2020-09-20 00:00:44,10.96,10.96,10.96,100.00,893243,33,19941,-75
2020-09-20 00:01:34,10.95,10.95,10.95,100.00,895545,33,19946,-76
2020-09-20 00:02:25,10.95,10.95,10.95,100.00,896143,33,19949,-75
2020-09-20 00:03:17,10.97,10.97,10.97,100.00,895368,33,20339,-76
2020-09-20 00:04:07,10.96,10.96,10.96,100.00,893237,33,19996,-76
2020-09-20 00:04:58,10.96,10.96,10.96,100.00,893150,33,19940,-75
2020-09-20 00:05:49,10.97,10.97,10.97,100.00,892439,33,19940,-75
2020-09-20 00:06:39,10.95,10.95,10.95,100.00,894434,33,20324,-76
2020-09-20 00:07:30,10.96,10.96,10.96,100.00,896056,33,19947,-75
2020-09-20 00:08:21,10.92,10.92,10.92,100.00,895058,33,20020,-75
2020-09-20 00:09:12,10.90,10.90,10.90,100.00,895333,33,19940,-76
2020-09-20 00:10:03,10.91,10.91,10.91,100.00,890616,33,20019,-76
2020-09-20 00:10:54,10.85,10.85,10.85,100.00,890590,33,20377,-75
2020-09-20 00:11:44,10.84,10.84,10.84,100.00,891202,33,20114,-76
2020-09-20 00:12:35,10.84,10.84,10.84,100.00,895065,33,20030,-75
2020-09-20 00:13:26,10.85,10.85,10.85,100.00,896194,33,19994,-75
2020-09-20 00:14:16,10.85,10.85,10.85,100.00,898299,33,19952,-75
2020-09-20 00:15:07,10.84,10.84,10.84,100.00,898147,33,19982,-75
2020-09-20 00:15:58,10.83,10.83,10.83,100.00,895080,33,19940,-75
2020-09-20 00:16:48,10.80,10.80,10.80,100.00,892486,33,19944,-76
2020-09-20 00:17:40,10.78,10.78,10.78,100.00,893045,33,19945,-75
2020-09-20 00:18:30,10.79,10.79,10.79,100.00,892355,33,20035,-76
2020-09-20 00:19:21,10.72,10.72,10.72,100.00,895525,33,19940,-75
2020-09-20 00:20:12,10.75,10.75,10.75,100.00,897631,32,19941,-76
2020-09-20 00:21:02,10.70,10.70,10.70,100.00,895381,33,19940,-75
2020-09-20 00:21:53,10.72,10.72,10.72,100.00,895614,33,19949,-76
2020-09-20 00:22:44,10.75,10.75,10.75,100.00,894570,33,19941,-75
2020-09-20 00:23:34,10.75,10.75,10.75,100.00,893909,33,19975,-76
2020-09-20 00:24:25,10.75,10.75,10.75,100.00,895155,33,19954,-75
2020-09-20 00:25:15,10.76,10.76,10.76,100.00,896072,33,19975,-75
2020-09-20 00:26:06,10.73,10.73,10.73,100.00,894089,33,20305,-76
2020-09-20 00:26:57,10.70,10.70,10.70,100.00,893158,33,19937,-76
2020-09-20 00:27:48,10.68,10.68,10.68,100.00,893456,33,20359,-75
2020-09-20 00:28:38,10.67,10.67,10.67,100.00,896556,33,19947,-75
2020-09-20 00:29:29,10.68,10.68,10.68,100.00,893437,33,20082,-75
2020-09-20 00:30:20,10.66,10.66,10.66,100.00,892004,33,20249,-76
2020-09-20 00:31:10,10.66,10.66,10.66,100.00,891400,33,19997,-75
2020-09-20 00:32:01,10.67,10.67,10.67,100.00,890401,33,19940,-76
2020-09-20 00:32:52,10.69,10.69,10.69,100.00,889223,33,20079,-75
2020-09-20 00:33:43,10.69,10.69,10.69,100.00,891614,33,20008,-75
2020-09-20 00:34:34,10.68,10.68,10.68,100.00,893202,33,19975,-76
2020-09-20 00:35:25,10.68,10.68,10.68,100.00,891914,33,19945,-75
2020-09-20 00:36:16,10.67,10.67,10.67,100.00,893231,33,20367,-76
2020-09-20 00:37:06,10.63,10.63,10.63,100.00,893383,33,19964,-75
2020-09-20 00:37:57,10.60,10.60,10.60,100.00,893926,33,19999,-76
2020-09-20 00:38:47,10.61,10.61,10.61,100.00,896446,33,19988,-75
2020-09-20 00:39:38,10.62,10.62,10.62,100.00,897349,33,20341,-75
2020-09-20 00:40:29,10.61,10.61,10.61,100.00,895350,33,19940,-75
2020-09-20 00:41:20,10.64,10.64,10.64,100.00,898354,33,19975,-76
2020-09-20 00:42:10,10.63,10.63,10.63,100.00,895045,33,19940,-75
2020-09-20 00:43:01,10.64,10.64,10.64,100.00,890976,33,19960,-75
2020-09-20 00:43:52,10.61,10.61,10.61,100.00,893435,33,20241,-76
2020-09-20 00:44:42,10.59,10.59,10.59,100.00,892006,33,20110,-75
2020-09-20 00:45:33,10.57,10.57,10.57,100.00,891900,33,20363,-76
2020-09-20 00:46:24,10.56,10.56,10.56,100.00,896111,33,20367,-75
2020-09-20 00:47:14,10.56,10.56,10.56,100.00,895463,33,19944,-75
2020-09-20 00:48:05,10.51,10.51,10.51,100.00,892263,33,19999,-75
2020-09-20 00:48:55,10.47,10.47,10.47,100.00,896042,33,20013,-75
2020-09-20 00:49:46,10.47,10.47,10.47,100.00,898087,33,20305,-75
2020-09-20 00:50:37,10.48,10.48,10.48,100.00,897412,33,19962,-75
2020-09-20 00:51:27,10.47,10.47,10.47,100.00,898610,33,19987,-75
2020-09-20 00:52:18,10.47,10.47,10.47,100.00,895340,33,19944,-75
2020-09-20 00:53:10,10.47,10.47,10.47,100.00,893846,33,19986,-76
2020-09-20 00:53:40,10.47,10.47,10.47,100.00,893498,33,19973,-76
2020-09-20 00:54:34,10.48,10.48,10.48,100.00,889285,33,20323,-75
2020-09-20 00:55:27,10.47,10.47,10.47,100.00,889213,33,20305,-76
2020-09-20 00:56:22,10.46,10.46,10.46,100.00,893860,33,19949,-75
2020-09-20 00:57:03,10.44,10.44,10.44,100.00,891000,33,20011,-75
2020-09-20 00:57:56,10.44,10.44,10.44,100.00,894963,33,20331,-75
2020-09-20 00:58:47,10.42,10.42,10.42,100.00,894957,33,20004,-75
2020-09-20 00:59:38,10.41,10.41,10.41,100.00,894022,33,19979,-75
2020-09-20 01:00:18,10.42,10.42,10.42,100.00,892351,33,19960,-75
2020-09-20 01:01:12,10.39,10.39,10.39,100.00,888947,33,19941,-75
2020-09-20 01:02:03,10.38,10.38,10.38,100.00,892454,33,19936,-75
2020-09-20 01:02:54,10.37,10.37,10.37,100.00,895289,33,19941,-75
2020-09-20 01:03:46,10.39,10.39,10.39,100.00,892324,33,19944,-75
2020-09-20 01:04:36,10.39,10.39,10.39,100.00,891964,33,19983,-75
2020-09-20 01:05:27,10.38,10.38,10.38,100.00,894532,33,20352,-75
2020-09-20 01:06:18,10.37,10.37,10.37,100.00,892217,33,20023,-75
2020-09-20 01:07:09,10.34,10.34,10.34,100.00,889924,33,20395,-76
2020-09-20 01:08:00,10.31,10.31,10.31,100.00,891579,33,19960,-75
2020-09-20 01:08:51,10.30,10.30,10.30,100.00,895046,33,20019,-75
2020-09-20 01:09:41,10.30,10.30,10.30,100.00,890014,33,19960,-75
2020-09-20 01:10:33,10.28,10.28,10.28,100.00,890334,33,19945,-75
2020-09-20 01:11:24,10.26,10.26,10.26,100.00,892971,33,19959,-75
2020-09-20 01:12:14,10.24,10.24,10.24,100.00,893567,33,19967,-75
2020-09-20 01:13:05,10.26,10.26,10.26,100.00,895241,33,19963,-76
2020-09-20 01:13:56,10.28,10.28,10.28,100.00,895250,33,19940,-75
2020-09-20 01:14:47,10.26,10.26,10.26,100.00,892061,33,19940,-75
2020-09-20 01:15:37,10.26,10.26,10.26,100.00,893049,33,20367,-75
2020-09-20 01:16:28,10.24,10.24,10.24,100.00,893019,33,20352,-75
2020-09-20 01:17:19,10.23,10.23,10.23,100.00,893081,33,19995,-75
2020-09-20 01:18:10,10.24,10.24,10.24,100.00,893386,33,19955,-76
2020-09-20 01:19:01,10.25,10.25,10.25,100.00,896080,33,19952,-75
2020-09-20 01:19:52,10.26,10.26,10.26,100.00,895630,33,20328,-75
2020-09-20 01:20:42,10.27,10.27,10.27,100.00,898986,32,19952,-76
2020-09-20 01:21:33,10.25,10.25,10.25,100.00,899101,33,20319,-76
2020-09-20 01:22:24,10.26,10.26,10.26,100.00,896678,33,20379,-75
2020-09-20 01:23:14,10.25,10.25,10.25,100.00,897440,32,19940,-75
2020-09-20 01:24:05,10.25,10.25,10.25,100.00,895858,33,19948,-76
2020-09-20 01:24:56,10.25,10.25,10.25,100.00,895562,33,20369,-75
2020-09-20 01:25:46,10.25,10.25,10.25,100.00,895927,33,20026,-76
2020-09-20 01:26:38,10.25,10.25,10.25,100.00,894903,33,20362,-75
2020-09-20 01:27:29,10.23,10.23,10.23,100.00,895865,33,20349,-75
2020-09-20 01:28:19,10.20,10.20,10.20,100.00,895903,33,19956,-75
2020-09-20 01:29:10,10.21,10.21,10.21,100.00,897483,33,19970,-75
2020-09-20 01:30:01,10.22,10.22,10.22,100.00,896911,33,20007,-75
2020-09-20 01:30:51,10.21,10.21,10.21,100.00,894785,33,19965,-75
2020-09-20 01:31:42,10.20,10.20,10.20,100.00,895847,33,20027,-75
2020-09-20 01:32:33,10.18,10.18,10.18,100.00,895601,33,19941,-76
2020-09-20 01:33:23,10.14,10.14,10.14,100.00,896079,33,19948,-75
2020-09-20 01:34:14,10.11,10.11,10.11,100.00,897858,33,19961,-76
2020-09-20 01:35:04,10.08,10.08,10.08,100.00,895537,33,20355,-75
2020-09-20 01:35:55,10.09,10.09,10.09,100.00,894853,33,19954,-75
2020-09-20 01:36:46,10.08,10.08,10.08,100.00,892521,33,20031,-75
2020-09-20 01:37:36,10.07,10.07,10.07,100.00,895878,33,20019,-75
2020-09-20 01:38:27,10.03,10.03,10.03,100.00,892919,33,19945,-75
2020-09-20 01:39:18,10.03,10.03,10.03,100.00,896600,33,19978,-75
2020-09-20 01:40:08,10.06,10.06,10.06,100.00,900070,32,20080,-75
2020-09-20 01:40:59,10.04,10.04,10.04,100.00,894400,33,20362,-76
2020-09-20 01:41:50,10.02,10.02,10.02,100.00,892553,33,19953,-75
2020-09-20 01:42:40,9.99,9.99,9.99,100.00,895125,33,19952,-75
2020-09-20 01:43:31,10.01,10.01,10.01,100.00,899521,33,19944,-76
2020-09-20 01:44:22,10.00,10.00,10.00,100.00,894456,33,20000,-75
2020-09-20 01:45:12,9.99,9.99,9.99,100.00,895490,33,20065,-76
2020-09-20 01:46:03,9.99,9.99,9.99,100.00,896917,33,19944,-75
2020-09-20 01:46:54,10.00,10.00,10.00,100.00,894790,33,19972,-75
2020-09-20 01:47:45,9.99,9.99,9.99,100.00,893904,33,20306,-76
2020-09-20 01:48:35,9.95,9.95,9.95,100.00,893838,33,19944,-75
2020-09-20 01:49:26,9.96,9.96,9.96,100.00,895902,33,19957,-75
2020-09-20 01:50:16,9.93,9.93,9.93,100.00,897119,33,20319,-75
2020-09-20 01:51:07,9.97,9.97,9.97,100.00,896522,33,19999,-76
2020-09-20 01:51:58,9.99,9.99,9.99,100.00,898812,32,19952,-75
2020-09-20 01:52:48,9.99,9.99,9.99,100.00,898729,33,20073,-75
2020-09-20 01:53:39,9.97,9.97,9.97,100.00,898525,32,20337,-75
2020-09-20 01:54:30,9.94,9.94,9.94,100.00,898824,33,19952,-76
2020-09-20 01:55:21,9.92,9.92,9.92,100.00,894691,33,20309,-75
2020-09-20 01:56:11,9.90,9.90,9.90,100.00,895946,33,19951,-76
2020-09-20 01:57:02,9.89,9.89,9.89,100.00,896857,33,19941,-75
2020-09-20 01:57:53,9.88,9.88,9.88,100.00,894307,33,19963,-76
2020-09-20 01:58:43,9.90,9.90,9.90,100.00,895398,33,19999,-75
2020-09-20 01:59:34,9.89,9.89,9.89,100.00,893517,33,19944,-76
2020-09-20 02:00:25,9.89,9.89,9.89,100.00,895793,33,19952,-75
2020-09-20 02:01:15,9.87,9.87,9.87,100.00,898866,33,20340,-75
2020-09-20 02:02:06,9.88,9.88,9.88,100.00,898545,33,20303,-76
2020-09-20 02:02:57,9.89,9.89,9.89,100.00,897743,33,19940,-75
2020-09-20 02:03:47,9.89,9.89,9.89,100.00,898400,32,19952,-76
2020-09-20 02:04:38,9.88,9.88,9.88,100.00,897414,32,19986,-76
2020-09-20 02:05:29,9.87,9.87,9.87,100.00,897339,33,20097,-75
2020-09-20 02:06:19,9.87,9.87,9.87,100.00,897454,32,19978,-75
2020-09-20 02:07:10,9.86,9.86,9.86,100.00,896800,33,19940,-75
2020-09-20 02:08:01,9.91,9.91,9.91,100.00,894633,33,19940,-75
2020-09-20 02:08:51,9.90,9.90,9.90,100.00,896423,33,19960,-75
2020-09-20 02:09:42,9.90,9.90,9.90,100.00,892454,33,20354,-75
2020-09-20 02:10:33,9.90,9.90,9.90,100.00,889356,33,20305,-75
2020-09-20 02:11:23,9.87,9.87,9.87,100.00,891588,33,19964,-75
2020-09-20 02:12:14,9.84,9.84,9.84,100.00,897908,32,20371,-76
2020-09-20 02:13:05,9.86,9.86,9.86,100.00,897689,33,19952,-75
2020-09-20 02:13:55,9.87,9.87,9.87,100.00,898404,33,19944,-75
2020-09-20 02:14:46,9.87,9.87,9.87,100.00,896970,33,19975,-75
2020-09-20 02:15:37,9.88,9.88,9.88,100.00,894313,33,19967,-75
2020-09-20 02:16:28,9.90,9.90,9.90,100.00,896967,33,19941,-76
2020-09-20 02:17:18,9.93,9.93,9.93,100.00,900056,32,19959,-76
2020-09-20 02:18:09,9.96,9.96,9.96,100.00,897565,33,20310,-76
2020-09-20 02:19:00,9.98,9.98,9.98,100.00,895323,33,19987,-76
2020-09-20 02:19:50,9.97,9.97,9.97,100.00,896433,33,19940,-75
2020-09-20 02:20:42,9.97,9.97,9.97,100.00,897697,33,19970,-76
2020-09-20 02:21:32,9.95,9.95,9.95,100.00,895331,33,20003,-75
2020-09-20 02:22:23,9.97,9.97,9.97,100.00,895479,33,19951,-75
2020-09-20 02:23:14,9.97,9.97,9.97,100.00,892259,33,19956,-75
2020-09-20 02:24:04,9.97,9.97,9.97,100.00,892561,33,19955,-75
2020-09-20 02:24:55,9.98,9.98,9.98,100.00,893913,33,19937,-76
2020-09-20 02:25:46,9.97,9.97,9.97,100.00,895729,33,19956,-75
2020-09-20 02:26:36,9.95,9.95,9.95,100.00,895372,33,19955,-75
2020-09-20 02:27:27,9.93,9.93,9.93,100.00,895853,33,19944,-76
2020-09-20 02:28:18,9.99,9.99,9.99,100.00,892727,33,19976,-75
2020-09-20 02:29:08,9.99,9.99,9.99,100.00,893584,33,19971,-75
2020-09-20 02:29:59,9.99,9.99,9.99,100.00,896060,33,19944,-76
2020-09-20 02:30:50,9.99,9.99,9.99,100.00,897673,33,19979,-75
2020-09-20 02:31:41,9.98,9.98,9.98,100.00,894320,33,19996,-75
2020-09-20 02:32:31,10.00,10.00,10.00,100.00,893501,33,19951,-75
2020-09-20 02:33:22,10.00,10.00,10.00,100.00,892583,33,19941,-75
2020-09-20 02:34:13,10.02,10.02,10.02,100.00,892344,33,19941,-76
2020-09-20 02:35:03,9.99,9.99,9.99,100.00,893337,33,20004,-75
2020-09-20 02:35:54,9.98,9.98,9.98,100.00,892279,33,19960,-75
2020-09-20 02:36:45,9.98,9.98,9.98,100.00,894692,33,20023,-75
2020-09-20 02:37:35,10.01,10.01,10.01,100.00,893451,33,19940,-75
2020-09-20 02:38:26,10.01,10.01,10.01,100.00,892206,33,19944,-75
2020-09-20 02:39:16,10.01,10.01,10.01,100.00,892245,33,20027,-75
2020-09-20 02:40:07,10.01,10.01,10.01,100.00,896485,33,19940,-75
2020-09-20 02:40:58,10.01,10.01,10.01,100.00,895255,33,19941,-75
2020-09-20 02:41:48,9.99,9.99,9.99,100.00,891435,33,19953,-75
2020-09-20 02:42:39,10.01,10.01,10.01,100.00,894819,33,19941,-75
2020-09-20 02:43:30,10.02,10.02,10.02,100.00,895755,33,19944,-75
2020-09-20 02:44:21,10.02,10.02,10.02,100.00,893173,33,20318,-76
2020-09-20 02:45:12,10.03,10.03,10.03,100.00,894354,33,19979,-75
2020-09-20 02:46:02,10.02,10.02,10.02,100.00,896914,33,20213,-76
2020-09-20 02:46:53,10.01,10.01,10.01,100.00,894176,33,19955,-75
2020-09-20 02:47:45,10.06,10.06,10.06,100.00,893472,33,19955,-75
2020-09-20 02:48:35,10.08,10.08,10.08,100.00,896976,33,19963,-75
2020-09-20 02:49:26,10.08,10.08,10.08,100.00,895641,33,19945,-75
2020-09-20 02:50:17,10.10,10.10,10.10,100.00,898801,33,20274,-75
2020-09-20 02:51:09,10.10,10.10,10.10,100.00,895426,33,19984,-75
2020-09-20 02:51:59,10.08,10.08,10.08,100.00,897040,33,19937,-76
2020-09-20 02:52:50,10.07,10.07,10.07,100.00,896855,33,20320,-75
2020-09-20 02:53:41,10.06,10.06,10.06,100.00,898393,33,19950,-75
2020-09-20 02:54:32,10.06,10.06,10.06,100.00,894397,33,20326,-75
2020-09-20 02:55:22,10.05,10.05,10.05,100.00,892643,33,20375,-75
2020-09-20 02:56:13,10.05,10.05,10.05,100.00,893283,33,19971,-75
2020-09-20 02:57:04,10.04,10.04,10.04,100.00,892409,33,19944,-75
2020-09-20 02:57:54,10.05,10.05,10.05,100.00,892566,33,19941,-75
2020-09-20 02:58:45,10.07,10.07,10.07,100.00,891729,33,19956,-75
