2020-09-20 00:00:09,10.30,10.30,10.30,100.00,890329,33,19957,-81
2020-09-20 00:01:00,10.30,10.30,10.30,100.00,893519,33,19964,-80
2020-09-20 00:01:50,10.29,10.29,10.29,100.00,892403,33,19956,-80
2020-09-20 00:02:41,10.29,10.29,10.29,100.00,889386,33,19979,-81
2020-09-20 00:03:32,10.31,10.31,10.31,100.00,890446,33,19983,-81
2020-09-20 00:04:23,10.30,10.30,10.30,100.00,890447,33,19941,-81
2020-09-20 00:05:13,10.34,10.34,10.34,100.00,891056,33,19987,-81
2020-09-20 00:06:04,10.33,10.33,10.33,100.00,893262,33,19945,-81
2020-09-20 00:06:54,10.33,10.33,10.33,100.00,892356,33,20150,-80
2020-09-20 00:07:45,10.32,10.32,10.32,100.00,891307,33,19948,-81
2020-09-20 00:08:36,10.32,10.32,10.32,100.00,890064,33,20296,-79
2020-09-20 00:09:27,10.29,10.29,10.29,100.00,891933,33,19965,-81
2020-09-20 00:10:17,10.28,10.28,10.28,100.00,890947,33,19952,-81
2020-09-20 00:11:08,10.26,10.26,10.26,100.00,891976,33,19953,-81
2020-09-20 00:11:59,10.24,10.24,10.24,100.00,892389,33,20012,-79
2020-09-20 00:12:49,10.23,10.23,10.23,100.00,890918,33,19967,-80
2020-09-20 00:13:40,10.22,10.22,10.22,100.00,892277,33,20002,-81
2020-09-20 00:14:31,10.22,10.22,10.22,100.00,892316,33,19953,-80
2020-09-20 00:15:21,10.20,10.20,10.20,100.00,891006,33,19960,-79
2020-09-20 00:16:12,10.25,10.25,10.25,100.00,892957,33,19957,-80
2020-09-20 00:17:03,10.22,10.22,10.22,100.00,895028,33,19959,-81
2020-09-20 00:17:53,10.19,10.19,10.19,100.00,891997,33,20362,-81
2020-09-20 00:18:44,10.20,10.20,10.20,100.00,889277,33,19961,-81
2020-09-20 00:19:35,10.21,10.21,10.21,100.00,890397,33,19963,-80
2020-09-20 00:20:26,10.18,10.18,10.18,100.00,890355,33,19983,-81
2020-09-20 00:21:17,10.15,10.15,10.15,100.00,892389,33,20480,-79
2020-09-20 00:22:07,10.14,10.14,10.14,100.00,893428,33,19956,-80
2020-09-20 00:22:58,10.17,10.17,10.17,100.00,892083,33,20303,-80
2020-09-20 00:23:49,10.16,10.16,10.16,100.00,892324,33,19949,-81
2020-09-20 00:24:39,10.14,10.14,10.14,100.00,893222,33,20296,-80
2020-09-20 00:25:30,10.14,10.14,10.14,100.00,895565,33,20016,-82
2020-09-20 00:26:21,10.14,10.14,10.14,100.00,892027,33,19991,-79
2020-09-20 00:27:11,10.12,10.12,10.12,100.00,892124,33,20031,-82
2020-09-20 00:28:02,10.16,10.16,10.16,100.00,890163,33,20343,-81
2020-09-20 00:28:53,10.14,10.14,10.14,100.00,889165,33,20077,-81
2020-09-20 00:29:44,10.16,10.16,10.16,100.00,889459,33,19945,-79
2020-09-20 00:30:34,10.13,10.13,10.13,100.00,890434,33,19952,-80
2020-09-20 00:31:25,10.12,10.12,10.12,100.00,892363,33,19976,-81
2020-09-20 00:32:16,10.09,10.09,10.09,100.00,891927,33,19952,-81
2020-09-20 00:33:07,10.09,10.09,10.09,100.00,891923,33,19944,-80
2020-09-20 00:33:57,10.08,10.08,10.08,100.00,890126,33,19953,-80
2020-09-20 00:34:48,10.05,10.05,10.05,100.00,892022,33,19964,-80
2020-09-20 00:35:39,10.06,10.06,10.06,100.00,894035,33,19952,-81
2020-09-20 00:36:30,10.08,10.08,10.08,100.00,892543,33,19996,-81
2020-09-20 00:37:20,10.13,10.13,10.13,100.00,891831,33,19945,-81
2020-09-20 00:38:11,10.09,10.09,10.09,100.00,893944,33,19987,-80
2020-09-20 00:39:04,10.07,10.07,10.07,100.00,892758,33,20375,-80
2020-09-20 00:39:54,10.05,10.05,10.05,100.00,891652,33,19996,-81
2020-09-20 00:40:45,10.03,10.03,10.03,100.00,894168,33,19940,-81
2020-09-20 00:41:36,10.04,10.04,10.04,100.00,896143,33,20003,-80
2020-09-20 00:42:26,10.03,10.03,10.03,100.00,894540,33,19944,-80
2020-09-20 00:43:17,10.01,10.01,10.01,100.00,892569,33,19945,-80
2020-09-20 00:44:08,9.99,9.99,9.99,100.00,895928,33,19951,-80
2020-09-20 00:44:59,9.96,9.96,9.96,100.00,894776,33,19959,-79
2020-09-20 00:45:50,9.96,9.96,9.96,100.00,891499,33,19949,-80
2020-09-20 00:46:40,9.95,9.95,9.95,100.00,892933,33,20041,-81
2020-09-20 00:47:31,9.95,9.95,9.95,100.00,892701,33,19945,-80
2020-09-20 00:48:22,9.94,9.94,9.94,100.00,894669,33,20371,-80
2020-09-20 00:49:13,9.94,9.94,9.94,100.00,895429,33,20036,-80
2020-09-20 00:50:04,9.92,9.92,9.92,100.00,891486,33,19945,-81
2020-09-20 00:50:55,9.89,9.89,9.89,100.00,891962,33,19980,-80
2020-09-20 00:51:45,9.87,9.87,9.87,100.00,891162,33,19941,-80
2020-09-20 00:52:36,9.87,9.87,9.87,100.00,891787,33,19949,-80
2020-09-20 00:53:30,9.86,9.86,9.86,100.00,889480,33,19979,-80
2020-09-20 00:54:11,9.86,9.86,9.86,100.00,892525,33,19956,-81
2020-09-20 00:54:51,9.85,9.85,9.85,100.00,889549,33,20364,-80
2020-09-20 00:55:31,9.84,9.84,9.84,100.00,890014,33,20441,-80
2020-09-20 00:56:11,9.82,9.82,9.82,100.00,892717,33,20366,-80
2020-09-20 00:56:52,9.86,9.86,9.86,100.00,889863,33,19937,-81
2020-09-20 00:57:50,9.85,9.85,9.85,100.00,886930,33,19945,-81
2020-09-20 00:58:41,9.83,9.83,9.83,100.00,890720,33,19953,-81
2020-09-20 00:59:32,9.88,9.88,9.88,100.00,893081,33,19963,-80
2020-09-20 01:00:12,9.85,9.85,9.85,100.00,892896,33,19956,-79
2020-09-20 01:01:03,9.82,9.82,9.82,100.00,893057,33,19941,-80
2020-09-20 01:01:43,9.79,9.79,9.79,100.00,895864,33,19948,-81
2020-09-20 01:02:34,9.76,9.76,9.76,100.00,895691,33,20010,-81
2020-09-20 01:03:24,9.76,9.76,9.76,100.00,892751,33,19953,-81
2020-09-20 01:04:15,9.73,9.73,9.73,100.00,892602,33,19941,-81
2020-09-20 01:05:06,9.72,9.72,9.72,100.00,893483,33,19936,-81
2020-09-20 01:05:57,9.70,9.70,9.70,100.00,894733,33,19979,-80
2020-09-20 01:06:47,9.70,9.70,9.70,100.00,895970,33,19940,-80
2020-09-20 01:07:38,9.73,9.73,9.73,100.00,892686,33,20265,-80
2020-09-20 01:08:29,9.70,9.70,9.70,100.00,891540,33,20339,-81
2020-09-20 01:09:19,9.69,9.69,9.69,100.00,893444,33,19983,-80
2020-09-20 01:10:10,9.67,9.67,9.67,100.00,892538,33,20060,-80
2020-09-20 01:11:01,9.65,9.65,9.65,100.00,891369,33,20324,-81
2020-09-20 01:11:51,9.63,9.63,9.63,100.00,891054,33,19984,-81
2020-09-20 01:12:42,9.62,9.62,9.62,100.00,895497,33,19948,-81
2020-09-20 01:13:33,9.62,9.62,9.62,100.00,891653,33,19951,-80
2020-09-20 01:14:24,9.62,9.62,9.62,100.00,889584,33,20036,-80
2020-09-20 01:15:15,9.61,9.61,9.61,100.00,887870,33,19941,-81
2020-09-20 01:16:06,9.62,9.62,9.62,100.00,891192,33,20044,-81
2020-09-20 01:17:04,9.67,9.67,9.67,100.00,890995,33,19949,-80
2020-09-20 01:17:54,9.64,9.64,9.64,100.00,892597,33,19988,-80
2020-09-20 01:18:45,9.62,9.62,9.62,100.00,894640,33,19991,-80
2020-09-20 01:19:36,9.61,9.61,9.61,100.00,892443,33,19956,-80
2020-09-20 01:20:27,9.61,9.61,9.61,100.00,892599,33,20039,-80
2020-09-20 01:21:17,9.61,9.61,9.61,100.00,890567,33,20324,-80
2020-09-20 01:22:08,9.64,9.64,9.64,100.00,889735,33,20332,-79
2020-09-20 01:22:59,9.62,9.62,9.62,100.00,887613,33,19997,-79
2020-09-20 01:23:50,9.62,9.62,9.62,100.00,890935,33,19949,-81
2020-09-20 01:24:41,9.62,9.62,9.62,100.00,890600,33,20273,-80
2020-09-20 01:25:33,9.62,9.62,9.62,100.00,891672,33,19957,-80
2020-09-20 01:26:23,9.64,9.64,9.64,100.00,893780,33,20036,-81
2020-09-20 01:27:14,9.67,9.67,9.67,100.00,892695,33,19975,-81
2020-09-20 01:28:05,9.66,9.66,9.66,100.00,891825,33,19940,-81
2020-09-20 01:28:56,9.64,9.64,9.64,100.00,890670,33,19953,-80
2020-09-20 01:29:46,9.64,9.64,9.64,100.00,895777,33,20002,-80
2020-09-20 01:30:37,9.62,9.62,9.62,100.00,894838,33,19959,-81
2020-09-20 01:31:28,9.59,9.59,9.59,100.00,891307,33,19948,-80
2020-09-20 01:32:18,9.59,9.59,9.59,100.00,892953,33,20005,-81
2020-09-20 01:33:09,9.59,9.59,9.59,100.00,892669,33,19941,-80
2020-09-20 01:34:00,9.60,9.60,9.60,100.00,891733,33,20374,-81
2020-09-20 01:34:50,9.56,9.56,9.56,100.00,892560,33,20322,-80
2020-09-20 01:35:41,9.53,9.53,9.53,100.00,892518,33,19944,-80
2020-09-20 01:36:32,9.50,9.50,9.50,100.00,891713,33,19940,-81
2020-09-20 01:37:22,9.49,9.49,9.49,100.00,892829,33,19984,-81
2020-09-20 01:38:22,9.48,9.48,9.48,100.00,892831,33,19940,-81
2020-09-20 01:39:13,9.47,9.47,9.47,100.00,893734,33,19953,-81
2020-09-20 01:40:03,9.46,9.46,9.46,100.00,895524,33,19964,-80
2020-09-20 01:40:54,9.46,9.46,9.46,100.00,894429,33,20059,-81
2020-09-20 01:41:45,9.47,9.47,9.47,100.00,891815,33,20394,-80
2020-09-20 01:42:35,9.49,9.49,9.49,100.00,892819,33,19955,-80
2020-09-20 01:43:26,9.46,9.46,9.46,100.00,886700,33,19968,-80
2020-09-20 01:44:17,9.44,9.44,9.44,100.00,889369,33,19941,-80
2020-09-20 01:45:07,9.42,9.42,9.42,100.00,888591,33,19956,-81
2020-09-20 01:45:58,9.41,9.41,9.41,100.00,892073,33,19940,-80
2020-09-20 01:46:49,9.39,9.39,9.39,100.00,893910,33,19961,-80
2020-09-20 01:47:40,9.38,9.38,9.38,100.00,895886,33,20311,-80
2020-09-20 01:48:30,9.40,9.40,9.40,100.00,895449,33,20294,-80
2020-09-20 01:49:21,9.37,9.37,9.37,100.00,892565,33,19949,-80
2020-09-20 01:50:12,9.36,9.36,9.36,100.00,892878,33,19955,-81
2020-09-20 01:51:02,9.37,9.37,9.37,100.00,893831,33,19960,-80
2020-09-20 01:51:53,9.37,9.37,9.37,100.00,895475,33,19978,-80
2020-09-20 01:52:44,9.38,9.38,9.38,100.00,891772,33,20000,-81
2020-09-20 01:53:34,9.38,9.38,9.38,100.00,890851,33,19955,-80
2020-09-20 01:54:25,9.37,9.37,9.37,100.00,893520,33,20343,-81
2020-09-20 01:55:16,9.34,9.34,9.34,100.00,895371,33,20003,-80
2020-09-20 01:56:07,9.34,9.34,9.34,100.00,895867,33,19945,-80
2020-09-20 01:56:57,9.33,9.33,9.33,100.00,894643,33,19959,-80
2020-09-20 01:57:48,9.32,9.32,9.32,100.00,894565,33,20354,-80
2020-09-20 01:58:39,9.30,9.30,9.30,100.00,892404,33,19959,-81
2020-09-20 01:59:29,9.27,9.27,9.27,100.00,891226,33,19955,-82
2020-09-20 02:00:20,9.26,9.26,9.26,100.00,892464,33,19936,-80
2020-09-20 02:01:11,9.25,9.25,9.25,100.00,892796,33,19960,-80
2020-09-20 02:02:01,9.26,9.26,9.26,100.00,891356,33,19945,-81
2020-09-20 02:02:52,9.28,9.28,9.28,100.00,892834,33,19971,-81
2020-09-20 02:03:43,9.26,9.26,9.26,100.00,892516,33,19958,-81
2020-09-20 02:04:33,9.25,9.25,9.25,100.00,891362,33,19996,-80
2020-09-20 02:05:24,9.26,9.26,9.26,100.00,892404,33,20009,-80
2020-09-20 02:06:15,9.25,9.25,9.25,100.00,892475,33,19945,-81
2020-09-20 02:07:05,9.25,9.25,9.25,100.00,891377,33,19944,-79
2020-09-20 02:07:56,9.26,9.26,9.26,100.00,892738,33,20012,-81
2020-09-20 02:08:47,9.27,9.27,9.27,100.00,892435,33,20435,-82
2020-09-20 02:09:37,9.31,9.31,9.31,100.00,891698,33,19974,-80
2020-09-20 02:10:28,9.30,9.30,9.30,100.00,892438,33,20305,-80
2020-09-20 02:11:19,9.30,9.30,9.30,100.00,892758,33,20049,-81
2020-09-20 02:12:09,9.31,9.31,9.31,100.00,891671,33,20336,-80
2020-09-20 02:13:00,9.30,9.30,9.30,100.00,892796,33,19955,-81
2020-09-20 02:13:51,9.30,9.30,9.30,100.00,892735,33,20356,-81
2020-09-20 02:14:41,9.29,9.29,9.29,100.00,891511,33,20332,-81
2020-09-20 02:15:32,9.29,9.29,9.29,100.00,892864,33,19945,-81
2020-09-20 02:16:23,9.28,9.28,9.28,100.00,895541,33,20363,-81
2020-09-20 02:17:13,9.31,9.31,9.31,100.00,891463,33,20328,-80
2020-09-20 02:18:04,9.30,9.30,9.30,100.00,892494,33,19933,-80
2020-09-20 02:18:56,9.32,9.32,9.32,100.00,890380,33,19946,-81
2020-09-20 02:19:47,9.31,9.31,9.31,100.00,891251,33,19940,-81
2020-09-20 02:20:37,9.33,9.33,9.33,100.00,893891,33,19975,-80
2020-09-20 02:21:28,9.32,9.32,9.32,100.00,894660,33,20329,-80
2020-09-20 02:22:19,9.35,9.35,9.35,100.00,894374,33,20433,-81
2020-09-20 02:23:09,9.34,9.34,9.34,100.00,892567,33,20326,-80
2020-09-20 02:24:00,9.38,9.38,9.38,100.00,892659,33,20328,-80
2020-09-20 02:24:50,9.38,9.38,9.38,100.00,893751,33,19970,-81
2020-09-20 02:25:41,9.37,9.37,9.37,100.00,892292,33,19952,-80
2020-09-20 02:26:32,9.38,9.38,9.38,100.00,891194,33,20336,-80
2020-09-20 02:27:23,9.42,9.42,9.42,100.00,893422,33,19941,-81
2020-09-20 02:28:13,9.41,9.41,9.41,100.00,892285,33,19952,-80
2020-09-20 02:29:04,9.41,9.41,9.41,100.00,891062,33,20351,-80
2020-09-20 02:29:55,9.41,9.41,9.41,100.00,891924,33,19941,-80
2020-09-20 02:30:46,9.41,9.41,9.41,100.00,895326,33,19996,-81
