33,19960,-72
2020-09-20 13:59:12,23.24,23.24,23.24,48.22,897725,33,19940,-72
2020-09-20 14:00:03,23.15,23.15,23.15,48.79,896032,33,20245,-72
2020-09-20 14:00:53,23.07,23.07,23.07,49.90,896014,33,19936,-72
2020-09-20 14:01:44,23.01,23.01,23.01,48.20,895833,33,19948,-71
2020-09-20 14:02:34,23.20,23.20,23.20,47.48,895822,33,19936,-72
2020-09-20 14:03:25,23.02,23.02,23.02,48.49,895740,33,19955,-72
2020-09-20 14:04:15,22.68,22.68,22.68,49.70,893724,33,20298,-71
2020-09-20 14:05:06,22.56,22.56,22.56,50.30,892654,33,19980,-72
2020-09-20 14:05:56,22.75,22.75,22.75,49.82,890460,33,19953,-72
2020-09-20 14:06:47,22.83,22.83,22.83,49.47,893714,33,19967,-71
2020-09-20 14:07:37,22.71,22.71,22.71,49.01,895647,33,19952,-71
2020-09-20 14:08:28,22.60,22.60,22.60,49.19,895573,33,19962,-71
2020-09-20 14:09:19,22.37,22.37,22.37,49.77,895520,33,20358,-72
2020-09-20 14:10:10,22.31,22.31,22.31,49.43,896965,33,19982,-71
2020-09-20 14:11:01,22.20,22.20,22.20,50.42,897373,33,19965,-71
2020-09-20 14:11:51,22.16,22.16,22.16,50.29,896892,33,19949,-71
2020-09-20 14:12:42,22.31,22.31,22.31,51.26,895766,33,19960,-71
2020-09-20 14:13:33,22.40,22.40,22.40,50.44,895714,33,19948,-71
2020-09-20 14:14:26,22.28,22.28,22.28,50.55,893346,33,20007,-72
2020-09-20 14:15:16,22.37,22.37,22.37,49.56,895798,33,19950,-71
2020-09-20 14:16:08,22.50,22.50,22.50,48.83,895809,33,19996,-72
2020-09-20 14:16:59,22.51,22.51,22.51,49.76,892510,33,20354,-72
2020-09-20 14:17:49,22.45,22.45,22.45,47.58,892655,33,20346,-72
2020-09-20 14:18:40,22.53,22.53,22.53,46.27,894765,33,20045,-72
2020-09-20 14:19:30,22.32,22.32,22.32,46.50,895766,33,19959,-72
2020-09-20 14:20:21,22.37,22.37,22.37,46.75,895731,33,20271,-72
2020-09-20 14:21:12,22.37,22.37,22.37,46.75,896320,33,20350,-71
2020-09-20 14:22:03,22.41,22.41,22.41,47.14,898739,33,19948,-71
2020-09-20 14:22:53,22.50,22.50,22.50,47.78,895499,33,19952,-71
2020-09-20 14:23:44,22.48,22.48,22.48,48.54,895452,33,19963,-72
2020-09-20 14:24:35,22.17,22.17,22.17,48.98,892700,33,19960,-71
2020-09-20 14:25:26,22.31,22.31,22.31,49.94,893770,33,20023,-72
2020-09-20 14:26:17,22.37,22.37,22.37,48.73,893868,33,19956,-71
2020-09-20 14:27:08,22.34,22.34,22.34,48.02,895274,33,20336,-71
2020-09-20 14:27:58,22.45,22.45,22.45,48.12,893502,33,19983,-71
2020-09-20 14:28:49,22.44,22.44,22.44,48.96,894608,33,20022,-72
2020-09-20 14:29:39,22.48,22.48,22.48,48.33,894824,33,19986,-71
2020-09-20 14:30:30,22.47,22.47,22.47,49.91,898817,33,19962,-72
2020-09-20 14:31:20,22.38,22.38,22.38,50.87,895432,33,19970,-71
2020-09-20 14:32:11,22.39,22.39,22.39,48.97,892581,33,20031,-71
2020-09-20 14:33:01,22.34,22.34,22.34,48.89,893441,33,20318,-72
2020-09-20 14:33:52,22.27,22.27,22.27,48.66,896759,33,19937,-72
2020-09-20 14:34:42,22.25,22.25,22.25,48.64,897880,33,19999,-71
2020-09-20 14:35:33,22.26,22.26,22.26,48.98,895952,33,20061,-71
2020-09-20 14:36:24,22.30,22.30,22.30,49.01,892579,33,19968,-72
2020-09-20 14:37:15,22.30,22.30,22.30,49.05,892491,33,19957,-71
2020-09-20 14:38:06,22.38,22.38,22.38,48.07,894573,33,19956,-72
2020-09-20 14:38:56,22.31,22.31,22.31,48.10,897577,33,19967,-71
2020-09-20 14:39:47,22.32,22.32,22.32,48.29,896676,33,20365,-71
2020-09-20 14:40:38,22.36,22.36,22.36,49.04,892421,33,19952,-72
2020-09-20 14:41:29,22.39,22.39,22.39,48.55,889302,33,19956,-72
2020-09-20 14:42:19,22.21,22.21,22.21,48.91,891641,33,19967,-71
2020-09-20 14:43:10,22.31,22.31,22.31,49.08,896590,33,20361,-71
2020-09-20 14:44:01,22.25,22.25,22.25,50.68,898605,33,19959,-71
2020-09-20 14:44:51,22.18,22.18,22.18,49.25,895606,33,20019,-71
2020-09-20 14:45:42,22.06,22.06,22.06,49.36,889629,33,19979,-71
2020-09-20 14:46:32,22.04,22.04,22.04,49.56,890472,33,19996,-72
2020-09-20 14:47:23,22.17,22.17,22.17,49.28,893476,33,19941,-71
2020-09-20 14:48:14,22.25,22.25,22.25,48.83,892545,33,19940,-71
2020-09-20 14:49:05,22.16,22.16,22.16,49.35,890232,33,20319,-72
2020-09-20 14:49:56,22.15,22.15,22.15,49.33,893752,33,19993,-71
2020-09-20 14:50:46,22.21,22.21,22.21,49.34,896710,33,19954,-71
2020-09-20 14:51:40,21.96,21.96,21.96,49.58,898642,33,19944,-71
2020-09-20 14:52:30,21.97,21.97,21.97,49.14,897384,33,19956,-71
2020-09-20 14:53:22,21.99,21.99,21.99,49.29,892163,33,19992,-72
2020-09-20 14:54:12,22.13,22.13,22.13,49.27,892395,33,20359,-71
2020-09-20 14:55:03,22.19,22.19,22.19,49.58,894586,33,19948,-71
2020-09-20 14:55:53,22.10,22.10,22.10,49.65,897491,33,19944,-71
2020-09-20 14:56:44,22.02,22.02,22.02,51.34,896424,33,19988,-71
2020-09-20 14:57:36,21.95,21.95,21.95,50.62,898322,33,20030,-71
2020-09-20 14:58:26,21.90,21.90,21.90,50.82,898467,33,19992,-71
2020-09-20 14:59:17,22.02,22.02,22.02,50.58,895254,33,19997,-71
2020-09-20 15:00:09,21.94,21.94,21.94,50.66,895092,33,20298,-71
2020-09-20 15:00:59,21.88,21.88,21.88,51.01,896639,33,20010,-72
2020-09-20 15:01:50,21.90,21.90,21.90,50.93,898720,33,20012,-71
2020-09-20 15:02:42,21.91,21.91,21.91,51.12,895205,33,19955,-72
2020-09-20 15:03:33,21.95,21.95,21.95,51.13,895467,33,19936,-71
2020-09-20 15:04:23,21.93,21.93,21.93,51.23,893606,33,19940,-72
2020-09-20 15:05:14,21.96,21.96,21.96,50.83,891875,33,19960,-71
2020-09-20 15:06:04,21.95,21.95,21.95,50.91,893398,33,19941,-71
2020-09-20 15:06:55,21.98,21.98,21.98,50.59,895471,33,20011,-71
2020-09-20 15:07:45,21.94,21.94,21.94,52.07,890404,33,20284,-71
2020-09-20 15:08:36,21.99,21.99,21.99,51.97,889285,33,19953,-71
2020-09-20 15:09:30,21.98,21.98,21.98,50.75,890972,33,19941,-71
2020-09-20 15:10:21,21.86,21.86,21.86,51.47,896737,33,19941,-71
2020-09-20 15:11:11,21.98,21.98,21.98,51.11,898311,33,20335,-71
2020-09-20 15:12:02,21.93,21.93,21.93,50.83,897257,33,20437,-71
2020-09-20 15:12:52,22.03,22.03,22.03,51.09,895436,33,20090,-71
2020-09-20 15:13:44,22.06,22.06,22.06,50.18,895447,33,20335,-72