2020-09-20 02:59:36,10.05,10.05,10.05,100.00,893450,33,19941,-75
2020-09-20 03:00:26,10.06,10.06,10.06,100.00,895312,33,20358,-75
2020-09-20 03:01:17,10.02,10.02,10.02,100.00,896598,33,19968,-76
2020-09-20 03:02:08,10.02,10.02,10.02,100.00,894441,33,19940,-76
2020-09-20 03:02:58,9.98,9.98,9.98,100.00,892587,33,20351,-76
2020-09-20 03:03:49,9.98,9.98,9.98,100.00,891351,33,19980,-76
2020-09-20 03:04:40,9.94,9.94,9.94,100.00,895600,33,19936,-76
2020-09-20 03:05:30,9.94,9.94,9.94,100.00,893600,33,19967,-76
2020-09-20 03:06:21,9.95,9.95,9.95,100.00,896737,33,20270,-75
2020-09-20 03:07:12,9.92,9.92,9.92,100.00,892331,33,19960,-75
2020-09-20 03:08:03,9.91,9.91,9.91,100.00,892111,33,20003,-75
2020-09-20 03:08:54,9.89,9.89,9.89,100.00,894778,33,20287,-76
2020-09-20 03:09:45,9.90,9.90,9.90,100.00,892171,33,19963,-75
2020-09-20 03:10:35,9.90,9.90,9.90,100.00,890247,33,19957,-75
2020-09-20 03:11:26,9.91,9.91,9.91,100.00,891281,33,20387,-76
2020-09-20 03:12:17,9.93,9.93,9.93,100.00,893245,33,19944,-76
2020-09-20 03:13:07,9.90,9.90,9.90,100.00,892614,33,19945,-76
2020-09-20 03:13:58,9.91,9.91,9.91,100.00,893618,33,19959,-75
2020-09-20 03:14:49,9.89,9.89,9.89,100.00,893264,33,19956,-76
2020-09-20 03:15:41,9.87,9.87,9.87,100.00,892631,33,19972,-75
2020-09-20 03:16:32,9.86,9.86,9.86,100.00,893741,33,20296,-75
2020-09-20 03:17:23,9.85,9.85,9.85,100.00,897688,33,19991,-75
2020-09-20 03:18:13,9.84,9.84,9.84,100.00,895652,32,19991,-75
2020-09-20 03:19:04,9.86,9.86,9.86,100.00,892412,33,19948,-75
2020-09-20 03:19:56,9.88,9.88,9.88,100.00,891644,33,19963,-75
2020-09-20 03:20:47,9.87,9.87,9.87,100.00,890804,33,19949,-75
2020-09-20 03:21:37,9.87,9.87,9.87,100.00,893767,33,19989,-75
2020-09-20 03:22:28,9.86,9.86,9.86,100.00,895551,33,19970,-75
2020-09-20 03:23:18,9.84,9.84,9.84,100.00,895015,33,19958,-75
2020-09-20 03:24:09,9.82,9.82,9.82,100.00,894441,33,20011,-75
2020-09-20 03:25:00,9.80,9.80,9.80,100.00,895597,33,19964,-76
2020-09-20 03:25:50,9.80,9.80,9.80,100.00,893208,33,20395,-76
2020-09-20 03:26:41,9.78,9.78,9.78,100.00,897580,33,20283,-76
2020-09-20 03:27:33,9.78,9.78,9.78,100.00,898232,33,19944,-75
2020-09-20 03:28:23,9.79,9.79,9.79,100.00,894394,33,19950,-75
2020-09-20 03:29:14,9.79,9.79,9.79,100.00,891535,33,19944,-75
2020-09-20 03:30:08,9.78,9.78,9.78,100.00,892646,33,20290,-75
2020-09-20 03:30:58,9.82,9.82,9.82,100.00,890527,33,19951,-75
2020-09-20 03:31:49,9.83,9.83,9.83,100.00,890481,33,19945,-75
2020-09-20 03:32:40,9.80,9.80,9.80,100.00,891335,33,19951,-76
2020-09-20 03:33:31,9.77,9.77,9.77,100.00,892456,33,19953,-76
2020-09-20 03:34:23,9.80,9.80,9.80,100.00,894531,33,19940,-75
2020-09-20 03:35:13,9.80,9.80,9.80,100.00,893312,33,19980,-76
2020-09-20 03:36:04,9.80,9.80,9.80,100.00,892591,33,20277,-76
2020-09-20 03:36:55,9.80,9.80,9.80,100.00,894321,33,19952,-76
2020-09-20 03:37:45,9.81,9.81,9.81,100.00,893317,33,19999,-75
2020-09-20 03:38:36,9.80,9.80,9.80,100.00,892458,33,20267,-75
2020-09-20 03:39:27,9.79,9.79,9.79,100.00,894590,33,20029,-75
2020-09-20 03:40:18,9.78,9.78,9.78,100.00,893666,33,19940,-76
2020-09-20 03:41:09,9.78,9.78,9.78,100.00,892411,33,19952,-76
2020-09-20 03:42:01,9.79,9.79,9.79,100.00,894575,33,20310,-76
2020-09-20 03:42:51,9.77,9.77,9.77,100.00,893412,33,19971,-75
2020-09-20 03:43:42,9.78,9.78,9.78,100.00,895537,33,20310,-75
2020-09-20 03:44:33,9.81,9.81,9.81,100.00,893617,33,19964,-76
2020-09-20 03:45:23,9.80,9.80,9.80,100.00,892537,33,19971,-75
2020-09-20 03:46:14,9.81,9.81,9.81,100.00,890540,33,19949,-76
2020-09-20 03:47:05,9.81,9.81,9.81,100.00,891528,33,20288,-76
2020-09-20 03:47:56,9.78,9.78,9.78,100.00,893123,33,19956,-75
2020-09-20 03:48:47,9.77,9.77,9.77,100.00,890922,33,20039,-75
2020-09-20 03:49:38,9.73,9.73,9.73,100.00,894419,33,19961,-76
2020-09-20 03:50:29,9.73,9.73,9.73,100.00,892198,33,19956,-75
2020-09-20 03:51:19,9.73,9.73,9.73,100.00,890452,33,19956,-75
2020-09-20 03:52:19,9.70,9.70,9.70,100.00,891337,33,20028,-76
2020-09-20 03:53:10,9.67,9.67,9.67,100.00,894088,33,19944,-75
2020-09-20 03:54:00,9.64,9.64,9.64,100.00,895741,33,19944,-75
2020-09-20 03:54:51,9.63,9.63,9.63,100.00,894147,33,20380,-75
2020-09-20 03:55:44,9.60,9.60,9.60,100.00,892449,33,19971,-75
2020-09-20 03:56:35,9.60,9.60,9.60,100.00,890766,33,19948,-76
2020-09-20 03:57:26,9.63,9.63,9.63,100.00,891665,33,19989,-75
2020-09-20 03:58:16,9.64,9.64,9.64,100.00,892064,33,20319,-75
2020-09-20 03:59:07,9.59,9.59,9.59,100.00,892074,33,19953,-76
2020-09-20 04:00:08,9.57,9.57,9.57,100.00,893192,33,19971,-76
2020-09-20 04:00:59,9.56,9.56,9.56,100.00,892034,33,19956,-75
2020-09-20 04:01:50,9.54,9.54,9.54,100.00,897827,33,19944,-76
2020-09-20 04:02:41,9.50,9.50,9.50,100.00,896565,33,19999,-76
2020-09-20 04:03:31,9.48,9.48,9.48,100.00,897365,33,19959,-75
2020-09-20 04:04:22,9.45,9.45,9.45,100.00,898548,33,20019,-75
2020-09-20 04:05:13,9.42,9.42,9.42,100.00,897044,33,19968,-76
2020-09-20 04:06:03,9.46,9.46,9.46,100.00,894406,33,19955,-76
2020-09-20 04:06:54,9.45,9.45,9.45,100.00,896153,33,20324,-75
2020-09-20 04:07:45,9.45,9.45,9.45,100.00,897083,33,19941,-76
2020-09-20 04:08:35,9.45,9.45,9.45,100.00,896308,33,19964,-75
2020-09-20 04:09:26,9.46,9.46,9.46,100.00,898592,33,19970,-76
2020-09-20 04:09:57,9.44,9.44,9.44,100.00,897125,33,20331,-75
2020-09-20 04:10:47,9.44,9.44,9.44,100.00,892620,33,19959,-75
2020-09-20 04:11:39,9.43,9.43,9.43,100.00,889490,33,20331,-75
2020-09-20 04:12:38,9.44,9.44,9.44,100.00,890563,33,19940,-75
2020-09-20 04:13:29,9.45,9.45,9.45,100.00,893231,33,20315,-75
2020-09-20 04:14:20,9.43,9.43,9.43,100.00,895386,33,19940,-76
2020-09-20 04:15:00,9.44,9.44,9.44,100.00,894844,33,19955,-75
2020-09-20 04:15:50,9.46,9.46,9.46,100.00,895004,33,20007,-75
2020-09-20 04:16:41,9.46,9.46,9.46,100.00,892052,33,19940,-76
2020-09-20 04:17:32,9.47,9.47,9.47,100.00,895245,33,20016,-75
2020-09-20 04:18:30,9.44,9.44,9.44,100.00,896226,33,19941,-75
2020-09-20 04:19:28,9.44,9.44,9.44,100.00,893735,33,20023,-75
2020-09-20 04:20:19,9.42,9.42,9.42,100.00,892235,33,20374,-75
2020-09-20 04:21:09,9.42,9.42,9.42,100.00,894027,33,19960,-75
2020-09-20 04:22:00,9.41,9.41,9.41,100.00,892009,33,20007,-75
2020-09-20 04:22:50,9.41,9.41,9.41,100.00,895352,33,20319,-75
2020-09-20 04:23:41,9.38,9.38,9.38,100.00,896459,33,19959,-76
2020-09-20 04:24:32,9.39,9.39,9.39,100.00,894405,33,19958,-76
2020-09-20 04:25:23,9.38,9.38,9.38,100.00,894946,33,19956,-76
2020-09-20 04:26:14,9.37,9.37,9.37,100.00,893121,33,20000,-76
2020-09-20 04:27:04,9.34,9.34,9.34,100.00,892230,33,19949,-75
2020-09-20 04:27:55,9.34,9.34,9.34,100.00,895328,33,19953,-75
2020-09-20 04:28:46,9.34,9.34,9.34,100.00,896529,33,19968,-75
2020-09-20 04:29:37,9.36,9.36,9.36,100.00,894413,33,20351,-75
2020-09-20 04:30:27,9.33,9.33,9.33,100.00,892107,33,19941,-75
2020-09-20 04:31:18,9.33,9.33,9.33,100.00,893311,33,20344,-76
2020-09-20 04:32:09,9.30,9.30,9.30,100.00,892020,33,19945,-75
2020-09-20 04:33:00,9.30,9.30,9.30,100.00,896455,33,19978,-75
2020-09-20 04:33:51,9.31,9.31,9.31,100.00,896115,33,19944,-75
2020-09-20 04:34:42,9.32,9.32,9.32,100.00,896291,33,19940,-76
2020-09-20 04:35:33,9.39,9.39,9.39,100.00,894521,33,20389,-75
2020-09-20 04:36:25,9.40,9.40,9.40,100.00,895037,33,19940,-75
2020-09-20 04:37:23,9.40,9.40,9.40,100.00,895395,33,19955,-75
2020-09-20 04:38:19,9.40,9.40,9.40,100.00,897091,33,19967,-75
2020-09-20 04:39:17,9.41,9.41,9.41,100.00,895135,33,19940,-75
2020-09-20 04:40:10,9.38,9.38,9.38,100.00,894933,33,19962,-75
2020-09-20 04:41:03,9.36,9.36,9.36,100.00,898339,33,19999,-76
2020-09-20 04:41:54,9.34,9.34,9.34,100.00,893536,33,19940,-75
2020-09-20 04:42:45,9.31,9.31,9.31,100.00,890966,33,20000,-75
2020-09-20 04:43:42,9.29,9.29,9.29,100.00,893213,33,19941,-75
2020-09-20 04:44:33,9.31,9.31,9.31,100.00,893799,33,19952,-75
2020-09-20 04:45:24,9.30,9.30,9.30,100.00,894955,33,19964,-75
2020-09-20 04:46:14,9.29,9.29,9.29,100.00,893357,33,19945,-75
2020-09-20 04:47:06,9.25,9.25,9.25,100.00,892187,33,20028,-75
2020-09-20 04:47:59,9.23,9.23,9.23,100.00,893460,33,20000,-75
2020-09-20 04:48:50,9.22,9.22,9.22,100.00,893297,33,19952,-75
2020-09-20 04:49:40,9.22,9.22,9.22,100.00,892251,33,19979,-75
2020-09-20 04:50:31,9.21,9.21,9.21,100.00,891357,33,19953,-75
2020-09-20 04:51:21,9.22,9.22,9.22,100.00,889258,33,19944,-75
2020-09-20 04:52:12,9.21,9.21,9.21,100.00,891052,33,19941,-76
2020-09-20 04:53:03,9.22,9.22,9.22,100.00,892781,33,19996,-76
2020-09-20 04:53:43,9.21,9.21,9.21,100.00,890856,33,19945,-75
2020-09-20 04:54:23,9.18,9.18,9.18,100.00,892355,33,20327,-76
2020-09-20 04:55:13,9.18,9.18,9.18,100.00,891794,33,19953,-75
2020-09-20 04:56:04,9.19,9.19,9.19,100.00,898130,33,20250,-75
2020-09-20 04:56:58,9.17,9.17,9.17,100.00,897544,33,20000,-75
2020-09-20 04:57:38,9.18,9.18,9.18,100.00,898023,33,20369,-75
2020-09-20 04:58:29,9.15,9.15,9.15,100.00,895148,33,19936,-76
2020-09-20 04:59:19,9.14,9.14,9.14,100.00,891813,33,20028,-75
2020-09-20 05:00:10,9.14,9.14,9.14,100.00,893411,33,19941,-76
2020-09-20 05:01:00,9.15,9.15,9.15,100.00,891020,33,19940,-76
2020-09-20 05:01:51,9.14,9.14,9.14,100.00,893134,33,19984,-75
2020-09-20 05:02:41,9.14,9.14,9.14,100.00,893372,33,19941,-75
2020-09-20 05:03:32,9.14,9.14,9.14,100.00,892373,33,20323,-75
2020-09-20 05:04:23,9.11,9.11,9.11,100.00,894484,33,20282,-75
2020-09-20 05:05:00,9.11,9.11,9.11,100.00,894894,33,20044,-75
2020-09-20 05:05:51,9.11,9.11,9.11,100.00,889361,33,19941,-75
2020-09-20 05:06:42,9.10,9.10,9.10,100.00,889300,33,19980,-75
2020-09-20 05:07:40,9.09,9.09,9.09,100.00,891154,33,20296,-76
2020-09-20 05:08:11,9.08,9.08,9.08,100.00,895196,33,19952,-75
2020-09-20 05:09:08,9.06,9.06,9.06,100.00,895207,33,19995,-75
2020-09-20 05:10:06,9.05,9.05,9.05,100.00,895355,33,20014,-75
2020-09-20 05:10:59,9.05,9.05,9.05,100.00,894638,33,20000,-75
2020-09-20 05:11:30,9.05,9.05,9.05,100.00,894339,33,20398,-75
2020-09-20 05:12:21,9.05,9.05,9.05,100.00,895332,33,19940,-75
2020-09-20 05:13:12,9.05,9.05,9.05,100.00,894856,33,20346,-75
2020-09-20 05:14:03,9.04,9.04,9.04,100.00,890854,33,20073,-76
2020-09-20 05:15:06,9.07,9.07,9.07,100.00,891744,33,19940,-76
2020-09-20 05:15:46,9.10,9.10,9.10,100.00,900234,33,19968,-75
2020-09-20 05:16:36,9.08,9.08,9.08,100.00,892298,33,19988,-75
2020-09-20 05:17:27,9.10,9.10,9.10,100.00,892217,33,19941,-75
2020-09-20 05:18:18,9.10,9.10,9.10,100.00,893417,33,19956,-76
2020-09-20 05:19:09,9.08,9.08,9.08,100.00,894766,33,20071,-76
2020-09-20 05:20:00,9.10,9.10,9.10,100.00,893735,33,19952,-76
2020-09-20 05:20:51,9.10,9.10,9.10,100.00,896015,33,20000,-76
2020-09-20 05:21:42,9.10,9.10,9.10,100.00,898642,33,19940,-76
2020-09-20 05:22:33,9.08,9.08,9.08,100.00,898405,33,19958,-76
2020-09-20 05:23:24,9.09,9.09,9.09,100.00,899686,33,19978,-77
2020-09-20 05:23:55,9.09,9.09,9.09,100.00,898250,33,20010,-76
2020-09-20 05:24:46,9.09,9.09,9.09,100.00,893684,33,19940,-76
2020-09-20 05:25:36,9.09,9.09,9.09,100.00,893658,33,19959,-76
2020-09-20 05:26:27,9.09,9.09,9.09,100.00,897931,33,20418,-76
2020-09-20 05:27:19,9.09,9.09,9.09,100.00,893995,33,19952,-77
2020-09-20 05:28:00,9.08,9.08,9.08,100.00,897187,33,19988,-77
2020-09-20 05:28:50,9.07,9.07,9.07,100.00,897685,33,19944,-76
2020-09-20 05:29:41,9.07,9.07,9.07,100.00,899925,33,19948,-77
2020-09-20 05:30:32,9.08,9.08,9.08,100.00,900364,33,20313,-77
2020-09-20 05:31:12,9.08,9.08,9.08,100.00,898994,33,20348,-76
2020-09-20 05:32:04,9.10,9.10,9.10,100.00,896970,33,19968,-76
2020-09-20 05:32:55,9.10,9.10,9.10,100.00,897011,33,19967,-76
2020-09-20 05:33:45,9.09,9.09,9.09,100.00,893411,33,19940,-77
2020-09-20 05:34:40,9.10,9.10,9.10,100.00,890960,33,19980,-76
2020-09-20 05:35:31,9.13,9.13,9.13,100.00,893424,33,19956,-75
2020-09-20 05:36:21,9.12,9.12,9.12,100.00,893439,33,19951,-76
2020-09-20 05:37:12,9.13,9.13,9.13,100.00,894107,33,19951,-76
2020-09-20 05:38:09,9.14,9.14,9.14,100.00,895490,33,19992,-76
2020-09-20 05:39:01,9.15,9.15,9.15,100.00,896868,33,20011,-75
2020-09-20 05:39:52,9.17,9.17,9.17,100.00,896185,33,20270,-76
2020-09-20 05:40:42,9.19,9.19,9.19,100.00,898158,33,20322,-75
2020-09-20 05:41:34,9.21,9.21,9.21,100.00,897321,33,20294,-75
2020-09-20 05:42:25,9.21,9.21,9.21,100.00,897231,33,20002,-75
2020-09-20 05:43:16,9.23,9.23,9.23,100.00,895343,33,19940,-75
2020-09-20 05:44:08,9.25,9.25,9.25,100.00,894882,33,19986,-76
2020-09-20 05:44:58,9.26,9.26,9.26,100.00,895353,33,20331,-75
2020-09-20 05:45:49,9.30,9.30,9.30,100.00,893888,33,19972,-75
2020-09-20 05:46:40,9.33,9.33,9.33,100.00,896314,33,19999,-75
2020-09-20 05:47:30,9.37,9.37,9.37,100.00,898101,33,19940,-75
2020-09-20 05:48:21,9.39,9.39,9.39,100.00,897405,33,19974,-76
2020-09-20 05:49:12,9.43,9.43,9.43,100.00,897764,33,19944,-75
2020-09-20 05:50:05,9.44,9.44,9.44,100.00,892027,33,19999,-76
2020-09-20 05:50:56,9.43,9.43,9.43,100.00,892394,33,19945,-76
2020-09-20 05:51:46,9.46,9.46,9.46,100.00,894634,33,19975,-75
2020-09-20 05:52:37,9.36,9.36,9.36,100.00,898035,33,19948,-75
2020-09-20 05:53:28,9.50,9.50,9.50,100.00,897044,33,19947,-75
2020-09-20 05:54:18,9.54,9.54,9.54,100.00,898414,33,20279,-76
2020-09-20 05:55:09,9.57,9.57,9.57,100.00,893327,33,19988,-76
2020-09-20 05:55:59,9.57,9.57,9.57,100.00,894300,33,20078,-76
2020-09-20 05:56:52,9.63,9.63,9.63,100.00,895943,33,20398,-76
2020-09-20 05:57:50,9.62,9.62,9.62,100.00,895253,33,19986,-75
2020-09-20 05:58:48,9.62,9.62,9.62,100.00,890295,33,19941,-76
2020-09-20 05:59:38,9.67,9.67,9.67,100.00,897356,33,20043,-76
2020-09-20 06:00:30,9.67,9.67,9.67,100.00,895272,33,20018,-76
2020-09-20 06:01:28,9.72,9.72,9.72,100.00,894887,33,20000,-76
2020-09-20 06:02:19,9.70,9.70,9.70,100.00,895303,33,19944,-75
2020-09-20 06:03:09,9.72,9.72,9.72,100.00,895165,33,19958,-76