2020-09-20 02:31:36,9.42,9.42,9.42,100.00,892646,33,20319,-81
2020-09-20 02:32:27,9.42,9.42,9.42,100.00,889628,33,19961,-81
2020-09-20 02:33:18,9.42,9.42,9.42,100.00,890417,33,20411,-79
2020-09-20 02:34:09,9.43,9.43,9.43,100.00,890358,33,19940,-80
2020-09-20 02:34:59,9.43,9.43,9.43,100.00,889231,33,20328,-79
2020-09-20 02:35:50,9.43,9.43,9.43,100.00,890654,33,19955,-81
2020-09-20 02:36:41,9.43,9.43,9.43,100.00,893711,33,20061,-80
2020-09-20 02:37:33,9.43,9.43,9.43,100.00,892689,33,20351,-81
2020-09-20 02:38:23,9.43,9.43,9.43,100.00,892659,33,20434,-80
2020-09-20 02:39:14,9.42,9.42,9.42,100.00,893800,33,20349,-79
2020-09-20 02:40:05,9.43,9.43,9.43,100.00,892678,33,19967,-81
2020-09-20 02:40:55,9.43,9.43,9.43,100.00,892654,33,19974,-80
2020-09-20 02:41:47,9.43,9.43,9.43,100.00,890304,33,19955,-80
2020-09-20 02:42:37,9.42,9.42,9.42,100.00,892616,33,19945,-80
2020-09-20 02:43:28,9.42,9.42,9.42,100.00,893299,33,19967,-80
2020-09-20 02:44:19,9.43,9.43,9.43,100.00,892214,33,19940,-80
2020-09-20 02:45:09,9.42,9.42,9.42,100.00,892397,33,20033,-81
2020-09-20 02:46:00,9.43,9.43,9.43,100.00,890329,33,19941,-80
2020-09-20 02:46:51,9.44,9.44,9.44,100.00,889141,33,20419,-80
2020-09-20 02:47:42,9.46,9.46,9.46,100.00,887382,33,20380,-80
2020-09-20 02:48:32,9.46,9.46,9.46,100.00,890699,33,20004,-80
2020-09-20 02:49:23,9.47,9.47,9.47,100.00,890378,33,19953,-81
2020-09-20 02:50:14,9.47,9.47,9.47,100.00,891047,33,19944,-80
2020-09-20 02:51:05,9.48,9.48,9.48,100.00,893534,33,19960,-81
2020-09-20 02:51:56,9.47,9.47,9.47,100.00,892253,33,19975,-80
2020-09-20 02:52:46,9.47,9.47,9.47,100.00,891642,33,19941,-80
2020-09-20 02:53:37,9.46,9.46,9.46,100.00,893589,33,19954,-79
2020-09-20 02:54:28,9.46,9.46,9.46,100.00,892639,33,19972,-81
2020-09-20 02:55:19,9.46,9.46,9.46,100.00,891430,33,19953,-79
2020-09-20 02:56:10,9.44,9.44,9.44,100.00,893669,33,20441,-79
2020-09-20 02:57:01,9.44,9.44,9.44,100.00,892495,33,19985,-79
2020-09-20 02:57:51,9.45,9.45,9.45,100.00,890671,33,19949,-81
2020-09-20 02:58:42,9.45,9.45,9.45,100.00,893213,33,19941,-79
2020-09-20 02:59:33,9.44,9.44,9.44,100.00,892500,33,19945,-80
2020-09-20 03:00:23,9.43,9.43,9.43,100.00,891088,33,19941,-80
2020-09-20 03:01:14,9.43,9.43,9.43,100.00,893080,33,19980,-81
2020-09-20 03:02:05,9.41,9.41,9.41,100.00,892060,33,19941,-80
2020-09-20 03:02:55,9.42,9.42,9.42,100.00,891185,33,19941,-80
2020-09-20 03:03:46,9.40,9.40,9.40,100.00,893635,33,20001,-81
2020-09-20 03:04:37,9.39,9.39,9.39,100.00,892456,33,20008,-79
2020-09-20 03:05:28,9.38,9.38,9.38,100.00,889604,33,19945,-79
2020-09-20 03:06:18,9.39,9.39,9.39,100.00,890251,33,19944,-81
2020-09-20 03:07:09,9.37,9.37,9.37,100.00,890067,33,19945,-80
2020-09-20 03:07:59,9.36,9.36,9.36,100.00,890989,33,19941,-81
2020-09-20 03:08:50,9.34,9.34,9.34,100.00,893158,33,19945,-79
2020-09-20 03:09:41,9.32,9.32,9.32,100.00,892553,33,19995,-80
2020-09-20 03:10:31,9.31,9.31,9.31,100.00,892436,33,19941,-81
2020-09-20 03:11:22,9.32,9.32,9.32,100.00,893430,33,19949,-79
2020-09-20 03:12:13,9.31,9.31,9.31,100.00,895525,33,19958,-81
2020-09-20 03:13:03,9.28,9.28,9.28,100.00,891409,33,20366,-81
2020-09-20 03:13:54,9.28,9.28,9.28,100.00,892178,33,19967,-82
2020-09-20 03:14:45,9.28,9.28,9.28,100.00,893585,33,19949,-80
2020-09-20 03:15:35,9.27,9.27,9.27,100.00,891477,33,19975,-80
2020-09-20 03:16:26,9.27,9.27,9.27,100.00,891978,33,19940,-80
2020-09-20 03:17:17,9.24,9.24,9.24,100.00,893438,33,19963,-81
2020-09-20 03:18:07,9.23,9.23,9.23,100.00,891381,33,19941,-80
2020-09-20 03:18:58,9.23,9.23,9.23,100.00,891960,33,19952,-81
2020-09-20 03:19:49,9.22,9.22,9.22,100.00,893339,33,20454,-80
2020-09-20 03:20:40,9.23,9.23,9.23,100.00,894568,33,19970,-81
2020-09-20 03:21:30,9.23,9.23,9.23,100.00,893498,33,19945,-80
2020-09-20 03:22:21,9.22,9.22,9.22,100.00,895193,33,19944,-80
2020-09-20 03:23:11,9.21,9.21,9.21,100.00,895336,33,20299,-80
2020-09-20 03:24:02,9.25,9.25,9.25,100.00,895176,33,19964,-80
2020-09-20 03:24:53,9.27,9.27,9.27,100.00,895109,33,20327,-80
2020-09-20 03:25:43,9.28,9.28,9.28,100.00,894137,33,19997,-80
2020-09-20 03:26:34,9.27,9.27,9.27,100.00,895578,33,20003,-80
2020-09-20 03:27:25,9.25,9.25,9.25,100.00,895088,33,19944,-80
2020-09-20 03:28:15,9.22,9.22,9.22,100.00,894327,33,19944,-81
2020-09-20 03:29:06,9.22,9.22,9.22,100.00,895047,33,19945,-81
2020-09-20 03:29:57,9.19,9.19,9.19,100.00,892581,33,19941,-80
2020-09-20 03:30:47,9.20,9.20,9.20,100.00,889493,33,19992,-80
2020-09-20 03:31:38,9.19,9.19,9.19,100.00,887572,33,19955,-81
2020-09-20 03:32:29,9.18,9.18,9.18,100.00,887474,33,19946,-79
2020-09-20 03:33:20,9.21,9.21,9.21,100.00,886983,33,19988,-81
2020-09-20 03:34:10,9.18,9.18,9.18,100.00,890177,33,20319,-81
2020-09-20 03:35:01,9.19,9.19,9.19,100.00,890488,33,19945,-78
2020-09-20 03:35:52,9.20,9.20,9.20,100.00,889196,33,20011,-79
2020-09-20 03:36:43,9.17,9.17,9.17,100.00,890356,33,19936,-79
2020-09-20 03:37:34,9.18,9.18,9.18,100.00,892179,33,20041,-81
2020-09-20 03:38:24,9.21,9.21,9.21,100.00,892238,33,19983,-81
2020-09-20 03:39:15,9.18,9.18,9.18,100.00,890159,33,20048,-80
2020-09-20 03:40:06,9.18,9.18,9.18,100.00,886295,33,19963,-79
2020-09-20 03:40:56,9.14,9.14,9.14,100.00,884145,33,19941,-80
2020-09-20 03:41:47,9.13,9.13,9.13,100.00,888495,33,19989,-81
2020-09-20 03:42:38,9.13,9.13,9.13,100.00,893330,33,19959,-81
2020-09-20 03:43:29,9.13,9.13,9.13,100.00,891959,33,19949,-81
2020-09-20 03:44:21,9.14,9.14,9.14,100.00,889217,33,20007,-81
2020-09-20 03:45:12,9.17,9.17,9.17,100.00,890240,33,19951,-80
2020-09-20 03:46:03,9.16,9.16,9.16,100.00,890273,33,19949,-81
2020-09-20 03:46:57,9.14,9.14,9.14,100.00,889196,33,19945,-81
2020-09-20 03:47:50,9.19,9.19,9.19,100.00,887747,33,20001,-81
2020-09-20 03:48:41,9.16,9.16,9.16,100.00,887697,33,19957,-80
2020-09-20 03:49:32,9.16,9.16,9.16,100.00,887568,33,19968,-80
2020-09-20 03:50:22,9.15,9.15,9.15,100.00,889109,33,20288,-80
2020-09-20 03:51:13,9.12,9.12,9.12,100.00,890127,33,19979,-80
2020-09-20 03:52:04,9.12,9.12,9.12,100.00,890163,33,20265,-80
2020-09-20 03:52:44,9.10,9.10,9.10,100.00,889207,33,19951,-80
2020-09-20 03:53:35,9.10,9.10,9.10,100.00,889061,33,19960,-81
2020-09-20 03:54:25,9.08,9.08,9.08,100.00,889187,33,20300,-80
2020-09-20 03:55:16,9.07,9.07,9.07,100.00,887137,33,19941,-81
2020-09-20 03:56:06,9.06,9.06,9.06,100.00,887510,33,19952,-80
2020-09-20 03:56:57,9.04,9.04,9.04,100.00,890382,33,19937,-80
2020-09-20 03:57:55,9.04,9.04,9.04,100.00,890502,33,19947,-80
2020-09-20 03:58:46,9.03,9.03,9.03,100.00,892141,33,19996,-80
2020-09-20 03:59:37,9.01,9.01,9.01,100.00,893822,33,20327,-81
2020-09-20 04:00:28,9.01,9.01,9.01,100.00,895239,33,20298,-80
2020-09-20 04:01:19,8.98,8.98,8.98,100.00,895074,33,20075,-79
2020-09-20 04:02:10,8.94,8.94,8.94,100.00,894081,33,20020,-80
2020-09-20 04:03:01,8.93,8.93,8.93,100.00,894297,33,19986,-80
2020-09-20 04:03:52,8.93,8.93,8.93,100.00,895031,33,19952,-80
2020-09-20 04:04:43,8.90,8.90,8.90,100.00,890898,33,19986,-81
2020-09-20 04:05:47,8.92,8.92,8.92,100.00,892376,33,19995,-80
2020-09-20 04:06:38,8.93,8.93,8.93,100.00,894917,33,19967,-81
2020-09-20 04:07:36,8.88,8.88,8.88,100.00,892933,33,19972,-80
2020-09-20 04:08:34,8.87,8.87,8.87,100.00,892262,33,19940,-81
2020-09-20 04:09:26,8.85,8.85,8.85,100.00,892091,33,19979,-79
2020-09-20 04:09:57,8.83,8.83,8.83,100.00,894225,33,19941,-81
2020-09-20 04:10:47,8.82,8.82,8.82,100.00,892494,33,20032,-80
2020-09-20 04:11:39,8.80,8.80,8.80,100.00,886525,33,19984,-81
2020-09-20 04:12:38,8.80,8.80,8.80,100.00,887253,33,20280,-81
2020-09-20 04:13:29,8.78,8.78,8.78,100.00,893143,33,20019,-81
2020-09-20 04:14:20,8.79,8.79,8.79,100.00,892279,33,19940,-80
2020-09-20 04:15:00,8.80,8.80,8.80,100.00,888884,33,19961,-80
2020-09-20 04:15:50,8.82,8.82,8.82,100.00,889010,33,19968,-79
2020-09-20 04:16:42,8.82,8.82,8.82,100.00,889122,33,19956,-80
2020-09-20 04:17:32,8.84,8.84,8.84,100.00,887118,33,19975,-81
2020-09-20 04:18:30,8.81,8.81,8.81,100.00,893489,33,20035,-82
2020-09-20 04:19:22,8.83,8.83,8.83,100.00,892425,33,19951,-80
2020-09-20 04:20:13,8.80,8.80,8.80,100.00,890456,33,19982,-80
2020-09-20 04:21:04,8.82,8.82,8.82,100.00,893161,33,19998,-81
2020-09-20 04:21:55,8.79,8.79,8.79,100.00,892039,33,20044,-80
2020-09-20 04:22:46,8.78,8.78,8.78,100.00,891108,33,19996,-80
2020-09-20 04:23:38,8.77,8.77,8.77,100.00,893258,33,19969,-81
2020-09-20 04:24:35,8.75,8.75,8.75,100.00,892441,33,19951,-80
2020-09-20 04:25:27,8.74,8.74,8.74,100.00,890598,33,20083,-80
2020-09-20 04:26:18,8.73,8.73,8.73,100.00,894238,33,20005,-80
2020-09-20 04:27:09,8.79,8.79,8.79,100.00,892211,33,20341,-80
2020-09-20 04:28:00,8.81,8.81,8.81,100.00,891313,33,20019,-80
2020-09-20 04:28:51,8.79,8.79,8.79,100.00,893104,33,20401,-81
2020-09-20 04:29:41,8.79,8.79,8.79,100.00,892101,33,20256,-80
2020-09-20 04:30:32,8.77,8.77,8.77,100.00,891448,33,19979,-81
2020-09-20 04:31:23,8.75,8.75,8.75,100.00,893406,33,19950,-81
2020-09-20 04:32:13,8.74,8.74,8.74,100.00,892367,33,20330,-80
2020-09-20 04:33:04,8.76,8.76,8.76,100.00,891017,33,19961,-80
2020-09-20 04:33:54,8.80,8.80,8.80,100.00,890630,33,19953,-81
2020-09-20 04:34:45,8.80,8.80,8.80,100.00,892436,33,19940,-81
2020-09-20 04:35:36,8.84,8.84,8.84,100.00,890986,33,19951,-80
2020-09-20 04:36:28,8.82,8.82,8.82,100.00,893351,33,19941,-80
2020-09-20 04:37:08,8.81,8.81,8.81,100.00,894986,33,19952,-81
2020-09-20 04:37:48,8.81,8.81,8.81,100.00,892293,33,19980,-80
2020-09-20 04:38:39,8.86,8.86,8.86,100.00,889567,33,19952,-80
2020-09-20 04:39:30,8.84,8.84,8.84,100.00,892490,33,19978,-79
2020-09-20 04:40:10,8.83,8.83,8.83,100.00,893908,33,19955,-80
2020-09-20 04:41:03,8.80,8.80,8.80,100.00,892350,33,19945,-81
2020-09-20 04:41:54,8.80,8.80,8.80,100.00,895426,33,19987,-81
2020-09-20 04:42:45,8.79,8.79,8.79,100.00,895374,33,19966,-82
2020-09-20 04:43:42,8.77,8.77,8.77,100.00,892387,33,19995,-81
2020-09-20 04:44:33,8.74,8.74,8.74,100.00,892193,33,20287,-80
2020-09-20 04:45:24,8.74,8.74,8.74,100.00,893810,33,20023,-81
2020-09-20 04:46:14,8.71,8.71,8.71,100.00,895157,33,19951,-80
2020-09-20 04:47:06,8.72,8.72,8.72,100.00,890856,33,19952,-80
2020-09-20 04:47:56,8.70,8.70,8.70,100.00,892042,33,19944,-80
2020-09-20 04:48:47,8.68,8.68,8.68,100.00,893603,33,20015,-81
2020-09-20 04:49:38,8.66,8.66,8.66,100.00,894257,33,19948,-80
2020-09-20 04:50:28,8.65,8.65,8.65,100.00,894999,33,19948,-80
2020-09-20 04:51:19,8.64,8.64,8.64,100.00,892303,33,19955,-81
2020-09-20 04:52:09,8.63,8.63,8.63,100.00,891358,33,20344,-81
2020-09-20 04:52:41,8.62,8.62,8.62,100.00,893255,33,20021,-79
2020-09-20 04:53:31,8.64,8.64,8.64,100.00,895069,33,19951,-79
2020-09-20 04:54:23,8.64,8.64,8.64,100.00,892041,33,19964,-81
2020-09-20 04:55:14,8.62,8.62,8.62,100.00,895233,33,19940,-80
2020-09-20 04:56:05,8.60,8.60,8.60,100.00,892444,33,19941,-81
2020-09-20 04:56:45,8.56,8.56,8.56,100.00,892394,33,19941,-81
2020-09-20 04:57:36,8.55,8.55,8.55,100.00,892295,33,19941,-80
2020-09-20 04:58:26,8.54,8.54,8.54,100.00,892062,33,19963,-81
2020-09-20 04:59:17,8.55,8.55,8.55,100.00,886349,33,20001,-80
2020-09-20 05:00:07,8.54,8.54,8.54,100.00,884456,33,19978,-81
2020-09-20 05:00:58,8.54,8.54,8.54,100.00,888436,33,20375,-79
2020-09-20 05:01:48,8.53,8.53,8.53,100.00,887277,33,19999,-82
2020-09-20 05:02:39,8.54,8.54,8.54,100.00,886019,33,20284,-81
2020-09-20 05:03:30,8.53,8.53,8.53,100.00,888181,33,20005,-81
2020-09-20 05:04:20,8.50,8.50,8.50,100.00,889967,33,20044,-80
2020-09-20 05:05:26,8.50,8.50,8.50,100.00,888858,33,19961,-81