2020-09-20 15:14:35,22.03,22.03,22.03,50.57,896480,33,19944,-71
2020-09-20 15:15:25,22.00,22.00,22.00,50.88,898190,33,19995,-71
2020-09-20 15:16:16,21.85,21.85,21.85,51.20,895298,33,19953,-71
2020-09-20 15:17:07,21.66,21.66,21.66,52.95,892193,33,19944,-71
2020-09-20 15:17:57,21.56,21.56,21.56,52.53,893200,33,19987,-71
2020-09-20 15:18:48,21.64,21.64,21.64,51.70,896571,33,19940,-71
2020-09-20 15:19:38,21.72,21.72,21.72,52.01,898576,33,20361,-71
2020-09-20 15:20:29,21.61,21.61,21.61,51.36,898366,33,19954,-71
2020-09-20 15:21:20,21.69,21.69,21.69,52.46,898347,33,19948,-71
2020-09-20 15:22:10,21.82,21.82,21.82,51.33,895347,33,20000,-71
2020-09-20 15:23:01,21.91,21.91,21.91,51.17,892183,33,20004,-71
2020-09-20 15:23:51,21.98,21.98,21.98,50.90,887089,33,20280,-71
2020-09-20 15:24:42,21.97,21.97,21.97,50.69,884345,33,20373,-71
2020-09-20 15:25:32,21.96,21.96,21.96,50.82,888419,33,19953,-71
2020-09-20 15:26:23,21.78,21.78,21.78,50.72,890497,33,19950,-71
2020-09-20 15:27:14,21.72,21.72,21.72,51.32,890347,33,20456,-71
2020-09-20 15:28:04,21.78,21.78,21.78,51.54,893530,33,20256,-71
2020-09-20 15:28:55,21.68,21.68,21.68,51.50,896497,33,19967,-71
2020-09-20 15:29:46,21.69,21.69,21.69,51.67,895071,33,20358,-71
2020-09-20 15:30:37,21.77,21.77,21.77,50.55,895501,33,19983,-71
2020-09-20 15:31:29,21.77,21.77,21.77,50.66,892502,33,19941,-71
2020-09-20 15:32:20,21.68,21.68,21.68,51.96,890279,33,20008,-71
2020-09-20 15:33:10,21.64,21.64,21.64,51.07,890509,33,19955,-71
2020-09-20 15:34:01,21.64,21.64,21.64,51.60,893538,33,20386,-71
2020-09-20 15:34:52,21.56,21.56,21.56,51.91,893532,33,20007,-71
2020-09-20 15:35:42,21.61,21.61,21.61,52.07,895091,33,19936,-71
2020-09-20 15:36:33,21.54,21.54,21.54,51.73,892067,33,20011,-71
2020-09-20 15:37:23,21.54,21.54,21.54,51.85,891998,33,19963,-71
2020-09-20 15:38:14,21.60,21.60,21.60,52.02,894590,33,20278,-71
2020-09-20 15:39:05,21.63,21.63,21.63,52.53,893904,33,19995,-71
2020-09-20 15:39:56,21.64,21.64,21.64,52.70,890212,33,19941,-71
2020-09-20 15:40:47,21.66,21.66,21.66,52.49,893642,33,19994,-71
2020-09-20 15:41:37,21.71,21.71,21.71,52.66,896188,33,20530,-71
2020-09-20 15:42:28,21.61,21.61,21.61,52.59,895382,33,19941,-71
2020-09-20 15:43:18,21.56,21.56,21.56,53.81,895367,33,19937,-71
2020-09-20 15:44:09,21.67,21.67,21.67,52.75,896436,33,20514,-71
2020-09-20 15:45:00,21.51,21.51,21.51,53.29,898605,33,19991,-71
2020-09-20 15:45:50,21.56,21.56,21.56,53.90,898503,33,19944,-71
2020-09-20 15:46:41,21.56,21.56,21.56,52.97,895529,33,20286,-71
2020-09-20 15:47:32,21.58,21.58,21.58,53.43,895411,33,20302,-71
2020-09-20 15:48:23,21.53,21.53,21.53,53.15,893560,33,20004,-71
2020-09-20 15:49:14,21.55,21.55,21.55,53.13,895311,33,20308,-71
2020-09-20 15:50:04,21.60,21.60,21.60,53.20,890519,33,19940,-71
2020-09-20 15:50:55,21.56,21.56,21.56,52.98,889409,33,20554,-71
2020-09-20 15:51:45,21.58,21.58,21.58,53.93,891468,33,20571,-71
2020-09-20 15:52:36,21.65,21.65,21.65,53.53,895641,33,19937,-71
2020-09-20 15:53:27,21.46,21.46,21.46,53.76,895385,33,19959,-70
2020-09-20 15:54:17,21.36,21.36,21.36,53.29,895486,33,20299,-71
2020-09-20 15:55:08,21.25,21.25,21.25,53.80,896558,33,19959,-71
2020-09-20 15:55:59,21.18,21.18,21.18,54.12,897630,33,19940,-71
2020-09-20 15:56:49,21.29,21.29,21.29,53.62,892240,33,19995,-70
2020-09-20 15:57:40,21.26,21.26,21.26,53.31,892332,33,19982,-71
2020-09-20 15:58:30,21.12,21.12,21.12,53.75,894681,33,20249,-71
2020-09-20 15:59:21,21.15,21.15,21.15,54.03,897344,33,19974,-71
2020-09-20 16:00:12,21.16,21.16,21.16,54.13,896499,33,20000,-71
2020-09-20 16:01:03,21.07,21.07,21.07,54.53,898502,33,19948,-71
2020-09-20 16:01:53,21.13,21.13,21.13,54.02,898242,33,20019,-71
2020-09-20 16:02:44,21.21,21.21,21.21,54.43,895388,33,19953,-71
2020-09-20 16:03:35,21.21,21.21,21.21,53.96,895483,33,19980,-71
2020-09-20 16:04:25,21.25,21.25,21.25,53.46,896572,33,20007,-71
2020-09-20 16:05:16,21.26,21.26,21.26,52.94,898332,33,19936,-71
2020-09-20 16:06:07,21.16,21.16,21.16,53.40,895452,33,19940,-71
2020-09-20 16:06:57,21.19,21.19,21.19,53.66,892400,33,19979,-71
2020-09-20 16:07:48,21.10,21.10,21.10,53.33,893522,33,19937,-70
2020-09-20 16:08:39,20.98,20.98,20.98,53.51,896544,33,19940,-70
2020-09-20 16:09:29,20.95,20.95,20.95,53.91,895384,33,19956,-71
2020-09-20 16:10:20,20.83,20.83,20.83,54.44,895606,33,19951,-71
2020-09-20 16:11:10,20.90,20.90,20.90,54.50,893324,33,19940,-71
2020-09-20 16:12:03,20.98,20.98,20.98,54.03,895126,33,19944,-71
2020-09-20 16:12:54,20.96,20.96,20.96,53.98,896701,33,19945,-71
2020-09-20 16:13:44,20.96,20.96,20.96,53.96,898575,33,20266,-70
2020-09-20 16:14:35,21.01,21.01,21.01,54.07,898461,33,19994,-70
2020-09-20 16:15:26,20.88,20.88,20.88,55.14,898360,33,19943,-71
2020-09-20 16:16:16,20.91,20.91,20.91,54.33,898587,33,19936,-71
2020-09-20 16:17:07,20.79,20.79,20.79,53.70,894171,33,19944,-71
2020-09-20 16:17:57,20.65,20.65,20.65,54.08,893540,33,19955,-71
2020-09-20 16:18:48,20.71,20.71,20.71,54.11,896491,33,19940,-71
2020-09-20 16:19:39,20.77,20.77,20.77,53.58,895333,33,19940,-71
2020-09-20 16:20:29,20.77,20.77,20.77,53.49,892498,33,19975,-71
2020-09-20 16:21:20,20.67,20.67,20.67,54.23,892390,33,19979,-71
2020-09-20 16:22:11,20.69,20.69,20.69,53.83,893537,33,19997,-71
2020-09-20 16:23:08,20.66,20.66,20.66,53.93,895474,33,19981,-71
2020-09-20 16:23:59,20.59,20.59,20.59,54.73,892259,33,20260,-71
2020-09-20 16:24:50,20.61,20.61,20.61,53.87,892352,33,20032,-71
2020-09-20 16:25:40,20.65,20.65,20.65,53.77,891445,33,20012,-71
2020-09-20 16:26:31,20.71,20.71,20.71,53.30,895327,33,19991,-71
2020-09-20 16:27:21,20.76,20.76,20.76,53.16,896385,33,20347,-70
2020-09-20 16:28:12,20.74,20.74,20.74,53.53,898274,33,19941,-71