2020-09-20 06:04:00,9.73,9.73,9.73,100.00,894356,33,20067,-75
2020-09-20 06:04:51,9.77,9.77,9.77,100.00,897632,33,19936,-76
2020-09-20 06:05:41,9.78,9.78,9.78,100.00,898913,33,20350,-75
2020-09-20 06:06:36,9.81,9.81,9.81,100.00,894778,33,20090,-76
2020-09-20 06:07:26,9.84,9.84,9.84,100.00,897131,33,20066,-75
2020-09-20 06:08:17,9.84,9.84,9.84,100.00,899034,33,19974,-75
2020-09-20 06:09:09,9.88,9.88,9.88,100.00,897611,33,20021,-76
2020-09-20 06:10:00,9.88,9.88,9.88,100.00,895919,33,20022,-76
2020-09-20 06:10:50,9.88,9.88,9.88,100.00,899704,33,20347,-76
2020-09-20 06:11:41,9.86,9.86,9.86,100.00,895800,33,20018,-76
2020-09-20 06:12:35,9.89,9.89,9.89,100.00,895628,33,19937,-75
2020-09-20 06:13:25,9.94,9.94,9.94,100.00,895310,33,19951,-75
2020-09-20 06:14:16,9.95,9.95,9.95,100.00,898676,33,19952,-75
2020-09-20 06:15:07,9.95,9.95,9.95,100.00,895695,33,19954,-76
2020-09-20 06:15:57,9.97,9.97,9.97,100.00,899079,33,20016,-76
2020-09-20 06:16:38,9.98,9.98,9.98,100.00,893843,33,19955,-75
2020-09-20 06:17:29,9.99,9.99,9.99,100.00,889399,33,19952,-76
2020-09-20 06:18:19,10.04,10.04,10.04,100.00,886871,33,19968,-75
2020-09-20 06:19:10,10.07,10.07,10.07,100.00,886870,33,19989,-75
2020-09-20 06:20:02,10.10,10.10,10.10,100.00,889777,33,19988,-76
2020-09-20 06:20:52,10.11,10.11,10.11,100.00,889086,33,19996,-75
2020-09-20 06:21:43,10.13,10.13,10.13,100.00,890552,33,19980,-76
2020-09-20 06:22:34,10.13,10.13,10.13,100.00,889813,33,19941,-75
2020-09-20 06:23:24,10.18,10.18,10.18,100.00,891937,33,19952,-76
2020-09-20 06:24:15,10.21,10.21,10.21,100.00,894824,33,19982,-75
2020-09-20 06:25:06,10.23,10.23,10.23,100.00,895845,33,19951,-76
2020-09-20 06:25:56,10.21,10.21,10.21,100.00,893523,33,20060,-75
2020-09-20 06:26:47,10.23,10.23,10.23,100.00,893870,33,19987,-76
2020-09-20 06:27:37,10.22,10.22,10.22,100.00,892793,33,19941,-75
2020-09-20 06:28:30,10.25,10.25,10.25,100.00,892863,33,20356,-76
2020-09-20 06:29:21,10.23,10.23,10.23,100.00,896643,33,20314,-76
2020-09-20 06:30:22,10.29,10.29,10.29,100.00,898809,33,20016,-76
2020-09-20 06:31:23,10.29,10.29,10.29,100.00,897808,33,20271,-76
2020-09-20 06:32:15,10.35,10.35,10.35,100.00,895355,33,20000,-76
2020-09-20 06:32:55,10.36,10.36,10.36,100.00,897914,33,19940,-76
2020-09-20 06:33:45,10.38,10.38,10.38,100.00,889545,33,20364,-75
2020-09-20 06:34:36,10.36,10.36,10.36,100.00,889440,33,19968,-76
2020-09-20 06:35:27,10.42,10.42,10.42,100.00,893519,33,19941,-76
2020-09-20 06:36:17,10.47,10.47,10.47,100.00,892645,33,19940,-75
2020-09-20 06:36:57,10.44,10.44,10.44,100.00,892498,33,19952,-75
2020-09-20 06:37:37,10.50,10.50,10.50,100.00,892744,33,19951,-76
2020-09-20 06:38:27,10.54,10.54,10.54,100.00,892538,33,20351,-75
2020-09-20 06:39:18,10.55,10.55,10.55,100.00,886586,33,20349,-76
2020-09-20 06:40:09,10.58,10.58,10.58,100.00,890723,33,19941,-76
2020-09-20 06:41:01,10.62,10.62,10.62,100.00,893750,33,20380,-76
2020-09-20 06:41:52,10.63,10.63,10.63,100.00,895771,33,19958,-76
2020-09-20 06:42:42,10.68,10.68,10.68,100.00,893596,33,20354,-75
2020-09-20 06:43:33,10.73,10.73,10.73,100.00,893452,33,20020,-76
2020-09-20 06:44:23,10.73,10.73,10.73,100.00,893770,33,20364,-76
2020-09-20 06:45:15,10.81,10.81,10.81,100.00,892638,33,19968,-76
2020-09-20 06:46:06,10.83,10.83,10.83,100.00,893589,33,19944,-76
2020-09-20 06:46:56,10.83,10.83,10.83,100.00,893765,33,19979,-76
2020-09-20 06:47:47,10.81,10.81,10.81,100.00,892720,33,19988,-76
2020-09-20 06:48:37,10.85,10.85,10.85,100.00,891585,33,19955,-76
2020-09-20 06:49:28,10.83,10.83,10.83,100.00,895462,33,19981,-76
2020-09-20 06:50:19,10.83,10.83,10.83,100.00,894413,33,20620,-76
2020-09-20 06:51:09,10.85,10.85,10.85,100.00,897708,33,19947,-75
2020-09-20 06:52:00,10.85,10.85,10.85,100.00,896767,33,20363,-76
2020-09-20 06:52:51,10.87,10.87,10.87,100.00,895839,33,19974,-75
2020-09-20 06:53:41,10.88,10.88,10.88,100.00,895790,33,19990,-75
2020-09-20 06:54:32,10.94,10.94,10.94,100.00,900040,32,19940,-75
2020-09-20 06:55:23,10.98,10.98,10.98,100.00,895718,33,19956,-76
2020-09-20 06:56:13,10.96,10.96,10.96,100.00,894736,33,19970,-75
2020-09-20 06:57:04,10.93,10.93,10.93,100.00,896730,33,20000,-76
2020-09-20 06:57:54,10.91,10.91,10.91,100.00,894281,33,20306,-76
2020-09-20 06:58:45,10.91,10.91,10.91,100.00,895303,33,19988,-76
2020-09-20 06:59:36,10.93,10.93,10.93,100.00,896799,33,20366,-76
2020-09-20 07:00:26,10.95,10.95,10.95,100.00,895278,33,19944,-76
2020-09-20 07:01:17,10.93,10.93,10.93,100.00,894124,33,19988,-75
2020-09-20 07:02:08,11.02,11.02,11.02,100.00,893832,33,20314,-76
2020-09-20 07:02:58,11.07,11.07,11.07,100.00,895316,33,19983,-76
2020-09-20 07:03:50,11.10,11.10,11.10,100.00,895158,33,20385,-76
2020-09-20 07:04:40,11.09,11.09,11.09,100.00,895690,33,19975,-75
2020-09-20 07:05:31,11.15,11.15,11.15,100.00,898651,32,19994,-76
2020-09-20 07:06:22,11.09,11.09,11.09,100.00,898407,33,20281,-76
2020-09-20 07:07:12,11.07,11.07,11.07,100.00,894480,33,20432,-76
2020-09-20 07:08:03,11.12,11.12,11.12,100.00,895634,33,19940,-76
2020-09-20 07:08:54,11.08,11.08,11.08,100.00,896779,33,19947,-75
2020-09-20 07:09:44,11.15,11.15,11.15,100.00,898666,33,20015,-76
2020-09-20 07:10:35,11.21,11.21,11.21,100.00,897288,33,19940,-75
2020-09-20 07:11:25,11.25,11.25,11.25,100.00,898641,33,19954,-76
2020-09-20 07:12:16,11.27,11.27,11.27,100.00,894322,33,19943,-76
2020-09-20 07:13:07,11.34,11.34,11.34,100.00,892207,33,19941,-75
2020-09-20 07:13:57,11.39,11.39,11.39,100.00,891701,33,19955,-75
2020-09-20 07:14:48,11.37,11.37,11.37,100.00,892595,33,19936,-75
2020-09-20 07:15:38,11.26,11.26,11.26,100.00,893819,33,20019,-76
2020-09-20 07:16:29,11.32,11.32,11.32,100.00,896646,33,19996,-76
2020-09-20 07:17:20,11.38,11.38,11.38,100.00,896710,33,19995,-75
2020-09-20 07:18:10,11.44,11.44,11.44,100.00,892664,33,19979,-76
2020-09-20 07:19:01,11.50,11.50,11.50,100.00,890470,33,20058,-76
2020-09-20 07:19:51,11.54,11.54,11.54,100.00,891713,33,19941,-75
2020-09-20 07:20:42,11.54,11.54,11.54,100.00,895345,33,20000,-76
2020-09-20 07:21:33,11.60,11.60,11.60,100.00,895542,33,20039,-76
2020-09-20 07:22:23,11.60,11.60,11.60,100.00,895272,33,19974,-76
2020-09-20 07:23:14,11.56,11.56,11.56,100.00,895742,33,19948,-76
2020-09-20 07:24:04,11.46,11.46,11.46,100.00,896802,33,20298,-76
2020-09-20 07:24:55,11.54,11.54,11.54,100.00,898590,32,19999,-76
2020-09-20 07:25:46,11.53,11.53,11.53,100.00,895615,33,19952,-76
2020-09-20 07:26:36,11.62,11.62,11.62,100.00,896275,33,19940,-76
2020-09-20 07:27:27,11.72,11.72,11.72,100.00,895585,33,19948,-76
2020-09-20 07:28:18,11.75,11.75,11.75,100.00,898766,33,19950,-76
2020-09-20 07:29:08,11.75,11.75,11.75,100.00,896055,33,19987,-76
2020-09-20 07:29:59,11.79,11.79,11.79,100.00,898830,33,19955,-76
2020-09-20 07:30:50,11.84,11.84,11.84,100.00,893673,33,19972,-76
2020-09-20 07:31:41,11.92,11.92,11.92,100.00,892260,33,19940,-76
2020-09-20 07:32:32,12.01,12.01,12.01,100.00,893717,33,19941,-76
2020-09-20 07:33:22,12.03,12.03,12.03,100.00,893456,33,20443,-75
2020-09-20 07:34:13,12.10,12.10,12.10,100.00,892475,33,20339,-76
2020-09-20 07:35:04,12.12,12.12,12.12,100.00,893628,33,20351,-76
2020-09-20 07:35:56,12.08,12.08,12.08,99.26,893828,33,19948,-76
2020-09-20 07:36:46,12.10,12.10,12.10,99.44,893307,33,19964,-76
2020-09-20 07:37:37,12.18,12.18,12.18,99.31,893483,33,19975,-76
2020-09-20 07:38:28,12.28,12.28,12.28,98.94,893733,33,19987,-76
2020-09-20 07:39:19,12.27,12.27,12.27,98.73,896123,33,19955,-76
2020-09-20 07:40:09,12.24,12.24,12.24,98.30,895093,33,19945,-76
2020-09-20 07:41:00,12.28,12.28,12.28,99.48,895122,33,19974,-76
2020-09-20 07:41:51,12.32,12.32,12.32,99.54,893139,33,19980,-75
2020-09-20 07:42:42,12.38,12.38,12.38,98.98,893120,33,19940,-76
2020-09-20 07:43:32,12.39,12.39,12.39,98.50,896613,33,19940,-76
2020-09-20 07:44:23,12.43,12.43,12.43,99.35,897554,33,20352,-76
2020-09-20 07:45:15,12.51,12.51,12.51,98.70,898536,32,19948,-76
2020-09-20 07:46:05,12.53,12.53,12.53,97.60,896936,33,19944,-76
2020-09-20 07:46:56,12.57,12.57,12.57,97.88,895253,33,19940,-76
2020-09-20 07:47:47,12.52,12.52,12.52,97.17,895652,33,19936,-76
2020-09-20 07:48:37,12.57,12.57,12.57,96.99,891524,33,19953,-76
2020-09-20 07:49:28,12.61,12.61,12.61,97.93,892597,33,19971,-76
2020-09-20 07:50:18,12.50,12.50,12.50,96.70,890668,33,20348,-76
2020-09-20 07:51:09,12.59,12.59,12.59,97.80,890010,33,19997,-76
2020-09-20 07:52:00,12.56,12.56,12.56,97.16,893381,33,20307,-75
2020-09-20 07:52:50,12.57,12.57,12.57,97.33,893273,33,19997,-76
2020-09-20 07:53:41,12.69,12.69,12.69,98.21,895070,33,20330,-76
2020-09-20 07:54:32,12.68,12.68,12.68,97.36,896817,33,19944,-76
2020-09-20 07:55:23,12.69,12.69,12.69,96.08,895604,33,20296,-76
2020-09-20 07:56:13,12.73,12.73,12.73,97.29,895549,33,19940,-76
2020-09-20 07:57:04,12.75,12.75,12.75,96.67,895427,33,19940,-76
2020-09-20 07:57:54,12.82,12.82,12.82,97.64,895521,33,19951,-76
2020-09-20 07:58:45,12.84,12.84,12.84,97.30,895472,33,19948,-76
2020-09-20 07:59:37,12.88,12.88,12.88,95.85,896644,33,19956,-75
2020-09-20 08:00:27,12.94,12.94,12.94,97.83,895507,33,19954,-76
2020-09-20 08:01:18,12.96,12.96,12.96,96.66,895391,33,19966,-76
2020-09-20 08:02:09,12.99,12.99,12.99,96.45,895435,33,19956,-76
2020-09-20 08:02:59,12.98,12.98,12.98,96.14,895351,32,19979,-76
2020-09-20 08:03:50,12.93,12.93,12.93,95.59,895069,33,19940,-76
2020-09-20 08:04:40,12.97,12.97,12.97,96.38,895136,33,19951,-76
2020-09-20 08:05:31,12.92,12.92,12.92,95.38,895249,32,19940,-76
2020-09-20 08:06:21,12.97,12.97,12.97,95.89,895595,33,20441,-76
2020-09-20 08:07:12,13.03,13.03,13.03,95.49,895403,33,20375,-76
2020-09-20 08:08:02,13.03,13.03,13.03,95.17,895454,33,19986,-76
2020-09-20 08:08:53,13.12,13.12,13.12,95.87,892076,33,20373,-76
2020-09-20 08:09:43,13.15,13.15,13.15,95.24,893578,33,19936,-76
2020-09-20 08:10:34,13.20,13.20,13.20,95.37,893620,33,19956,-76
2020-09-20 08:11:25,13.21,13.21,13.21,94.36,895082,33,20401,-76
2020-09-20 08:12:17,13.30,13.30,13.30,95.61,893393,33,19974,-76
2020-09-20 08:13:08,13.30,13.30,13.30,94.74,896615,33,20286,-76
2020-09-20 08:13:58,13.32,13.32,13.32,94.83,899929,32,20272,-76
2020-09-20 08:14:49,13.38,13.38,13.38,94.63,897490,33,20408,-76
2020-09-20 08:15:39,13.45,13.45,13.45,94.53,895152,33,20048,-76
2020-09-20 08:16:30,13.46,13.46,13.46,93.50,899712,32,19951,-76
2020-09-20 08:17:21,13.47,13.47,13.47,94.58,896986,32,19951,-76
2020-09-20 08:18:11,13.46,13.46,13.46,93.94,897398,33,19971,-76
2020-09-20 08:19:02,13.43,13.43,13.43,93.14,895055,33,19979,-76
2020-09-20 08:19:53,13.51,13.51,13.51,93.94,894132,33,20276,-76
2020-09-20 08:20:43,13.48,13.48,13.48,93.53,893567,33,19949,-76
2020-09-20 08:21:34,13.51,13.51,13.51,94.29,899792,32,19940,-76
2020-09-20 08:22:24,13.46,13.46,13.46,93.58,901409,33,19952,-76
2020-09-20 08:23:15,13.61,13.61,13.61,92.94,898371,33,20001,-75
2020-09-20 08:24:06,13.59,13.59,13.59,92.30,897419,33,20369,-76
2020-09-20 08:24:56,13.69,13.69,13.69,92.83,898237,33,20016,-76
2020-09-20 08:25:47,13.69,13.69,13.69,92.38,898266,33,19952,-76
2020-09-20 08:26:38,13.69,13.69,13.69,92.63,892444,33,20276,-76
2020-09-20 08:27:28,13.73,13.73,13.73,91.93,895010,33,19966,-76
2020-09-20 08:28:19,13.78,13.78,13.78,91.94,893382,33,20301,-76
2020-09-20 08:29:09,13.86,13.86,13.86,91.91,895220,33,19950,-76
2020-09-20 08:30:00,13.97,13.97,13.97,91.80,896412,33,20221,-76
2020-09-20 08:30:51,13.97,13.97,13.97,92.09,892414,33,19940,-76
2020-09-20 08:31:41,14.06,14.06,14.06,91.21,890109,33,20300,-76
2020-09-20 08:32:32,14.13,14.13,14.13,90.72,890410,33,19941,-76
2020-09-20 08:33:23,14.16,14.16,14.16,90.46,892998,33,19979,-76
2020-09-20 08:34:13,14.19,14.19,14.19,90.52,890030,33,19973,-76
2020-09-20 08:35:04,14.27,14.27,14.27,89.94,893176,33,19941,-76
2020-09-20 08:35:55,14.36,14.36,14.36,88.56,894544,33,19944,-76
2020-09-20 08:36:45,14.37,14.37,14.37,89.41,897548,33,19974,-76
2020-09-20 08:37:36,14.39,14.39,14.39,89.36,896555,33,19949,-76
2020-09-20 08:38:27,14.43,14.43,14.43,89.23,898374,33,19959,-76
2020-09-20 08:39:18,14.39,14.39,14.39,88.74,898010,33,19962,-76
2020-09-20 08:40:09,14.51,14.51,14.51,87.54,898343,33,20367,-76
2020-09-20 08:40:59,14.57,14.57,14.57,87.85,894162,33,20383,-76
2020-09-20 08:41:50,14.60,14.60,14.60,87.90,895517,33,19960,-76
2020-09-20 08:42:41,14.63,14.63,14.63,88.46,894202,33,20323,-76
2020-09-20 08:43:31,14.70,14.70,14.70,88.23,892239,33,20253,-76
2020-09-20 08:44:22,14.75,14.75,14.75,88.70,893526,33,19936,-76
2020-09-20 08:45:13,14.77,14.77,14.77,89.18,893311,33,19952,-76
2020-09-20 08:46:04,14.82,14.82,14.82,88.63,892032,33,19944,-76
2020-09-20 08:46:55,14.84,14.84,14.84,88.32,888575,33,19976,-76
2020-09-20 08:47:45,14.84,14.84,14.84,87.86,890470,33,19955,-76
2020-09-20 08:48:36,14.91,14.91,14.91,87.70,893500,33,19945,-76
2020-09-20 08:49:27,14.89,14.89,14.89,87.58,896376,33,19940,-76
2020-09-20 08:50:18,14.87,14.87,14.87,88.28,892088,33,19941,-76
2020-09-20 08:51:09,15.03,15.03,15.03,88.85,889999,33,19949,-76
2020-09-20 08:51:59,15.07,15.07,15.07,87.50,891699,33,20022,-76
2020-09-20 08:52:50,15.10,15.10,15.10,87.71,895134,33,20353,-76
2020-09-20 08:53:40,15.14,15.14,15.14,86.86,893371,33,20283,-76
2020-09-20 08:54:31,15.22,15.22,15.22,86.83,893311,33,19941,-76
2020-09-20 08:55:22,15.31,15.31,15.31,86.07,895880,33,19936,-76
2020-09-20 08:56:12,15.29,15.29,15.29,85.55,898527,33,19948,-76
2020-09-20 08:57:03,15.24,15.24,15.24,85.72,896966,33,19962,-76
2020-09-20 08:57:53,15.32,15.32,15.32,86.38,898359,33,19952,-76
2020-09-20 08:58:44,15.36,15.36,15.36,85.63,896923,33,19956,-76
2020-09-20 08:59:35,15.42,15.42,15.42,84.98,895904,33,19944,-76
2020-09-20 09:00:25,15.45,15.45,15.45,84.69,896524,33,19959,-76
2020-09-20 09:01:16,15.47,15.47,15.47,84.28,898458,33,19997,-75
2020-09-20 09:02:07,15.46,15.46,15.46,84.79,893432,33,19979,-76