2020-09-20 05:06:30,8.48,8.48,8.48,100.00,891819,33,19951,-81
2020-09-20 05:07:10,8.47,8.47,8.47,100.00,892260,33,19952,-79
2020-09-20 05:08:01,8.46,8.46,8.46,100.00,886300,33,19953,-80
2020-09-20 05:08:53,8.44,8.44,8.44,100.00,882983,33,20366,-81
2020-09-20 05:09:44,8.44,8.44,8.44,100.00,888787,33,19945,-80
2020-09-20 05:10:34,8.43,8.43,8.43,100.00,890529,33,20299,-80
2020-09-20 05:11:25,8.43,8.43,8.43,100.00,888934,33,20024,-80
2020-09-20 05:12:15,8.42,8.42,8.42,100.00,886332,33,19980,-81
2020-09-20 05:13:06,8.43,8.43,8.43,100.00,882328,33,19999,-80
2020-09-20 05:13:37,8.45,8.45,8.45,100.00,886960,33,20311,-80
2020-09-20 05:14:28,8.45,8.45,8.45,100.00,892384,33,19947,-80
2020-09-20 05:15:18,8.45,8.45,8.45,100.00,889023,33,20288,-80
2020-09-20 05:16:11,8.45,8.45,8.45,100.00,893335,33,19951,-79
2020-09-20 05:16:41,8.45,8.45,8.45,100.00,894949,33,20339,-82
2020-09-20 05:17:32,8.45,8.45,8.45,100.00,889293,33,19941,-79
2020-09-20 05:18:25,8.45,8.45,8.45,100.00,886302,33,20333,-81
2020-09-20 05:19:15,8.47,8.47,8.47,100.00,886492,33,20355,-83
2020-09-20 05:20:06,8.48,8.48,8.48,100.00,888901,33,19964,-82
2020-09-20 05:20:56,8.47,8.47,8.47,100.00,890542,33,20009,-83
2020-09-20 05:21:47,8.48,8.48,8.48,100.00,890354,33,19945,-82
2020-09-20 05:22:38,8.46,8.46,8.46,100.00,891555,33,20312,-81
2020-09-20 05:23:30,8.47,8.47,8.47,100.00,894186,33,19957,-83
2020-09-20 05:24:20,8.47,8.47,8.47,100.00,895198,33,19988,-83
2020-09-20 05:25:11,8.47,8.47,8.47,100.00,892917,33,19940,-82
2020-09-20 05:26:04,8.46,8.46,8.46,100.00,892993,33,20016,-83
2020-09-20 05:26:55,8.48,8.48,8.48,100.00,894726,33,19964,-83
2020-09-20 05:27:45,8.45,8.45,8.45,100.00,896518,33,20358,-83
2020-09-20 05:28:36,8.47,8.47,8.47,100.00,893247,33,19979,-83
2020-09-20 05:29:27,8.48,8.48,8.48,100.00,893291,33,19952,-83
2020-09-20 05:30:18,8.48,8.48,8.48,100.00,894131,33,19945,-83
2020-09-20 05:31:09,8.48,8.48,8.48,100.00,892928,33,19992,-82
2020-09-20 05:31:59,8.49,8.49,8.49,100.00,890486,33,20381,-83
2020-09-20 05:32:50,8.50,8.50,8.50,100.00,890971,33,19952,-83
2020-09-20 05:33:43,8.49,8.49,8.49,100.00,894350,33,19949,-82
2020-09-20 05:34:33,8.51,8.51,8.51,100.00,895933,33,19952,-82
2020-09-20 05:35:24,8.51,8.51,8.51,100.00,895681,33,19952,-83
2020-09-20 05:36:15,8.53,8.53,8.53,100.00,892691,33,19992,-82
2020-09-20 05:37:05,8.53,8.53,8.53,100.00,892765,33,20028,-83
2020-09-20 05:38:05,8.55,8.55,8.55,100.00,893775,33,20326,-83
2020-09-20 05:38:56,8.56,8.56,8.56,100.00,892277,33,19941,-82
2020-09-20 05:39:47,8.58,8.58,8.58,100.00,890819,33,19951,-83
2020-09-20 05:40:37,8.61,8.61,8.61,100.00,893849,33,19970,-83
2020-09-20 05:41:33,8.62,8.62,8.62,100.00,893039,33,20003,-82
2020-09-20 05:42:25,8.63,8.63,8.63,100.00,892033,33,20327,-83
2020-09-20 05:43:16,8.65,8.65,8.65,100.00,894771,33,20008,-81
2020-09-20 05:44:07,8.67,8.67,8.67,100.00,893107,33,19945,-81
2020-09-20 05:44:58,8.69,8.69,8.69,100.00,892063,33,20299,-82
2020-09-20 05:45:48,8.70,8.70,8.70,100.00,894120,33,19957,-81
2020-09-20 05:46:39,8.73,8.73,8.73,100.00,893183,33,19952,-80
2020-09-20 05:47:29,8.78,8.78,8.78,100.00,892504,33,20341,-82
2020-09-20 05:48:20,8.79,8.79,8.79,100.00,893982,33,19954,-80
2020-09-20 05:49:12,8.82,8.82,8.82,100.00,896071,33,19944,-81
2020-09-20 05:50:03,8.84,8.84,8.84,100.00,893050,33,19983,-81
2020-09-20 05:50:54,8.87,8.87,8.87,100.00,893199,33,19987,-83
2020-09-20 05:51:46,8.90,8.90,8.90,100.00,894070,33,19979,-81
2020-09-20 05:52:37,8.93,8.93,8.93,100.00,893125,33,19941,-82
2020-09-20 05:53:27,8.95,8.95,8.95,100.00,892065,33,19979,-82
2020-09-20 05:54:18,9.00,9.00,9.00,100.00,894168,33,19951,-81
2020-09-20 05:55:09,9.03,9.03,9.03,100.00,896205,33,20337,-81
2020-09-20 05:55:59,9.06,9.06,9.06,100.00,895378,33,19940,-81
2020-09-20 05:56:52,9.08,9.08,9.08,100.00,896155,33,19952,-80
2020-09-20 05:57:49,9.12,9.12,9.12,100.00,892873,33,19957,-82
2020-09-20 05:58:31,9.14,9.14,9.14,100.00,891029,33,20343,-81
2020-09-20 05:59:09,9.17,9.17,9.17,100.00,894049,33,19953,-84
2020-09-20 05:59:49,9.19,9.19,9.19,100.00,896000,33,19961,-83
2020-09-20 06:00:43,9.20,9.20,9.20,100.00,890171,33,19945,-83
2020-09-20 06:01:34,9.23,9.23,9.23,100.00,889946,33,20028,-82
2020-09-20 06:02:25,9.25,9.25,9.25,100.00,890189,33,20019,-82
2020-09-20 06:03:20,9.27,9.27,9.27,100.00,888029,33,19960,-81
2020-09-20 06:04:15,9.29,9.29,9.29,100.00,887142,33,19992,-82
2020-09-20 06:05:11,9.31,9.31,9.31,100.00,888830,33,19956,-83
2020-09-20 06:06:02,9.33,9.33,9.33,100.00,893785,33,19944,-84
2020-09-20 06:06:52,9.37,9.37,9.37,100.00,892872,33,19944,-81
2020-09-20 06:07:43,9.39,9.39,9.39,100.00,889568,33,19945,-82
2020-09-20 06:08:34,9.41,9.41,9.41,100.00,890983,33,20296,-82
2020-09-20 06:09:25,9.42,9.42,9.42,100.00,893562,33,19940,-82
2020-09-20 06:10:16,9.44,9.44,9.44,100.00,894746,33,19950,-82
2020-09-20 06:11:06,9.45,9.45,9.45,100.00,895920,33,19992,-79
2020-09-20 06:11:57,9.46,9.46,9.46,100.00,895697,33,20023,-83
2020-09-20 06:12:48,9.48,9.48,9.48,100.00,892060,33,19957,-82
2020-09-20 06:13:38,9.49,9.49,9.49,100.00,893096,33,19945,-81
2020-09-20 06:14:29,9.50,9.50,9.50,100.00,894206,33,20369,-82
2020-09-20 06:15:19,9.50,9.50,9.50,100.00,891422,33,20331,-81
2020-09-20 06:16:12,9.53,9.53,9.53,100.00,891187,33,19972,-81
2020-09-20 06:17:02,9.56,9.56,9.56,100.00,894092,33,19999,-81
2020-09-20 06:17:53,9.58,9.58,9.58,100.00,895696,33,19978,-83
2020-09-20 06:18:44,9.60,9.60,9.60,100.00,895582,33,20398,-82
2020-09-20 06:19:35,9.65,9.65,9.65,100.00,895764,33,19987,-83
2020-09-20 06:20:25,9.67,9.67,9.67,100.00,895977,33,19980,-80
2020-09-20 06:21:17,9.67,9.67,9.67,100.00,895802,33,20000,-83
2020-09-20 06:22:08,9.71,9.71,9.71,100.00,895918,33,19944,-81
2020-09-20 06:22:58,9.73,9.73,9.73,100.00,894294,33,19940,-83
2020-09-20 06:23:49,9.78,9.78,9.78,100.00,896139,33,20378,-80
2020-09-20 06:24:40,9.76,9.76,9.76,100.00,896056,33,19955,-82
2020-09-20 06:25:30,9.70,9.70,9.70,100.00,894750,33,19960,-82
2020-09-20 06:26:21,9.74,9.74,9.74,100.00,895572,33,19952,-82
2020-09-20 06:27:11,9.78,9.78,9.78,100.00,895750,33,19944,-82
2020-09-20 06:28:02,9.75,9.75,9.75,100.00,892433,33,20003,-82
2020-09-20 06:28:52,9.81,9.81,9.81,100.00,889817,33,19952,-82
2020-09-20 06:29:43,9.83,9.83,9.83,100.00,887946,33,19967,-82
2020-09-20 06:30:33,9.86,9.86,9.86,100.00,887411,33,19949,-81
2020-09-20 06:31:25,9.85,9.85,9.85,100.00,889432,33,19964,-81
2020-09-20 06:32:16,9.90,9.90,9.90,100.00,888702,33,19965,-81
2020-09-20 06:33:14,9.92,9.92,9.92,100.00,889765,33,19980,-83
2020-09-20 06:34:05,9.92,9.92,9.92,100.00,885554,33,19946,-81
2020-09-20 06:34:55,9.95,9.95,9.95,100.00,888625,33,20337,-81
2020-09-20 06:35:46,10.00,10.00,10.00,100.00,888905,33,20368,-81
2020-09-20 06:36:44,10.03,10.03,10.03,100.00,892875,33,19949,-80
2020-09-20 06:37:34,10.05,10.05,10.05,100.00,894779,33,19940,-82
2020-09-20 06:38:25,10.11,10.11,10.11,100.00,896067,33,19952,-83
2020-09-20 06:39:15,10.11,10.11,10.11,100.00,895683,33,20308,-80
2020-09-20 06:40:06,10.17,10.17,10.17,100.00,895492,33,19944,-81
2020-09-20 06:40:57,10.18,10.18,10.18,100.00,895548,33,19983,-81
2020-09-20 06:41:47,10.21,10.21,10.21,100.00,892853,33,19941,-81
2020-09-20 06:42:38,10.26,10.26,10.26,100.00,892418,33,20020,-81
2020-09-20 06:43:28,10.32,10.32,10.32,100.00,890800,33,20020,-81
2020-09-20 06:44:19,10.33,10.33,10.33,100.00,891401,33,20256,-81
2020-09-20 06:45:10,10.36,10.36,10.36,100.00,893242,33,19955,-81
2020-09-20 06:46:00,10.41,10.41,10.41,100.00,892381,33,19956,-81
2020-09-20 06:46:51,10.42,10.42,10.42,100.00,891794,33,20015,-81
2020-09-20 06:47:41,10.37,10.37,10.37,100.00,893891,33,19940,-81
2020-09-20 06:48:32,10.43,10.43,10.43,100.00,895461,33,19948,-81
2020-09-20 06:49:23,10.43,10.43,10.43,100.00,894437,33,19967,-81
2020-09-20 06:50:14,10.45,10.45,10.45,100.00,895578,33,19940,-81
2020-09-20 06:51:05,10.46,10.46,10.46,100.00,892673,33,19956,-81
2020-09-20 06:51:57,10.50,10.50,10.50,100.00,891634,33,19992,-81
2020-09-20 06:52:47,10.49,10.49,10.49,100.00,890587,33,19937,-81
2020-09-20 06:53:38,10.51,10.51,10.51,100.00,895754,33,19940,-80
2020-09-20 06:54:29,10.56,10.56,10.56,100.00,891480,33,19971,-81
2020-09-20 06:55:19,10.60,10.60,10.60,100.00,891206,33,19951,-81
2020-09-20 06:56:10,10.60,10.60,10.60,100.00,893599,33,19948,-80
2020-09-20 06:57:01,10.61,10.61,10.61,100.00,891691,33,19968,-81
2020-09-20 06:57:52,10.59,10.59,10.59,100.00,892712,33,19975,-82
2020-09-20 06:58:42,10.63,10.63,10.63,100.00,893958,33,20336,-79
2020-09-20 06:59:33,10.62,10.62,10.62,100.00,895867,33,20332,-81
2020-09-20 07:00:23,10.69,10.69,10.69,100.00,895745,33,20050,-81
2020-09-20 07:01:14,10.73,10.73,10.73,100.00,892561,33,19971,-80
2020-09-20 07:02:05,10.75,10.75,10.75,100.00,892495,33,20342,-81
2020-09-20 07:02:56,10.77,10.77,10.77,100.00,893317,33,19947,-81
2020-09-20 07:03:46,10.78,10.78,10.78,100.00,892633,33,19980,-79
2020-09-20 07:04:37,10.83,10.83,10.83,100.00,891538,33,19976,-82
2020-09-20 07:05:28,10.86,10.86,10.86,100.00,893368,33,19953,-81
2020-09-20 07:06:18,10.85,10.85,10.85,100.00,892665,33,19979,-82
2020-09-20 07:07:09,10.81,10.81,10.81,100.00,891146,33,19944,-81
2020-09-20 07:07:59,10.86,10.86,10.86,100.00,893616,33,19936,-81
2020-09-20 07:08:50,10.79,10.79,10.79,100.00,892671,33,20354,-81
2020-09-20 07:09:41,10.78,10.78,10.78,100.00,891607,33,19941,-81
2020-09-20 07:10:32,10.88,10.88,10.88,100.00,893615,33,19951,-81
2020-09-20 07:11:23,10.91,10.91,10.91,100.00,892243,33,19955,-81
2020-09-20 07:12:13,10.98,10.98,10.98,100.00,891686,33,19941,-81
2020-09-20 07:13:04,11.03,11.03,11.03,100.00,893355,33,19949,-81
2020-09-20 07:13:54,10.98,10.98,10.98,100.00,892694,33,19955,-80
2020-09-20 07:14:45,11.05,11.05,11.05,100.00,891582,33,19941,-81
2020-09-20 07:15:35,10.99,10.99,10.99,100.00,893610,33,19996,-80
2020-09-20 07:16:26,11.04,11.04,11.04,100.00,892133,33,19941,-80
2020-09-20 07:17:17,11.06,11.06,11.06,100.00,891263,33,19979,-80
2020-09-20 07:18:07,11.12,11.12,11.12,100.00,893331,33,19956,-80
2020-09-20 07:18:58,11.20,11.20,11.20,100.00,892169,33,19949,-81
2020-09-20 07:19:48,11.22,11.22,11.22,100.00,891222,33,19996,-79
2020-09-20 07:20:39,11.17,11.17,11.17,100.00,893509,33,19945,-81
2020-09-20 07:21:30,11.20,11.20,11.20,100.00,892318,33,19963,-80
2020-09-20 07:22:20,11.27,11.27,11.27,100.00,891183,33,19951,-81
2020-09-20 07:23:11,11.30,11.30,11.30,100.00,891567,33,19949,-81
2020-09-20 07:24:02,11.23,11.23,11.23,100.00,896054,33,19943,-81
2020-09-20 07:24:53,11.32,11.32,11.32,100.00,892394,33,19983,-82
2020-09-20 07:25:43,11.25,11.25,11.25,100.00,889249,33,19957,-81
2020-09-20 07:26:34,11.30,11.30,11.30,100.00,890449,33,20348,-81
2020-09-20 07:27:24,11.40,11.40,11.40,100.00,892219,33,19940,-81
2020-09-20 07:28:15,11.45,11.45,11.45,100.00,892611,33,20008,-81
2020-09-20 07:29:05,11.49,11.49,11.49,100.00,892358,33,20379,-80
2020-09-20 07:29:56,11.56,11.56,11.56,100.00,892702,33,19944,-81
2020-09-20 07:30:47,11.62,11.62,11.62,100.00,893784,33,20397,-81
2020-09-20 07:31:37,11.61,11.61,11.61,100.00,895661,33,19952,-81
2020-09-20 07:32:28,11.69,11.69,11.69,100.00,892628,33,19966,-81
2020-09-20 07:33:18,11.72,11.72,11.72,100.00,889168,33,20332,-81
2020-09-20 07:34:09,11.78,11.78,11.78,100.00,890583,33,19949,-80
2020-09-20 07:35:00,11.83,11.83,11.83,100.00,892251,33,19941,-81
2020-09-20 07:35:51,11.78,11.78,11.78,100.00,892635,33,19946,-81
2020-09-20 07:36:42,11.84,11.84,11.84,100.00,892402,33,19940,-80