2020-09-20 16:29:03,20.82,20.82,20.82,53.13,898221,33,20063,-71
2020-09-20 16:29:53,20.75,20.75,20.75,53.33,895423,33,20299,-71
2020-09-20 16:30:44,20.82,20.82,20.82,54.21,889273,33,20004,-71
2020-09-20 16:31:35,20.81,20.81,20.81,53.61,890439,33,19948,-71
2020-09-20 16:32:25,20.80,20.80,20.80,53.34,894549,33,20350,-71
2020-09-20 16:33:16,20.87,20.87,20.87,53.17,898316,33,19940,-71
2020-09-20 16:34:06,20.80,20.80,20.80,53.23,898373,33,19947,-71
2020-09-20 16:34:57,20.89,20.89,20.89,53.42,897539,33,19941,-71
2020-09-20 16:35:48,20.74,20.74,20.74,53.37,895410,33,19947,-71
2020-09-20 16:36:38,20.70,20.70,20.70,53.56,895365,33,19947,-71
2020-09-20 16:37:29,20.74,20.74,20.74,53.72,895561,33,19959,-71
2020-09-20 16:38:20,20.76,20.76,20.76,53.49,895550,33,19941,-71
2020-09-20 16:39:10,20.67,20.67,20.67,53.81,894978,33,20003,-71
2020-09-20 16:40:01,20.65,20.65,20.65,54.07,893329,33,19987,-71
2020-09-20 16:40:52,20.70,20.70,20.70,54.24,895382,33,19940,-71
2020-09-20 16:41:42,20.75,20.75,20.75,53.51,894846,33,20030,-71
2020-09-20 16:42:33,20.57,20.57,20.57,54.28,896576,33,19950,-71
2020-09-20 16:43:24,20.48,20.48,20.48,54.47,897574,33,20459,-71
2020-09-20 16:44:14,20.33,20.33,20.33,54.96,895539,33,20353,-71
2020-09-20 16:45:05,20.23,20.23,20.23,55.39,895197,33,19955,-71
2020-09-20 16:45:55,20.33,20.33,20.33,55.70,895321,33,19936,-71
2020-09-20 16:46:46,20.31,20.31,20.31,55.36,896441,33,19937,-71
2020-09-20 16:47:36,20.35,20.35,20.35,55.18,897385,33,19948,-71
2020-09-20 16:48:27,20.35,20.35,20.35,55.21,895661,33,19975,-71
2020-09-20 16:49:18,20.24,20.24,20.24,55.77,895417,33,19952,-71
2020-09-20 16:50:08,20.18,20.18,20.18,55.91,895579,33,19958,-71
2020-09-20 16:50:59,20.20,20.20,20.20,56.20,895120,33,20311,-71
2020-09-20 16:51:49,20.16,20.16,20.16,56.41,895387,33,19958,-71
2020-09-20 16:52:40,19.90,19.90,19.90,56.91,893314,33,20399,-71
2020-09-20 16:53:30,19.90,19.90,19.90,56.94,895152,33,20334,-71
2020-09-20 16:54:21,19.83,19.83,19.83,56.72,896413,33,19947,-71
2020-09-20 16:55:12,19.78,19.78,19.78,57.00,893998,33,19991,-71
2020-09-20 16:56:02,19.69,19.69,19.69,57.04,893377,33,19952,-71
2020-09-20 16:56:58,19.61,19.61,19.61,57.47,896365,33,19972,-71
2020-09-20 16:57:49,19.62,19.62,19.62,57.54,898475,33,19944,-71
2020-09-20 16:58:41,19.60,19.60,19.60,57.35,898381,33,19944,-71
2020-09-20 16:59:31,19.54,19.54,19.54,57.82,898386,33,20247,-71
2020-09-20 17:00:23,19.56,19.56,19.56,57.77,898489,33,19944,-71
2020-09-20 17:01:13,19.53,19.53,19.53,57.93,897034,33,19936,-71
2020-09-20 17:02:04,19.45,19.45,19.45,57.97,896540,33,20339,-71
2020-09-20 17:02:55,19.41,19.41,19.41,58.33,892213,33,20336,-71
2020-09-20 17:03:47,19.36,19.36,19.36,58.36,892415,33,19972,-71
2020-09-20 17:04:37,19.34,19.34,19.34,58.08,894580,33,20311,-71
2020-09-20 17:05:28,19.30,19.30,19.30,58.29,898455,33,19939,-71
2020-09-20 17:06:18,19.26,19.26,19.26,58.57,898469,33,19939,-70
2020-09-20 17:07:11,19.24,19.24,19.24,58.75,897165,33,19956,-71
2020-09-20 17:08:02,19.16,19.16,19.16,59.03,893129,33,19945,-71
2020-09-20 17:08:52,19.18,19.18,19.18,58.78,892316,33,19948,-71
2020-09-20 17:09:43,19.15,19.15,19.15,58.74,890215,33,20028,-71
2020-09-20 17:10:34,19.09,19.09,19.09,59.38,890315,33,20311,-71
2020-09-20 17:11:24,19.08,19.08,19.08,59.04,889191,33,20031,-71
2020-09-20 17:12:15,19.01,19.01,19.01,59.45,890386,33,20351,-71
2020-09-20 17:13:06,18.98,18.98,18.98,59.64,894226,33,19975,-71
2020-09-20 17:13:56,18.96,18.96,18.96,59.69,892488,33,20233,-71
2020-09-20 17:14:47,18.95,18.95,18.95,59.58,889825,33,20406,-71
2020-09-20 17:15:37,18.91,18.91,18.91,60.02,892005,33,19993,-71
2020-09-20 17:16:28,18.87,18.87,18.87,60.22,896049,33,19952,-71
2020-09-20 17:17:18,18.81,18.81,18.81,60.31,892490,33,19987,-71
2020-09-20 17:18:09,18.77,18.77,18.77,60.45,892907,33,19936,-71
2020-09-20 17:19:00,18.73,18.73,18.73,61.14,894868,33,19968,-71
2020-09-20 17:19:50,18.68,18.68,18.68,61.07,894836,33,20339,-71
2020-09-20 17:20:41,18.65,18.65,18.65,61.30,893745,33,19980,-71
2020-09-20 17:21:31,18.61,18.61,18.61,61.27,897019,33,19936,-71
2020-09-20 17:22:22,18.56,18.56,18.56,61.70,895406,33,19971,-71
2020-09-20 17:23:13,18.52,18.52,18.52,62.03,889685,33,19951,-71
2020-09-20 17:24:04,18.44,18.44,18.44,62.36,887567,33,19941,-70
2020-09-20 17:24:54,18.45,18.45,18.45,61.94,892145,33,20250,-71
2020-09-20 17:25:45,18.42,18.42,18.42,62.44,892487,33,20295,-71
2020-09-20 17:26:35,18.35,18.35,18.35,62.88,890525,33,20351,-71
2020-09-20 17:27:26,18.30,18.30,18.30,63.08,893354,33,19944,-71
2020-09-20 17:28:16,18.26,18.26,18.26,63.18,893068,33,19960,-71
2020-09-20 17:29:07,18.21,18.21,18.21,63.23,893832,33,20035,-71
2020-09-20 17:29:58,18.17,18.17,18.17,63.28,896894,33,19936,-71
2020-09-20 17:30:48,18.10,18.10,18.10,63.58,899127,33,19966,-71
2020-09-20 17:31:39,18.04,18.04,18.04,63.77,898795,33,19948,-71
2020-09-20 17:32:34,18.00,18.00,18.00,63.94,898995,33,19995,-71
2020-09-20 17:33:25,17.96,17.96,17.96,64.10,898883,33,19977,-71
2020-09-20 17:34:16,17.87,17.87,17.87,64.63,898495,33,20401,-71
2020-09-20 17:35:07,17.85,17.85,17.85,64.99,898714,33,19987,-71
2020-09-20 17:35:58,17.79,17.79,17.79,65.06,895846,33,19963,-71
2020-09-20 17:36:49,17.74,17.74,17.74,65.41,895911,33,19936,-71
2020-09-20 17:37:39,17.68,17.68,17.68,65.67,896931,33,19952,-71
2020-09-20 17:38:30,17.64,17.64,17.64,65.67,895977,33,19940,-71
2020-09-20 17:39:20,17.64,17.64,17.64,65.68,895875,33,19936,-71
2020-09-20 17:40:11,17.63,17.63,17.63,65.72,893807,33,19977,-71
2020-09-20 17:41:02,17.60,17.60,17.60,66.33,895564,33,20000,-71
2020-09-20 17:41:56,17.55,17.55,17.55,66.77,897853,33,19956,-71
2020-09-20 17:42:46,17.52,17.52,17.52,67.42,894354,33,19939,-71
2020-09-20 17:43:37,17.46,17.46,17.46,67.85,895761,33,19984,-71