2020-09-20 09:02:58,15.47,15.47,15.47,85.16,892320,33,19980,-76
2020-09-20 09:03:49,15.52,15.52,15.52,85.66,891191,33,19960,-76
2020-09-20 09:04:39,15.63,15.63,15.63,85.86,892247,33,20283,-76
2020-09-20 09:05:30,15.69,15.69,15.69,85.45,892951,33,19959,-76
2020-09-20 09:06:21,15.72,15.72,15.72,84.44,895383,33,19982,-76
2020-09-20 09:07:11,15.78,15.78,15.78,84.13,894930,33,20311,-76
2020-09-20 09:08:02,15.88,15.88,15.88,84.68,898467,33,20354,-76
2020-09-20 09:08:53,15.90,15.90,15.90,83.61,899047,33,19952,-76
2020-09-20 09:09:43,15.93,15.93,15.93,83.31,898376,33,19955,-76
2020-09-20 09:10:34,15.98,15.98,15.98,82.55,898377,33,20422,-76
2020-09-20 09:11:25,15.97,15.97,15.97,82.79,896076,33,19986,-76
2020-09-20 09:12:16,15.98,15.98,15.98,84.18,895262,33,20305,-76
2020-09-20 09:13:06,15.91,15.91,15.91,82.30,892978,33,20317,-76
2020-09-20 09:13:57,16.00,16.00,16.00,82.56,894978,33,19945,-76
2020-09-20 09:14:48,16.01,16.01,16.01,83.24,895237,33,20243,-76
2020-09-20 09:15:39,15.98,15.98,15.98,83.74,895328,33,19944,-76
2020-09-20 09:16:32,16.15,16.15,16.15,82.88,895385,33,20331,-76
2020-09-20 09:17:24,16.23,16.23,16.23,81.74,898332,33,19952,-76
2020-09-20 09:18:15,16.06,16.06,16.06,81.80,898433,33,19971,-76
2020-09-20 09:19:05,16.35,16.35,16.35,82.75,897049,33,19952,-76
2020-09-20 09:19:56,16.47,16.47,16.47,82.13,898331,33,19970,-76
2020-09-20 09:20:47,16.51,16.51,16.51,81.76,894980,33,19983,-76
2020-09-20 09:21:37,16.45,16.45,16.45,80.28,893011,33,19956,-76
2020-09-20 09:22:29,16.57,16.57,16.57,81.96,896193,33,19956,-76
2020-09-20 09:23:20,16.66,16.66,16.66,82.84,893350,33,20015,-76
2020-09-20 09:24:10,16.64,16.64,16.64,80.22,892004,33,19945,-76
2020-09-20 09:25:01,16.64,16.64,16.64,78.83,894050,33,19951,-76
2020-09-20 09:25:54,16.65,16.65,16.65,78.34,898091,33,20046,-76
2020-09-20 09:26:44,16.59,16.59,16.59,78.72,892003,33,19941,-76
2020-09-20 09:27:35,16.63,16.63,16.63,80.57,895493,33,20259,-76
2020-09-20 09:28:26,16.66,16.66,16.66,80.73,896070,33,19936,-76
2020-09-20 09:29:17,16.66,16.66,16.66,78.69,890896,33,20356,-76
2020-09-20 09:30:08,16.60,16.60,16.60,78.86,893469,33,20328,-76
2020-09-20 09:30:59,16.64,16.64,16.64,79.43,897454,33,19963,-76
2020-09-20 09:31:49,16.75,16.75,16.75,79.16,894224,33,19961,-76
2020-09-20 09:32:40,16.79,16.79,16.79,79.61,895349,33,20013,-76
2020-09-20 09:33:31,16.84,16.84,16.84,81.35,896003,33,20003,-76
2020-09-20 09:34:22,16.84,16.84,16.84,80.57,893972,33,19944,-76
2020-09-20 09:35:14,16.71,16.71,16.71,80.84,892999,33,19961,-76
2020-09-20 09:36:04,16.67,16.67,16.67,80.19,896243,33,19937,-76
2020-09-20 09:36:56,16.79,16.79,16.79,79.58,895027,33,19970,-76
2020-09-20 09:37:52,16.84,16.84,16.84,78.06,895273,33,19948,-76
2020-09-20 09:38:42,16.90,16.90,16.90,78.51,896965,33,20311,-76
2020-09-20 09:39:33,17.02,17.02,17.02,78.13,896699,33,20018,-76
2020-09-20 09:40:24,17.13,17.13,17.13,77.12,897468,33,19952,-76
2020-09-20 09:41:14,17.24,17.24,17.24,78.71,893912,33,19961,-76
2020-09-20 09:42:05,17.33,17.33,17.33,76.84,897039,33,19940,-76
2020-09-20 09:42:56,17.23,17.23,17.23,77.61,896614,33,19956,-76
2020-09-20 09:43:46,17.28,17.28,17.28,78.24,898531,33,19968,-76
2020-09-20 09:44:37,17.30,17.30,17.30,77.43,898056,33,19951,-76
2020-09-20 09:45:28,17.38,17.38,17.38,78.01,898676,33,19954,-76
2020-09-20 09:46:18,17.40,17.40,17.40,77.83,896747,33,20007,-76
2020-09-20 09:47:09,17.55,17.55,17.55,78.36,894738,33,19952,-76
2020-09-20 09:48:00,17.60,17.60,17.60,76.52,895835,33,20362,-76
2020-09-20 09:48:51,17.62,17.62,17.62,75.74,896904,33,20015,-76
2020-09-20 09:49:41,17.56,17.56,17.56,76.54,894459,33,19944,-77
2020-09-20 09:50:32,17.62,17.62,17.62,77.85,892927,33,19952,-76
2020-09-20 09:51:22,17.54,17.54,17.54,77.10,895129,33,19949,-76
2020-09-20 09:52:13,17.59,17.59,17.59,78.24,897174,33,19940,-76
2020-09-20 09:53:04,17.60,17.60,17.60,76.95,895806,33,19943,-76
2020-09-20 09:53:55,17.69,17.69,17.69,75.69,896614,32,19940,-76
2020-09-20 09:54:49,17.72,17.72,17.72,75.72,893643,33,19991,-76
2020-09-20 09:55:39,17.73,17.73,17.73,75.87,892905,33,19941,-76
2020-09-20 09:56:30,17.74,17.74,17.74,75.16,892216,33,19941,-76
2020-09-20 09:57:20,17.81,17.81,17.81,76.48,896676,33,19937,-76
2020-09-20 09:58:11,17.64,17.64,17.64,77.87,896918,32,19940,-76
2020-09-20 09:59:02,17.70,17.70,17.70,76.21,898458,33,19959,-76
2020-09-20 09:59:52,17.74,17.74,17.74,76.59,897573,33,19963,-76
2020-09-20 10:00:43,17.87,17.87,17.87,76.45,895951,33,20263,-76
2020-09-20 10:01:33,17.93,17.93,17.93,74.25,893505,33,19940,-76
2020-09-20 10:02:24,17.99,17.99,17.99,73.80,895921,33,20360,-76
2020-09-20 10:03:14,17.99,17.99,17.99,74.29,895809,33,19956,-76
2020-09-20 10:04:06,18.03,18.03,18.03,74.55,893863,33,19999,-76
2020-09-20 10:04:57,17.96,17.96,17.96,74.96,896878,33,19986,-76
2020-09-20 10:05:47,18.03,18.03,18.03,75.00,896899,33,20335,-76
2020-09-20 10:06:40,18.14,18.14,18.14,74.70,898759,32,19940,-76
2020-09-20 10:07:31,18.21,18.21,18.21,74.26,895803,33,20279,-76
2020-09-20 10:08:22,18.31,18.31,18.31,73.59,893775,33,20328,-76
2020-09-20 10:09:12,18.26,18.26,18.26,73.83,893425,33,19936,-76
2020-09-20 10:10:03,18.26,18.26,18.26,74.05,893569,33,20052,-76
2020-09-20 10:10:55,18.30,18.30,18.30,73.64,896789,33,19940,-76
2020-09-20 10:11:46,18.33,18.33,18.33,73.79,896714,33,19944,-76
2020-09-20 10:12:37,18.40,18.40,18.40,75.18,895817,33,19936,-76
2020-09-20 10:13:27,18.36,18.36,18.36,75.58,895508,33,19940,-76
2020-09-20 10:14:18,18.46,18.46,18.46,75.67,894039,33,19945,-76
2020-09-20 10:15:09,18.53,18.53,18.53,75.21,893446,33,19948,-76
2020-09-20 10:15:59,18.28,18.28,18.28,74.80,893812,33,19941,-76
2020-09-20 10:16:50,18.38,18.38,18.38,75.87,893880,33,19941,-76
2020-09-20 10:17:40,18.43,18.43,18.43,76.28,892814,33,20016,-76
2020-09-20 10:18:31,18.34,18.34,18.34,77.08,892454,33,19956,-76
2020-09-20 10:19:22,18.45,18.45,18.45,74.57,894789,33,19944,-76
2020-09-20 10:20:12,18.52,18.52,18.52,74.61,892405,33,20013,-76
2020-09-20 10:21:03,18.71,18.71,18.71,75.15,893485,33,19971,-76
2020-09-20 10:21:53,18.80,18.80,18.80,74.42,893760,33,20351,-76
2020-09-20 10:22:44,18.87,18.87,18.87,73.94,891621,33,19988,-76
2020-09-20 10:23:36,18.86,18.86,18.86,74.88,894466,33,19994,-76
2020-09-20 10:24:26,18.98,18.98,18.98,73.75,892355,33,20350,-76
2020-09-20 10:25:17,18.97,18.97,18.97,74.25,891186,33,20368,-76
2020-09-20 10:26:07,18.98,18.98,18.98,72.87,894464,33,19993,-76
2020-09-20 10:26:58,18.91,18.91,18.91,73.67,897228,33,19975,-76
2020-09-20 10:27:49,18.84,18.84,18.84,72.21,895834,33,19948,-76
2020-09-20 10:28:39,18.81,18.81,18.81,72.37,893954,33,19944,-76
2020-09-20 10:29:30,18.96,18.96,18.96,72.84,890628,33,20024,-76
2020-09-20 10:30:20,18.83,18.83,18.83,72.35,893732,33,20019,-76
2020-09-20 10:31:11,18.86,18.86,18.86,73.23,897868,32,20265,-76
2020-09-20 10:32:01,18.67,18.67,18.67,73.13,894772,33,19944,-76
2020-09-20 10:32:52,18.80,18.80,18.80,73.46,893394,33,19948,-76
2020-09-20 10:33:43,18.79,18.79,18.79,73.40,896522,33,19940,-76
2020-09-20 10:34:33,18.86,18.86,18.86,73.29,894551,33,19956,-76
2020-09-20 10:35:25,18.91,18.91,18.91,74.43,893782,33,20336,-76
2020-09-20 10:36:15,19.08,19.08,19.08,72.33,893909,33,19955,-76
2020-09-20 10:37:06,19.13,19.13,19.13,73.50,893642,33,19941,-76
2020-09-20 10:37:56,19.04,19.04,19.04,73.87,895381,33,20292,-76
2020-09-20 10:38:47,19.07,19.07,19.07,72.62,893807,33,19999,-76
2020-09-20 10:39:37,19.03,19.03,19.03,71.87,896757,33,19944,-76
2020-09-20 10:40:28,19.01,19.01,19.01,72.62,895406,33,20342,-76
2020-09-20 10:41:18,19.16,19.16,19.16,72.37,895783,33,19958,-76
2020-09-20 10:42:09,19.14,19.14,19.14,73.48,896986,33,19972,-76
2020-09-20 10:42:59,19.21,19.21,19.21,73.24,898901,33,20254,-76
2020-09-20 10:43:50,19.18,19.18,19.18,72.49,896775,33,19940,-76
2020-09-20 10:44:44,19.11,19.11,19.11,72.09,897878,33,19995,-76
2020-09-20 10:45:35,19.15,19.15,19.15,72.91,896910,33,19944,-76
2020-09-20 10:46:26,19.22,19.22,19.22,72.51,898653,32,19967,-76
2020-09-20 10:47:17,19.29,19.29,19.29,71.42,896390,33,20339,-76
2020-09-20 10:48:07,19.36,19.36,19.36,71.62,894724,33,19996,-76
2020-09-20 10:48:58,19.39,19.39,19.39,73.02,895514,33,19951,-76
2020-09-20 10:49:50,19.49,19.49,19.49,73.35,896478,33,20286,-76
2020-09-20 10:50:40,19.57,19.57,19.57,72.90,897365,33,19936,-76
2020-09-20 10:51:32,19.74,19.74,19.74,69.50,893796,33,19959,-76
2020-09-20 10:52:22,19.85,19.85,19.85,68.77,892358,33,20426,-76
2020-09-20 10:53:13,19.79,19.79,19.79,68.43,893462,33,19947,-76
2020-09-20 10:54:04,19.68,19.68,19.68,71.34,895435,33,19936,-76
2020-09-20 10:54:54,19.72,19.72,19.72,71.32,898897,33,20358,-76
2020-09-20 10:55:45,19.83,19.83,19.83,71.24,898382,33,20068,-76
2020-09-20 10:56:36,19.75,19.75,19.75,69.94,897639,33,19940,-76
2020-09-20 10:57:26,19.76,19.76,19.76,69.39,898810,33,20306,-75
2020-09-20 10:58:17,20.10,20.10,20.10,70.06,900031,32,20380,-76
2020-09-20 10:59:07,19.92,19.92,19.92,70.32,898742,33,20014,-76
2020-09-20 10:59:59,20.00,20.00,20.00,69.50,895759,33,19947,-76
2020-09-20 11:00:50,20.20,20.20,20.20,68.76,896854,33,19978,-76
2020-09-20 11:01:40,20.25,20.25,20.25,68.79,895319,33,19940,-76
2020-09-20 11:02:32,20.53,20.53,20.53,68.81,898320,33,19991,-76
2020-09-20 11:03:23,20.63,20.63,20.63,67.96,896474,33,19951,-76
2020-09-20 11:04:13,20.87,20.87,20.87,68.46,897509,33,19974,-76
2020-09-20 11:05:04,20.89,20.89,20.89,66.00,898648,33,19940,-76
2020-09-20 11:05:56,21.35,21.35,21.35,63.28,898463,32,20035,-76
2020-09-20 11:06:48,20.95,20.95,20.95,64.46,897205,33,19952,-76
2020-09-20 11:07:38,21.15,21.15,21.15,64.05,898653,33,19939,-76
2020-09-20 11:08:30,20.85,20.85,20.85,65.19,898894,33,19939,-76
2020-09-20 11:09:21,20.90,20.90,20.90,65.61,895367,33,19979,-76
2020-09-20 11:10:11,20.91,20.91,20.91,64.14,895667,33,19955,-76
2020-09-20 11:11:02,21.17,21.17,21.17,64.08,896676,33,19970,-76
2020-09-20 11:11:53,21.31,21.31,21.31,63.98,897600,33,19940,-76
2020-09-20 11:12:45,21.53,21.53,21.53,64.85,898369,32,20329,-76
2020-09-20 11:13:36,22.02,22.02,22.02,61.02,897355,32,19939,-77
2020-09-20 11:14:26,21.90,21.90,21.90,61.57,897329,33,19971,-77
2020-09-20 11:15:17,21.87,21.87,21.87,61.80,894513,33,20002,-77
2020-09-20 11:16:08,21.90,21.90,21.90,61.51,896330,33,20380,-77
2020-09-20 11:16:59,21.93,21.93,21.93,60.07,898331,33,20266,-77
2020-09-20 11:17:50,22.02,22.02,22.02,59.99,897593,33,19951,-77
2020-09-20 11:18:41,22.43,22.43,22.43,58.58,896728,33,20070,-77
2020-09-20 11:19:32,22.37,22.37,22.37,61.11,898261,33,19971,-77
2020-09-20 11:20:23,22.43,22.43,22.43,59.69,898247,33,19951,-77
2020-09-20 11:21:14,22.47,22.47,22.47,58.97,898556,33,19996,-78
2020-09-20 11:22:05,22.47,22.47,22.47,60.04,897575,33,19948,-77
2020-09-20 11:22:55,22.18,22.18,22.18,59.89,898535,33,20358,-77
2020-09-20 11:23:47,21.99,21.99,21.99,61.22,898443,33,19940,-77
2020-09-20 11:24:38,22.32,22.32,22.32,61.97,897255,33,19940,-76
2020-09-20 11:25:29,22.16,22.16,22.16,60.44,898388,33,19936,-77
2020-09-20 11:26:19,22.35,22.35,22.35,63.20,896870,33,19941,-76
2020-09-20 11:27:10,22.38,22.38,22.38,60.08,897280,33,19943,-77
2020-09-20 11:28:01,22.27,22.27,22.27,60.11,896616,33,20039,-78
2020-09-20 11:28:51,22.23,22.23,22.23,60.53,900567,32,20365,-77
2020-09-20 11:29:42,22.43,22.43,22.43,60.84,898692,33,19983,-77
2020-09-20 11:30:32,22.42,22.42,22.42,59.71,897151,33,19970,-77
2020-09-20 11:31:23,22.23,22.23,22.23,60.21,898685,32,19936,-77
2020-09-20 11:32:14,22.23,22.23,22.23,60.00,898352,32,20030,-77
2020-09-20 11:33:04,22.36,22.36,22.36,59.98,897489,32,20267,-77
2020-09-20 11:33:56,22.55,22.55,22.55,58.70,898464,33,19963,-77
2020-09-20 11:34:46,22.75,22.75,22.75,58.48,896781,33,19940,-77
2020-09-20 11:35:37,22.77,22.77,22.77,59.13,898871,33,19936,-77
2020-09-20 11:36:28,22.65,22.65,22.65,59.06,896559,33,20343,-77
2020-09-20 11:37:18,23.04,23.04,23.04,58.01,892696,33,19944,-77
2020-09-20 11:38:09,22.74,22.74,22.74,57.29,893446,33,19951,-78
2020-09-20 11:39:00,22.77,22.77,22.77,58.43,894591,33,19956,-77
2020-09-20 11:39:50,22.66,22.66,22.66,57.32,898687,33,20376,-77
2020-09-20 11:40:43,22.98,22.98,22.98,57.44,894650,33,19957,-77
2020-09-20 11:41:34,22.91,22.91,22.91,58.08,892754,33,19940,-78
2020-09-20 11:42:24,23.35,23.35,23.35,56.74,893579,33,20058,-77
2020-09-20 11:43:15,23.14,23.14,23.14,56.29,892181,33,19986,-77
2020-09-20 11:44:06,22.96,22.96,22.96,55.35,896691,33,19959,-77
2020-09-20 11:44:58,22.91,22.91,22.91,57.64,896290,33,19944,-78
2020-09-20 11:45:51,23.41,23.41,23.41,55.15,895969,33,19991,-77
2020-09-20 11:46:41,22.85,22.85,22.85,56.22,897128,33,19952,-77
2020-09-20 11:47:32,22.74,22.74,22.74,56.57,901356,33,19939,-77
2020-09-20 11:48:23,23.34,23.34,23.34,55.27,898838,33,20014,-77
2020-09-20 11:49:13,23.36,23.36,23.36,56.25,897197,33,19988,-77
2020-09-20 11:50:05,23.80,23.80,23.80,53.67,899783,32,19946,-77
2020-09-20 11:50:55,23.89,23.89,23.89,54.24,895514,33,19951,-77
2020-09-20 11:51:46,23.57,23.57,23.57,55.34,894244,33,19964,-77
2020-09-20 11:52:36,23.73,23.73,23.73,54.89,896459,33,20283,-77
2020-09-20 11:53:27,23.55,23.55,23.55,55.12,898475,33,19940,-77
2020-09-20 11:54:18,23.99,23.99,23.99,54.41,896906,33,19944,-77
2020-09-20 11:55:09,23.42,23.42,23.42,55.32,898236,33,19995,-77
2020-09-20 11:55:59,23.64,23.64,23.64,57.04,899309,33,19984,-77
2020-09-20 11:56:50,23.53,23.53,23.53,54.95,894253,33,19975,-77
2020-09-20 11:57:40,23.66,23.66,23.66,52.87,895262,33,19959,-77
2020-09-20 11:58:31,24.21,24.21,24.21,51.49,893304,33,19964,-77
2020-09-20 11:59:22,23.79,23.79,23.79,52.38,895108,33,20295,-77
2020-09-20 12:00:13,23.93,23.93,23.93,55.43,893727,33,19992,-77
2020-09-20 12:01:04,24.06,24.06,24.06,53.68,898598,33,19950,-77
2020-09-20 12:01:58,24.12,24.12,24.12,54.27,899536,33,19962,-77