2020-09-20 07:37:32,11.88,11.88,11.88,100.00,892556,33,20048,-81
2020-09-20 07:38:23,11.95,11.95,11.95,100.00,893669,33,19940,-81
2020-09-20 07:39:14,11.94,11.94,11.94,100.00,895514,33,20093,-81
2020-09-20 07:40:05,11.90,11.90,11.90,100.00,894107,33,19983,-81
2020-09-20 07:40:56,11.92,11.92,11.92,100.00,895189,33,19944,-81
2020-09-20 07:41:46,12.02,12.02,12.02,100.00,892182,33,20043,-80
2020-09-20 07:42:38,12.10,12.10,12.10,100.00,891488,33,19940,-81
2020-09-20 07:43:30,12.10,12.10,12.10,100.00,891957,33,20027,-80
2020-09-20 07:44:22,12.14,12.14,12.14,100.00,895355,33,19940,-81
2020-09-20 07:45:12,12.21,12.21,12.21,100.00,892511,33,19937,-82
2020-09-20 07:46:03,12.24,12.24,12.24,100.00,892632,33,20363,-81
2020-09-20 07:46:53,12.28,12.28,12.28,100.00,893466,33,20323,-83
2020-09-20 07:47:44,12.19,12.19,12.19,99.25,892531,33,20307,-81
2020-09-20 07:48:34,12.25,12.25,12.25,100.00,891415,33,19972,-80
2020-09-20 07:49:27,12.27,12.27,12.27,99.88,893549,33,19944,-81
2020-09-20 07:50:18,12.27,12.27,12.27,99.55,892262,33,19945,-82
2020-09-20 07:51:08,12.32,12.32,12.32,99.76,890934,33,19957,-81
2020-09-20 07:51:59,12.25,12.25,12.25,99.19,891641,33,20043,-81
2020-09-20 07:52:50,12.25,12.25,12.25,99.30,895257,33,20302,-81
2020-09-20 07:53:41,12.37,12.37,12.37,100.00,895367,33,20076,-80
2020-09-20 07:54:32,12.37,12.37,12.37,99.84,892232,33,19976,-81
2020-09-20 07:55:22,12.41,12.41,12.41,98.70,886188,33,20316,-81
2020-09-20 07:56:15,12.49,12.49,12.49,100.00,884690,33,19942,-80
2020-09-20 07:57:06,12.48,12.48,12.48,98.74,888967,33,20020,-81
2020-09-20 07:57:58,12.56,12.56,12.56,99.74,893398,33,20275,-81
2020-09-20 07:58:49,12.56,12.56,12.56,99.06,892435,33,19950,-80
2020-09-20 07:59:40,12.64,12.64,12.64,99.82,890998,33,19957,-82
2020-09-20 08:00:30,12.67,12.67,12.67,99.36,890673,33,19936,-81
2020-09-20 08:01:22,12.72,12.72,12.72,99.75,893398,33,19956,-81
2020-09-20 08:02:13,12.73,12.73,12.73,98.76,892601,33,19941,-81
2020-09-20 08:03:04,12.75,12.75,12.75,98.87,892329,33,19941,-81
2020-09-20 08:04:01,12.69,12.69,12.69,97.53,893243,33,19972,-80
2020-09-20 08:04:52,12.72,12.72,12.72,98.02,893768,33,19960,-79
2020-09-20 08:05:43,12.72,12.72,12.72,97.40,893444,33,19991,-81
2020-09-20 08:06:33,12.77,12.77,12.77,98.19,892691,33,19936,-82
2020-09-20 08:07:24,12.79,12.79,12.79,97.23,891328,33,19964,-81
2020-09-20 08:08:14,12.84,12.84,12.84,97.57,892261,33,20296,-82
2020-09-20 08:09:06,12.90,12.90,12.90,98.99,892051,33,19936,-81
2020-09-20 08:09:56,12.88,12.88,12.88,97.64,894235,33,20377,-80
2020-09-20 08:10:47,12.98,12.98,12.98,99.41,895287,33,19949,-80
2020-09-20 08:11:38,13.03,13.03,13.03,99.46,894189,33,19944,-81
2020-09-20 08:12:28,13.07,13.07,13.07,99.52,893995,33,20408,-81
2020-09-20 08:13:19,13.06,13.06,13.06,97.24,892012,33,19950,-81
2020-09-20 08:14:10,13.11,13.11,13.11,96.73,891444,33,19940,-81
2020-09-20 08:15:00,13.15,13.15,13.15,96.98,892531,33,19953,-81
2020-09-20 08:15:51,13.24,13.24,13.24,98.29,892484,33,19940,-81
2020-09-20 08:16:41,13.22,13.22,13.22,96.29,891081,33,19996,-80
2020-09-20 08:17:32,13.25,13.25,13.25,96.61,892197,33,20003,-81
2020-09-20 08:18:23,13.28,13.28,13.28,96.18,895652,33,19941,-82
2020-09-20 08:19:13,13.27,13.27,13.27,95.87,893973,33,19948,-81
2020-09-20 08:20:04,13.29,13.29,13.29,95.73,894714,33,19951,-82
2020-09-20 08:20:55,13.30,13.30,13.30,95.73,892502,33,19949,-82
2020-09-20 08:21:46,13.37,13.37,13.37,96.11,888117,33,20043,-81
2020-09-20 08:22:36,13.37,13.37,13.37,96.09,889298,33,20280,-80
2020-09-20 08:23:27,13.42,13.42,13.42,95.88,893496,33,19945,-81
2020-09-20 08:24:17,13.41,13.41,13.41,94.72,894436,33,19941,-80
2020-09-20 08:25:08,13.47,13.47,13.47,95.56,891312,33,19990,-81
2020-09-20 08:25:59,13.49,13.49,13.49,95.14,892484,33,19957,-81
2020-09-20 08:26:49,13.52,13.52,13.52,94.48,892152,33,19968,-80
2020-09-20 08:27:40,13.56,13.56,13.56,94.42,891041,33,19965,-81
2020-09-20 08:28:30,13.63,13.63,13.63,94.66,892454,33,19952,-80
2020-09-20 08:29:21,13.72,13.72,13.72,94.93,888892,33,20001,-82
2020-09-20 08:30:12,13.78,13.78,13.78,94.01,888062,33,19952,-80
2020-09-20 08:31:02,13.79,13.79,13.79,93.80,890001,33,19953,-81
2020-09-20 08:31:53,13.86,13.86,13.86,94.35,892549,33,20391,-81
2020-09-20 08:32:43,13.95,13.95,13.95,96.05,891098,33,20000,-81
2020-09-20 08:33:34,13.94,13.94,13.94,93.42,892442,33,19967,-81
2020-09-20 08:34:25,13.95,13.95,13.95,93.83,892594,33,19966,-81
2020-09-20 08:35:15,14.05,14.05,14.05,94.10,894340,33,19960,-81
2020-09-20 08:36:06,14.08,14.08,14.08,93.14,895402,33,20045,-81
2020-09-20 08:36:57,14.13,14.13,14.13,93.73,891104,33,19959,-81
2020-09-20 08:37:47,14.17,14.17,14.17,93.58,891303,33,20334,-82
2020-09-20 08:38:38,14.20,14.20,14.20,92.74,893495,33,19970,-81
2020-09-20 08:39:28,14.22,14.22,14.22,91.89,894394,33,19974,-80
2020-09-20 08:40:19,14.25,14.25,14.25,91.22,894467,33,19963,-81
2020-09-20 08:41:10,14.33,14.33,14.33,92.55,895022,33,19980,-81
2020-09-20 08:42:00,14.36,14.36,14.36,91.65,892472,33,19964,-81
2020-09-20 08:42:53,14.41,14.41,14.41,91.79,889122,33,19953,-82
2020-09-20 08:43:44,14.48,14.48,14.48,92.68,890348,33,19952,-82
2020-09-20 08:44:35,14.56,14.56,14.56,92.28,893613,33,19991,-81
2020-09-20 08:45:25,14.59,14.59,14.59,91.78,894000,33,20299,-81
2020-09-20 08:46:16,14.59,14.59,14.59,91.78,893925,33,19971,-80
2020-09-20 08:47:08,14.64,14.64,14.64,92.35,894980,33,19975,-81
2020-09-20 08:47:58,14.65,14.65,14.65,91.63,891333,33,19979,-81
2020-09-20 08:48:49,14.73,14.73,14.73,91.42,890780,33,19940,-80
2020-09-20 08:49:39,14.76,14.76,14.76,90.92,893315,33,19955,-81
2020-09-20 08:50:30,14.81,14.81,14.81,91.61,891322,33,20271,-81
2020-09-20 08:51:21,14.93,14.93,14.93,91.56,891997,33,19951,-81
2020-09-20 08:52:11,14.92,14.92,14.92,90.87,893199,33,19949,-81
2020-09-20 08:53:02,14.97,14.97,14.97,92.25,895064,33,19992,-82
2020-09-20 08:53:52,15.00,15.00,15.00,90.12,895125,33,20383,-79
2020-09-20 08:54:43,15.05,15.05,15.05,90.38,892301,33,19941,-80
2020-09-20 08:55:35,15.04,15.04,15.04,89.77,889433,33,19940,-81
2020-09-20 08:56:25,15.02,15.02,15.02,89.53,891071,33,20089,-81
2020-09-20 08:57:16,15.05,15.05,15.05,89.35,893852,33,19948,-81
2020-09-20 08:58:07,15.17,15.17,15.17,89.94,892894,33,19953,-81
2020-09-20 08:58:58,15.21,15.21,15.21,89.15,892521,33,19961,-80
2020-09-20 08:59:49,15.27,15.27,15.27,89.13,894181,33,20048,-80
2020-09-20 09:00:39,15.22,15.22,15.22,88.20,894843,33,19990,-80
2020-09-20 09:01:30,15.25,15.25,15.25,88.15,895557,33,20351,-81
2020-09-20 09:02:20,15.26,15.26,15.26,88.60,893007,33,19952,-82
2020-09-20 09:03:11,15.32,15.32,15.32,88.94,891799,33,19964,-79
2020-09-20 09:04:02,15.38,15.38,15.38,89.32,894052,33,20435,-79
2020-09-20 09:04:52,15.46,15.46,15.46,89.56,892945,33,19955,-82
2020-09-20 09:05:43,15.52,15.52,15.52,89.46,891438,33,19971,-82
2020-09-20 09:06:33,15.58,15.58,15.58,87.72,890891,33,19960,-82
2020-09-20 09:07:24,15.67,15.67,15.67,88.16,895605,33,19955,-82
2020-09-20 09:08:15,15.75,15.75,15.75,88.20,894849,33,20015,-79
2020-09-20 09:09:05,15.74,15.74,15.74,87.54,891383,33,19945,-81
2020-09-20 09:09:56,15.75,15.75,15.75,87.01,892490,33,19976,-81
2020-09-20 09:10:46,15.82,15.82,15.82,87.12,892564,33,19941,-81
2020-09-20 09:11:37,15.82,15.82,15.82,87.92,891331,33,19941,-81
2020-09-20 09:12:28,15.77,15.77,15.77,87.37,892637,33,19948,-81
2020-09-20 09:13:18,15.75,15.75,15.75,86.41,892789,33,19965,-81
2020-09-20 09:14:09,15.87,15.87,15.87,87.09,895012,33,20016,-81
2020-09-20 09:15:00,15.84,15.84,15.84,87.23,895888,33,20416,-81
2020-09-20 09:15:50,15.85,15.85,15.85,88.03,894971,33,20327,-81
2020-09-20 09:16:42,15.95,15.95,15.95,87.28,894778,33,19944,-81
2020-09-20 09:17:34,15.99,15.99,15.99,85.88,895592,33,19952,-81
2020-09-20 09:18:25,16.02,16.02,16.02,86.24,888689,33,19956,-82
2020-09-20 09:19:16,16.24,16.24,16.24,86.25,889450,33,19941,-81
2020-09-20 09:20:06,16.35,16.35,16.35,86.18,891865,33,20005,-81
2020-09-20 09:20:57,16.39,16.39,16.39,84.35,895785,33,20296,-81
2020-09-20 09:21:47,16.27,16.27,16.27,84.70,895486,33,19974,-81
2020-09-20 09:22:38,16.44,16.44,16.44,86.37,892823,33,19941,-82
2020-09-20 09:23:29,16.52,16.52,16.52,85.49,892947,33,19948,-81
2020-09-20 09:24:21,16.48,16.48,16.48,84.77,894193,33,19953,-81
2020-09-20 09:25:11,16.50,16.50,16.50,83.55,895507,33,19950,-81
2020-09-20 09:26:02,16.55,16.55,16.55,83.29,892519,33,19963,-82
2020-09-20 09:26:52,16.54,16.54,16.54,83.58,889415,33,20025,-82
2020-09-20 09:27:43,16.64,16.64,16.64,84.83,891004,33,19981,-81
2020-09-20 09:28:34,16.69,16.69,16.69,83.59,893883,33,20378,-81
2020-09-20 09:29:24,16.71,16.71,16.71,82.64,891483,33,20323,-80
2020-09-20 09:30:15,16.65,16.65,16.65,83.20,889439,33,19941,-81
2020-09-20 09:31:06,16.68,16.68,16.68,83.92,890775,33,19949,-81
2020-09-20 09:31:56,16.78,16.78,16.78,83.38,892454,33,19941,-81
2020-09-20 09:32:47,16.78,16.78,16.78,83.91,893564,33,19992,-81
2020-09-20 09:33:38,16.83,16.83,16.83,83.77,892675,33,19945,-82
2020-09-20 09:34:29,16.77,16.77,16.77,83.89,892916,33,19940,-82
2020-09-20 09:35:19,16.63,16.63,16.63,84.73,893470,33,19967,-82
2020-09-20 09:36:10,16.72,16.72,16.72,83.75,895860,33,19954,-81
2020-09-20 09:37:01,16.82,16.82,16.82,83.74,895856,33,19940,-81
2020-09-20 09:37:52,16.88,16.88,16.88,82.34,895439,33,20079,-82
2020-09-20 09:38:43,16.96,16.96,16.96,82.69,894226,33,20326,-81
2020-09-20 09:39:33,17.03,17.03,17.03,82.14,894710,33,19979,-80
2020-09-20 09:40:24,17.12,17.12,17.12,81.65,895717,33,19971,-80
2020-09-20 09:41:15,17.27,17.27,17.27,82.96,891377,33,19971,-81
2020-09-20 09:42:05,17.32,17.32,17.32,81.91,892509,33,20355,-82
2020-09-20 09:42:57,17.30,17.30,17.30,81.85,893427,33,20007,-81
2020-09-20 09:43:47,17.24,17.24,17.24,82.36,892151,33,19955,-80
2020-09-20 09:44:38,17.26,17.26,17.26,81.87,889996,33,19940,-81
2020-09-20 09:45:31,17.36,17.36,17.36,82.57,890872,33,19973,-81
2020-09-20 09:46:22,17.36,17.36,17.36,82.21,894141,33,20039,-81
2020-09-20 09:47:12,17.53,17.53,17.53,81.90,894611,33,19952,-81
2020-09-20 09:48:03,17.50,17.50,17.50,80.87,895807,33,19944,-81
2020-09-20 09:48:53,17.59,17.59,17.59,80.86,895974,33,19951,-80
2020-09-20 09:49:44,17.49,17.49,17.49,81.24,894707,33,19940,-81
2020-09-20 09:50:35,17.55,17.55,17.55,82.43,893674,33,20016,-80
2020-09-20 09:51:25,17.50,17.50,17.50,81.16,895402,33,20014,-81
2020-09-20 09:52:16,17.56,17.56,17.56,81.76,893007,33,19952,-81
2020-09-20 09:53:06,17.59,17.59,17.59,81.40,889715,33,20371,-81
2020-09-20 09:53:57,17.71,17.71,17.71,80.37,890564,33,20328,-81
2020-09-20 09:54:49,17.74,17.74,17.74,80.19,893789,33,19941,-82
2020-09-20 09:55:39,17.77,17.77,17.77,80.22,895833,33,19940,-81
2020-09-20 09:56:30,17.68,17.68,17.68,80.01,896000,33,19936,-80
2020-09-20 09:57:21,17.68,17.68,17.68,81.12,892446,33,20014,-81
2020-09-20 09:58:11,17.51,17.51,17.51,82.62,892549,33,20019,-81
2020-09-20 09:59:02,17.67,17.67,17.67,81.25,893795,33,19952,-80
2020-09-20 09:59:52,17.74,17.74,17.74,81.18,895537,33,20389,-81
2020-09-20 10:00:43,17.86,17.86,17.86,80.72,895508,33,19940,-81
2020-09-20 10:01:33,17.93,17.93,17.93,79.16,895818,33,19940,-81
2020-09-20 10:02:24,18.03,18.03,18.03,79.04,894495,33,19979,-81
2020-09-20 10:03:15,18.08,18.08,18.08,78.95,895595,33,19944,-82
2020-09-20 10:04:05,18.14,18.14,18.14,79.23,895355,33,19959,-80
2020-09-20 10:04:56,18.13,18.13,18.13,79.08,891630,33,20264,-81
2020-09-20 10:05:47,18.20,18.20,18.20,79.14,892395,33,20020,-81
2020-09-20 10:06:37,18.31,18.31,18.31,78.87,890748,33,19937,-81