2020-09-20 17:44:27,17.44,17.44,17.44,66.61,898770,33,19943,-71
2020-09-20 17:45:18,17.48,17.48,17.48,66.96,894603,33,20248,-71
2020-09-20 17:46:09,17.44,17.44,17.44,66.88,891692,33,20283,-71
2020-09-20 17:47:01,17.39,17.39,17.39,67.19,893798,33,20301,-71
2020-09-20 17:47:51,17.36,17.36,17.36,67.32,889659,33,19964,-71
2020-09-20 17:48:42,17.32,17.32,17.32,67.53,891550,33,19941,-71
2020-09-20 17:49:33,17.28,17.28,17.28,67.68,891794,33,20400,-71
2020-09-20 17:50:24,17.27,17.27,17.27,67.83,895716,33,20322,-71
2020-09-20 17:51:15,17.24,17.24,17.24,68.15,895772,33,19972,-71
2020-09-20 17:52:05,17.21,17.21,17.21,68.36,895771,33,19963,-71
2020-09-20 17:52:56,17.18,17.18,17.18,68.21,895844,33,19967,-71
2020-09-20 17:53:47,17.16,17.16,17.16,68.06,894931,33,19959,-71
2020-09-20 17:54:38,17.11,17.11,17.11,68.30,895764,33,20283,-71
2020-09-20 17:55:29,17.06,17.06,17.06,68.53,895871,33,20407,-71
2020-09-20 17:56:20,17.02,17.02,17.02,68.79,895864,33,19948,-71
2020-09-20 17:57:10,16.98,16.98,16.98,69.11,897500,33,19951,-71
2020-09-20 17:58:01,16.95,16.95,16.95,69.50,898791,33,20280,-71
2020-09-20 17:58:51,16.92,16.92,16.92,69.55,897766,33,20343,-71
2020-09-20 17:59:42,16.86,16.86,16.86,69.71,895804,33,19984,-71
2020-09-20 18:00:33,16.83,16.83,16.83,69.83,892626,33,20460,-71
2020-09-20 18:01:23,16.79,16.79,16.79,70.10,892308,33,20408,-71
2020-09-20 18:02:15,16.75,16.75,16.75,70.23,892683,33,19992,-71
2020-09-20 18:03:05,16.72,16.72,16.72,70.26,889605,33,19951,-71
2020-09-20 18:03:56,16.68,16.68,16.68,70.58,889693,33,19960,-71
2020-09-20 18:04:46,16.64,16.64,16.64,70.73,890677,33,19941,-71
2020-09-20 18:05:37,16.61,16.61,16.61,70.91,895817,33,19956,-71
2020-09-20 18:06:29,16.60,16.60,16.60,71.31,895699,33,19970,-70
2020-09-20 18:07:19,16.57,16.57,16.57,71.06,897426,33,19948,-71
2020-09-20 18:08:10,16.61,16.61,16.61,71.16,898936,33,19959,-71
2020-09-20 18:09:00,16.60,16.60,16.60,71.03,891287,33,19940,-71
2020-09-20 18:09:51,16.57,16.57,16.57,71.10,891537,33,19937,-71
2020-09-20 18:10:41,16.56,16.56,16.56,71.50,893250,33,20284,-71
2020-09-20 18:11:32,16.53,16.53,16.53,71.59,894618,33,19956,-71
2020-09-20 18:12:22,16.49,16.49,16.49,71.84,892576,33,20362,-71
2020-09-20 18:13:13,16.47,16.47,16.47,71.89,895715,33,19936,-71
2020-09-20 18:14:04,16.43,16.43,16.43,72.10,895911,33,19936,-70
2020-09-20 18:14:56,16.39,16.39,16.39,72.21,894737,33,20264,-71
2020-09-20 18:15:46,16.36,16.36,16.36,72.51,889567,33,19968,-70
2020-09-20 18:16:37,16.33,16.33,16.33,72.80,889635,33,19945,-70
2020-09-20 18:17:28,16.30,16.30,16.30,72.95,891790,33,19937,-71
2020-09-20 18:18:19,16.27,16.27,16.27,72.85,892836,33,19949,-71
2020-09-20 18:19:10,16.24,16.24,16.24,72.99,892657,33,19945,-71
2020-09-20 18:20:00,16.20,16.20,16.20,73.24,893919,33,20295,-70
2020-09-20 18:20:51,16.21,16.21,16.21,73.33,898279,33,20049,-71
2020-09-20 18:21:41,16.17,16.17,16.17,73.48,894645,33,19939,-71
2020-09-20 18:22:32,16.14,16.14,16.14,73.30,894561,33,19948,-71
2020-09-20 18:23:23,16.11,16.11,16.11,73.49,893788,33,19955,-71
2020-09-20 18:24:13,16.09,16.09,16.09,73.53,897705,33,19957,-71
2020-09-20 18:25:04,16.08,16.08,16.08,73.54,898578,33,19955,-70
2020-09-20 18:25:54,16.05,16.05,16.05,73.97,897762,33,19947,-71
2020-09-20 18:26:46,16.03,16.03,16.03,74.23,897671,33,19951,-70
2020-09-20 18:27:36,15.99,15.99,15.99,74.16,898766,33,20027,-71
2020-09-20 18:28:28,15.97,15.97,15.97,74.45,897788,33,19970,-70
2020-09-20 18:29:19,15.92,15.92,15.92,74.53,895682,33,20050,-70
2020-09-20 18:30:09,15.90,15.90,15.90,74.54,895679,33,19967,-71
2020-09-20 18:31:00,15.87,15.87,15.87,74.68,895598,33,19944,-70
2020-09-20 18:31:51,15.85,15.85,15.85,74.89,895814,33,20007,-71
2020-09-20 18:32:41,15.81,15.81,15.81,74.88,895764,33,19994,-70
2020-09-20 18:33:32,15.77,15.77,15.77,75.01,895533,33,20022,-70
2020-09-20 18:34:22,15.74,15.74,15.74,75.06,895817,33,19961,-71
2020-09-20 18:35:13,15.71,15.71,15.71,75.14,897539,33,20054,-71
2020-09-20 18:36:04,15.69,15.69,15.69,75.42,898748,33,20317,-71
2020-09-20 18:36:54,15.66,15.66,15.66,75.49,894238,33,20004,-70
2020-09-20 18:37:45,15.64,15.64,15.64,75.71,892607,33,19944,-70
2020-09-20 18:38:36,15.60,15.60,15.60,76.07,896657,33,19952,-70
2020-09-20 18:39:27,15.57,15.57,15.57,76.12,898754,33,19940,-70
2020-09-20 18:40:18,15.56,15.56,15.56,76.19,894439,33,19979,-70
2020-09-20 18:41:08,15.54,15.54,15.54,76.43,892213,33,19933,-71
2020-09-20 18:41:59,15.50,15.50,15.50,76.52,890480,33,19996,-70
2020-09-20 18:42:50,15.48,15.48,15.48,76.55,889649,33,19957,-70
2020-09-20 18:43:40,15.46,15.46,15.46,76.60,890576,33,20383,-71
2020-09-20 18:44:31,15.42,15.42,15.42,76.85,893772,33,19937,-70
2020-09-20 18:45:22,15.41,15.41,15.41,76.90,894511,33,20347,-70
2020-09-20 18:46:12,15.42,15.42,15.42,76.90,895240,33,19944,-71
2020-09-20 18:47:04,15.38,15.38,15.38,76.92,895613,33,19941,-70
2020-09-20 18:47:56,15.35,15.35,15.35,77.13,895689,33,20172,-70
2020-09-20 18:48:47,15.34,15.34,15.34,77.11,894351,33,19967,-71
2020-09-20 18:49:38,15.30,15.30,15.30,77.26,892765,33,20027,-70
2020-09-20 18:50:28,15.29,15.29,15.29,77.57,895698,33,19940,-70
2020-09-20 18:51:19,15.28,15.28,15.28,77.59,895554,33,19952,-70
2020-09-20 18:52:10,15.25,15.25,15.25,77.78,895608,33,19956,-70
2020-09-20 18:53:00,15.24,15.24,15.24,77.83,895653,33,19991,-70
2020-09-20 18:53:51,15.23,15.23,15.23,77.78,894701,33,19948,-70
2020-09-20 18:54:41,15.22,15.22,15.22,77.87,892963,33,19936,-70
2020-09-20 18:55:32,15.21,15.21,15.21,77.89,892551,33,19936,-70
2020-09-20 18:56:23,15.20,15.20,15.20,77.89,895593,33,20279,-70
2020-09-20 18:57:13,15.18,15.18,15.18,78.05,892315,33,20398,-70
2020-09-20 18:58:04,15.17,15.17,15.17,78.10,892594,33,19944,-70
2020-09-20 18:58:55,15.14,15.14,15.14,78.29,893524,33,20197,-70