2020-09-20 12:02:49,23.99,23.99,23.99,53.70,895295,33,19940,-77
2020-09-20 12:03:40,24.24,24.24,24.24,54.25,895654,33,20346,-77
2020-09-20 12:04:30,24.22,24.22,24.22,52.50,897931,32,19936,-77
2020-09-20 12:05:21,24.11,24.11,24.11,51.84,898737,33,20311,-77
2020-09-20 12:06:12,23.99,23.99,23.99,52.27,898842,33,19983,-77
2020-09-20 12:07:02,24.46,24.46,24.46,52.00,899688,32,19971,-77
2020-09-20 12:07:55,25.64,25.64,25.64,48.28,898377,33,19947,-77
2020-09-20 12:08:45,24.99,24.99,24.99,50.86,898753,33,19950,-77
2020-09-20 12:09:36,24.98,24.98,24.98,50.04,896555,33,20296,-77
2020-09-20 12:10:27,24.32,24.32,24.32,51.86,897590,33,20007,-77
2020-09-20 12:11:17,23.77,23.77,23.77,55.57,898165,33,19974,-77
2020-09-20 12:12:08,23.95,23.95,23.95,52.09,897486,33,20381,-77
2020-09-20 12:12:59,23.73,23.73,23.73,52.69,895645,33,19951,-77
2020-09-20 12:13:49,23.66,23.66,23.66,54.14,896877,33,19968,-77
2020-09-20 12:14:40,24.45,24.45,24.45,50.07,899797,32,20357,-77
2020-09-20 12:15:31,23.77,23.77,23.77,51.95,898260,33,19963,-77
2020-09-20 12:16:21,23.90,23.90,23.90,51.13,897213,33,19952,-77
2020-09-20 12:17:12,24.05,24.05,24.05,50.31,896599,33,19956,-77
2020-09-20 12:18:02,24.01,24.01,24.01,50.71,894981,33,19941,-77
2020-09-20 12:18:53,23.81,23.81,23.81,52.70,892382,33,19963,-77
2020-09-20 12:19:43,24.42,24.42,24.42,51.06,893197,33,20007,-77
2020-09-20 12:20:34,24.68,24.68,24.68,51.78,893533,33,20370,-77
2020-09-20 12:21:26,24.92,24.92,24.92,49.97,892487,33,19940,-77
2020-09-20 12:22:16,24.83,24.83,24.83,48.12,894613,33,19961,-77
2020-09-20 12:23:07,24.67,24.67,24.67,48.66,898404,33,19936,-77
2020-09-20 12:23:58,24.44,24.44,24.44,49.87,895499,33,19944,-77
2020-09-20 12:24:48,24.97,24.97,24.97,48.03,895676,33,19947,-77
2020-09-20 12:25:39,25.24,25.24,25.24,47.18,895177,33,19955,-77
2020-09-20 12:26:29,24.92,24.92,24.92,48.05,892320,33,20311,-78
2020-09-20 12:27:20,25.53,25.53,25.53,46.18,894391,33,19941,-78
2020-09-20 12:28:11,25.52,25.52,25.52,48.10,895457,33,19936,-77
2020-09-20 12:29:02,25.26,25.26,25.26,48.39,896171,33,19944,-78
2020-09-20 12:29:52,25.51,25.51,25.51,46.24,898187,33,20331,-78
2020-09-20 12:30:43,25.39,25.39,25.39,47.98,894230,33,19967,-77
2020-09-20 12:31:33,25.93,25.93,25.93,45.62,895310,33,19963,-77
2020-09-20 12:32:24,26.25,26.25,26.25,45.92,898425,33,19936,-77
2020-09-20 12:33:15,25.96,25.96,25.96,44.78,900465,32,19944,-77
2020-09-20 12:34:06,25.53,25.53,25.53,45.15,900618,32,19932,-77
2020-09-20 12:34:56,25.11,25.11,25.11,46.43,901728,32,20349,-78
2020-09-20 12:35:47,24.52,24.52,24.52,48.84,897499,33,20000,-77
2020-09-20 12:36:38,24.77,24.77,24.77,48.89,895645,33,19941,-77
2020-09-20 12:37:29,24.89,24.89,24.89,49.18,895275,33,19964,-77
2020-09-20 12:38:19,25.45,25.45,25.45,47.80,896151,33,20004,-77
2020-09-20 12:39:10,25.18,25.18,25.18,48.41,895246,33,19958,-78
2020-09-20 12:40:00,24.82,24.82,24.82,49.51,893460,33,19945,-78
2020-09-20 12:40:51,25.34,25.34,25.34,47.67,893501,33,19944,-77
2020-09-20 12:41:42,26.26,26.26,26.26,44.29,893465,33,19940,-78
2020-09-20 12:42:32,25.72,25.72,25.72,45.29,895922,33,19940,-78
2020-09-20 12:43:23,26.40,26.40,26.40,43.95,898426,33,20330,-77
2020-09-20 12:44:14,25.91,25.91,25.91,45.32,898577,33,20417,-78
2020-09-20 12:45:04,26.47,26.47,26.47,44.97,899608,32,19951,-77
2020-09-20 12:45:55,25.80,25.80,25.80,46.70,898142,33,20309,-78
2020-09-20 12:46:45,25.88,25.88,25.88,46.85,892575,33,20289,-79
2020-09-20 12:47:36,25.96,25.96,25.96,46.12,892921,33,19950,-77
2020-09-20 12:48:27,25.98,25.98,25.98,46.15,893066,33,20016,-78
2020-09-20 12:49:17,26.18,26.18,26.18,45.47,893346,33,19980,-78
2020-09-20 12:50:08,25.81,25.81,25.81,45.22,896476,33,20276,-78
2020-09-20 12:50:59,25.15,25.15,25.15,46.31,899671,32,20307,-78
2020-09-20 12:51:49,25.00,25.00,25.00,48.04,901830,32,20018,-77
2020-09-20 12:52:40,25.19,25.19,25.19,47.12,895524,33,19952,-78
2020-09-20 12:53:30,25.06,25.06,25.06,46.61,895496,33,20036,-78
2020-09-20 12:54:23,25.05,25.05,25.05,48.31,897323,33,19947,-77
2020-09-20 12:55:13,25.13,25.13,25.13,46.46,894946,33,19980,-77
2020-09-20 12:56:04,25.82,25.82,25.82,44.43,892544,33,19941,-78
2020-09-20 12:57:02,25.63,25.63,25.63,44.07,894593,33,19945,-78
2020-09-20 12:57:52,25.63,25.63,25.63,44.95,892126,33,19940,-78
2020-09-20 12:58:43,25.85,25.85,25.85,44.15,894252,33,20327,-77
2020-09-20 12:59:34,25.80,25.80,25.80,43.71,897244,33,19936,-79
2020-09-20 13:00:24,26.29,26.29,26.29,43.12,894994,33,20433,-78
2020-09-20 13:01:15,25.96,25.96,25.96,43.32,893914,33,20059,-77
2020-09-20 13:02:06,25.89,25.89,25.89,43.86,897677,33,20006,-78
2020-09-20 13:02:56,25.38,25.38,25.38,44.89,898327,33,19999,-78
2020-09-20 13:03:47,25.87,25.87,25.87,43.57,897164,33,19947,-78
2020-09-20 13:04:38,26.51,26.51,26.51,42.63,899562,33,19956,-78
2020-09-20 13:05:29,26.45,26.45,26.45,44.01,894920,33,19952,-78
2020-09-20 13:06:23,26.63,26.63,26.63,43.10,892351,33,20458,-77
2020-09-20 13:07:13,27.15,27.15,27.15,42.09,891695,33,20316,-78
2020-09-20 13:08:04,26.16,26.16,26.16,42.82,893371,33,20324,-77
2020-09-20 13:08:55,25.92,25.92,25.92,43.12,896175,33,19940,-77
2020-09-20 13:09:45,25.91,25.91,25.91,43.27,899664,33,20003,-77
2020-09-20 13:10:36,25.35,25.35,25.35,44.26,897995,33,19937,-78
2020-09-20 13:11:27,25.39,25.39,25.39,44.91,897472,33,19944,-78
2020-09-20 13:12:18,25.47,25.47,25.47,44.87,896167,33,20026,-77
2020-09-20 13:13:09,25.55,25.55,25.55,44.21,897230,33,20337,-77
2020-09-20 13:13:59,25.46,25.46,25.46,44.86,893370,33,20367,-77
2020-09-20 13:14:50,24.97,24.97,24.97,43.95,894949,33,19944,-77
2020-09-20 13:15:40,25.82,25.82,25.82,43.46,896728,33,20351,-77
2020-09-20 13:16:31,26.64,26.64,26.64,41.58,894765,33,19944,-78
2020-09-20 13:17:22,26.67,26.67,26.67,42.63,894875,33,20019,-78
2020-09-20 13:18:12,26.53,26.53,26.53,43.23,893725,33,19955,-77
2020-09-20 13:19:03,26.63,26.63,26.63,42.36,895963,33,19955,-78
2020-09-20 13:19:54,25.56,25.56,25.56,44.51,895944,33,20434,-77
2020-09-20 13:20:45,25.24,25.24,25.24,45.14,895998,33,19940,-77
2020-09-20 13:21:35,25.89,25.89,25.89,43.60,898800,33,19936,-78
2020-09-20 13:22:26,25.92,25.92,25.92,43.99,899084,33,19964,-77
2020-09-20 13:23:17,25.87,25.87,25.87,44.21,898125,33,20279,-78
2020-09-20 13:24:08,25.67,25.67,25.67,44.92,899113,33,20315,-78
2020-09-20 13:24:58,26.13,26.13,26.13,43.34,897486,33,19960,-77
2020-09-20 13:25:49,25.87,25.87,25.87,43.94,897658,33,20011,-77
2020-09-20 13:26:40,26.12,26.12,26.12,42.35,892878,33,20003,-78
2020-09-20 13:27:30,26.17,26.17,26.17,42.57,893696,33,20076,-77
2020-09-20 13:28:21,26.79,26.79,26.79,41.46,897119,33,19948,-77
2020-09-20 13:29:11,25.45,25.45,25.45,44.95,899067,33,20028,-77
2020-09-20 13:30:02,25.39,25.39,25.39,44.76,900221,32,20284,-78
2020-09-20 13:30:55,25.11,25.11,25.11,45.29,895915,33,19944,-77
2020-09-20 13:31:45,24.64,24.64,24.64,45.72,892764,33,19944,-77
2020-09-20 13:32:36,24.80,24.80,24.80,44.74,892385,33,19953,-77
2020-09-20 13:33:26,24.53,24.53,24.53,45.25,893729,33,19948,-77
2020-09-20 13:34:17,24.87,24.87,24.87,44.51,897108,33,20372,-77
2020-09-20 13:35:08,25.13,25.13,25.13,44.46,895932,33,19956,-78
2020-09-20 13:35:58,25.27,25.27,25.27,44.11,897781,33,20228,-77
2020-09-20 13:36:49,25.34,25.34,25.34,44.51,898655,33,19936,-77
2020-09-20 13:37:40,25.69,25.69,25.69,43.56,894903,33,19940,-77
2020-09-20 13:38:31,26.26,26.26,26.26,42.23,894909,33,19948,-78
2020-09-20 13:39:22,26.26,26.26,26.26,42.50,897119,33,19962,-77
2020-09-20 13:40:13,26.44,26.44,26.44,42.16,895709,33,19999,-77
2020-09-20 13:41:04,25.71,25.71,25.71,42.85,895870,33,20291,-77
2020-09-20 13:41:54,26.40,26.40,26.40,42.27,893631,33,19997,-77
2020-09-20 13:42:45,26.69,26.69,26.69,41.43,895945,33,19975,-78
2020-09-20 13:43:35,25.76,25.76,25.76,43.92,896688,33,19963,-77
2020-09-20 13:44:26,25.48,25.48,25.48,45.41,899205,33,20362,-77
2020-09-20 13:45:17,25.55,25.55,25.55,45.52,895671,33,19953,-78
2020-09-20 13:46:07,25.47,25.47,25.47,46.11,893555,33,20202,-77
2020-09-20 13:46:58,25.31,25.31,25.31,46.22,896015,33,19948,-77
2020-09-20 13:47:48,25.17,25.17,25.17,46.58,895523,33,20385,-77
2020-09-20 13:48:39,24.25,24.25,24.25,46.88,893889,33,19974,-77
2020-09-20 13:49:29,24.22,24.22,24.22,48.02,893819,33,20378,-77
2020-09-20 13:50:23,24.38,24.38,24.38,47.81,897089,33,19971,-77
2020-09-20 13:51:14,23.92,23.92,23.92,48.68,895804,33,19940,-77
2020-09-20 13:52:04,23.81,23.81,23.81,48.74,895705,33,20003,-77
2020-09-20 13:52:55,23.78,23.78,23.78,49.56,898213,32,19948,-77
2020-09-20 13:53:45,23.87,23.87,23.87,49.28,899069,33,19966,-76
2020-09-20 13:54:36,23.67,23.67,23.67,49.96,894557,33,19967,-77
2020-09-20 13:55:26,23.18,23.18,23.18,50.49,896584,33,20426,-76
2020-09-20 13:56:17,23.15,23.15,23.15,50.92,895522,33,19979,-77
2020-09-20 13:57:07,23.38,23.38,23.38,49.79,895544,33,20000,-76
2020-09-20 13:58:00,23.36,23.36,23.36,49.89,899493,33,19967,-77
2020-09-20 13:58:50,23.46,23.46,23.46,49.63,895811,33,20361,-76
2020-09-20 13:59:41,23.35,23.35,23.35,50.13,892898,33,20011,-76
2020-09-20 14:00:33,23.15,23.15,23.15,51.28,895061,33,20003,-76
2020-09-20 14:01:24,23.07,23.07,23.07,51.31,895570,33,20387,-77
2020-09-20 14:02:14,23.05,23.05,23.05,50.12,894251,33,19940,-76
2020-09-20 14:03:05,23.01,23.01,23.01,51.62,892751,33,19940,-77
2020-09-20 14:03:55,23.01,23.01,23.01,50.81,894564,33,19964,-76
2020-09-20 14:04:47,23.07,23.07,23.07,51.33,896923,33,19944,-76
2020-09-20 14:05:37,23.02,23.02,23.02,51.15,895944,33,20019,-76
2020-09-20 14:06:29,22.87,22.87,22.87,51.50,894009,33,19940,-76
2020-09-20 14:07:19,22.79,22.79,22.79,51.46,896838,33,19951,-76
2020-09-20 14:08:10,22.80,22.80,22.80,50.80,895981,33,19948,-76
2020-09-20 14:09:00,22.66,22.66,22.66,51.42,893813,33,19941,-76
2020-09-20 14:09:51,22.30,22.30,22.30,51.76,895850,33,20378,-76
2020-09-20 14:10:42,22.41,22.41,22.41,51.61,893497,33,19995,-76
2020-09-20 14:11:33,22.29,22.29,22.29,52.06,893538,33,19941,-76
2020-09-20 14:12:25,22.35,22.35,22.35,53.90,893524,33,19945,-77
2020-09-20 14:13:15,22.35,22.35,22.35,52.63,896772,33,19960,-77
2020-09-20 14:14:06,22.37,22.37,22.37,52.53,900145,32,19940,-76
2020-09-20 14:14:57,22.48,22.48,22.48,51.89,894749,33,19940,-77
2020-09-20 14:15:30,22.67,22.67,22.67,51.05,895563,33,19994,-77
2020-09-20 14:16:21,22.74,22.74,22.74,51.12,892497,33,20268,-76
2020-09-20 14:17:13,22.70,22.70,22.70,50.91,892441,33,19937,-76
2020-09-20 14:18:04,22.65,22.65,22.65,49.49,893645,33,19937,-76
2020-09-20 14:18:55,22.51,22.51,22.51,48.08,897181,33,19958,-76
2020-09-20 14:19:46,22.42,22.42,22.42,48.52,897059,33,19940,-76
2020-09-20 14:20:38,22.45,22.45,22.45,48.39,899050,33,19936,-76
2020-09-20 14:21:29,22.46,22.46,22.46,48.63,895855,33,20011,-76
2020-09-20 14:22:19,22.41,22.41,22.41,50.19,895500,33,20044,-76
2020-09-20 14:23:10,22.36,22.36,22.36,50.84,896960,33,19951,-76
2020-09-20 14:24:01,22.27,22.27,22.27,50.57,898738,33,19950,-76
2020-09-20 14:24:51,22.31,22.31,22.31,51.40,898813,33,20056,-76
2020-09-20 14:25:42,22.39,22.39,22.39,51.28,898609,33,19955,-76
2020-09-20 14:26:34,22.32,22.32,22.32,50.52,898710,33,19975,-76
2020-09-20 14:27:24,22.37,22.37,22.37,50.23,900033,32,19952,-76
2020-09-20 14:28:16,22.54,22.54,22.54,50.33,898692,33,19958,-76
2020-09-20 14:29:06,22.57,22.57,22.57,50.21,895567,33,19959,-76
2020-09-20 14:29:57,22.49,22.49,22.49,50.35,895586,33,19955,-76
2020-09-20 14:30:48,22.59,22.59,22.59,51.44,895939,33,20007,-76
2020-09-20 14:31:39,22.49,22.49,22.49,52.09,895777,33,19940,-76
2020-09-20 14:32:29,22.39,22.39,22.39,51.11,893935,33,19945,-76
2020-09-20 14:33:20,22.44,22.44,22.44,50.52,895747,33,19963,-76
2020-09-20 14:34:11,22.32,22.32,22.32,49.98,896514,33,19944,-76
2020-09-20 14:35:01,22.17,22.17,22.17,50.95,895314,33,19941,-76
2020-09-20 14:35:54,22.34,22.34,22.34,50.92,895448,33,20271,-76
2020-09-20 14:36:48,22.27,22.27,22.27,51.09,895831,33,20366,-76
2020-09-20 14:37:39,22.28,22.28,22.28,51.14,895347,33,19988,-76
2020-09-20 14:38:29,22.32,22.32,22.32,50.34,894129,33,19995,-76
2020-09-20 14:39:20,22.26,22.26,22.26,50.62,895248,33,19956,-76
2020-09-20 14:40:10,22.16,22.16,22.16,51.90,895756,33,20425,-76
2020-09-20 14:41:01,22.08,22.08,22.08,52.12,894737,33,19979,-76
2020-09-20 14:41:52,22.10,22.10,22.10,51.64,892448,33,19945,-76
2020-09-20 14:42:42,22.20,22.20,22.20,51.35,893493,33,19945,-76
2020-09-20 14:43:34,22.16,22.16,22.16,51.19,896804,33,19986,-76
2020-09-20 14:44:25,22.21,22.21,22.21,51.34,893946,33,19945,-76
2020-09-20 14:45:16,22.08,22.08,22.08,51.43,892306,33,20073,-76
2020-09-20 14:46:07,21.97,21.97,21.97,52.01,894531,33,19952,-76
2020-09-20 14:46:58,21.99,21.99,21.99,52.62,896657,33,19943,-76
2020-09-20 14:47:49,22.09,22.09,22.09,51.52,895697,32,20256,-76
2020-09-20 14:48:39,22.04,22.04,22.04,51.60,893451,33,19949,-76
2020-09-20 14:49:30,22.01,22.01,22.01,51.74,893418,33,20209,-76
2020-09-20 14:50:20,22.12,22.12,22.12,51.96,892651,33,19984,-76
2020-09-20 14:51:11,22.07,22.07,22.07,51.77,893297,33,20326,-76
2020-09-20 14:52:02,22.09,22.09,22.09,51.17,896682,33,19978,-76
2020-09-20 14:52:52,21.98,21.98,21.98,51.69,898416,33,19940,-76
2020-09-20 14:53:43,22.07,22.07,22.07,51.52,894734,33,19979,-76
2020-09-20 14:54:34,22.08,22.08,22.08,51.92,895435,33,19952,-76
2020-09-20 14:55:25,22.13,22.13,22.13,52.64,893601,33,19996,-76
2020-09-20 14:56:15,21.99,21.99,21.99,52.71,895411,33,19967,-76
2020-09-20 14:57:06,21.90,21.90,21.90,52.88,895415,33,19947,-76
2020-09-20 14:57:57,21.85,21.85,21.85,52.96,896761,33,20729,-76
2020-09-20 14:58:47,21.82,21.82,21.82,53.45,897693,33,19948,-76
2020-09-20 14:59:38,21.91,21.91,21.91,53.59,897679,33,19952,-76
2020-09-20 15:00:28,21.93,21.93,21.93,53.19,897829,33,19978,-76
2020-09-20 15:01:20,21.89,21.89,21.89,53.40,896396,33,19972,-76