2020-09-20 10:07:29,18.35,18.35,18.35,78.68,891297,33,20328,-81
2020-09-20 10:08:19,18.42,18.42,18.42,78.48,893626,33,19971,-81
2020-09-20 10:09:10,18.45,18.45,18.45,78.32,895433,33,19982,-80
2020-09-20 10:10:01,18.32,18.32,18.32,78.60,895849,33,19940,-81
2020-09-20 10:10:51,18.38,18.38,18.38,78.22,892652,33,19945,-81
2020-09-20 10:11:42,18.40,18.40,18.40,78.63,892834,33,19941,-81
2020-09-20 10:12:33,18.49,18.49,18.49,79.87,893848,33,20045,-82
2020-09-20 10:13:24,18.45,18.45,18.45,80.15,895654,33,20433,-79
2020-09-20 10:14:15,18.58,18.58,18.58,80.16,891068,33,20304,-82
2020-09-20 10:15:06,18.61,18.61,18.61,79.45,892043,33,20366,-79
2020-09-20 10:15:57,18.55,18.55,18.55,78.50,890310,33,20330,-81
2020-09-20 10:16:48,18.57,18.57,18.57,79.34,891258,33,20019,-80
2020-09-20 10:17:38,18.45,18.45,18.45,79.88,890761,33,19941,-81
2020-09-20 10:18:29,18.42,18.42,18.42,80.83,895427,33,19948,-81
2020-09-20 10:19:19,18.61,18.61,18.61,79.60,893974,33,19970,-81
2020-09-20 10:20:10,18.65,18.65,18.65,78.59,891022,33,20012,-81
2020-09-20 10:21:01,18.82,18.82,18.82,79.24,892181,33,19960,-80
2020-09-20 10:21:51,18.83,18.83,18.83,78.74,886364,33,19972,-81
2020-09-20 10:22:42,18.86,18.86,18.86,78.57,889299,33,19980,-82
2020-09-20 10:23:33,18.89,18.89,18.89,79.53,891729,33,19953,-81
2020-09-20 10:24:23,19.01,19.01,19.01,78.43,895293,33,20013,-81
2020-09-20 10:25:14,19.02,19.02,19.02,78.89,892401,33,19948,-82
2020-09-20 10:26:05,19.02,19.02,19.02,77.70,892227,33,19945,-81
2020-09-20 10:26:57,18.99,18.99,18.99,77.95,893710,33,19951,-82
2020-09-20 10:27:47,18.95,18.95,18.95,77.43,892720,33,19949,-82
2020-09-20 10:28:38,18.97,18.97,18.97,77.47,891479,33,19952,-81
2020-09-20 10:29:29,19.08,19.08,19.08,77.29,893402,33,19953,-81
2020-09-20 10:30:19,18.91,18.91,18.91,77.01,892184,33,19944,-81
2020-09-20 10:31:10,18.91,18.91,18.91,77.52,891131,33,19988,-81
2020-09-20 10:32:00,18.64,18.64,18.64,77.58,893870,33,20041,-81
2020-09-20 10:32:51,18.71,18.71,18.71,78.18,892317,33,20027,-81
2020-09-20 10:33:42,18.80,18.80,18.80,78.03,891592,33,20432,-81
2020-09-20 10:34:32,18.94,18.94,18.94,78.10,893291,33,19993,-82
2020-09-20 10:35:23,18.98,18.98,18.98,78.39,895292,33,19956,-81
2020-09-20 10:36:13,19.19,19.19,19.19,77.00,892312,33,19956,-82
2020-09-20 10:37:04,19.18,19.18,19.18,78.34,892288,33,20131,-81
2020-09-20 10:37:54,19.07,19.07,19.07,78.13,890296,33,19996,-82
2020-09-20 10:38:46,19.17,19.17,19.17,77.09,891844,33,19987,-82
2020-09-20 10:39:37,19.26,19.26,19.26,76.70,893332,33,19984,-80
2020-09-20 10:40:27,19.35,19.35,19.35,76.67,892744,33,19979,-81
2020-09-20 10:41:18,19.42,19.42,19.42,76.51,891054,33,20055,-80
2020-09-20 10:42:08,19.35,19.35,19.35,77.43,893724,33,19968,-81
2020-09-20 10:42:59,19.34,19.34,19.34,77.62,895648,33,19936,-81
2020-09-20 10:43:50,19.41,19.41,19.41,76.68,894199,33,20374,-81
2020-09-20 10:44:42,19.29,19.29,19.29,76.29,895689,33,19941,-81
2020-09-20 10:45:32,19.16,19.16,19.16,77.94,892489,33,19991,-82
2020-09-20 10:46:23,19.20,19.20,19.20,77.33,889601,33,19982,-80
2020-09-20 10:47:14,19.42,19.42,19.42,76.68,890600,33,19960,-81
2020-09-20 10:48:04,19.44,19.44,19.44,76.51,890319,33,20442,-80
2020-09-20 10:48:56,19.48,19.48,19.48,77.64,891004,33,20015,-80
2020-09-20 10:49:46,19.66,19.66,19.66,76.95,890579,33,19945,-81
2020-09-20 10:50:37,19.71,19.71,19.71,77.82,892472,33,19948,-81
2020-09-20 10:51:27,19.90,19.90,19.90,74.32,888164,33,20009,-80
2020-09-20 10:52:18,19.93,19.93,19.93,73.86,890641,33,19990,-81
2020-09-20 10:53:09,20.02,20.02,20.02,73.73,893252,33,20303,-80
2020-09-20 10:53:59,19.79,19.79,19.79,75.76,891206,33,19952,-80
2020-09-20 10:54:50,19.79,19.79,19.79,75.75,891314,33,19940,-82
2020-09-20 10:55:40,19.94,19.94,19.94,76.12,893582,33,19972,-80
2020-09-20 10:56:31,19.61,19.61,19.61,75.27,891450,33,19960,-79
2020-09-20 10:57:21,19.47,19.47,19.47,75.84,891482,33,19945,-81
2020-09-20 10:58:12,19.84,19.84,19.84,76.01,893273,33,19956,-81
2020-09-20 10:59:03,19.67,19.67,19.67,75.68,891077,33,19940,-80
2020-09-20 10:59:53,19.74,19.74,19.74,75.83,892708,33,19936,-81
2020-09-20 11:00:44,20.07,20.07,20.07,75.16,893610,33,19962,-81
2020-09-20 11:01:34,20.01,20.01,20.01,74.86,891477,33,19940,-80
2020-09-20 11:02:25,20.29,20.29,20.29,74.93,891322,33,19988,-82
2020-09-20 11:03:15,20.61,20.61,20.61,74.42,893472,33,19953,-81
2020-09-20 11:04:06,20.85,20.85,20.85,75.10,894644,33,19944,-81
2020-09-20 11:04:57,20.81,20.81,20.81,71.65,895478,33,19936,-80
2020-09-20 11:05:48,21.38,21.38,21.38,69.15,892232,33,20020,-81
2020-09-20 11:06:39,20.93,20.93,20.93,70.80,891343,33,19959,-81
2020-09-20 11:07:29,21.25,21.25,21.25,71.71,893643,33,20414,-80
2020-09-20 11:08:21,21.05,21.05,21.05,71.20,892699,33,19953,-81
2020-09-20 11:09:11,21.16,21.16,21.16,71.62,891284,33,19975,-82
2020-09-20 11:10:02,21.73,21.73,21.73,68.59,893349,33,19952,-81
2020-09-20 11:10:53,21.90,21.90,21.90,68.61,891198,33,19971,-81
2020-09-20 11:11:43,21.74,21.74,21.74,68.94,891306,33,20347,-82
2020-09-20 11:12:34,22.09,22.09,22.09,69.64,893634,33,19975,-82
2020-09-20 11:13:24,22.69,22.69,22.69,66.80,892539,33,19961,-81
2020-09-20 11:14:15,22.43,22.43,22.43,65.90,891381,33,19988,-81
2020-09-20 11:15:05,22.19,22.19,22.19,66.77,893223,33,19955,-80
2020-09-20 11:15:57,22.17,22.17,22.17,67.19,891492,33,19953,-80
2020-09-20 11:16:48,22.79,22.79,22.79,65.46,891063,33,20382,-79
2020-09-20 11:17:38,22.57,22.57,22.57,65.46,893684,33,20276,-80
2020-09-20 11:18:32,23.04,23.04,23.04,64.04,891969,33,19967,-80
2020-09-20 11:19:22,23.07,23.07,23.07,64.57,889427,33,19933,-80
2020-09-20 11:20:13,23.05,23.05,23.05,65.63,890859,33,19949,-82
2020-09-20 11:21:04,23.09,23.09,23.09,64.83,890154,33,19953,-80
2020-09-20 11:21:54,23.08,23.08,23.08,65.04,892042,33,19953,-81
2020-09-20 11:22:45,22.88,22.88,22.88,64.86,890644,33,19957,-81
2020-09-20 11:23:36,22.28,22.28,22.28,66.33,892302,33,19957,-79
2020-09-20 11:24:26,22.70,22.70,22.70,67.64,893338,33,19941,-79
2020-09-20 11:25:17,22.88,22.88,22.88,65.56,895521,33,20023,-79
2020-09-20 11:26:07,22.66,22.66,22.66,66.87,892611,33,20303,-80
2020-09-20 11:26:58,23.17,23.17,23.17,65.25,889481,33,19964,-81
2020-09-20 11:27:48,23.13,23.13,23.13,64.32,890474,33,19992,-81
2020-09-20 11:28:39,23.17,23.17,23.17,64.98,890581,33,19977,-79
2020-09-20 11:29:29,23.51,23.51,23.51,64.23,889572,33,19949,-81
2020-09-20 11:30:20,23.20,23.20,23.20,64.96,890596,33,20016,-79
2020-09-20 11:31:12,22.92,22.92,22.92,65.43,893413,33,19941,-82
2020-09-20 11:32:03,23.06,23.06,23.06,64.46,892479,33,19963,-80
2020-09-20 11:32:53,23.20,23.20,23.20,63.70,889456,33,19941,-80
2020-09-20 11:33:44,23.34,23.34,23.34,63.73,890225,33,20334,-79
2020-09-20 11:34:34,23.10,23.10,23.10,64.19,893516,33,19992,-80
2020-09-20 11:35:25,23.51,23.51,23.51,64.15,895453,33,20355,-79
2020-09-20 11:36:15,23.31,23.31,23.31,64.91,895292,33,19960,-80
2020-09-20 11:37:06,23.67,23.67,23.67,63.93,895510,33,19936,-81
2020-09-20 11:37:56,23.72,23.72,23.72,62.08,889425,33,19960,-80
2020-09-20 11:38:47,23.89,23.89,23.89,62.90,886213,33,19945,-81
2020-09-20 11:39:38,23.44,23.44,23.44,62.72,888709,33,19937,-81
2020-09-20 11:40:29,23.99,23.99,23.99,62.98,893163,33,19953,-81
2020-09-20 11:41:19,23.61,23.61,23.61,62.30,895020,33,19959,-80
2020-09-20 11:42:11,24.06,24.06,24.06,62.07,892411,33,19987,-80
2020-09-20 11:43:02,23.75,23.75,23.75,61.97,889004,33,20007,-82
2020-09-20 11:43:53,23.65,23.65,23.65,61.53,890399,33,20342,-82
2020-09-20 11:44:44,23.46,23.46,23.46,62.50,893477,33,19972,-80
2020-09-20 11:45:35,24.30,24.30,24.30,60.85,894485,33,19988,-81
2020-09-20 11:46:25,24.42,24.42,24.42,60.73,895591,33,19940,-82
2020-09-20 11:47:19,23.85,23.85,23.85,60.89,895537,33,19999,-81
2020-09-20 11:48:09,23.86,23.86,23.86,61.36,892135,33,19959,-80
2020-09-20 11:49:00,24.09,24.09,24.09,61.39,888819,33,19999,-81
2020-09-20 11:49:51,23.37,23.37,23.37,62.99,887534,33,19953,-80
2020-09-20 11:50:41,23.74,23.74,23.74,62.46,890616,33,19977,-81
2020-09-20 11:51:32,24.46,24.46,24.46,61.50,892174,33,19976,-82
2020-09-20 11:52:23,24.01,24.01,24.01,62.02,892101,33,19992,-80
2020-09-20 11:53:13,24.52,24.52,24.52,60.38,890275,33,19945,-81
2020-09-20 11:54:04,24.11,24.11,24.11,61.37,886397,33,19979,-80
2020-09-20 11:54:54,23.87,23.87,23.87,61.88,884253,33,19942,-81
2020-09-20 11:55:45,24.08,24.08,24.08,62.71,885647,33,20392,-82
2020-09-20 11:56:36,24.15,24.15,24.15,61.33,887561,33,20322,-81
2020-09-20 11:57:27,24.08,24.08,24.08,59.99,890589,33,19940,-80
2020-09-20 11:58:18,24.70,24.70,24.70,58.73,889450,33,19941,-80
2020-09-20 11:59:08,24.50,24.50,24.50,58.40,886359,33,19945,-81
2020-09-20 11:59:59,24.88,24.88,24.88,60.41,885622,33,19990,-81
2020-09-20 12:00:50,25.59,25.59,25.59,59.27,890534,33,19967,-81
2020-09-20 12:01:41,25.50,25.50,25.50,58.33,890103,33,19959,-80
2020-09-20 12:02:32,25.15,25.15,25.15,59.20,892203,33,19948,-81
2020-09-20 12:03:22,24.93,24.93,24.93,59.18,893576,33,19996,-80
2020-09-20 12:04:13,25.46,25.46,25.46,57.94,894979,33,20002,-81
2020-09-20 12:05:04,24.82,24.82,24.82,58.82,895498,33,19943,-80
2020-09-20 12:05:54,24.23,24.23,24.23,59.55,895543,33,19991,-82
2020-09-20 12:06:45,24.94,24.94,24.94,58.35,895735,33,19956,-82
2020-09-20 12:07:36,26.09,26.09,26.09,55.83,895017,33,19959,-80
2020-09-20 12:08:26,25.78,25.78,25.78,56.32,892038,33,19959,-81
2020-09-20 12:09:17,24.93,24.93,24.93,58.43,892324,33,20331,-81
2020-09-20 12:10:08,24.77,24.77,24.77,59.60,893633,33,20016,-82
2020-09-20 12:10:59,24.07,24.07,24.07,61.45,892419,33,19968,-83
2020-09-20 12:11:50,24.72,24.72,24.72,59.85,892433,33,19959,-80
2020-09-20 12:12:40,24.47,24.47,24.47,59.71,893345,33,19980,-81
2020-09-20 12:13:31,24.61,24.61,24.61,58.94,893942,33,19978,-79
2020-09-20 12:14:22,24.97,24.97,24.97,57.67,892016,33,19959,-81
2020-09-20 12:15:12,24.41,24.41,24.41,58.12,893136,33,19937,-80
2020-09-20 12:16:03,24.42,24.42,24.42,58.82,892149,33,19984,-80
2020-09-20 12:16:53,24.40,24.40,24.40,57.84,889362,33,19971,-80
2020-09-20 12:17:44,24.62,24.62,24.62,57.30,890462,33,20323,-81
2020-09-20 12:18:36,24.57,24.57,24.57,59.51,890451,33,20332,-81
2020-09-20 12:19:27,24.91,24.91,24.91,58.55,891121,33,20323,-80
2020-09-20 12:20:18,25.87,25.87,25.87,56.97,890323,33,20044,-80
2020-09-20 12:21:09,26.22,26.22,26.22,55.78,895127,33,20358,-81
2020-09-20 12:22:00,25.58,25.58,25.58,55.40,890894,33,19941,-79
2020-09-20 12:22:50,25.14,25.14,25.14,56.53,891548,33,20111,-81
2020-09-20 12:23:41,25.06,25.06,25.06,57.33,893136,33,20039,-81
2020-09-20 12:24:31,25.30,25.30,25.30,56.43,890988,33,19952,-81
2020-09-20 12:25:22,25.49,25.49,25.49,55.78,890906,33,19952,-80
2020-09-20 12:26:13,25.44,25.44,25.44,55.17,893469,33,19960,-81
2020-09-20 12:27:03,26.35,26.35,26.35,53.91,891290,33,20296,-81
2020-09-20 12:27:54,26.20,26.20,26.20,55.09,891252,33,20306,-80
2020-09-20 12:28:45,25.70,25.70,25.70,56.95,893210,33,19972,-82
2020-09-20 12:29:35,25.67,25.67,25.67,55.71,893832,33,19950,-81
2020-09-20 12:30:26,25.35,25.35,25.35,56.74,894725,33,20007,-81
2020-09-20 12:31:16,25.98,25.98,25.98,55.72,895859,33,20006,-80
2020-09-20 12:32:07,26.17,26.17,26.17,55.07,891551,33,20023,-81
2020-09-20 12:32:58,25.30,25.30,25.30,54.99,893030,33,19952,-81
2020-09-20 12:33:48,25.58,25.58,25.58,54.61,893684,33,19952,-81
2020-09-20 12:34:39,25.84,25.84,25.84,54.68,895778,33,20008,-81
2020-09-20 12:35:29,25.08,25.08,25.08,56.36,895956,33,19957,-81
2020-09-20 12:36:20,25.36,25.36,25.36,56.32,896022,33,19948,-82