2020-09-20 18:59:45,15.12,15.12,15.12,78.44,895710,33,19941,-70
2020-09-20 19:00:36,15.10,15.10,15.10,78.57,892563,33,19956,-70
2020-09-20 19:01:26,15.08,15.08,15.08,78.74,892481,33,19948,-70
2020-09-20 19:02:17,15.07,15.07,15.07,78.85,892468,33,19952,-71
2020-09-20 19:03:07,15.04,15.04,15.04,79.06,892503,33,20328,-70
2020-09-20 19:03:58,15.02,15.02,15.02,79.49,892475,33,20008,-70
2020-09-20 19:04:49,15.00,15.00,15.00,79.45,892571,33,20208,-70
2020-09-20 19:05:39,14.98,14.98,14.98,79.38,891294,33,19969,-70
2020-09-20 19:06:30,14.96,14.96,14.96,79.61,889282,33,19949,-70
2020-09-20 19:07:21,14.94,14.94,14.94,79.58,890651,33,19988,-70
2020-09-20 19:08:11,14.91,14.91,14.91,79.77,895581,33,19948,-70
2020-09-20 19:09:02,14.88,14.88,14.88,79.93,895126,33,19992,-70
2020-09-20 19:09:52,14.87,14.87,14.87,79.86,892479,33,19952,-70
2020-09-20 19:10:44,14.86,14.86,14.86,80.02,888201,33,19941,-70
2020-09-20 19:11:35,14.84,14.84,14.84,79.98,888759,33,20391,-70
2020-09-20 19:12:26,14.81,14.81,14.81,80.00,892597,33,19948,-70
2020-09-20 19:13:26,14.81,14.81,14.81,80.13,893357,33,19952,-70
2020-09-20 19:14:26,14.78,14.78,14.78,80.31,892413,33,19945,-70
2020-09-20 19:15:16,14.78,14.78,14.78,80.47,892542,33,19986,-70
2020-09-20 19:16:07,14.77,14.77,14.77,80.57,888431,33,20371,-70
2020-09-20 19:17:00,14.75,14.75,14.75,80.62,889354,33,19941,-70
2020-09-20 19:17:51,14.75,14.75,14.75,80.56,890854,33,20017,-71
2020-09-20 19:18:42,14.75,14.75,14.75,80.54,887963,33,19953,-70
2020-09-20 19:19:33,14.75,14.75,14.75,80.66,889530,33,19952,-70
2020-09-20 19:20:23,14.74,14.74,14.74,80.80,888696,33,19941,-70
2020-09-20 19:21:14,14.73,14.73,14.73,80.71,892375,33,20423,-70
2020-09-20 19:22:06,14.72,14.72,14.72,80.83,890558,33,19941,-70
2020-09-20 19:22:57,14.69,14.69,14.69,80.70,892591,33,19937,-70
2020-09-20 19:23:48,14.69,14.69,14.69,80.56,893826,33,19984,-70
2020-09-20 19:24:40,14.68,14.68,14.68,80.80,895524,33,19936,-70
2020-09-20 19:25:31,14.66,14.66,14.66,81.00,892479,33,20311,-70
2020-09-20 19:26:22,14.64,14.64,14.64,81.39,886474,33,19960,-70
2020-09-20 19:27:14,14.62,14.62,14.62,81.62,884429,33,19954,-70
2020-09-20 19:28:05,14.61,14.61,14.61,81.58,886057,33,19960,-70
2020-09-20 19:28:56,14.61,14.61,14.61,81.72,887620,33,19977,-70
2020-09-20 19:29:47,14.58,14.58,14.58,81.89,887460,33,19953,-70
2020-09-20 19:30:38,14.59,14.59,14.59,81.84,889388,33,19941,-70
2020-09-20 19:31:16,14.56,14.56,14.56,81.92,890536,33,20009,-70
2020-09-20 19:32:07,14.54,14.54,14.54,82.00,892576,33,19959,-70
2020-09-20 19:32:58,14.56,14.56,14.56,81.98,892490,33,19948,-70
2020-09-20 19:33:49,14.54,14.54,14.54,82.03,894517,33,19936,-70
2020-09-20 19:34:41,14.53,14.53,14.53,82.03,892789,33,19936,-71
2020-09-20 19:35:31,14.51,14.51,14.51,82.20,895322,33,20327,-70
2020-09-20 19:36:22,14.49,14.49,14.49,82.32,892121,33,20027,-70
2020-09-20 19:37:13,14.48,14.48,14.48,82.39,892421,33,20461,-70
2020-09-20 19:38:04,14.45,14.45,14.45,82.48,892572,33,19937,-70
2020-09-20 19:38:58,14.43,14.43,14.43,82.70,895317,33,19955,-70
2020-09-20 19:39:49,14.40,14.40,14.40,82.75,892453,33,19999,-70
2020-09-20 19:40:40,14.38,14.38,14.38,82.70,892447,33,19937,-70
2020-09-20 19:41:30,14.37,14.37,14.37,82.66,894025,33,19941,-70
2020-09-20 19:42:21,14.35,14.35,14.35,82.78,897320,33,19947,-70
2020-09-20 19:43:12,14.33,14.33,14.33,82.83,895378,33,20253,-70
2020-09-20 19:43:52,14.30,14.30,14.30,82.91,896434,33,19940,-70
2020-09-20 19:44:42,14.28,14.28,14.28,82.95,895518,33,19936,-70
2020-09-20 19:45:33,14.27,14.27,14.27,83.12,895054,33,19982,-70
2020-09-20 19:46:27,14.24,14.24,14.24,83.26,896617,33,20311,-70
2020-09-20 19:47:18,14.22,14.22,14.22,83.32,895347,33,19963,-70
2020-09-20 19:48:08,14.19,14.19,14.19,83.42,892202,33,20331,-70
2020-09-20 19:49:00,14.17,14.17,14.17,83.80,893540,33,20359,-70
2020-09-20 19:49:50,14.15,14.15,14.15,84.18,890537,33,19940,-70
2020-09-20 19:50:41,14.13,14.13,14.13,85.65,892512,33,19947,-70
2020-09-20 19:51:39,14.11,14.11,14.11,85.88,891427,33,19992,-70
2020-09-20 19:52:30,14.09,14.09,14.09,85.93,893259,33,19952,-70
2020-09-20 19:53:20,14.06,14.06,14.06,85.85,896920,33,20272,-70
2020-09-20 19:54:11,14.04,14.04,14.04,86.01,898408,33,19944,-70
2020-09-20 19:55:02,14.01,14.01,14.01,85.90,898381,33,19939,-70
2020-09-20 19:55:52,13.98,13.98,13.98,86.32,897293,33,20031,-70
2020-09-20 19:56:43,13.97,13.97,13.97,86.41,895364,33,20366,-70
2020-09-20 19:57:34,13.94,13.94,13.94,86.66,895503,33,19948,-70
2020-09-20 19:58:25,13.93,13.93,13.93,87.11,893201,33,19952,-70
2020-09-20 19:59:16,13.91,13.91,13.91,86.50,892165,33,19987,-70
2020-09-20 20:00:06,13.90,13.90,13.90,86.69,893821,33,19951,-70
2020-09-20 20:00:58,13.88,13.88,13.88,86.71,896161,33,19956,-70
2020-09-20 20:01:49,13.85,13.85,13.85,86.76,898614,33,19943,-70
2020-09-20 20:02:42,13.84,13.84,13.84,86.39,897491,33,19952,-70
2020-09-20 20:03:35,13.82,13.82,13.82,86.36,892263,33,20360,-70
2020-09-20 20:04:26,13.84,13.84,13.84,86.41,892318,33,19960,-70
2020-09-20 20:05:17,13.81,13.81,13.81,86.54,895119,33,19960,-70
2020-09-20 20:06:07,13.82,13.82,13.82,86.38,895542,33,20315,-70
2020-09-20 20:07:03,13.81,13.81,13.81,86.52,895466,33,19963,-70
2020-09-20 20:07:54,13.79,13.79,13.79,86.82,894014,33,19955,-70
2020-09-20 20:08:45,13.75,13.75,13.75,87.23,892372,33,20422,-70
2020-09-20 20:09:39,13.73,13.73,13.73,87.07,892351,33,19964,-70
2020-09-20 20:10:29,13.73,13.73,13.73,86.80,887774,33,19964,-70
2020-09-20 20:11:20,13.71,13.71,13.71,86.80,890416,33,19941,-70
2020-09-20 20:12:11,13.62,13.62,13.62,86.90,894639,33,20317,-70
2020-09-20 20:13:01,13.66,13.66,13.66,86.91,898511,33,19958,-70
2020-09-20 20:13:54,13.64,13.64,13.64,86.84,898065,33,20272,-70
2020-09-20 20:14:44,13.62,13.62,13.62,87.36,895194,33,19941,-70