2020-09-20 15:02:11,21.87,21.87,21.87,53.20,894553,33,19952,-76
2020-09-20 15:03:01,21.93,21.93,21.93,53.24,895724,33,20388,-76
2020-09-20 15:03:52,22.03,22.03,22.03,53.61,899514,33,20337,-76
2020-09-20 15:04:42,22.03,22.03,22.03,52.94,894706,33,19955,-76
2020-09-20 15:05:33,22.13,22.13,22.13,52.61,895613,33,19952,-76
2020-09-20 15:06:24,22.13,22.13,22.13,52.46,896820,33,20298,-76
2020-09-20 15:07:14,22.17,22.17,22.17,52.85,893472,33,19957,-76
2020-09-20 15:08:06,22.26,22.26,22.26,52.60,895760,33,19948,-76
2020-09-20 15:08:58,22.21,22.21,22.21,52.43,897714,33,19979,-76
2020-09-20 15:09:51,22.21,22.21,22.21,52.12,898880,33,19959,-76
2020-09-20 15:10:43,22.11,22.11,22.11,52.38,898883,33,19962,-76
2020-09-20 15:11:35,22.07,22.07,22.07,52.38,900222,32,20013,-76
2020-09-20 15:12:26,22.02,22.02,22.02,53.18,895290,33,19949,-76
2020-09-20 15:13:18,22.16,22.16,22.16,53.02,894039,33,19964,-76
2020-09-20 15:14:08,22.15,22.15,22.15,52.29,891711,33,20338,-76
2020-09-20 15:15:00,22.02,22.02,22.02,53.02,892511,33,19955,-76
2020-09-20 15:15:50,21.96,21.96,21.96,52.75,892701,33,19968,-76
2020-09-20 15:16:41,21.77,21.77,21.77,54.66,896462,33,19951,-76
2020-09-20 15:17:34,21.67,21.67,21.67,54.45,892251,33,20310,-76
2020-09-20 15:18:25,21.56,21.56,21.56,54.59,895620,33,19953,-76
2020-09-20 15:19:17,21.70,21.70,21.70,53.95,893999,33,20024,-76
2020-09-20 15:20:07,21.70,21.70,21.70,55.12,895762,33,19958,-76
2020-09-20 15:20:58,21.61,21.61,21.61,54.73,897173,33,19948,-76
2020-09-20 15:21:50,21.61,21.61,21.61,55.11,892595,33,19944,-76
2020-09-20 15:22:40,21.58,21.58,21.58,54.38,892636,33,19974,-76
2020-09-20 15:23:33,21.65,21.65,21.65,54.26,890660,33,19953,-76
2020-09-20 15:24:24,21.76,21.76,21.76,53.90,891274,33,19953,-76
2020-09-20 15:25:14,21.70,21.70,21.70,53.60,891263,33,19961,-76
2020-09-20 15:26:05,21.52,21.52,21.52,53.90,892279,33,20001,-76
2020-09-20 15:26:55,21.48,21.48,21.48,54.07,893367,33,19991,-76
2020-09-20 15:27:46,21.43,21.43,21.43,54.61,891241,33,19940,-76
2020-09-20 15:28:36,21.45,21.45,21.45,54.72,891428,33,19995,-76
2020-09-20 15:29:27,21.52,21.52,21.52,54.48,897105,33,19944,-76
2020-09-20 15:30:18,21.56,21.56,21.56,54.42,893303,33,19959,-77
2020-09-20 15:31:08,21.56,21.56,21.56,53.41,891618,33,19959,-76
2020-09-20 15:31:59,21.58,21.58,21.58,54.46,895045,33,19949,-76
2020-09-20 15:32:49,21.58,21.58,21.58,54.54,899723,32,19949,-76
2020-09-20 15:33:40,21.52,21.52,21.52,54.59,894292,33,19951,-76
2020-09-20 15:34:31,21.47,21.47,21.47,54.66,895231,33,20015,-76
2020-09-20 15:35:22,21.41,21.41,21.41,55.15,896687,33,20015,-76
2020-09-20 15:36:13,21.37,21.37,21.37,54.87,894241,33,19940,-76
2020-09-20 15:37:03,21.36,21.36,21.36,54.93,892169,33,20274,-76
2020-09-20 15:37:54,21.37,21.37,21.37,55.56,896256,33,19940,-76
2020-09-20 15:38:45,21.37,21.37,21.37,54.99,894025,33,20031,-76
2020-09-20 15:39:36,21.34,21.34,21.34,56.51,892177,33,19945,-76
2020-09-20 15:40:26,21.46,21.46,21.46,55.91,891750,33,19952,-76
2020-09-20 15:41:17,21.39,21.39,21.39,56.52,892313,33,19940,-76
2020-09-20 15:42:08,21.33,21.33,21.33,56.38,889227,33,19941,-76
2020-09-20 15:42:58,21.26,21.26,21.26,57.30,891615,33,20001,-76
2020-09-20 15:43:49,21.32,21.32,21.32,57.57,896827,33,20271,-76
2020-09-20 15:44:40,21.20,21.20,21.20,57.15,896682,33,20013,-76
2020-09-20 15:45:31,21.29,21.29,21.29,57.31,895530,33,20317,-75
2020-09-20 15:46:23,21.25,21.25,21.25,56.59,891030,33,20022,-76
2020-09-20 15:47:13,21.30,21.30,21.30,56.70,893736,33,20279,-76
2020-09-20 15:48:05,21.39,21.39,21.39,56.31,893326,33,20021,-76
2020-09-20 15:48:57,21.36,21.36,21.36,56.63,891371,33,19996,-76
2020-09-20 15:49:48,21.41,21.41,21.41,55.99,894954,33,19953,-76
2020-09-20 15:50:39,21.35,21.35,21.35,56.26,895536,33,19951,-76
2020-09-20 15:51:29,21.39,21.39,21.39,56.34,894525,33,19956,-76
2020-09-20 15:52:20,21.42,21.42,21.42,56.55,892228,33,20120,-76
2020-09-20 15:53:10,21.39,21.39,21.39,56.58,896072,33,20283,-76
2020-09-20 15:54:01,21.31,21.31,21.31,56.02,899412,33,19958,-76
2020-09-20 15:54:52,21.13,21.13,21.13,56.69,898407,33,20294,-75
2020-09-20 15:55:42,21.16,21.16,21.16,56.68,897282,33,19935,-76
2020-09-20 15:56:33,21.21,21.21,21.21,56.51,899561,32,19955,-76
2020-09-20 15:57:23,21.22,21.22,21.22,55.95,895485,33,19952,-76
2020-09-20 15:58:14,21.07,21.07,21.07,56.16,894107,33,19940,-76
2020-09-20 15:59:05,21.05,21.05,21.05,56.41,893495,33,20022,-76
2020-09-20 15:59:55,21.03,21.03,21.03,56.96,898489,33,19940,-75
2020-09-20 16:00:49,21.03,21.03,21.03,57.13,898475,32,20369,-76
2020-09-20 16:01:39,21.08,21.08,21.08,56.67,890685,33,19953,-76
2020-09-20 16:02:30,21.11,21.11,21.11,57.10,890773,33,19941,-75
2020-09-20 16:03:21,21.09,21.09,21.09,57.30,894417,33,19948,-76
2020-09-20 16:04:12,21.02,21.02,21.02,56.07,895477,33,20330,-76
2020-09-20 16:05:03,21.17,21.17,21.17,55.48,896158,33,19954,-75
2020-09-20 16:05:55,21.06,21.06,21.06,56.08,899292,33,20366,-76
2020-09-20 16:06:45,21.07,21.07,21.07,56.29,897548,33,19956,-75
2020-09-20 16:07:36,20.88,20.88,20.88,56.41,898678,33,19955,-75
2020-09-20 16:08:27,20.84,20.84,20.84,56.59,896386,33,20346,-75
2020-09-20 16:09:17,20.79,20.79,20.79,57.49,892315,33,20032,-75
2020-09-20 16:10:08,20.73,20.73,20.73,56.88,893228,33,20608,-76
2020-09-20 16:10:59,20.82,20.82,20.82,57.28,894165,33,20386,-76
2020-09-20 16:11:50,20.72,20.72,20.72,57.06,892472,33,20000,-75
2020-09-20 16:12:41,20.81,20.81,20.81,56.91,893312,33,20336,-76
2020-09-20 16:13:32,20.89,20.89,20.89,56.34,893314,33,19961,-76
2020-09-20 16:14:22,20.89,20.89,20.89,56.40,892074,33,19962,-76
2020-09-20 16:15:14,20.89,20.89,20.89,56.90,894660,33,20405,-75
2020-09-20 16:16:05,20.99,20.99,20.99,56.86,899727,32,20354,-75
2020-09-20 16:16:57,20.84,20.84,20.84,56.31,901663,32,19994,-76
2020-09-20 16:17:47,20.66,20.66,20.66,56.41,900487,32,19981,-75
2020-09-20 16:18:38,20.66,20.66,20.66,56.21,895474,33,19956,-76
2020-09-20 16:19:29,20.72,20.72,20.72,56.16,895537,33,19980,-76
2020-09-20 16:20:20,20.76,20.76,20.76,55.99,894349,33,19991,-75
2020-09-20 16:21:10,20.82,20.82,20.82,56.30,895619,33,19960,-75
2020-09-20 16:22:02,20.61,20.61,20.61,56.41,896137,33,19940,-76
2020-09-20 16:22:53,20.61,20.61,20.61,56.55,898665,33,19987,-76
2020-09-20 16:23:44,20.65,20.65,20.65,56.34,895524,33,19940,-76
2020-09-20 16:24:35,20.61,20.61,20.61,56.45,895672,33,19940,-76
2020-09-20 16:25:25,20.66,20.66,20.66,55.92,896731,33,19956,-75
2020-09-20 16:26:16,20.58,20.58,20.58,55.91,895140,33,19998,-76
2020-09-20 16:27:06,20.56,20.56,20.56,56.10,895337,33,20370,-76
2020-09-20 16:27:57,20.67,20.67,20.67,56.07,892402,33,20328,-75
2020-09-20 16:28:48,20.58,20.58,20.58,56.16,892454,33,20358,-75
2020-09-20 16:29:38,20.57,20.57,20.57,56.41,893291,33,20237,-75
2020-09-20 16:30:29,20.46,20.46,20.46,57.36,893602,33,20393,-75
2020-09-20 16:31:19,20.44,20.44,20.44,57.09,892484,33,20319,-76
2020-09-20 16:32:10,20.39,20.39,20.39,57.20,893429,33,19948,-75
2020-09-20 16:33:00,20.41,20.41,20.41,57.23,895357,33,20054,-76
2020-09-20 16:33:51,20.23,20.23,20.23,57.73,893996,33,20319,-75
2020-09-20 16:34:42,20.33,20.33,20.33,57.51,895344,33,19956,-76
2020-09-20 16:35:32,20.28,20.28,20.28,57.68,893107,33,20292,-75
2020-09-20 16:36:06,20.30,20.30,20.30,57.45,893613,33,19944,-76
2020-09-20 16:36:56,20.13,20.13,20.13,58.17,895396,33,19941,-76
2020-09-20 16:37:47,20.20,20.20,20.20,57.92,895554,33,20353,-76
2020-09-20 16:38:38,20.12,20.12,20.12,58.07,898567,33,19981,-76
2020-09-20 16:39:28,20.09,20.09,20.09,58.28,899274,33,19954,-76
2020-09-20 16:40:20,20.09,20.09,20.09,58.53,898479,33,19988,-75
2020-09-20 16:41:11,20.15,20.15,20.15,58.72,898456,33,19990,-76
2020-09-20 16:42:02,20.09,20.09,20.09,58.45,898178,33,19956,-76
2020-09-20 16:42:53,19.99,19.99,19.99,58.79,894969,33,19940,-75
2020-09-20 16:43:45,19.98,19.98,19.98,58.51,895628,33,19941,-75
2020-09-20 16:44:35,19.92,19.92,19.92,58.95,896835,33,19962,-75
2020-09-20 16:45:26,19.89,19.89,19.89,59.36,897960,33,19963,-76
2020-09-20 16:46:17,19.91,19.91,19.91,59.24,894796,33,19966,-76
2020-09-20 16:47:07,19.92,19.92,19.92,59.29,895297,33,19988,-76
2020-09-20 16:47:58,19.97,19.97,19.97,59.20,895118,33,19955,-76
2020-09-20 16:48:50,19.94,19.94,19.94,59.33,896287,33,20098,-76
2020-09-20 16:49:42,19.84,19.84,19.84,59.67,895441,33,20339,-75
2020-09-20 16:50:33,19.89,19.89,19.89,59.62,896788,33,20003,-75
2020-09-20 16:51:23,19.94,19.94,19.94,59.94,893457,33,20002,-76
2020-09-20 16:52:14,19.78,19.78,19.78,60.09,892339,33,20355,-76
2020-09-20 16:53:05,19.69,19.69,19.69,60.51,894209,33,20332,-76
2020-09-20 16:53:55,19.61,19.61,19.61,60.20,895371,33,19940,-76
2020-09-20 16:54:29,19.56,19.56,19.56,60.64,893099,33,20037,-75
2020-09-20 16:55:19,19.57,19.57,19.57,60.26,895358,33,19948,-76
2020-09-20 16:56:10,19.56,19.56,19.56,60.21,895474,33,19971,-76
2020-09-20 16:57:01,19.51,19.51,19.51,60.30,897984,33,19983,-76
2020-09-20 16:57:51,19.51,19.51,19.51,60.45,895082,33,19940,-75
2020-09-20 16:58:42,19.51,19.51,19.51,60.20,895588,33,20015,-76
2020-09-20 16:59:32,19.48,19.48,19.48,60.67,896541,33,19937,-76
2020-09-20 17:00:24,19.46,19.46,19.46,60.74,899742,33,19998,-76
2020-09-20 17:01:14,19.41,19.41,19.41,60.86,895287,33,19957,-76
2020-09-20 17:02:08,19.36,19.36,19.36,60.96,892039,33,19941,-76
2020-09-20 17:02:58,19.34,19.34,19.34,61.16,895009,33,19941,-76
2020-09-20 17:03:49,19.28,19.28,19.28,61.28,898091,33,20712,-76
2020-09-20 17:04:42,19.30,19.30,19.30,60.97,898127,33,19982,-76
2020-09-20 17:05:32,19.25,19.25,19.25,61.23,892387,33,20320,-75
2020-09-20 17:06:23,19.19,19.19,19.19,61.45,890699,33,20332,-75
2020-09-20 17:07:13,19.20,19.20,19.20,61.53,893242,33,19953,-76
2020-09-20 17:08:04,19.21,19.21,19.21,61.53,896490,33,19986,-76
2020-09-20 17:08:55,19.20,19.20,19.20,61.21,896154,33,19951,-76
2020-09-20 17:09:45,19.18,19.18,19.18,61.27,898626,33,19947,-75
2020-09-20 17:10:36,19.11,19.11,19.11,61.96,898500,33,19982,-75
2020-09-20 17:11:26,19.12,19.12,19.12,61.55,896070,33,19951,-76
2020-09-20 17:12:18,19.08,19.08,19.08,61.74,891957,33,19941,-75
2020-09-20 17:13:08,19.05,19.05,19.05,62.06,893508,33,20030,-76
2020-09-20 17:13:59,19.04,19.04,19.04,61.95,894364,33,19940,-76
2020-09-20 17:14:50,19.01,19.01,19.01,61.99,893993,33,20394,-75
2020-09-20 17:15:40,18.98,18.98,18.98,62.39,891211,33,19997,-75
2020-09-20 17:16:31,18.93,18.93,18.93,62.69,896220,33,19940,-76
2020-09-20 17:17:21,18.88,18.88,18.88,62.69,896272,33,19943,-75
2020-09-20 17:18:12,18.83,18.83,18.83,62.99,896986,33,19944,-76
2020-09-20 17:19:03,18.75,18.75,18.75,63.55,897912,33,19981,-75
2020-09-20 17:19:53,18.74,18.74,18.74,63.53,898427,33,20379,-75
2020-09-20 17:20:44,18.72,18.72,18.72,63.80,898292,33,19955,-76
2020-09-20 17:21:35,18.67,18.67,18.67,63.66,898488,33,20286,-76
2020-09-20 17:22:25,18.71,18.71,18.71,63.91,895212,33,19957,-76
2020-09-20 17:23:16,18.65,18.65,18.65,64.33,895277,33,20000,-76
2020-09-20 17:24:06,18.62,18.62,18.62,64.46,896392,33,19944,-75
2020-09-20 17:24:57,18.59,18.59,18.59,64.31,895258,33,19948,-76
2020-09-20 17:25:47,18.51,18.51,18.51,64.92,894379,33,19941,-76
2020-09-20 17:26:38,18.45,18.45,18.45,65.10,893295,33,19991,-75
2020-09-20 17:27:29,18.41,18.41,18.41,65.20,896005,33,19967,-76
2020-09-20 17:28:19,18.40,18.40,18.40,65.47,892469,33,19937,-75
2020-09-20 17:29:10,18.37,18.37,18.37,65.53,890291,33,20280,-76
2020-09-20 17:30:02,18.31,18.31,18.31,65.50,893544,33,19948,-76
2020-09-20 17:30:52,18.26,18.26,18.26,65.81,893593,33,19955,-76
2020-09-20 17:31:43,18.16,18.16,18.16,65.96,892461,33,19940,-76
2020-09-20 17:32:35,18.11,18.11,18.11,66.20,893038,33,20354,-75
2020-09-20 17:33:26,18.03,18.03,18.03,66.49,896206,33,19951,-76
2020-09-20 17:34:16,17.92,17.92,17.92,67.20,896240,33,20335,-76
2020-09-20 17:35:07,17.93,17.93,17.93,67.29,895231,33,19941,-75
2020-09-20 17:35:58,17.86,17.86,17.86,67.56,895195,33,20038,-75
2020-09-20 17:36:48,17.80,17.80,17.80,67.80,894553,33,19971,-76
2020-09-20 17:37:39,17.74,17.74,17.74,68.26,898452,33,19986,-76
2020-09-20 17:38:30,17.63,17.63,17.63,67.88,896067,33,19936,-76
2020-09-20 17:39:20,17.80,17.80,17.80,67.77,895270,33,19955,-75
2020-09-20 17:40:11,17.82,17.82,17.82,67.60,892314,33,19941,-76
2020-09-20 17:41:01,17.76,17.76,17.76,68.35,893533,33,20365,-76
2020-09-20 17:41:56,17.75,17.75,17.75,68.57,896028,33,19953,-75
2020-09-20 17:42:46,17.65,17.65,17.65,69.61,898571,33,19936,-76
2020-09-20 17:43:37,17.59,17.59,17.59,69.33,898122,33,20031,-76
2020-09-20 17:44:27,17.60,17.60,17.60,68.84,895016,33,19940,-76
2020-09-20 17:45:18,17.62,17.62,17.62,69.00,895344,33,19944,-76
2020-09-20 17:46:09,17.61,17.61,17.61,69.03,892927,33,20324,-76
2020-09-20 17:47:01,17.59,17.59,17.59,69.20,895246,33,20196,-76
2020-09-20 17:47:52,17.54,17.54,17.54,69.30,896185,33,19952,-76
2020-09-20 17:48:44,17.49,17.49,17.49,69.53,898473,33,19951,-76
2020-09-20 17:49:35,17.52,17.52,17.52,69.62,897117,33,19948,-76
2020-09-20 17:50:25,17.49,17.49,17.49,69.76,897233,33,19972,-76
2020-09-20 17:51:16,17.48,17.48,17.48,69.94,895257,33,19940,-76
2020-09-20 17:52:07,17.41,17.41,17.41,70.02,894370,33,20249,-76
2020-09-20 17:52:59,17.38,17.38,17.38,70.28,897098,33,19936,-76
2020-09-20 17:53:50,17.36,17.36,17.36,69.94,895085,33,19940,-75
2020-09-20 17:54:40,17.31,17.31,17.31,70.09,894060,33,19958,-76
2020-09-20 17:55:31,17.25,17.25,17.25,70.40,893117,33,19940,-75
2020-09-20 17:56:22,17.22,17.22,17.22,70.65,896537,33,19936,-76
2020-09-20 17:57:12,17.19,17.19,17.19,70.91,894827,33,19936,-76
2020-09-20 17:58:04,17.17,17.17,17.17,71.34,896572,33,19989,-76
2020-09-20 17:58:55,17.13,17.13,17.13,71.29,899570,33,19940,-76
2020-09-20 17:59:47,17.04,17.04,17.04,71.51,894158,33,19957,-76
2020-09-20 18:00:38,16.99,16.99,16.99,71.78,895392,33,19944,-75