2020-09-20 12:37:10,25.51,25.51,25.51,56.76,894850,33,19953,-83
2020-09-20 12:38:01,26.29,26.29,26.29,54.41,892598,33,19996,-81
2020-09-20 12:38:51,25.64,25.64,25.64,55.73,892777,33,19968,-80
2020-09-20 12:39:42,25.62,25.62,25.62,56.03,893675,33,19940,-80
2020-09-20 12:40:34,26.09,26.09,26.09,55.86,895629,33,19956,-80
2020-09-20 12:41:24,26.82,26.82,26.82,52.35,892847,33,19990,-80
2020-09-20 12:42:15,26.81,26.81,26.81,52.38,892920,33,20035,-80
2020-09-20 12:43:05,26.67,26.67,26.67,52.61,893666,33,19945,-81
2020-09-20 12:43:56,25.81,25.81,25.81,54.25,896000,33,19991,-81
2020-09-20 12:44:47,27.01,27.01,27.01,52.92,895884,33,20382,-79
2020-09-20 12:45:37,26.51,26.51,26.51,53.95,892963,33,19952,-80
2020-09-20 12:46:28,26.29,26.29,26.29,54.34,892675,33,20322,-81
2020-09-20 12:47:20,27.41,27.41,27.41,52.53,890880,33,19963,-79
2020-09-20 12:48:10,27.13,27.13,27.13,52.62,889522,33,19990,-80
2020-09-20 12:49:01,27.08,27.08,27.08,52.75,890972,33,19964,-81
2020-09-20 12:49:51,26.52,26.52,26.52,53.49,894127,33,19956,-80
2020-09-20 12:50:42,25.92,25.92,25.92,54.24,892907,33,19948,-81
2020-09-20 12:51:32,26.34,26.34,26.34,54.28,892970,33,19959,-80
2020-09-20 12:52:23,26.68,26.68,26.68,53.06,890976,33,20344,-80
2020-09-20 12:53:14,25.98,25.98,25.98,53.55,891582,33,19961,-79
2020-09-20 12:54:04,26.47,26.47,26.47,52.87,891066,33,19949,-82
2020-09-20 12:54:55,26.64,26.64,26.64,52.23,894094,33,20387,-82
2020-09-20 12:55:45,26.28,26.28,26.28,52.02,893045,33,19945,-81
2020-09-20 12:56:36,25.89,25.89,25.89,52.91,892892,33,19945,-81
2020-09-20 12:57:27,25.02,25.02,25.02,55.43,890934,33,19976,-80
2020-09-20 12:58:17,25.93,25.93,25.93,52.90,889575,33,20386,-80
2020-09-20 12:59:08,25.67,25.67,25.67,53.37,890810,33,20005,-81
2020-09-20 12:59:58,26.68,26.68,26.68,52.07,893733,33,19957,-81
2020-09-20 13:00:49,27.24,27.24,27.24,50.97,895971,33,20330,-79
2020-09-20 13:01:40,26.33,26.33,26.33,51.83,896043,33,19951,-80
2020-09-20 13:02:30,26.75,26.75,26.75,51.81,892944,33,19940,-79
2020-09-20 13:03:21,27.91,27.91,27.91,49.37,892853,33,20410,-81
2020-09-20 13:04:12,28.51,28.51,28.51,48.28,890594,33,19974,-80
2020-09-20 13:05:02,28.50,28.50,28.50,48.73,892560,33,20318,-80
2020-09-20 13:05:53,28.06,28.06,28.06,49.86,894537,33,19937,-82
2020-09-20 13:06:44,26.59,26.59,26.59,51.77,895625,33,19960,-80
2020-09-20 13:07:35,26.43,26.43,26.43,52.46,895556,33,19952,-80
2020-09-20 13:08:26,26.15,26.15,26.15,53.08,892542,33,19963,-81
2020-09-20 13:09:16,25.46,25.46,25.46,53.87,892526,33,20331,-81
2020-09-20 13:10:07,26.40,26.40,26.40,51.92,894037,33,19945,-79
2020-09-20 13:10:58,25.94,25.94,25.94,52.28,896038,33,19940,-79
2020-09-20 13:11:48,25.17,25.17,25.17,54.40,895441,33,19944,-80
2020-09-20 13:12:39,25.00,25.00,25.00,55.01,895925,33,19946,-80
2020-09-20 13:13:30,25.59,25.59,25.59,53.61,892980,33,19967,-81
2020-09-20 13:14:21,25.94,25.94,25.94,52.79,892493,33,19945,-82
2020-09-20 13:15:11,25.52,25.52,25.52,52.51,893913,33,19940,-81
2020-09-20 13:16:02,26.71,26.71,26.71,51.17,894613,33,20019,-80
2020-09-20 13:16:52,27.43,27.43,27.43,50.02,894080,33,19980,-82
2020-09-20 13:17:43,27.21,27.21,27.21,51.44,895655,33,19936,-81
2020-09-20 13:18:34,27.36,27.36,27.36,51.24,892950,33,19971,-79
2020-09-20 13:19:24,26.18,26.18,26.18,52.57,892851,33,19967,-79
2020-09-20 13:20:15,25.32,25.32,25.32,53.92,894074,33,19941,-80
2020-09-20 13:21:06,26.42,26.42,26.42,52.21,894380,33,20358,-80
2020-09-20 13:21:56,27.05,27.05,27.05,50.96,892732,33,19948,-83
2020-09-20 13:22:47,27.20,27.20,27.20,50.97,892568,33,19941,-81
2020-09-20 13:23:37,26.38,26.38,26.38,52.94,893518,33,20374,-80
2020-09-20 13:24:28,27.02,27.02,27.02,51.07,892949,33,20291,-81
2020-09-20 13:25:18,26.81,26.81,26.81,51.65,891777,33,20359,-80
2020-09-20 13:26:09,26.35,26.35,26.35,52.09,893940,33,20009,-81
2020-09-20 13:27:00,26.50,26.50,26.50,51.74,892747,33,19999,-80
2020-09-20 13:27:50,26.58,26.58,26.58,51.20,891702,33,19936,-81
2020-09-20 13:28:41,26.11,26.11,26.11,52.11,891686,33,19941,-82
2020-09-20 13:29:32,25.25,25.25,25.25,53.52,895484,33,19952,-81
2020-09-20 13:30:23,26.21,26.21,26.21,52.26,892915,33,19937,-82
2020-09-20 13:31:14,24.91,24.91,24.91,55.01,892779,33,20347,-80
2020-09-20 13:32:04,25.15,25.15,25.15,53.38,893550,33,19976,-81
2020-09-20 13:32:55,24.46,24.46,24.46,54.77,892395,33,19941,-81
2020-09-20 13:33:46,24.70,24.70,24.70,54.72,891757,33,19940,-81
2020-09-20 13:34:37,25.20,25.20,25.20,53.46,893842,33,19940,-83
2020-09-20 13:35:28,25.18,25.18,25.18,54.21,892945,33,19941,-81
2020-09-20 13:36:19,25.10,25.10,25.10,53.99,891405,33,20335,-81
2020-09-20 13:37:09,25.68,25.68,25.68,53.08,891792,33,19960,-81
2020-09-20 13:38:00,26.21,26.21,26.21,52.07,895803,33,20370,-80
2020-09-20 13:38:50,27.07,27.07,27.07,50.39,892706,33,19966,-82
2020-09-20 13:39:41,27.13,27.13,27.13,50.67,892432,33,20257,-82
2020-09-20 13:40:32,26.45,26.45,26.45,50.92,893716,33,19949,-82
2020-09-20 13:41:23,26.62,26.62,26.62,50.63,892297,33,19963,-82
2020-09-20 13:42:13,27.13,27.13,27.13,50.50,892743,33,19953,-81
2020-09-20 13:43:04,27.08,27.08,27.08,50.09,893766,33,19995,-81
2020-09-20 13:43:54,26.93,26.93,26.93,51.29,850283,33,1521286,-82
2020-09-20 13:44:46,26.51,26.51,26.51,53.12,895906,33,20362,-82
2020-09-20 13:45:38,25.67,25.67,25.67,55.04,892523,33,19953,-80
2020-09-20 13:46:28,25.86,25.86,25.86,54.60,889893,33,19953,-79
2020-09-20 13:47:19,25.17,25.17,25.17,55.42,890941,33,19973,-79
2020-09-20 13:48:09,24.93,24.93,24.93,55.93,893964,33,19996,-79
2020-09-20 13:49:00,24.52,24.52,24.52,56.21,892270,33,19961,-79
2020-09-20 13:49:51,24.88,24.88,24.88,55.70,892654,33,19952,-79
2020-09-20 13:50:41,24.50,24.50,24.50,56.10,890909,33,19949,-80
2020-09-20 13:51:32,23.57,23.57,23.57,58.79,891643,33,19940,-80
2020-09-20 13:52:23,24.19,24.19,24.19,57.89,893492,33,20012,-80
2020-09-20 13:53:13,24.48,24.48,24.48,56.79,892366,33,19963,-80
2020-09-20 13:54:04,23.92,23.92,23.92,58.52,891748,33,19965,-82
2020-09-20 13:54:55,23.30,23.30,23.30,59.25,893826,33,19960,-81
2020-09-20 13:55:48,22.98,22.98,22.98,59.95,892514,33,19982,-81
2020-09-20 13:56:39,23.25,23.25,23.25,59.26,891059,33,19953,-81
2020-09-20 13:57:29,22.91,22.91,22.91,59.37,890981,33,19949,-80
2020-09-20 13:58:20,23.12,23.12,23.12,59.40,893819,33,19941,-80
2020-09-20 13:59:10,23.13,23.13,23.13,59.31,895239,33,20118,-80
2020-09-20 14:00:01,23.22,23.22,23.22,59.40,895446,33,19968,-80
2020-09-20 14:00:51,22.92,22.92,22.92,60.66,892493,33,19968,-80
2020-09-20 14:01:42,22.80,22.80,22.80,59.80,889722,33,19953,-80
2020-09-20 14:02:33,22.79,22.79,22.79,59.44,890883,33,19964,-79
2020-09-20 14:03:23,22.67,22.67,22.67,60.20,893677,33,19944,-80
2020-09-20 14:04:14,22.57,22.57,22.57,60.97,895778,33,19940,-80
2020-09-20 14:05:04,22.43,22.43,22.43,61.57,895354,33,19940,-80
2020-09-20 14:05:56,22.66,22.66,22.66,60.77,894551,33,20015,-80
2020-09-20 14:06:46,22.59,22.59,22.59,60.96,895803,33,19952,-80
2020-09-20 14:07:37,22.54,22.54,22.54,60.32,895402,33,19940,-80
2020-09-20 14:08:28,22.28,22.28,22.28,60.87,888656,33,19952,-80
2020-09-20 14:09:18,22.09,22.09,22.09,61.29,889744,33,20004,-80
2020-09-20 14:10:09,22.08,22.08,22.08,60.92,891619,33,19953,-80
2020-09-20 14:11:00,22.01,22.01,22.01,61.31,892234,33,20024,-80
2020-09-20 14:11:50,22.04,22.04,22.04,61.42,892699,33,19940,-80
2020-09-20 14:12:41,22.09,22.09,22.09,62.83,893780,33,19960,-80
2020-09-20 14:13:32,22.20,22.20,22.20,61.67,895757,33,19944,-79
2020-09-20 14:14:26,22.11,22.11,22.11,62.21,895445,33,20283,-79
2020-09-20 14:15:16,22.23,22.23,22.23,60.80,895693,33,19960,-80
2020-09-20 14:16:07,22.26,22.26,22.26,60.39,895902,33,19944,-79
2020-09-20 14:16:58,22.30,22.30,22.30,61.24,895693,33,19940,-80
2020-09-20 14:17:48,22.29,22.29,22.29,59.13,895689,33,20331,-81
2020-09-20 14:18:39,22.35,22.35,22.35,57.90,895478,33,19952,-81
2020-09-20 14:19:29,22.07,22.07,22.07,58.38,895408,33,20702,-81
2020-09-20 14:20:20,22.03,22.03,22.03,58.32,894708,33,19999,-81
2020-09-20 14:21:11,22.06,22.06,22.06,58.93,895505,33,19967,-80
2020-09-20 14:22:02,22.04,22.04,22.04,59.17,891369,33,19964,-81
2020-09-20 14:22:52,22.12,22.12,22.12,59.88,888118,33,19968,-81
2020-09-20 14:23:43,22.10,22.10,22.10,60.45,887674,33,19972,-80
2020-09-20 14:24:34,21.79,21.79,21.79,60.84,889733,33,20335,-80
2020-09-20 14:25:24,22.10,22.10,22.10,60.88,892219,33,19956,-80
2020-09-20 14:26:15,22.07,22.07,22.07,60.42,895685,33,19948,-81
2020-09-20 14:27:06,22.07,22.07,22.07,60.27,895348,33,20386,-80
2020-09-20 14:27:56,22.22,22.22,22.22,59.68,892344,33,19964,-80
2020-09-20 14:28:47,22.26,22.26,22.26,60.54,892258,33,20513,-80
2020-09-20 14:29:38,22.24,22.24,22.24,59.89,893482,33,20241,-80
2020-09-20 14:30:28,22.15,22.15,22.15,61.15,895837,33,19952,-81
2020-09-20 14:31:19,22.17,22.17,22.17,61.89,892204,33,19952,-81
2020-09-20 14:32:10,22.12,22.12,22.12,60.60,889623,33,19940,-80
2020-09-20 14:33:01,22.07,22.07,22.07,60.46,890291,33,19976,-80
2020-09-20 14:33:51,21.89,21.89,21.89,60.54,893558,33,20232,-81
2020-09-20 14:34:42,21.95,21.95,21.95,60.35,891713,33,20004,-80
2020-09-20 14:35:33,21.98,21.98,21.98,60.55,891761,33,20407,-81
2020-09-20 14:36:24,22.04,22.04,22.04,60.66,893390,33,20021,-80
2020-09-20 14:37:15,22.03,22.03,22.03,60.77,891074,33,20028,-79
2020-09-20 14:38:06,22.05,22.05,22.05,59.95,891410,33,19952,-81
2020-09-20 14:38:56,21.97,21.97,21.97,60.03,893701,33,19956,-80
2020-09-20 14:39:47,21.96,21.96,21.96,60.24,891631,33,20263,-81
2020-09-20 14:40:38,22.08,22.08,22.08,60.70,891252,33,19972,-81
2020-09-20 14:41:29,22.12,22.12,22.12,60.26,893722,33,19965,-81
2020-09-20 14:42:19,21.98,21.98,21.98,60.47,891306,33,19960,-81
2020-09-20 14:43:11,22.09,22.09,22.09,60.71,890729,33,20343,-80
2020-09-20 14:44:02,21.95,21.95,21.95,61.68,893333,33,19956,-79
2020-09-20 14:44:54,21.85,21.85,21.85,60.78,892332,33,19972,-80
2020-09-20 14:45:45,21.84,21.84,21.84,60.89,892804,33,20358,-80
2020-09-20 14:46:35,21.76,21.76,21.76,61.06,890827,33,20398,-81
2020-09-20 14:47:27,21.95,21.95,21.95,60.60,891411,33,19952,-80
2020-09-20 14:48:17,21.99,21.99,21.99,60.52,893282,33,19974,-80
2020-09-20 14:49:08,21.82,21.82,21.82,60.92,895087,33,19963,-80
2020-09-20 14:49:58,21.95,21.95,21.95,60.79,894483,33,19952,-80
2020-09-20 14:50:49,21.81,21.81,21.81,61.05,895384,33,20026,-80
2020-09-20 14:51:40,21.74,21.74,21.74,61.37,895237,33,19952,-80
2020-09-20 14:52:30,21.71,21.71,21.71,60.88,894134,33,19970,-79
2020-09-20 14:53:21,21.74,21.74,21.74,60.85,892567,33,19999,-80
2020-09-20 14:54:12,21.87,21.87,21.87,60.82,895274,33,20338,-81
2020-09-20 14:55:02,21.88,21.88,21.88,61.11,894260,33,19959,-79
2020-09-20 14:55:53,21.78,21.78,21.78,61.20,894756,33,19936,-81
2020-09-20 14:56:43,21.73,21.73,21.73,62.66,892537,33,20355,-80
2020-09-20 14:57:35,21.67,21.67,21.67,62.10,891334,33,19949,-81
2020-09-20 14:58:25,21.61,21.61,21.61,62.29,890173,33,20322,-80
2020-09-20 14:59:16,21.71,21.71,21.71,62.21,886180,33,20013,-81
2020-09-20 15:00:07,21.70,21.70,21.70,62.02,887713,33,19964,-82
2020-09-20 15:00:58,21.58,21.58,21.58,62.52,890563,33,19988,-79
2020-09-20 15:01:51,21.57,21.57,21.57,62.51,892720,33,19983,-81
2020-09-20 15:02:43,21.64,21.64,21.64,62.41,893606,33,19945,-80
2020-09-20 15:03:33,21.70,21.70,21.70,62.50,895162,33,19972,-80
2020-09-20 15:04:24,21.68,21.68,21.68,62.58,892153,33,20355,-80
2020-09-20 15:05:14,21.65,21.65,21.65,62.25,889076,33,19953,-80
2020-09-20 15:06:05,21.60,21.60,21.60,62.40,890586,33,19941,-81