2020-09-20 20:15:35,13.62,13.62,13.62,88.40,889357,33,19952,-70
2020-09-20 20:16:26,13.59,13.59,13.59,88.51,886936,33,19946,-70
2020-09-20 20:17:16,13.58,13.58,13.58,88.56,890481,33,19965,-70
2020-09-20 20:18:07,13.55,13.55,13.55,88.63,894557,33,19959,-70
2020-09-20 20:18:58,13.54,13.54,13.54,88.50,892252,33,19971,-70
2020-09-20 20:19:48,13.53,13.53,13.53,88.25,889235,33,19949,-70
2020-09-20 20:20:39,13.49,13.49,13.49,88.40,888406,33,19953,-71
2020-09-20 20:21:30,13.48,13.48,13.48,88.68,889371,33,20472,-70
2020-09-20 20:22:21,13.47,13.47,13.47,89.93,888209,33,19941,-70
2020-09-20 20:23:11,13.46,13.46,13.46,90.62,893306,33,19940,-70
2020-09-20 20:24:02,13.45,13.45,13.45,91.39,896586,33,19941,-70
2020-09-20 20:24:53,13.43,13.43,13.43,91.45,895242,33,20098,-70
2020-09-20 20:25:43,13.41,13.41,13.41,91.61,889278,33,19951,-70
2020-09-20 20:26:39,13.40,13.40,13.40,91.83,886286,33,19975,-70
2020-09-20 20:27:29,13.39,13.39,13.39,92.19,886102,33,20012,-70
2020-09-20 20:28:20,13.37,13.37,13.37,92.29,893805,33,19937,-70
2020-09-20 20:29:11,13.36,13.36,13.36,92.38,893108,33,20007,-70
2020-09-20 20:30:02,13.34,13.34,13.34,92.71,895453,33,19971,-70
2020-09-20 20:30:52,13.34,13.34,13.34,92.90,896528,33,20331,-70
2020-09-20 20:31:43,13.31,13.31,13.31,93.36,898043,33,20368,-70
2020-09-20 20:32:33,13.30,13.30,13.30,93.66,895430,33,19952,-70
2020-09-20 20:33:25,13.28,13.28,13.28,93.86,889331,33,19968,-70
2020-09-20 20:34:16,13.26,13.26,13.26,94.04,890257,33,19963,-70
2020-09-20 20:35:08,13.24,13.24,13.24,94.08,893441,33,19959,-70
2020-09-20 20:35:59,13.22,13.22,13.22,93.91,892529,33,20316,-70
2020-09-20 20:36:50,13.21,13.21,13.21,94.08,893486,33,20007,-70
2020-09-20 20:37:41,13.17,13.17,13.17,94.00,893540,33,20386,-70
2020-09-20 20:38:31,13.17,13.17,13.17,93.67,892303,33,19955,-70
2020-09-20 20:39:22,13.15,13.15,13.15,93.85,889134,33,20008,-70
2020-09-20 20:40:13,13.14,13.14,13.14,93.59,891515,33,19984,-70
2020-09-20 20:41:03,13.12,13.12,13.12,93.59,895286,33,20397,-70
2020-09-20 20:41:54,13.11,13.11,13.11,93.53,893277,33,19941,-69
2020-09-20 20:42:45,13.10,13.10,13.10,93.41,895043,33,19948,-70
2020-09-20 20:43:36,13.06,13.06,13.06,93.36,893228,33,19956,-70
2020-09-20 20:44:27,13.05,13.05,13.05,93.55,895495,33,20370,-70
2020-09-20 20:45:19,13.05,13.05,13.05,93.45,892199,33,19985,-70
2020-09-20 20:46:10,13.03,13.03,13.03,93.57,893320,33,20336,-70
2020-09-20 20:47:00,13.02,13.02,13.02,93.69,890288,33,19937,-70
2020-09-20 20:47:51,13.01,13.01,13.01,94.35,889414,33,19953,-70
2020-09-20 20:48:41,12.98,12.98,12.98,94.22,891981,33,19976,-70
2020-09-20 20:49:32,12.97,12.97,12.97,94.30,892824,33,19974,-70
2020-09-20 20:50:22,12.96,12.96,12.96,93.98,893713,33,20367,-70
2020-09-20 20:51:13,12.95,12.95,12.95,93.81,892879,33,19964,-70
2020-09-20 20:52:05,12.94,12.94,12.94,93.83,893951,33,19953,-70
2020-09-20 20:52:55,12.92,12.92,12.92,93.62,895765,33,20397,-70
2020-09-20 20:53:46,12.93,12.93,12.93,94.82,897182,33,19948,-70
2020-09-20 20:54:37,12.91,12.91,12.91,95.08,898972,33,19947,-70
2020-09-20 20:55:27,12.91,12.91,12.91,95.02,898867,33,19956,-70
2020-09-20 20:56:18,12.89,12.89,12.89,95.09,895885,33,19948,-70
2020-09-20 20:57:09,12.88,12.88,12.88,95.19,892710,33,19960,-70
2020-09-20 20:58:00,12.87,12.87,12.87,95.65,890851,33,19953,-70
2020-09-20 20:58:50,12.87,12.87,12.87,95.94,894067,33,19949,-70
2020-09-20 20:59:41,12.85,12.85,12.85,96.19,897171,33,19952,-70
2020-09-20 21:00:32,12.83,12.83,12.83,96.19,899014,33,19936,-68
2020-09-20 21:01:22,12.82,12.82,12.82,96.44,896017,33,19975,-70
2020-09-20 21:02:13,12.79,12.79,12.79,96.68,895848,33,19963,-70
2020-09-20 21:03:04,12.79,12.79,12.79,96.84,893778,33,19967,-70
2020-09-20 21:03:54,12.77,12.77,12.77,96.80,895939,33,20169,-70
2020-09-20 21:04:45,12.77,12.77,12.77,96.80,893997,33,19949,-70
2020-09-20 21:05:36,12.74,12.74,12.74,96.25,895954,33,19996,-70
2020-09-20 21:06:26,12.73,12.73,12.73,96.08,897156,33,20008,-70
2020-09-20 21:07:17,12.72,12.72,12.72,95.98,895737,33,19963,-70
2020-09-20 21:08:08,12.71,12.71,12.71,95.70,892412,33,19948,-70
2020-09-20 21:08:58,12.70,12.70,12.70,95.46,893918,33,19972,-70
2020-09-20 21:09:49,12.69,12.69,12.69,95.19,896913,33,19987,-70
2020-09-20 21:10:40,12.68,12.68,12.68,95.05,898873,33,19959,-70
2020-09-20 21:11:30,12.68,12.68,12.68,94.83,895849,33,20306,-70
2020-09-20 21:12:21,12.67,12.67,12.67,95.14,895858,33,19948,-70
2020-09-20 21:13:12,12.66,12.66,12.66,95.67,896815,33,20398,-69
2020-09-20 21:14:02,12.65,12.65,12.65,95.95,892770,33,19952,-70
2020-09-20 21:14:53,12.65,12.65,12.65,95.61,892859,33,20064,-70
2020-09-20 21:15:44,12.63,12.63,12.63,95.61,891987,33,20019,-70
2020-09-20 21:16:34,12.60,12.60,12.60,95.84,896019,33,19952,-70
2020-09-20 21:17:25,12.60,12.60,12.60,95.97,893797,33,19988,-70
2020-09-20 21:18:15,12.59,12.59,12.59,96.31,894696,33,19953,-70
2020-09-20 21:19:06,12.58,12.58,12.58,96.17,895570,33,19940,-70
2020-09-20 21:19:57,12.57,12.57,12.57,96.36,896926,33,19947,-70
2020-09-20 21:20:47,12.55,12.55,12.55,96.75,892729,33,19940,-70
2020-09-20 21:21:38,12.55,12.55,12.55,96.94,889375,33,19945,-70
2020-09-20 21:22:28,12.54,12.54,12.54,96.77,888843,33,19998,-70
2020-09-20 21:23:19,12.54,12.54,12.54,96.66,890983,33,19956,-70
2020-09-20 21:24:09,12.53,12.53,12.53,96.67,893937,33,19941,-70
2020-09-20 21:25:00,12.52,12.52,12.52,97.28,895886,33,20007,-70
2020-09-20 21:25:50,12.51,12.51,12.51,97.83,893865,33,19963,-70
2020-09-20 21:26:41,12.49,12.49,12.49,98.19,889805,33,19976,-70
2020-09-20 21:27:32,12.48,12.48,12.48,98.24,890820,33,20339,-70
2020-09-20 21:28:23,12.47,12.47,12.47,98.22,895113,33,19941,-70
2020-09-20 21:29:14,12.46,12.46,12.46,98.32,897660,33,20009,-70
2020-09-20 21:30:06,12.44,12.44,12.44,98.37,895836,33,19941,-69