2020-09-20 18:01:29,17.00,17.00,17.00,71.93,896670,33,19955,-75
2020-09-20 18:02:19,16.98,16.98,16.98,71.95,894745,33,19960,-75
2020-09-20 18:03:10,16.98,16.98,16.98,71.97,892373,33,19960,-76
2020-09-20 18:04:00,16.90,16.90,16.90,72.30,896497,33,19966,-75
2020-09-20 18:04:51,16.86,16.86,16.86,72.43,894412,33,19948,-76
2020-09-20 18:05:42,16.84,16.84,16.84,72.61,892862,33,19999,-76
2020-09-20 18:06:33,16.84,16.84,16.84,72.89,891905,33,19996,-76
2020-09-20 18:07:23,16.89,16.89,16.89,72.46,896805,33,19940,-75
2020-09-20 18:08:14,16.86,16.86,16.86,73.24,897839,33,19977,-76
2020-09-20 18:09:04,16.87,16.87,16.87,72.53,897757,32,19986,-76
2020-09-20 18:09:56,16.86,16.86,16.86,72.58,896069,33,19975,-76
2020-09-20 18:10:47,16.85,16.85,16.85,73.00,896824,33,19975,-75
2020-09-20 18:11:37,16.80,16.80,16.80,72.94,900288,32,19936,-76
2020-09-20 18:12:29,16.74,16.74,16.74,73.24,898609,32,19936,-76
2020-09-20 18:13:20,16.69,16.69,16.69,73.39,892719,33,19970,-76
2020-09-20 18:14:10,16.69,16.69,16.69,73.64,891033,33,20371,-76
2020-09-20 18:15:01,16.67,16.67,16.67,73.70,891636,33,19952,-76
2020-09-20 18:15:52,16.62,16.62,16.62,73.93,890877,33,20341,-75
2020-09-20 18:16:42,16.59,16.59,16.59,74.21,893930,33,19948,-76
2020-09-20 18:17:33,16.55,16.55,16.55,74.37,893968,33,19971,-75
2020-09-20 18:18:23,16.55,16.55,16.55,74.17,893895,33,19941,-76
2020-09-20 18:19:14,16.51,16.51,16.51,74.30,895668,33,19960,-76
2020-09-20 18:20:05,16.50,16.50,16.50,74.38,893821,33,19941,-75
2020-09-20 18:20:55,16.47,16.47,16.47,74.62,894678,33,19955,-76
2020-09-20 18:21:46,16.45,16.45,16.45,74.79,897000,33,19944,-75
2020-09-20 18:22:36,16.46,16.46,16.46,74.77,895455,33,20323,-75
2020-09-20 18:23:27,16.44,16.44,16.44,74.67,897537,33,19936,-75
2020-09-20 18:24:17,16.40,16.40,16.40,74.72,899713,33,19948,-76
2020-09-20 18:25:08,16.37,16.37,16.37,75.06,898572,33,19986,-76
2020-09-20 18:25:59,16.32,16.32,16.32,75.43,897971,33,20308,-76
2020-09-20 18:26:49,16.30,16.30,16.30,75.49,897070,33,19975,-76
2020-09-20 18:27:40,16.27,16.27,16.27,75.55,898966,33,19983,-76
2020-09-20 18:28:35,16.23,16.23,16.23,75.77,892747,33,19944,-76
2020-09-20 18:29:25,16.19,16.19,16.19,75.88,890865,33,19984,-76
2020-09-20 18:30:16,16.15,16.15,16.15,76.00,894273,33,19955,-75
2020-09-20 18:31:06,16.14,16.14,16.14,76.01,896834,33,19953,-75
2020-09-20 18:31:57,16.13,16.13,16.13,76.14,895531,33,20000,-75
2020-09-20 18:32:48,16.07,16.07,16.07,76.20,895976,33,19970,-76
2020-09-20 18:33:38,16.01,16.01,16.01,76.42,896471,33,20366,-75
2020-09-20 18:34:29,16.00,16.00,16.00,76.48,895963,32,19997,-75
2020-09-20 18:35:20,15.95,15.95,15.95,76.70,895717,33,20282,-76
2020-09-20 18:36:10,15.92,15.92,15.92,76.80,895795,33,20083,-75
2020-09-20 18:37:01,15.93,15.93,15.93,76.74,896606,33,19958,-75
2020-09-20 18:37:52,15.87,15.87,15.87,77.10,898784,33,20329,-76
2020-09-20 18:38:44,15.82,15.82,15.82,77.41,895805,33,20316,-75
2020-09-20 18:39:36,15.85,15.85,15.85,77.44,895513,33,19936,-76
2020-09-20 18:40:27,15.81,15.81,15.81,77.62,897307,33,19951,-75
2020-09-20 18:41:17,15.79,15.79,15.79,77.69,898917,33,19936,-75
2020-09-20 18:42:08,15.75,15.75,15.75,77.82,895296,33,19992,-76
2020-09-20 18:42:58,15.78,15.78,15.78,77.85,892593,33,19971,-75
2020-09-20 18:43:49,15.74,15.74,15.74,77.83,893589,33,19951,-76
2020-09-20 18:44:40,15.78,15.78,15.78,77.99,896712,32,19948,-75
2020-09-20 18:45:33,15.72,15.72,15.72,77.99,898427,33,20259,-76
2020-09-20 18:46:24,15.72,15.72,15.72,77.97,895210,33,19972,-76
2020-09-20 18:47:15,15.66,15.66,15.66,78.09,895744,32,19960,-76
2020-09-20 18:48:05,15.63,15.63,15.63,78.33,895427,33,20370,-75
2020-09-20 18:48:56,15.61,15.61,15.61,78.42,895393,32,19994,-76
2020-09-20 18:49:47,15.59,15.59,15.59,78.49,895415,33,19963,-76
2020-09-20 18:50:37,15.63,15.63,15.63,78.65,896838,33,19952,-76
2020-09-20 18:51:28,15.62,15.62,15.62,78.56,898915,33,19936,-76
2020-09-20 18:52:19,15.58,15.58,15.58,78.63,895753,32,20373,-75
2020-09-20 18:53:11,15.57,15.57,15.57,78.64,892679,33,19957,-75
2020-09-20 18:54:02,15.58,15.58,15.58,78.63,893591,33,19984,-76
2020-09-20 18:54:52,15.59,15.59,15.59,78.69,895658,33,19940,-76
2020-09-20 18:55:43,15.55,15.55,15.55,78.74,895797,32,19940,-76
2020-09-20 18:56:34,15.55,15.55,15.55,78.77,895461,33,19958,-75
2020-09-20 18:57:25,15.54,15.54,15.54,78.93,895655,33,19941,-75
2020-09-20 18:58:15,15.51,15.51,15.51,79.02,896634,33,19952,-76
2020-09-20 18:59:06,15.47,15.47,15.47,79.17,898391,33,20119,-75
2020-09-20 18:59:57,15.42,15.42,15.42,79.37,896867,33,19986,-75
2020-09-20 19:00:47,15.42,15.42,15.42,79.48,895750,33,20302,-76
2020-09-20 19:01:40,15.41,15.41,15.41,79.62,896958,33,19944,-75
2020-09-20 19:02:30,15.40,15.40,15.40,79.75,893519,33,19941,-75
2020-09-20 19:03:21,15.35,15.35,15.35,80.27,892313,33,20245,-75
2020-09-20 19:04:11,15.33,15.33,15.33,80.51,894334,33,19948,-76
2020-09-20 19:05:02,15.30,15.30,15.30,80.47,893599,33,20035,-76
2020-09-20 19:05:52,15.31,15.31,15.31,80.63,892344,33,19941,-75
2020-09-20 19:06:43,15.28,15.28,15.28,80.59,891920,33,19991,-76
2020-09-20 19:07:34,15.26,15.26,15.26,80.53,896774,33,20401,-75
2020-09-20 19:08:24,15.24,15.24,15.24,80.72,899589,33,20354,-76
2020-09-20 19:09:15,15.22,15.22,15.22,80.79,900708,32,19950,-75
2020-09-20 19:10:05,15.21,15.21,15.21,80.81,898315,32,19940,-76
2020-09-20 19:10:58,15.17,15.17,15.17,80.93,897905,33,19959,-76
2020-09-20 19:11:50,15.13,15.13,15.13,81.06,900179,32,19947,-75
2020-09-20 19:12:40,15.12,15.12,15.12,81.10,897093,33,19991,-75
2020-09-20 19:13:33,15.11,15.11,15.11,81.11,897438,33,20350,-75
2020-09-20 19:14:26,15.09,15.09,15.09,81.26,898710,33,19952,-76
2020-09-20 19:15:17,15.08,15.08,15.08,81.28,895711,33,19974,-75
2020-09-20 19:16:08,15.05,15.05,15.05,81.45,895695,33,20353,-76
2020-09-20 19:17:01,15.06,15.06,15.06,81.54,895314,33,20283,-76
2020-09-20 19:17:51,15.08,15.08,15.08,81.52,895613,33,19941,-75
2020-09-20 19:18:44,15.10,15.10,15.10,81.40,892702,33,20036,-76
2020-09-20 19:19:36,15.12,15.12,15.12,81.44,897024,33,19940,-75
2020-09-20 19:20:26,15.11,15.11,15.11,81.65,896782,33,19944,-76
2020-09-20 19:21:18,15.10,15.10,15.10,81.70,898622,32,20291,-75
2020-09-20 19:22:09,15.09,15.09,15.09,81.63,896863,33,19940,-76
2020-09-20 19:23:00,15.10,15.10,15.10,81.43,893907,33,19948,-76
2020-09-20 19:23:54,15.09,15.09,15.09,81.42,895668,33,20346,-76
2020-09-20 19:24:45,15.06,15.06,15.06,81.41,897226,33,19975,-76
2020-09-20 19:25:35,15.02,15.02,15.02,81.53,897395,33,19936,-76
2020-09-20 19:26:16,15.05,15.05,15.05,82.00,898703,32,19948,-76
2020-09-20 19:27:15,14.97,14.97,14.97,82.14,895293,33,19955,-75
2020-09-20 19:28:06,14.97,14.97,14.97,82.24,895741,33,19944,-76
2020-09-20 19:28:57,15.00,15.00,15.00,82.34,897211,33,19944,-76
2020-09-20 19:29:48,14.95,14.95,14.95,82.44,898869,33,19959,-76
2020-09-20 19:30:39,14.96,14.96,14.96,82.42,897600,32,19940,-76
2020-09-20 19:31:33,14.91,14.91,14.91,82.53,898532,33,20388,-76
2020-09-20 19:32:24,14.93,14.93,14.93,82.73,897237,33,19939,-75
2020-09-20 19:33:16,14.98,14.98,14.98,82.58,898658,33,20374,-76
2020-09-20 19:34:07,14.94,14.94,14.94,82.56,895314,33,19992,-76
2020-09-20 19:34:57,14.92,14.92,14.92,82.61,895531,33,19951,-76
2020-09-20 19:35:49,14.87,14.87,14.87,82.77,895633,33,20011,-76
2020-09-20 19:36:40,14.85,14.85,14.85,82.96,895207,33,19940,-76
2020-09-20 19:37:30,14.82,14.82,14.82,83.07,894424,33,19940,-75
2020-09-20 19:38:22,14.81,14.81,14.81,83.21,896769,33,20382,-75
2020-09-20 19:39:12,14.83,14.83,14.83,83.28,892085,33,19941,-76
2020-09-20 19:40:04,14.80,14.80,14.80,83.31,893931,33,20339,-76
2020-09-20 19:40:55,14.77,14.77,14.77,83.53,896929,33,19941,-76
2020-09-20 19:41:45,14.72,14.72,14.72,83.47,896469,33,19940,-76
2020-09-20 19:42:37,14.68,14.68,14.68,83.64,895225,33,20262,-76
2020-09-20 19:43:29,14.63,14.63,14.63,83.72,891338,33,19963,-76
2020-09-20 19:44:20,14.57,14.57,14.57,83.95,895134,33,19995,-76
2020-09-20 19:45:10,14.55,14.55,14.55,84.00,895408,33,19956,-76
2020-09-20 19:46:01,14.54,14.54,14.54,84.15,894278,33,20004,-75
2020-09-20 19:46:52,14.51,14.51,14.51,84.21,896596,33,20012,-76
2020-09-20 19:47:43,14.48,14.48,14.48,84.40,898641,33,20362,-75
2020-09-20 19:48:33,14.45,14.45,14.45,84.73,896846,33,20377,-76
2020-09-20 19:49:24,14.44,14.44,14.44,84.76,897349,32,19951,-76
2020-09-20 19:50:15,14.43,14.43,14.43,85.34,899540,32,20284,-75
2020-09-20 19:51:05,14.40,14.40,14.40,86.52,898626,33,19966,-76
2020-09-20 19:51:56,14.39,14.39,14.39,86.78,894203,33,20331,-75
2020-09-20 19:52:47,14.36,14.36,14.36,86.58,893646,33,19956,-76
2020-09-20 19:53:37,14.37,14.37,14.37,86.68,895147,33,19945,-76
2020-09-20 19:54:28,14.34,14.34,14.34,86.81,896139,33,20002,-76
2020-09-20 19:55:19,14.33,14.33,14.33,86.90,897369,33,19990,-75
2020-09-20 19:56:10,14.33,14.33,14.33,87.13,895205,33,19979,-76
2020-09-20 19:57:00,14.35,14.35,14.35,87.00,898638,33,19950,-76
2020-09-20 19:57:52,14.30,14.30,14.30,87.32,901816,32,19948,-76
2020-09-20 19:58:42,14.31,14.31,14.31,87.36,894084,33,19940,-75
2020-09-20 19:59:33,14.30,14.30,14.30,87.21,892487,33,19937,-75
2020-09-20 20:00:24,14.26,14.26,14.26,87.46,893559,33,19940,-76
2020-09-20 20:01:14,14.23,14.23,14.23,87.47,898408,33,19954,-76
2020-09-20 20:02:06,14.19,14.19,14.19,87.38,895130,33,19944,-76
2020-09-20 20:02:56,14.17,14.17,14.17,87.25,894502,33,20367,-76
2020-09-20 20:03:47,14.18,14.18,14.18,87.17,896515,33,19936,-76
2020-09-20 20:04:37,14.17,14.17,14.17,87.10,895479,33,19945,-76
2020-09-20 20:05:28,14.16,14.16,14.16,87.13,895018,33,19940,-76
2020-09-20 20:06:20,14.17,14.17,14.17,86.96,896203,33,19950,-76
2020-09-20 20:07:11,14.13,14.13,14.13,87.28,897235,33,19940,-75
2020-09-20 20:08:01,14.13,14.13,14.13,87.83,897305,33,19979,-75
2020-09-20 20:08:52,14.07,14.07,14.07,87.98,895473,33,20381,-76
2020-09-20 20:09:43,14.05,14.05,14.05,87.89,894638,33,19996,-76
2020-09-20 20:10:33,14.05,14.05,14.05,87.66,896241,33,20301,-76
2020-09-20 20:11:24,14.01,14.01,14.01,87.59,898611,33,20027,-75
2020-09-20 20:12:16,13.99,13.99,13.99,87.64,897650,32,20330,-75
2020-09-20 20:13:07,13.97,13.97,13.97,87.84,898584,33,20362,-75
2020-09-20 20:13:57,13.98,13.98,13.98,87.97,897023,33,19978,-75
2020-09-20 20:14:48,13.96,13.96,13.96,88.68,895551,33,19940,-76
2020-09-20 20:15:39,13.93,13.93,13.93,89.14,892130,33,19956,-76
2020-09-20 20:16:30,13.92,13.92,13.92,89.25,892303,33,19941,-76
2020-09-20 20:17:21,13.89,13.89,13.89,89.14,893147,33,19983,-75
2020-09-20 20:18:12,13.87,13.87,13.87,89.24,892493,33,20326,-75
2020-09-20 20:19:02,13.86,13.86,13.86,89.14,891950,33,19941,-76
2020-09-20 20:19:53,13.83,13.83,13.83,89.22,893174,33,20374,-76
2020-09-20 20:20:43,13.83,13.83,13.83,89.21,890529,33,20362,-75
2020-09-20 20:21:35,13.82,13.82,13.82,90.13,892020,33,19959,-76
2020-09-20 20:22:26,13.80,13.80,13.80,90.52,894712,33,20016,-75
2020-09-20 20:23:16,13.80,13.80,13.80,90.99,895103,33,19944,-76
2020-09-20 20:24:08,13.76,13.76,13.76,91.70,896001,33,19956,-75
2020-09-20 20:24:59,13.75,13.75,13.75,91.97,899886,32,19940,-75
2020-09-20 20:25:50,13.72,13.72,13.72,92.18,894219,33,20343,-75
2020-09-20 20:26:41,13.73,13.73,13.73,92.33,895068,33,20019,-76
2020-09-20 20:27:31,13.75,13.75,13.75,92.42,896292,33,19952,-75
2020-09-20 20:28:22,13.73,13.73,13.73,92.68,895485,33,19971,-75
2020-09-20 20:29:17,13.71,13.71,13.71,92.92,894110,33,20363,-76
2020-09-20 20:30:08,13.68,13.68,13.68,93.17,897059,33,19940,-76
2020-09-20 20:30:58,13.66,13.66,13.66,93.42,893535,33,19944,-75
2020-09-20 20:31:50,13.62,13.62,13.62,93.82,895523,33,19952,-76
2020-09-20 20:32:41,13.61,13.61,13.61,94.17,894790,33,20000,-75
2020-09-20 20:33:32,13.60,13.60,13.60,94.48,897087,33,19948,-75
2020-09-20 20:34:22,13.59,13.59,13.59,94.52,895105,33,19964,-75
2020-09-20 20:35:13,13.58,13.58,13.58,94.49,895449,33,19940,-76
2020-09-20 20:36:03,13.55,13.55,13.55,94.53,895515,33,20312,-76
2020-09-20 20:36:54,13.51,13.51,13.51,94.75,897348,33,19965,-76
2020-09-20 20:37:44,13.50,13.50,13.50,94.41,899583,32,19940,-76
2020-09-20 20:38:35,13.49,13.49,13.49,94.55,897077,33,19954,-76
2020-09-20 20:39:26,13.47,13.47,13.47,94.47,895360,33,19940,-76
2020-09-20 20:40:21,13.45,13.45,13.45,94.39,896185,33,19945,-76
2020-09-20 20:41:12,13.44,13.44,13.44,94.30,893898,33,20282,-75
2020-09-20 20:42:02,13.43,13.43,13.43,94.31,893888,33,19992,-76
2020-09-20 20:42:53,13.39,13.39,13.39,94.20,890346,33,19967,-75
2020-09-20 20:43:44,13.36,13.36,13.36,94.24,891970,33,20327,-76
2020-09-20 20:44:34,13.37,13.37,13.37,94.23,893245,33,19967,-76
2020-09-20 20:45:25,13.34,13.34,13.34,94.27,893521,33,20051,-76
2020-09-20 20:46:16,13.35,13.35,13.35,94.32,893036,33,19940,-75
2020-09-20 20:47:06,13.32,13.32,13.32,94.55,893036,33,20355,-76
2020-09-20 20:47:57,13.32,13.32,13.32,94.76,895346,33,20324,-76
2020-09-20 20:48:48,13.31,13.31,13.31,94.82,895592,33,19987,-76
2020-09-20 20:49:38,13.28,13.28,13.28,94.76,894158,33,19936,-75
2020-09-20 20:50:29,13.28,13.28,13.28,94.61,895342,33,19997,-76
2020-09-20 20:51:20,13.25,13.25,13.25,94.52,893025,33,19948,-77
2020-09-20 20:52:10,13.28,13.28,13.28,94.42,893164,33,20291,-76
2020-09-20 20:53:01,13.28,13.28,13.28,94.60,893278,33,19971,-76
2020-09-20 20:53:52,13.23,13.23,13.23,95.09,891963,33,19949,-75
2020-09-20 20:54:43,13.27,13.27,13.27,95.46,893458,33,19949,-75
2020-09-20 20:55:33,13.25,13.25,13.25,95.39,896249,33,19951,-76
2020-09-20 20:56:24,13.26,13.26,13.26,95.57,899302,33,19978,-76
2020-09-20 20:57:15,13.24,13.24,13.24,95.71,894291,33,19948,-75
2020-09-20 20:58:05,13.22,13.22,13.22,95.99,895143,33,19940,-76
2020-09-20 20:58:56,13.21,13.21,13.21,96.06,893319,33,19948,-75
2020-09-20 20:59:47,13.20,13.20,13.20,96.37,895410,33,20359,-75
2020-09-20 21:00:37,13.19,13.19,13.19,96.46,899647,33,19968,-76