2020-09-20 15:06:56,21.57,21.57,21.57,62.42,893682,33,19976,-80
2020-09-20 15:07:46,21.52,21.52,21.52,63.37,895211,33,19943,-80
2020-09-20 15:08:37,21.56,21.56,21.56,63.31,895450,33,20381,-80
2020-09-20 15:09:32,21.52,21.52,21.52,62.72,892338,33,20367,-81
2020-09-20 15:10:22,21.51,21.51,21.51,62.83,889013,33,19944,-80
2020-09-20 15:11:13,21.51,21.51,21.51,62.97,890465,33,19957,-80
2020-09-20 15:12:04,21.43,21.43,21.43,62.77,893317,33,19972,-80
2020-09-20 15:12:54,21.52,21.52,21.52,63.17,895630,33,20299,-80
2020-09-20 15:13:45,21.57,21.57,21.57,62.34,894596,33,19948,-80
2020-09-20 15:14:36,21.57,21.57,21.57,62.54,892502,33,20440,-80
2020-09-20 15:15:26,21.57,21.57,21.57,62.55,892072,33,20401,-80
2020-09-20 15:16:17,21.41,21.41,21.41,63.10,893650,33,19937,-80
2020-09-20 15:17:08,21.34,21.34,21.34,64.19,892392,33,19941,-80
2020-09-20 15:17:58,21.23,21.23,21.23,64.04,892252,33,19956,-82
2020-09-20 15:18:49,21.27,21.27,21.27,63.36,893701,33,19987,-81
2020-09-20 15:19:39,21.29,21.29,21.29,63.74,892808,33,19952,-82
2020-09-20 15:20:30,21.28,21.28,21.28,62.92,892785,33,19999,-81
2020-09-20 15:21:20,21.37,21.37,21.37,64.01,893778,33,19952,-82
2020-09-20 15:22:11,21.50,21.50,21.50,62.98,892795,33,19956,-82
2020-09-20 15:23:03,21.55,21.55,21.55,62.90,891408,33,19952,-82
2020-09-20 15:23:53,21.69,21.69,21.69,62.45,894035,33,19956,-82
2020-09-20 15:24:44,21.72,21.72,21.72,62.12,892501,33,19957,-82
2020-09-20 15:25:34,21.68,21.68,21.68,62.32,888915,33,19936,-83
2020-09-20 15:26:25,21.50,21.50,21.50,62.14,888755,33,19953,-82
2020-09-20 15:27:15,21.51,21.51,21.51,62.60,893809,33,19940,-83
2020-09-20 15:28:06,21.57,21.57,21.57,63.13,896029,33,19985,-81
2020-09-20 15:28:57,21.62,21.62,21.62,62.44,892480,33,19952,-81
2020-09-20 15:29:47,21.68,21.68,21.68,62.46,892948,33,20316,-83
2020-09-20 15:30:38,21.57,21.57,21.57,61.84,890694,33,19953,-83
2020-09-20 15:31:29,21.58,21.58,21.58,61.86,891501,33,19945,-82
2020-09-20 15:32:20,21.47,21.47,21.47,63.11,893849,33,19957,-82
2020-09-20 15:33:10,21.41,21.41,21.41,62.42,895644,33,19941,-83
2020-09-20 15:34:01,21.35,21.35,21.35,62.99,894626,33,19968,-81
2020-09-20 15:34:52,21.22,21.22,21.22,63.35,893078,33,20351,-81
2020-09-20 15:35:42,21.37,21.37,21.37,63.25,895476,33,19950,-81
2020-09-20 15:36:33,21.35,21.35,21.35,62.94,891984,33,19957,-81
2020-09-20 15:37:23,21.33,21.33,21.33,63.14,892536,33,19944,-82
2020-09-20 15:38:14,21.31,21.31,21.31,63.46,890481,33,20264,-81
2020-09-20 15:39:07,21.39,21.39,21.39,63.60,889070,33,19960,-81
2020-09-20 15:39:57,21.40,21.40,21.40,64.06,890991,33,19964,-82
2020-09-20 15:40:48,21.30,21.30,21.30,63.73,894138,33,20035,-81
2020-09-20 15:41:39,21.39,21.39,21.39,64.09,895541,33,19987,-82
2020-09-20 15:42:29,21.27,21.27,21.27,64.15,895432,33,19940,-82
2020-09-20 15:43:20,21.29,21.29,21.29,65.00,895609,33,19944,-82
2020-09-20 15:44:11,21.35,21.35,21.35,64.16,895482,33,19960,-81
2020-09-20 15:45:01,21.23,21.23,21.23,64.69,895906,33,19936,-81
2020-09-20 15:45:52,21.26,21.26,21.26,65.00,895446,33,19944,-81
2020-09-20 15:46:43,21.23,21.23,21.23,64.41,895627,33,19956,-81
2020-09-20 15:47:34,21.32,21.32,21.32,64.50,894581,33,20449,-79
2020-09-20 15:48:24,21.24,21.24,21.24,64.33,895724,33,19952,-80
2020-09-20 15:49:15,21.21,21.21,21.21,64.45,894312,33,20015,-82
2020-09-20 15:50:06,21.26,21.26,21.26,64.71,894624,33,20283,-81
2020-09-20 15:50:56,21.19,21.19,21.19,64.51,892444,33,19937,-80
2020-09-20 15:51:47,21.20,21.20,21.20,64.88,892237,33,19999,-80
2020-09-20 15:52:37,21.27,21.27,21.27,65.25,889715,33,19945,-80
2020-09-20 15:53:28,21.07,21.07,21.07,65.15,890719,33,19960,-80
2020-09-20 15:54:18,21.00,21.00,21.00,64.71,890679,33,20345,-82
2020-09-20 15:55:09,20.93,20.93,20.93,64.93,892841,33,19968,-80
2020-09-20 15:56:00,20.86,20.86,20.86,65.36,893360,33,19955,-80
2020-09-20 15:56:51,20.99,20.99,20.99,64.98,895198,33,19943,-80
2020-09-20 15:57:41,20.99,20.99,20.99,64.49,895197,33,19944,-80
2020-09-20 15:58:32,20.94,20.94,20.94,64.62,895878,33,19958,-82
2020-09-20 15:59:22,20.93,20.93,20.93,64.93,895346,33,19954,-81
2020-09-20 16:00:13,20.91,20.91,20.91,65.27,895714,33,19961,-81
2020-09-20 16:01:03,20.85,20.85,20.85,65.48,892112,33,20307,-81
2020-09-20 16:01:54,20.93,20.93,20.93,64.96,889470,33,20036,-81
2020-09-20 16:02:45,20.84,20.84,20.84,65.66,890626,33,20340,-80
2020-09-20 16:03:35,20.85,20.85,20.85,65.22,893243,33,19983,-82
2020-09-20 16:04:26,20.99,20.99,20.99,64.63,894538,33,19944,-81
2020-09-20 16:05:17,20.96,20.96,20.96,64.24,895587,33,20280,-80
2020-09-20 16:06:08,20.92,20.92,20.92,64.54,895600,33,19951,-80
2020-09-20 16:06:59,20.95,20.95,20.95,64.64,894609,33,19996,-81
2020-09-20 16:07:49,20.79,20.79,20.79,64.59,893898,33,19945,-80
2020-09-20 16:08:40,20.67,20.67,20.67,64.93,892564,33,19940,-80
2020-09-20 16:09:32,20.65,20.65,20.65,65.01,892492,33,19988,-81
2020-09-20 16:10:22,20.61,20.61,20.61,65.35,893913,33,19994,-81
2020-09-20 16:11:13,20.70,20.70,20.70,65.43,895249,33,20339,-81
2020-09-20 16:12:04,20.66,20.66,20.66,64.98,891399,33,20351,-80
2020-09-20 16:12:54,20.80,20.80,20.80,64.75,892517,33,20288,-79
2020-09-20 16:13:45,20.74,20.74,20.74,64.91,893281,33,19952,-80
2020-09-20 16:14:36,20.79,20.79,20.79,64.88,891211,33,19952,-80
2020-09-20 16:15:26,20.77,20.77,20.77,65.61,890204,33,19976,-80
2020-09-20 16:16:17,20.73,20.73,20.73,65.11,893355,33,20332,-80
2020-09-20 16:17:07,20.60,20.60,20.60,64.55,895611,33,19959,-81
2020-09-20 16:17:58,20.47,20.47,20.47,64.95,895197,33,19948,-81
2020-09-20 16:18:49,20.50,20.50,20.50,65.03,895513,33,19951,-81
2020-09-20 16:19:39,20.60,20.60,20.60,64.46,895415,33,19975,-81
2020-09-20 16:20:30,20.54,20.54,20.54,64.46,895303,33,19951,-81
2020-09-20 16:21:20,20.54,20.54,20.54,64.97,895171,33,19952,-80
2020-09-20 16:22:11,20.54,20.54,20.54,64.63,895746,33,20324,-81
2020-09-20 16:23:03,20.50,20.50,20.50,64.66,895088,33,19940,-81
2020-09-20 16:23:54,20.45,20.45,20.45,65.27,895506,33,20283,-80
2020-09-20 16:24:44,20.40,20.40,20.40,64.79,895092,33,19976,-81
2020-09-20 16:25:35,20.43,20.43,20.43,64.73,895300,33,19979,-80
2020-09-20 16:26:26,20.48,20.48,20.48,64.34,892537,33,19941,-81
2020-09-20 16:27:17,20.49,20.49,20.49,64.35,892191,33,19948,-80
2020-09-20 16:28:07,20.44,20.44,20.44,64.66,893390,33,19941,-80
2020-09-20 16:28:58,20.54,20.54,20.54,64.37,895497,33,19985,-80
2020-09-20 16:29:49,20.57,20.57,20.57,64.32,894043,33,19958,-81
2020-09-20 16:30:39,20.67,20.67,20.67,64.70,895243,33,19954,-82
2020-09-20 16:31:30,20.58,20.58,20.58,64.50,895255,33,19956,-82
2020-09-20 16:32:21,20.61,20.61,20.61,64.42,894138,33,19999,-81
2020-09-20 16:33:11,20.69,20.69,20.69,64.18,893613,33,20338,-81
2020-09-20 16:34:02,20.55,20.55,20.55,64.58,895423,33,19982,-81
2020-09-20 16:34:52,20.54,20.54,20.54,64.67,892149,33,19991,-80
2020-09-20 16:35:43,20.40,20.40,20.40,64.74,889463,33,19944,-81
2020-09-20 16:36:34,20.32,20.32,20.32,64.88,890552,33,19953,-81
2020-09-20 16:37:26,20.26,20.26,20.26,65.22,893618,33,19972,-81
2020-09-20 16:38:16,20.29,20.29,20.29,65.21,895195,33,19953,-81
2020-09-20 16:39:06,20.32,20.32,20.32,65.30,895108,33,20263,-81
2020-09-20 16:39:57,20.29,20.29,20.29,65.57,895119,33,20334,-81
2020-09-20 16:40:48,20.30,20.30,20.30,65.62,894218,33,20351,-81
2020-09-20 16:41:39,20.38,20.38,20.38,65.14,895130,33,19940,-79
2020-09-20 16:42:30,20.17,20.17,20.17,65.70,895547,33,20335,-80
2020-09-20 16:43:20,19.99,19.99,19.99,66.12,893976,33,20010,-81
2020-09-20 16:44:11,19.93,19.93,19.93,66.26,895396,33,19989,-80
2020-09-20 16:45:01,19.88,19.88,19.88,66.60,895355,33,19963,-80
2020-09-20 16:45:52,20.00,20.00,20.00,66.38,895450,33,20014,-81
2020-09-20 16:46:44,20.02,20.02,20.02,66.36,895263,33,20333,-81
2020-09-20 16:47:35,20.11,20.11,20.11,66.08,895025,33,20260,-82
2020-09-20 16:48:25,20.11,20.11,20.11,66.09,894246,33,19952,-81
2020-09-20 16:49:16,19.94,19.94,19.94,66.66,892166,33,19969,-80
2020-09-20 16:50:06,19.93,19.93,19.93,66.89,892362,33,20387,-81
2020-09-20 16:50:57,19.92,19.92,19.92,67.18,891869,33,20370,-81
2020-09-20 16:51:48,19.93,19.93,19.93,67.03,891316,33,20657,-81
2020-09-20 16:52:38,19.69,19.69,19.69,67.53,892050,33,19952,-81
2020-09-20 16:53:29,19.66,19.66,19.66,67.58,891960,33,19979,-81
2020-09-20 16:54:21,19.54,19.54,19.54,67.59,891327,33,20004,-81
2020-09-20 16:55:11,19.44,19.44,19.44,68.06,891798,33,20435,-81
2020-09-20 16:56:02,19.41,19.41,19.41,67.81,891957,33,19945,-81
2020-09-20 16:57:00,19.37,19.37,19.37,68.14,895587,33,20118,-81
2020-09-20 16:57:51,19.37,19.37,19.37,68.12,892394,33,19999,-81
2020-09-20 16:58:41,19.37,19.37,19.37,67.89,890350,33,19996,-81
2020-09-20 16:59:32,19.32,19.32,19.32,68.32,893586,33,19952,-77
2020-09-20 17:00:23,19.31,19.31,19.31,68.39,892063,33,19952,-81
2020-09-20 17:01:14,19.28,19.28,19.28,68.34,891112,33,20495,-80
2020-09-20 17:02:04,19.22,19.22,19.22,68.56,893523,33,19980,-80
2020-09-20 17:02:55,19.14,19.14,19.14,68.84,891263,33,20416,-79
2020-09-20 17:03:45,19.12,19.12,19.12,68.88,891395,33,19948,-80
2020-09-20 17:04:36,19.13,19.13,19.13,68.52,893172,33,19941,-81
2020-09-20 17:05:27,19.08,19.08,19.08,68.76,892356,33,19944,-81
2020-09-20 17:06:17,19.02,19.02,19.02,69.01,891043,33,20374,-81
2020-09-20 17:07:08,19.00,19.00,19.00,69.07,892962,33,20371,-80
2020-09-20 17:07:58,18.94,18.94,18.94,69.33,895140,33,19940,-81
2020-09-20 17:08:49,18.97,18.97,18.97,69.08,892458,33,20036,-80
2020-09-20 17:09:40,18.94,18.94,18.94,69.01,892300,33,19964,-80
2020-09-20 17:10:30,18.85,18.85,18.85,69.60,893432,33,19944,-81
2020-09-20 17:11:22,18.88,18.88,18.88,69.29,891086,33,19941,-80
2020-09-20 17:12:13,18.82,18.82,18.82,69.59,890784,33,19980,-81
2020-09-20 17:13:03,18.78,18.78,18.78,69.67,893444,33,19941,-81
2020-09-20 17:13:54,18.76,18.76,18.76,69.81,890895,33,19941,-81
2020-09-20 17:14:45,18.75,18.75,18.75,69.76,890892,33,20291,-81
2020-09-20 17:15:35,18.70,18.70,18.70,70.06,893465,33,20260,-81
2020-09-20 17:16:26,18.67,18.67,18.67,70.27,890880,33,19955,-81
2020-09-20 17:17:17,18.63,18.63,18.63,70.34,891218,33,20343,-81
2020-09-20 17:18:07,18.59,18.59,18.59,70.53,893594,33,19941,-81
2020-09-20 17:18:58,18.53,18.53,18.53,70.92,891677,33,20399,-80
2020-09-20 17:19:49,18.48,18.48,18.48,71.00,891764,33,19941,-81
2020-09-20 17:20:40,18.43,18.43,18.43,71.20,894057,33,19940,-81
2020-09-20 17:21:30,18.41,18.41,18.41,71.12,891701,33,19940,-81
2020-09-20 17:22:21,18.38,18.38,18.38,71.50,892570,33,20347,-80
2020-09-20 17:23:12,18.33,18.33,18.33,71.70,893600,33,19975,-81
2020-09-20 17:24:02,18.27,18.27,18.27,71.88,895006,33,19984,-81
2020-09-20 17:24:53,18.29,18.29,18.29,71.75,892646,33,20244,-81
2020-09-20 17:25:45,18.25,18.25,18.25,71.85,892971,33,19941,-81
2020-09-20 17:26:35,18.20,18.20,18.20,72.24,892849,33,19944,-81
2020-09-20 17:27:26,18.12,18.12,18.12,72.45,891281,33,19969,-80
2020-09-20 17:28:16,18.05,18.05,18.05,72.75,892630,33,19979,-81
2020-09-20 17:29:07,17.99,17.99,17.99,72.86,892493,33,19944,-81
2020-09-20 17:29:58,17.93,17.93,17.93,73.06,895954,33,19936,-80
2020-09-20 17:30:49,17.88,17.88,17.88,73.18,893065,33,19945,-81
2020-09-20 17:31:40,17.81,17.81,17.81,73.31,892546,33,19941,-81
2020-09-20 17:32:34,17.75,17.75,17.75,73.43,894113,33,19948,-79
2020-09-20 17:33:24,17.70,17.70,17.70,73.73,896010,33,19956,-81
2020-09-20 17:34:15,17.62,17.62,17.62,74.09,895922,33,19982,-81
2020-09-20 17:35:05,17.62,17.62,17.62,74.37,895488,33,19940,-80
2020-09-20 17:35:58,17.55,17.55,17.55,74.46,895582,33,19941,-81