2020-09-20 21:30:57,12.44,12.44,12.44,98.45,892690,33,19940,-70
2020-09-20 21:31:47,12.42,12.42,12.42,98.00,893759,33,19941,-70
2020-09-20 21:32:39,12.42,12.42,12.42,98.20,896949,33,19940,-70
2020-09-20 21:33:30,12.41,12.41,12.41,98.46,895770,33,19952,-70
2020-09-20 21:34:20,12.39,12.39,12.39,98.07,895828,33,19949,-70
2020-09-20 21:35:14,12.37,12.37,12.37,98.01,895856,33,19948,-70
2020-09-20 21:36:05,12.37,12.37,12.37,97.87,896173,33,20271,-69
2020-09-20 21:36:56,12.37,12.37,12.37,97.90,895773,33,19940,-70
2020-09-20 21:37:46,12.36,12.36,12.36,97.79,895802,33,19950,-70
2020-09-20 21:38:37,12.35,12.35,12.35,97.70,893761,33,20025,-70
2020-09-20 21:39:28,12.34,12.34,12.34,97.49,892310,33,19945,-70
2020-09-20 21:40:18,12.35,12.35,12.35,97.47,893926,33,19961,-70
2020-09-20 21:41:09,12.34,12.34,12.34,97.56,896799,33,20385,-70
2020-09-20 21:42:01,12.34,12.34,12.34,97.44,892671,33,19983,-70
2020-09-20 21:42:53,12.32,12.32,12.32,97.09,892772,33,19936,-70
2020-09-20 21:43:43,12.31,12.31,12.31,97.09,891929,33,19953,-70
2020-09-20 21:44:34,12.31,12.31,12.31,97.13,892363,33,19941,-70
2020-09-20 21:45:25,12.30,12.30,12.30,97.22,890633,33,19944,-70
2020-09-20 21:46:16,12.32,12.32,12.32,97.10,890792,33,19944,-69
2020-09-20 21:47:06,12.31,12.31,12.31,97.07,892668,33,19952,-70
2020-09-20 21:47:57,12.31,12.31,12.31,97.10,896749,33,19979,-70
2020-09-20 21:48:47,12.30,12.30,12.30,97.14,897346,33,19950,-70
2020-09-20 21:49:38,12.29,12.29,12.29,97.18,895401,33,19983,-70
2020-09-20 21:50:29,12.27,12.27,12.27,97.25,895884,33,19936,-70
2020-09-20 21:51:19,12.26,12.26,12.26,97.47,896754,33,19987,-70
2020-09-20 21:52:13,12.25,12.25,12.25,98.00,892710,33,19940,-69
2020-09-20 21:53:06,12.24,12.24,12.24,98.14,889703,33,19948,-70
2020-09-20 21:53:56,12.22,12.22,12.22,98.53,892400,33,19940,-70
2020-09-20 21:54:47,12.22,12.22,12.22,98.62,895801,33,19949,-70
2020-09-20 21:55:37,12.21,12.21,12.21,98.90,896724,33,19963,-70
2020-09-20 21:56:28,12.19,12.19,12.19,99.22,895879,33,19940,-70
2020-09-20 21:57:19,12.17,12.17,12.17,99.27,891615,33,20313,-70
2020-09-20 21:58:09,12.16,12.16,12.16,99.05,887761,33,19965,-70
2020-09-20 21:59:00,12.13,12.13,12.13,99.01,890558,33,20360,-70
2020-09-20 21:59:50,12.14,12.14,12.14,99.25,893334,33,20011,-70
2020-09-20 22:00:41,12.12,12.12,12.12,99.25,895301,33,19950,-70
2020-09-20 22:01:33,12.11,12.11,12.11,99.40,894579,33,19944,-69
2020-09-20 22:02:24,12.09,12.09,12.09,99.46,894938,33,19951,-70
2020-09-20 22:03:14,12.09,12.09,12.09,99.63,897737,33,19961,-70
2020-09-20 22:04:05,12.07,12.07,12.07,99.45,892668,33,19959,-70
2020-09-20 22:04:55,12.06,12.06,12.06,99.40,889186,33,20007,-69
2020-09-20 22:05:46,12.06,12.06,12.06,99.18,888639,33,19937,-70
2020-09-20 22:06:37,12.04,12.04,12.04,99.65,887639,33,19967,-70
2020-09-20 22:07:27,12.03,12.03,12.03,99.54,889223,33,20444,-69
2020-09-20 22:08:19,12.03,12.03,12.03,99.55,891925,33,19968,-69
2020-09-20 22:09:09,12.02,12.02,12.02,99.56,895821,33,20008,-69
2020-09-20 22:10:00,12.02,12.02,12.02,99.59,895718,33,19951,-69
2020-09-20 22:10:51,12.01,12.01,12.01,99.57,895497,33,19937,-70
2020-09-20 22:11:41,12.01,12.01,12.01,99.50,893806,33,20015,-70
2020-09-20 22:12:32,12.00,12.00,12.00,99.49,892454,33,20373,-70
2020-09-20 22:13:23,12.00,12.00,12.00,99.53,892629,33,19984,-69
2020-09-20 22:14:14,11.99,11.99,11.99,99.45,888394,33,19992,-69
2020-09-20 22:15:04,11.98,11.98,11.98,99.47,889446,33,19960,-69
2020-09-20 22:15:56,11.98,11.98,11.98,99.51,888452,33,19967,-70
2020-09-20 22:16:46,11.98,11.98,11.98,99.30,893768,33,19947,-69
2020-09-20 22:17:37,12.00,12.00,12.00,99.37,896885,33,19936,-70
2020-09-20 22:18:27,12.01,12.01,12.01,99.29,895337,33,19970,-69
2020-09-20 22:19:19,12.03,12.03,12.03,99.19,895666,33,19941,-70
2020-09-20 22:20:09,12.02,12.02,12.02,98.90,889567,33,19952,-69
2020-09-20 22:21:00,12.03,12.03,12.03,98.73,890788,33,19937,-69
2020-09-20 22:21:51,12.04,12.04,12.04,98.54,891449,33,20272,-69
2020-09-20 22:22:42,12.07,12.07,12.07,98.43,892231,33,19951,-69
2020-09-20 22:23:33,12.06,12.06,12.06,98.31,892658,33,19957,-69
2020-09-20 22:24:23,12.09,12.09,12.09,98.36,892897,33,19980,-70
2020-09-20 22:25:14,12.12,12.12,12.12,98.37,893538,33,19987,-69
2020-09-20 22:26:04,12.11,12.11,12.11,98.31,889655,33,19955,-69
2020-09-20 22:26:55,12.12,12.12,12.12,98.35,887306,33,19975,-69
2020-09-20 22:27:46,12.12,12.12,12.12,98.26,888636,33,19960,-70
2020-09-20 22:28:38,12.13,12.13,12.13,98.27,890582,33,19936,-69
2020-09-20 22:29:29,12.12,12.12,12.12,98.24,893852,33,19948,-69
2020-09-20 22:30:24,12.09,12.09,12.09,98.36,893487,33,20004,-69
2020-09-20 22:31:20,12.11,12.11,12.11,98.49,892688,33,19988,-70
2020-09-20 22:32:21,12.10,12.10,12.10,98.52,891726,33,20389,-70
2020-09-20 22:33:17,12.08,12.08,12.08,98.54,895172,33,19952,-69
2020-09-20 22:34:08,12.06,12.06,12.06,98.77,895148,33,19944,-69
2020-09-20 22:34:59,12.06,12.06,12.06,99.02,893897,33,20078,-70
2020-09-20 22:35:50,12.05,12.05,12.05,99.50,892318,33,19941,-70
2020-09-20 22:36:41,12.04,12.04,12.04,99.89,893716,33,20308,-69
2020-09-20 22:37:33,12.03,12.03,12.03,100.00,893743,33,19944,-70
2020-09-20 22:38:25,12.03,12.03,12.03,100.00,892697,33,19941,-69
2020-09-20 22:39:16,12.02,12.02,12.02,100.00,893702,33,19975,-70
2020-09-20 22:40:07,12.01,12.01,12.01,100.00,893881,33,19949,-69
2020-09-20 22:40:57,11.99,11.99,11.99,100.00,894676,33,19954,-69
2020-09-20 22:41:48,11.98,11.98,11.98,100.00,896316,33,19948,-70
2020-09-20 22:42:39,11.97,11.97,11.97,100.00,892172,33,19940,-69
2020-09-20 22:43:29,11.98,11.98,11.98,99.93,889501,33,20359,-70
2020-09-20 22:44:20,11.97,11.97,11.97,99.96,891819,33,19945,-69
2020-09-20 22:45:11,11.97,11.97,11.97,99.78,890459,33,19987,-69