2020-09-20 21:01:28,13.17,13.17,13.17,96.70,895308,33,19940,-75
2020-09-20 21:02:19,13.15,13.15,13.15,96.94,894386,33,19943,-75
2020-09-20 21:03:11,13.12,13.12,13.12,97.15,896375,33,20331,-76
2020-09-20 21:04:02,13.11,13.11,13.11,97.07,891930,33,19940,-76
2020-09-20 21:04:53,13.10,13.10,13.10,97.03,890232,33,19952,-76
2020-09-20 21:05:45,13.10,13.10,13.10,96.80,890499,33,19980,-75
2020-09-20 21:06:36,13.07,13.07,13.07,96.67,892013,33,20268,-76
2020-09-20 21:07:26,13.06,13.06,13.06,96.69,890467,33,19951,-75
2020-09-20 21:08:18,13.08,13.08,13.08,96.39,893405,33,19959,-75
2020-09-20 21:09:08,13.10,13.10,13.10,96.15,894104,33,20072,-76
2020-09-20 21:09:59,13.06,13.06,13.06,95.63,894262,33,19990,-75
2020-09-20 21:10:50,13.02,13.02,13.02,95.44,893447,33,19941,-75
2020-09-20 21:11:40,13.01,13.01,13.01,95.44,896221,33,20022,-76
2020-09-20 21:12:31,13.02,13.02,13.02,95.75,898486,33,20363,-75
2020-09-20 21:13:22,13.01,13.01,13.01,96.09,894315,33,19996,-75
2020-09-20 21:14:12,13.00,13.00,13.00,96.04,896273,33,19955,-76
2020-09-20 21:15:03,12.95,12.95,12.95,96.10,898036,33,19940,-76
2020-09-20 21:15:54,12.94,12.94,12.94,96.20,898079,33,20306,-76
2020-09-20 21:16:44,12.94,12.94,12.94,96.50,895440,33,19959,-76
2020-09-20 21:17:36,12.92,12.92,12.92,96.61,895386,33,19944,-75
2020-09-20 21:18:27,12.96,12.96,12.96,96.56,895395,33,19940,-75
2020-09-20 21:19:17,12.93,12.93,12.93,96.59,896384,33,19974,-76
2020-09-20 21:20:08,12.91,12.91,12.91,96.93,894946,33,19951,-75
2020-09-20 21:20:59,12.89,12.89,12.89,97.26,895353,33,20014,-76
2020-09-20 21:21:49,12.87,12.87,12.87,97.15,895354,33,19951,-76
2020-09-20 21:22:40,12.86,12.86,12.86,97.08,895065,33,19945,-75
2020-09-20 21:23:31,12.86,12.86,12.86,97.10,895224,33,19958,-75
2020-09-20 21:24:21,12.87,12.87,12.87,97.14,894952,33,19951,-75
2020-09-20 21:25:12,12.86,12.86,12.86,97.48,895332,33,19944,-75
2020-09-20 21:26:03,12.85,12.85,12.85,97.87,899179,33,19940,-76
2020-09-20 21:26:54,12.84,12.84,12.84,98.14,900545,33,19952,-75
2020-09-20 21:27:44,12.84,12.84,12.84,98.18,896924,33,20341,-76
2020-09-20 21:28:35,12.72,12.72,12.72,98.14,893981,33,19937,-75
2020-09-20 21:29:25,12.83,12.83,12.83,98.13,895259,33,19959,-76
2020-09-20 21:30:17,12.82,12.82,12.82,98.14,895300,33,19994,-75
2020-09-20 21:31:07,12.78,12.78,12.78,98.39,897291,33,19940,-76
2020-09-20 21:31:58,12.79,12.79,12.79,98.28,893891,33,20363,-76
2020-09-20 21:32:50,12.79,12.79,12.79,98.20,895003,33,19940,-75
2020-09-20 21:33:40,12.74,12.74,12.74,98.43,893050,33,19956,-75
2020-09-20 21:34:31,12.72,12.72,12.72,98.44,896301,33,19937,-76
2020-09-20 21:35:23,12.69,12.69,12.69,98.12,896441,33,19944,-76
2020-09-20 21:36:13,12.70,12.70,12.70,98.27,897496,33,19940,-75
2020-09-20 21:37:04,12.69,12.69,12.69,98.14,896028,33,19964,-75
2020-09-20 21:37:55,12.68,12.68,12.68,98.20,896651,33,20327,-75
2020-09-20 21:38:46,12.69,12.69,12.69,98.13,898660,33,19970,-76
2020-09-20 21:39:36,12.69,12.69,12.69,97.94,897509,33,20379,-75
2020-09-20 21:40:27,12.67,12.67,12.67,97.92,895916,33,19941,-75
2020-09-20 21:41:18,12.67,12.67,12.67,98.02,896781,33,20383,-76
2020-09-20 21:42:08,12.67,12.67,12.67,97.92,897607,33,19962,-75
2020-09-20 21:42:59,12.68,12.68,12.68,97.71,851110,33,1528166,-76
2020-09-20 21:43:50,12.63,12.63,12.63,97.63,897022,33,20653,-75
2020-09-20 21:44:40,12.63,12.63,12.63,97.75,895938,33,19975,-75
2020-09-20 21:45:31,12.68,12.68,12.68,97.54,893910,33,19941,-76
2020-09-20 21:46:22,12.68,12.68,12.68,97.39,895840,33,20000,-76
2020-09-20 21:47:12,12.66,12.66,12.66,97.43,893902,33,19941,-76
2020-09-20 21:48:03,12.64,12.64,12.64,97.54,895813,33,20316,-75
2020-09-20 21:48:54,12.62,12.62,12.62,97.56,896897,33,19972,-76
2020-09-20 21:49:45,12.63,12.63,12.63,97.44,898726,33,19960,-75
2020-09-20 21:50:35,12.60,12.60,12.60,97.65,896763,32,19936,-75
2020-09-20 21:51:26,12.58,12.58,12.58,97.97,895507,33,20002,-75
2020-09-20 21:52:17,12.57,12.57,12.57,98.21,895575,33,20282,-75
2020-09-20 21:53:07,12.57,12.57,12.57,98.57,897091,33,20275,-75
2020-09-20 21:53:58,12.56,12.56,12.56,98.62,896884,33,19956,-76
2020-09-20 21:54:49,12.55,12.55,12.55,98.74,897475,33,19993,-75
2020-09-20 21:55:39,12.54,12.54,12.54,98.89,898478,33,19940,-75
2020-09-20 21:56:30,12.52,12.52,12.52,99.32,897760,32,19940,-75
2020-09-20 21:57:21,12.49,12.49,12.49,99.34,897831,33,19944,-76
2020-09-20 21:58:11,12.45,12.45,12.45,99.41,895789,33,19974,-76
2020-09-20 21:59:02,12.42,12.42,12.42,99.55,896651,33,19944,-76
2020-09-20 21:59:53,12.41,12.41,12.41,99.67,893752,33,20069,-75
2020-09-20 22:00:44,12.41,12.41,12.41,99.72,892789,33,19940,-75
2020-09-20 22:01:35,12.42,12.42,12.42,99.78,895064,33,19953,-75
2020-09-20 22:02:25,12.40,12.40,12.40,99.97,892516,33,20364,-75
2020-09-20 22:03:16,12.43,12.43,12.43,100.00,892387,33,19968,-75
2020-09-20 22:04:06,12.42,12.42,12.42,100.00,893507,33,20032,-76
2020-09-20 22:04:57,12.42,12.42,12.42,99.92,892694,33,19963,-75
2020-09-20 22:05:49,12.42,12.42,12.42,99.88,891605,33,20008,-75
2020-09-20 22:06:39,12.43,12.43,12.43,99.90,892756,33,19964,-75
2020-09-20 22:07:30,12.43,12.43,12.43,99.77,895195,33,19948,-76
2020-09-20 22:08:21,12.41,12.41,12.41,99.85,896910,33,20370,-76
2020-09-20 22:09:12,12.42,12.42,12.42,99.97,898595,33,19979,-76
2020-09-20 22:10:02,12.41,12.41,12.41,99.87,899961,32,20311,-76
2020-09-20 22:10:53,12.39,12.39,12.39,99.77,900621,33,19957,-75
2020-09-20 22:11:43,12.37,12.37,12.37,99.73,898922,33,19940,-75
2020-09-20 22:12:34,12.39,12.39,12.39,99.57,898671,33,19964,-76
2020-09-20 22:13:25,12.39,12.39,12.39,99.55,901980,32,19940,-75
2020-09-20 22:14:17,12.39,12.39,12.39,99.45,897808,32,19948,-76
2020-09-20 22:15:07,12.40,12.40,12.40,99.38,895736,33,20323,-76
2020-09-20 22:15:58,12.39,12.39,12.39,99.34,893543,33,19940,-75
2020-09-20 22:16:49,12.37,12.37,12.37,99.44,895946,33,19936,-75
2020-09-20 22:17:39,12.41,12.41,12.41,99.31,896895,33,20244,-76
2020-09-20 22:18:30,12.46,12.46,12.46,99.18,898687,33,19977,-76
2020-09-20 22:19:20,12.48,12.48,12.48,99.07,898844,32,19952,-76
2020-09-20 22:20:11,12.48,12.48,12.48,98.90,894772,33,20307,-76
2020-09-20 22:21:02,12.47,12.47,12.47,98.68,895494,33,19943,-76
2020-09-20 22:21:52,12.50,12.50,12.50,98.38,900061,32,20302,-76
2020-09-20 22:22:43,12.47,12.47,12.47,98.46,894745,33,19944,-75
2020-09-20 22:23:34,12.49,12.49,12.49,98.31,895833,33,19990,-75
2020-09-20 22:24:25,12.50,12.50,12.50,98.27,896575,33,19944,-75
2020-09-20 22:25:15,12.50,12.50,12.50,98.32,894570,33,20354,-76
2020-09-20 22:26:06,12.50,12.50,12.50,98.29,893817,33,20410,-76
2020-09-20 22:26:57,12.48,12.48,12.48,98.45,896736,33,19945,-75
2020-09-20 22:27:48,12.47,12.47,12.47,98.43,897645,33,19952,-75
2020-09-20 22:28:39,12.42,12.42,12.42,98.65,898602,33,19951,-76
2020-09-20 22:29:35,12.42,12.42,12.42,98.74,897796,32,19960,-75
2020-09-20 22:30:30,12.40,12.40,12.40,98.88,896852,33,20397,-75
2020-09-20 22:31:25,12.41,12.41,12.41,98.97,895963,33,19944,-75
2020-09-20 22:32:26,12.43,12.43,12.43,98.90,894766,33,20019,-75
2020-09-20 22:33:16,12.43,12.43,12.43,98.91,892327,33,19957,-75
2020-09-20 22:34:07,12.44,12.44,12.44,98.98,893751,33,20390,-75
2020-09-20 22:34:59,12.44,12.44,12.44,99.06,892721,33,19941,-75
2020-09-20 22:35:51,12.44,12.44,12.44,99.15,894204,33,19941,-76
2020-09-20 22:36:41,12.43,12.43,12.43,99.48,893655,33,19956,-75
2020-09-20 22:37:33,12.43,12.43,12.43,99.62,895434,32,19948,-76
2020-09-20 22:38:23,12.43,12.43,12.43,99.71,895912,33,20409,-75
2020-09-20 22:39:14,12.39,12.39,12.39,99.94,893219,33,20027,-75
2020-09-20 22:40:06,12.40,12.40,12.40,100.00,895273,33,20278,-75
2020-09-20 22:40:57,12.39,12.39,12.39,100.00,895342,33,20061,-75
2020-09-20 22:41:48,12.37,12.37,12.37,100.00,893853,33,20303,-75
2020-09-20 22:42:39,12.37,12.37,12.37,100.00,895385,33,19940,-76
2020-09-20 22:43:29,12.37,12.37,12.37,99.99,895635,33,19963,-76
2020-09-20 22:44:20,12.36,12.36,12.36,100.00,895592,33,19992,-75
2020-09-20 22:45:10,12.34,12.34,12.34,99.90,896514,33,19963,-75
2020-09-20 22:46:01,12.35,12.35,12.35,99.78,895676,33,19940,-75
2020-09-20 22:46:52,12.36,12.36,12.36,99.47,892968,33,20370,-75
2020-09-20 22:47:43,12.39,12.39,12.39,98.82,893896,33,19970,-75
2020-09-20 22:48:34,12.38,12.38,12.38,98.76,893833,33,19940,-76
2020-09-20 22:49:25,12.35,12.35,12.35,98.98,892516,33,20008,-75
2020-09-20 22:50:15,12.37,12.37,12.37,99.13,892705,33,20289,-75
2020-09-20 22:51:06,12.40,12.40,12.40,99.02,895575,33,19990,-76
2020-09-20 22:51:56,12.37,12.37,12.37,99.24,893520,33,20300,-75
2020-09-20 22:52:47,12.36,12.36,12.36,99.42,896881,33,19940,-76
2020-09-20 22:53:38,12.34,12.34,12.34,99.33,897441,32,20385,-75
2020-09-20 22:54:29,12.32,12.32,12.32,99.27,895413,33,20036,-76
2020-09-20 22:55:19,12.31,12.31,12.31,99.27,895631,33,19986,-76
2020-09-20 22:56:10,12.31,12.31,12.31,99.21,898702,33,20345,-75
2020-09-20 22:57:01,12.30,12.30,12.30,99.46,894488,33,19964,-76
2020-09-20 22:57:52,12.31,12.31,12.31,99.70,895312,33,19952,-76
2020-09-20 22:58:42,12.28,12.28,12.28,100.00,893822,33,20008,-76
2020-09-20 22:59:34,12.27,12.27,12.27,100.00,891083,33,20474,-75
2020-09-20 23:00:25,12.22,12.22,12.22,100.00,890674,33,19941,-75
2020-09-20 23:01:16,12.20,12.20,12.20,100.00,894915,33,19979,-76
2020-09-20 23:02:07,12.18,12.18,12.18,100.00,892940,33,19944,-76
2020-09-20 23:02:58,12.17,12.17,12.17,100.00,892790,33,19957,-76
2020-09-20 23:03:50,12.17,12.17,12.17,100.00,891875,33,19944,-76
2020-09-20 23:04:41,12.18,12.18,12.18,100.00,889675,33,20025,-75
2020-09-20 23:05:31,12.19,12.19,12.19,100.00,893873,33,19944,-75
2020-09-20 23:06:22,12.19,12.19,12.19,100.00,894653,33,19945,-75
2020-09-20 23:07:13,12.18,12.18,12.18,100.00,892530,33,19948,-75
2020-09-20 23:08:03,12.17,12.17,12.17,100.00,893724,33,19941,-76
2020-09-20 23:08:54,12.17,12.17,12.17,100.00,894456,33,19941,-76
2020-09-20 23:09:45,12.14,12.14,12.14,100.00,892708,33,19941,-75
2020-09-20 23:10:36,12.12,12.12,12.12,100.00,892636,33,19948,-76
2020-09-20 23:11:26,12.12,12.12,12.12,100.00,894434,33,19995,-75
2020-09-20 23:12:17,12.10,12.10,12.10,100.00,895283,33,20304,-75
2020-09-20 23:13:08,12.08,12.08,12.08,100.00,896797,33,19945,-76
2020-09-20 23:13:58,12.07,12.07,12.07,100.00,895324,33,19991,-76
2020-09-20 23:14:49,12.05,12.05,12.05,100.00,895670,33,19954,-76
2020-09-20 23:15:40,12.00,12.00,12.00,100.00,895733,33,19978,-75
2020-09-20 23:16:30,12.02,12.02,12.02,100.00,892568,33,19995,-75
2020-09-20 23:17:21,11.99,11.99,11.99,100.00,894663,33,20359,-75
2020-09-20 23:18:12,11.98,11.98,11.98,100.00,896367,33,19940,-76
2020-09-20 23:19:02,11.95,11.95,11.95,100.00,895450,33,20010,-75
2020-09-20 23:19:54,11.96,11.96,11.96,100.00,892634,33,19937,-75
2020-09-20 23:20:44,11.95,11.95,11.95,100.00,895506,33,19940,-76
2020-09-20 23:21:35,11.91,11.91,11.91,100.00,896474,33,19953,-75
2020-09-20 23:22:26,11.92,11.92,11.92,100.00,897651,33,19993,-75
2020-09-20 23:23:17,11.86,11.86,11.86,100.00,897439,32,19951,-75
2020-09-20 23:24:07,11.82,11.82,11.82,100.00,898641,32,19978,-76
2020-09-20 23:24:58,11.83,11.83,11.83,100.00,897535,33,19932,-76
2020-09-20 23:25:49,11.83,11.83,11.83,100.00,898686,33,19954,-75
2020-09-20 23:26:39,11.82,11.82,11.82,100.00,898360,33,20363,-76
2020-09-20 23:27:30,11.79,11.79,11.79,100.00,894065,33,19944,-76
2020-09-20 23:28:21,11.77,11.77,11.77,100.00,893297,33,19941,-75
2020-09-20 23:29:12,11.78,11.78,11.78,100.00,893433,33,20320,-75
2020-09-20 23:30:02,11.78,11.78,11.78,100.00,892725,33,20300,-76
2020-09-20 23:30:53,11.78,11.78,11.78,100.00,893587,33,19945,-76
2020-09-20 23:31:44,11.75,11.75,11.75,100.00,893323,33,19960,-75
2020-09-20 23:32:34,11.75,11.75,11.75,100.00,892674,33,20405,-76
2020-09-20 23:33:26,11.71,11.71,11.71,100.00,894352,33,19933,-76
2020-09-20 23:34:16,11.69,11.69,11.69,100.00,893341,33,20007,-75
2020-09-20 23:35:07,11.72,11.72,11.72,100.00,895388,33,20319,-76
2020-09-20 23:35:58,11.70,11.70,11.70,100.00,896653,33,19945,-76
2020-09-20 23:36:49,11.71,11.71,11.71,100.00,894559,33,20346,-75
2020-09-20 23:37:39,11.77,11.77,11.77,100.00,895518,33,19972,-75
2020-09-20 23:38:30,11.73,11.73,11.73,100.00,896689,33,19953,-76
2020-09-20 23:39:21,11.71,11.71,11.71,100.00,895248,33,19940,-76
2020-09-20 23:40:12,11.68,11.68,11.68,100.00,895536,33,19940,-75
2020-09-20 23:41:03,11.65,11.65,11.65,100.00,893544,33,19957,-75
2020-09-20 23:41:53,11.62,11.62,11.62,100.00,898621,33,19978,-76
2020-09-20 23:42:44,11.59,11.59,11.59,100.00,894147,33,19940,-76
2020-09-20 23:43:35,11.58,11.58,11.58,100.00,893642,33,19940,-76
2020-09-20 23:44:26,11.61,11.61,11.61,100.00,893247,33,19983,-76
2020-09-20 23:45:16,11.63,11.63,11.63,100.00,895160,33,19958,-76
2020-09-20 23:46:07,11.64,11.64,11.64,100.00,893962,33,19947,-75
2020-09-20 23:46:58,11.65,11.65,11.65,100.00,894513,33,19956,-75
2020-09-20 23:47:48,11.70,11.70,11.70,100.00,894609,33,20332,-75
2020-09-20 23:48:39,11.67,11.67,11.67,100.00,894386,33,19948,-76
2020-09-20 23:49:30,11.70,11.70,11.70,100.00,893456,33,20365,-76
2020-09-20 23:50:21,11.68,11.68,11.68,100.00,893256,33,19940,-76
2020-09-20 23:51:11,11.66,11.66,11.66,100.00,898564,33,19944,-76
2020-09-20 23:52:02,11.65,11.65,11.65,100.00,894457,33,19956,-76
2020-09-20 23:52:53,11.63,11.63,11.63,100.00,895138,33,20351,-76
2020-09-20 23:53:43,11.62,11.62,11.62,100.00,895594,33,19966,-75
2020-09-20 23:54:34,11.58,11.58,11.58,100.00,892138,33,20018,-75
2020-09-20 23:55:25,11.59,11.59,11.59,100.00,895554,33,19964,-76
2020-09-20 23:56:15,11.60,11.60,11.60,100.00,896259,33,19952,-76
2020-09-20 23:57:06,11.56,11.56,11.56,100.00,894342,33,19963,-75
2020-09-20 23:57:57,11.55,11.55,11.55,100.00,896286,33,19965,-75
2020-09-20 23:58:47,11.52,11.52,11.52,100.00,896236,33,20369,-76
2020-09-20 23:59:38,11.49,11.49,11.49,100.00,892468,33,19968,-76