2020-09-20 22:46:01,11.96,11.96,11.96,99.66,892428,33,19993,-69
2020-09-20 22:46:52,11.96,11.96,11.96,99.51,894761,33,19988,-69
2020-09-20 22:47:43,12.04,12.04,12.04,98.52,895619,33,19960,-69
2020-09-20 22:48:34,12.02,12.02,12.02,98.44,892735,33,19985,-69
2020-09-20 22:49:24,12.02,12.02,12.02,98.65,890512,33,20103,-69
2020-09-20 22:50:15,12.02,12.02,12.02,98.86,893757,33,19953,-69
2020-09-20 22:51:05,12.02,12.02,12.02,98.95,890517,33,20360,-69
2020-09-20 22:51:56,12.01,12.01,12.01,99.11,889507,33,19949,-69
2020-09-20 22:52:47,12.00,12.00,12.00,99.32,888345,33,19945,-69
2020-09-20 22:53:37,11.99,11.99,11.99,99.25,890613,33,20285,-68
2020-09-20 22:54:28,11.99,11.99,11.99,99.12,889506,33,19941,-69
2020-09-20 22:55:18,11.97,11.97,11.97,99.03,890432,33,20079,-69
2020-09-20 22:56:09,11.97,11.97,11.97,99.02,890707,33,20111,-68
2020-09-20 22:57:00,11.96,11.96,11.96,99.53,893502,33,19956,-69
2020-09-20 22:57:50,11.94,11.94,11.94,99.93,893602,33,19971,-69
2020-09-20 22:58:41,11.96,11.96,11.96,100.00,895207,33,20259,-69
2020-09-20 22:59:33,11.95,11.95,11.95,100.00,892409,33,19979,-69
2020-09-20 23:00:23,11.95,11.95,11.95,100.00,892591,33,19963,-69
2020-09-20 23:01:14,11.92,11.92,11.92,100.00,896528,33,19952,-69
2020-09-20 23:02:05,11.90,11.90,11.90,100.00,898745,33,19956,-69
2020-09-20 23:02:55,11.83,11.83,11.83,100.00,895471,33,19975,-69
2020-09-20 23:03:46,11.87,11.87,11.87,100.00,893985,33,20387,-69
2020-09-20 23:04:37,11.87,11.87,11.87,100.00,893592,33,20004,-69
2020-09-20 23:05:27,11.85,11.85,11.85,100.00,893457,33,20316,-69
2020-09-20 23:06:18,11.85,11.85,11.85,100.00,895526,33,19975,-69
2020-09-20 23:07:09,11.85,11.85,11.85,100.00,896582,33,20736,-69
2020-09-20 23:07:59,11.84,11.84,11.84,100.00,895469,33,19967,-69
2020-09-20 23:08:50,11.84,11.84,11.84,100.00,891407,33,20307,-69
2020-09-20 23:09:41,11.82,11.82,11.82,100.00,890628,33,19937,-69
2020-09-20 23:10:31,11.81,11.81,11.81,100.00,894584,33,20005,-69
2020-09-20 23:11:22,11.79,11.79,11.79,100.00,896981,33,19966,-69
2020-09-20 23:12:13,11.78,11.78,11.78,100.00,895362,33,19936,-69
2020-09-20 23:13:03,11.77,11.77,11.77,100.00,892549,33,19945,-69
2020-09-20 23:13:54,11.75,11.75,11.75,100.00,893706,33,20275,-69
2020-09-20 23:14:45,11.73,11.73,11.73,100.00,896783,33,20321,-69
2020-09-20 23:15:35,11.73,11.73,11.73,100.00,894437,33,19951,-69
2020-09-20 23:16:26,11.71,11.71,11.71,100.00,893491,33,19975,-69
2020-09-20 23:17:16,11.70,11.70,11.70,100.00,892406,33,19957,-69
2020-09-20 23:18:07,11.69,11.69,11.69,100.00,893544,33,19978,-69
2020-09-20 23:18:57,11.68,11.68,11.68,100.00,896476,33,19968,-69
2020-09-20 23:19:48,11.67,11.67,11.67,100.00,895503,33,20052,-69
2020-09-20 23:20:39,11.66,11.66,11.66,100.00,892125,33,20024,-69
2020-09-20 23:21:30,11.64,11.64,11.64,100.00,889400,33,19976,-69
2020-09-20 23:22:20,11.61,11.61,11.61,100.00,893481,33,19937,-69
2020-09-20 23:23:11,11.59,11.59,11.59,100.00,893391,33,20000,-69
2020-09-20 23:24:02,11.59,11.59,11.59,100.00,891438,33,19951,-69
2020-09-20 23:24:54,11.58,11.58,11.58,100.00,893509,33,19948,-69
2020-09-20 23:25:44,11.56,11.56,11.56,100.00,893548,33,19959,-69
2020-09-20 23:26:35,11.55,11.55,11.55,100.00,892491,33,19951,-69
2020-09-20 23:27:26,11.55,11.55,11.55,100.00,890062,33,19952,-69
2020-09-20 23:28:17,11.53,11.53,11.53,100.00,889619,33,20347,-69
2020-09-20 23:29:09,11.50,11.50,11.50,100.00,888627,33,19953,-69
2020-09-20 23:30:00,11.49,11.49,11.49,100.00,887751,33,19938,-69
2020-09-20 23:30:51,11.48,11.48,11.48,100.00,890580,33,19945,-69
2020-09-20 23:31:41,11.46,11.46,11.46,100.00,890543,33,19941,-69
2020-09-20 23:32:32,11.45,11.45,11.45,100.00,890549,33,20339,-69
2020-09-20 23:33:23,11.45,11.45,11.45,100.00,890475,33,20356,-69
2020-09-20 23:34:13,11.43,11.43,11.43,100.00,893583,33,19960,-69
2020-09-20 23:35:04,11.43,11.43,11.43,100.00,893454,33,20004,-69
2020-09-20 23:35:55,11.42,11.42,11.42,100.00,895562,33,20267,-69
2020-09-20 23:36:45,11.41,11.41,11.41,100.00,896303,33,20279,-69
2020-09-20 23:37:36,11.40,11.40,11.40,100.00,892288,33,20302,-69
2020-09-20 23:38:27,11.38,11.38,11.38,100.00,889399,33,19953,-69
2020-09-20 23:39:17,11.38,11.38,11.38,100.00,888287,33,20288,-69
2020-09-20 23:40:08,11.37,11.37,11.37,100.00,889359,33,19938,-69
2020-09-20 23:40:59,11.36,11.36,11.36,100.00,893596,33,19994,-69
2020-09-20 23:41:49,11.33,11.33,11.33,100.00,895063,33,19955,-69
2020-09-20 23:42:40,11.31,11.31,11.31,100.00,895491,33,19936,-69
2020-09-20 23:43:31,11.30,11.30,11.30,100.00,895379,33,19951,-69
2020-09-20 23:44:22,11.30,11.30,11.30,100.00,893130,33,19948,-69
2020-09-20 23:45:12,11.30,11.30,11.30,100.00,895476,33,19937,-69
2020-09-20 23:46:03,11.28,11.28,11.28,100.00,896581,33,19936,-69
2020-09-20 23:46:54,11.29,11.29,11.29,100.00,898531,33,19958,-69
2020-09-20 23:47:44,11.28,11.28,11.28,100.00,895512,33,19936,-69
2020-09-20 23:48:35,11.29,11.29,11.29,100.00,895440,33,19940,-69
2020-09-20 23:49:26,11.29,11.29,11.29,100.00,893216,33,20007,-69
2020-09-20 23:50:16,11.28,11.28,11.28,100.00,895393,33,19999,-69
2020-09-20 23:51:07,11.29,11.29,11.29,100.00,895292,33,19970,-69
2020-09-20 23:52:00,11.28,11.28,11.28,100.00,896063,33,19940,-69
2020-09-20 23:52:51,11.28,11.28,11.28,100.00,897189,33,19947,-69
2020-09-20 23:53:41,11.27,11.27,11.27,100.00,895344,33,19988,-69
2020-09-20 23:54:32,11.26,11.26,11.26,100.00,896411,33,20031,-69
2020-09-20 23:55:23,11.25,11.25,11.25,100.00,894896,33,20331,-69
2020-09-20 23:56:13,11.24,11.24,11.24,100.00,895416,33,20004,-69
2020-09-20 23:57:04,11.24,11.24,11.24,100.00,893230,33,20032,-69
2020-09-20 23:57:55,11.23,11.23,11.23,100.00,892252,33,19974,-69
2020-09-20 23:58:46,11.22,11.22,11.22,100.00,893464,33,19964,-69
2020-09-20 23:59:36,11.20,11.20,11.20,100.00,893073,33,20421,-69