2020-09-20 17:36:48,17.45,17.45,17.45,74.88,894748,33,19940,-80
2020-09-20 17:37:39,17.40,17.40,17.40,75.09,895800,33,19952,-79
2020-09-20 17:38:30,17.41,17.41,17.41,75.11,895566,33,20014,-80
2020-09-20 17:39:20,17.47,17.47,17.47,74.86,894695,33,19940,-81
2020-09-20 17:40:11,17.49,17.49,17.49,74.70,895462,33,19940,-81
2020-09-20 17:41:02,17.42,17.42,17.42,75.35,895440,33,19944,-81
2020-09-20 17:41:56,17.37,17.37,17.37,75.53,894633,33,19966,-81
2020-09-20 17:42:47,17.35,17.35,17.35,76.07,892509,33,19940,-80
2020-09-20 17:43:37,17.27,17.27,17.27,76.23,892724,33,19941,-80
2020-09-20 17:44:31,17.26,17.26,17.26,75.73,892350,33,19936,-80
2020-09-20 17:45:21,17.30,17.30,17.30,75.92,894401,33,20312,-81
2020-09-20 17:46:12,17.26,17.26,17.26,75.93,893899,33,19952,-82
2020-09-20 17:47:03,17.22,17.22,17.22,76.07,892510,33,19948,-79
2020-09-20 17:47:54,17.16,17.16,17.16,76.21,889761,33,19953,-81
2020-09-20 17:48:44,17.12,17.12,17.12,76.33,890646,33,19942,-80
2020-09-20 17:49:35,17.09,17.09,17.09,76.46,892624,33,19937,-81
2020-09-20 17:50:26,17.06,17.06,17.06,76.69,892862,33,19937,-80
2020-09-20 17:51:16,17.05,17.05,17.05,76.95,892856,33,19941,-81
2020-09-20 17:52:07,17.01,17.01,17.01,76.95,893855,33,20012,-80
2020-09-20 17:52:57,16.99,16.99,16.99,77.06,895869,33,19991,-80
2020-09-20 17:53:48,16.94,16.94,16.94,77.00,894562,33,20303,-79
2020-09-20 17:54:39,16.91,16.91,16.91,77.11,893838,33,19952,-81
2020-09-20 17:55:29,16.84,16.84,16.84,77.34,895514,33,20217,-80
2020-09-20 17:56:20,16.81,16.81,16.81,77.50,895755,33,19966,-80
2020-09-20 17:57:10,16.79,16.79,16.79,77.76,892701,33,19952,-79
2020-09-20 17:58:02,16.73,16.73,16.73,78.29,886507,33,19993,-80
2020-09-20 17:58:52,16.68,16.68,16.68,78.11,888005,33,19942,-81
2020-09-20 17:59:43,16.62,16.62,16.62,78.36,892195,33,20263,-81
2020-09-20 18:00:34,16.57,16.57,16.57,78.52,892465,33,20036,-80
2020-09-20 18:01:24,16.54,16.54,16.54,78.63,889439,33,20312,-80
2020-09-20 18:02:15,16.53,16.53,16.53,78.72,890818,33,20323,-81
2020-09-20 18:03:05,16.50,16.50,16.50,78.82,893485,33,20356,-81
2020-09-20 18:03:56,16.48,16.48,16.48,79.05,895661,33,20298,-82
2020-09-20 18:04:47,16.43,16.43,16.43,79.13,892830,33,19944,-80
2020-09-20 18:05:38,16.39,16.39,16.39,79.27,893010,33,20040,-81
2020-09-20 18:06:29,16.39,16.39,16.39,79.52,893834,33,19941,-81
2020-09-20 18:07:19,16.39,16.39,16.39,79.41,892714,33,20387,-81
2020-09-20 18:08:10,16.41,16.41,16.41,79.40,892645,33,19936,-81
2020-09-20 18:09:01,16.41,16.41,16.41,79.27,893331,33,20000,-82
2020-09-20 18:09:51,16.39,16.39,16.39,79.30,895455,33,19958,-79
2020-09-20 18:10:42,16.37,16.37,16.37,79.60,892431,33,20074,-81
2020-09-20 18:11:32,16.34,16.34,16.34,79.73,889563,33,20344,-81
2020-09-20 18:12:23,16.28,16.28,16.28,79.93,890530,33,19983,-81
2020-09-20 18:13:14,16.24,16.24,16.24,80.02,890448,33,19969,-81
2020-09-20 18:14:04,16.23,16.23,16.23,80.11,890138,33,19945,-82
2020-09-20 18:14:55,16.18,16.18,16.18,80.40,887426,33,19946,-80
2020-09-20 18:15:46,16.15,16.15,16.15,80.56,890337,33,19941,-81
2020-09-20 18:16:36,16.11,16.11,16.11,80.81,887793,33,20324,-81
2020-09-20 18:17:27,16.07,16.07,16.07,80.90,889908,33,19941,-81
2020-09-20 18:18:17,16.05,16.05,16.05,80.96,891931,33,20352,-81
2020-09-20 18:19:08,16.04,16.04,16.04,80.88,892315,33,19964,-80
2020-09-20 18:19:59,16.00,16.00,16.00,81.21,889653,33,20060,-80
2020-09-20 18:20:50,16.02,16.02,16.02,81.21,890738,33,19941,-80
2020-09-20 18:21:41,15.98,15.98,15.98,81.31,893812,33,19984,-80
2020-09-20 18:22:31,15.97,15.97,15.97,81.27,891575,33,19948,-79
2020-09-20 18:23:22,15.94,15.94,15.94,81.36,892395,33,19941,-81
2020-09-20 18:24:12,15.91,15.91,15.91,81.37,893565,33,19937,-81
2020-09-20 18:25:03,15.89,15.89,15.89,81.61,894383,33,19947,-80
2020-09-20 18:25:55,15.86,15.86,15.86,81.74,893633,33,19941,-80
2020-09-20 18:26:46,15.82,15.82,15.82,81.90,895444,33,19975,-81
2020-09-20 18:27:36,15.78,15.78,15.78,81.99,892587,33,19963,-79
2020-09-20 18:28:28,15.75,15.75,15.75,82.12,889411,33,20261,-81
2020-09-20 18:29:19,15.73,15.73,15.73,82.25,890506,33,20012,-81
2020-09-20 18:30:10,15.70,15.70,15.70,82.28,893648,33,19949,-79
2020-09-20 18:31:01,15.66,15.66,15.66,82.34,895520,33,19940,-79
2020-09-20 18:31:52,15.63,15.63,15.63,82.51,895802,33,19951,-81
2020-09-20 18:32:42,15.59,15.59,15.59,82.63,895822,33,19956,-81
2020-09-20 18:33:33,15.55,15.55,15.55,82.75,895676,33,19940,-81
2020-09-20 18:34:23,15.53,15.53,15.53,82.79,895536,33,20243,-81
2020-09-20 18:35:14,15.48,15.48,15.48,83.03,894617,33,19952,-80
2020-09-20 18:36:05,15.45,15.45,15.45,83.02,895771,33,19940,-80
2020-09-20 18:36:55,15.43,15.43,15.43,82.98,895477,33,19940,-80
2020-09-20 18:37:47,15.41,15.41,15.41,83.36,892375,33,19955,-80
2020-09-20 18:38:37,15.37,15.37,15.37,83.49,889395,33,19937,-80
2020-09-20 18:39:28,15.35,15.35,15.35,83.50,890679,33,19953,-79
2020-09-20 18:40:18,15.36,15.36,15.36,83.76,893785,33,19966,-80
2020-09-20 18:41:09,15.31,15.31,15.31,83.77,894591,33,19967,-80
2020-09-20 18:42:00,15.27,15.27,15.27,83.87,892715,33,19940,-80
2020-09-20 18:42:50,15.26,15.26,15.26,83.96,892606,33,19967,-80
2020-09-20 18:43:41,15.22,15.22,15.22,84.13,891040,33,20280,-79
2020-09-20 18:44:31,15.23,15.23,15.23,84.25,889196,33,20312,-80
2020-09-20 18:45:22,15.19,15.19,15.19,84.26,892386,33,19944,-80
2020-09-20 18:46:13,15.21,15.21,15.21,84.27,886346,33,20373,-80
2020-09-20 18:47:04,15.18,15.18,15.18,84.32,889305,33,19951,-82
2020-09-20 18:47:55,15.14,15.14,15.14,84.48,888564,33,19953,-80
2020-09-20 18:48:46,15.11,15.11,15.11,84.46,892635,33,19941,-80
2020-09-20 18:49:37,15.08,15.08,15.08,84.69,893646,33,20074,-81
2020-09-20 18:50:27,15.06,15.06,15.06,84.66,895466,33,19951,-81
2020-09-20 18:51:18,15.07,15.07,15.07,84.74,895230,33,19956,-81
2020-09-20 18:52:08,15.06,15.06,15.06,84.90,892668,33,20331,-81
2020-09-20 18:53:00,15.03,15.03,15.03,84.85,889295,33,20024,-79
2020-09-20 18:53:50,15.05,15.05,15.05,84.86,890652,33,19953,-80
2020-09-20 18:54:41,15.02,15.02,15.02,84.95,890770,33,19956,-80
2020-09-20 18:55:31,15.02,15.02,15.02,84.92,891544,33,19956,-81
2020-09-20 18:56:22,15.01,15.01,15.01,84.89,890356,33,19953,-81
2020-09-20 18:57:14,14.98,14.98,14.98,84.89,895579,33,19956,-80
2020-09-20 18:58:04,14.97,14.97,14.97,85.14,894480,33,19952,-81
2020-09-20 18:58:55,14.94,14.94,14.94,85.32,894335,33,19944,-81
2020-09-20 18:59:45,14.93,14.93,14.93,85.33,895346,33,19954,-80
2020-09-20 19:00:36,14.88,14.88,14.88,85.45,894394,33,19951,-81
2020-09-20 19:01:26,14.89,14.89,14.89,85.56,891558,33,19941,-81
2020-09-20 19:02:17,14.85,14.85,14.85,85.79,892583,33,20324,-80
2020-09-20 19:03:09,14.84,14.84,14.84,85.96,892514,33,19960,-81
2020-09-20 19:03:59,14.82,14.82,14.82,86.29,891157,33,19951,-81
2020-09-20 19:04:50,14.80,14.80,14.80,86.25,892424,33,19940,-81
2020-09-20 19:05:41,14.78,14.78,14.78,86.34,886343,33,20041,-80
2020-09-20 19:06:32,14.75,14.75,14.75,86.43,889598,33,19972,-81
2020-09-20 19:07:23,14.72,14.72,14.72,86.43,891372,33,19976,-80
2020-09-20 19:08:14,14.69,14.69,14.69,86.52,895695,33,19940,-81
2020-09-20 19:09:04,14.68,14.68,14.68,86.68,895522,33,20294,-81
2020-09-20 19:09:55,14.69,14.69,14.69,86.82,889472,33,19991,-80
2020-09-20 19:10:46,14.66,14.66,14.66,86.76,889659,33,20038,-81
2020-09-20 19:11:37,14.64,14.64,14.64,86.75,891284,33,19953,-81
2020-09-20 19:12:31,14.61,14.61,14.61,86.82,892633,33,20004,-81
2020-09-20 19:13:32,14.61,14.61,14.61,86.85,889396,33,19959,-81
2020-09-20 19:14:26,14.57,14.57,14.57,87.04,892227,33,19979,-81
2020-09-20 19:15:16,14.58,14.58,14.58,87.21,891461,33,19962,-81
2020-09-20 19:16:08,14.52,14.52,14.52,87.25,891052,33,19976,-81
2020-09-20 19:17:01,14.53,14.53,14.53,87.31,893723,33,19995,-81
2020-09-20 19:17:51,14.55,14.55,14.55,87.26,895206,33,19940,-81
2020-09-20 19:18:42,14.55,14.55,14.55,87.29,892322,33,20358,-81
2020-09-20 19:19:33,14.55,14.55,14.55,87.40,892538,33,19933,-81
2020-09-20 19:20:24,14.53,14.53,14.53,87.41,893264,33,19940,-82
2020-09-20 19:21:16,14.54,14.54,14.54,87.49,895157,33,19940,-79
2020-09-20 19:22:09,14.52,14.52,14.52,87.43,891294,33,19948,-81
2020-09-20 19:22:59,14.51,14.51,14.51,87.34,892124,33,20336,-79
2020-09-20 19:23:54,14.50,14.50,14.50,87.37,893379,33,19941,-81
2020-09-20 19:24:45,14.48,14.48,14.48,87.35,891202,33,19940,-81
2020-09-20 19:25:35,14.46,14.46,14.46,87.55,891182,33,19951,-81
2020-09-20 19:26:33,14.43,14.43,14.43,87.88,893425,33,20348,-79
2020-09-20 19:27:24,14.43,14.43,14.43,88.06,895424,33,19962,-81
2020-09-20 19:28:15,14.41,14.41,14.41,88.02,895530,33,19967,-81
2020-09-20 19:29:05,14.39,14.39,14.39,88.28,892001,33,19945,-81
2020-09-20 19:29:56,14.37,14.37,14.37,88.21,892271,33,20372,-79
2020-09-20 19:30:47,14.37,14.37,14.37,88.30,893497,33,19984,-79
2020-09-20 19:31:39,14.35,14.35,14.35,88.32,895192,33,19944,-80
2020-09-20 19:32:29,14.35,14.35,14.35,88.50,892470,33,19949,-81
2020-09-20 19:33:20,14.37,14.37,14.37,88.38,891955,33,19948,-80
2020-09-20 19:34:11,14.35,14.35,14.35,88.35,893213,33,19953,-81
2020-09-20 19:35:01,14.33,14.33,14.33,88.38,895611,33,19948,-81
2020-09-20 19:35:52,14.30,14.30,14.30,88.46,894268,33,19940,-80
2020-09-20 19:36:43,14.29,14.29,14.29,88.51,893238,33,19967,-81
2020-09-20 19:37:33,14.26,14.26,14.26,88.80,895607,33,19987,-81
2020-09-20 19:38:24,14.22,14.22,14.22,88.82,892642,33,19940,-80
2020-09-20 19:39:15,14.20,14.20,14.20,88.90,892332,33,19949,-81
2020-09-20 19:40:06,14.19,14.19,14.19,89.00,889972,33,19949,-79
2020-09-20 19:40:56,14.16,14.16,14.16,89.15,892569,33,19952,-82
2020-09-20 19:41:49,14.12,14.12,14.12,89.25,893335,33,20326,-80
2020-09-20 19:42:40,14.10,14.10,14.10,89.25,895409,33,19936,-81
2020-09-20 19:43:31,14.08,14.08,14.08,89.43,890974,33,20268,-81
2020-09-20 19:44:21,14.05,14.05,14.05,89.37,890295,33,19941,-81
2020-09-20 19:45:12,14.03,14.03,14.03,89.44,893074,33,19945,-80
2020-09-20 19:46:03,14.00,14.00,14.00,89.54,892242,33,19956,-81
2020-09-20 19:46:57,13.99,13.99,13.99,89.50,889525,33,20295,-80
2020-09-20 19:47:48,13.96,13.96,13.96,89.64,890992,33,20295,-81
2020-09-20 19:48:39,13.96,13.96,13.96,89.79,893804,33,19949,-81
2020-09-20 19:49:29,13.92,13.92,13.92,90.23,893895,33,20011,-81
2020-09-20 19:50:20,13.91,13.91,13.91,91.40,895395,33,20310,-81
2020-09-20 19:51:11,13.89,13.89,13.89,91.80,892003,33,19987,-80
2020-09-20 19:52:01,13.87,13.87,13.87,91.82,891216,33,20001,-80
2020-09-20 19:52:52,13.84,13.84,13.84,91.63,891266,33,19964,-80
2020-09-20 19:53:43,13.82,13.82,13.82,91.80,895137,33,19963,-81
2020-09-20 19:54:34,13.79,13.79,13.79,91.81,895624,33,19952,-80
2020-09-20 19:55:24,13.76,13.76,13.76,91.89,892381,33,19956,-80
2020-09-20 19:56:15,13.73,13.73,13.73,91.87,892601,33,20000,-80
2020-09-20 19:57:06,13.73,13.73,13.73,92.18,893326,33,19971,-81
2020-09-20 19:57:57,13.69,13.69,13.69,92.41,892392,33,19984,-81
2020-09-20 19:58:47,13.69,13.69,13.69,92.38,892368,33,19960,-81
2020-09-20 19:59:38,13.67,13.67,13.67,92.35,893121,33,19940,-81
2020-09-20 20:00:28,13.64,13.64,13.64,92.45,895674,33,19952,-81
2020-09-20 20:01:27,13.63,13.63,13.63,92.38,895417,33,19967,-81
2020-09-20 20:02:17,13.58,13.58,13.58,92.46,892059,33,19956,-79
2020-09-20 20:03:08,13.58,13.58,13.58,92.36,889423,33,19959,-80
2020-09-20 20:04:11,13.58,13.58,13.58,92.42,890421,33,19953,-81
2020-09-20 20:05:02,13.59,13.59,13.59,92.34,891469,33,19941,-80
2020-09-20 20:05:52,13.60,13.60,13.60,92.40,892435,33,19952,-80
2020-09-20 20:06:45,13.59,13.59,13.59,92.27,893477,33,20038,-79
2020-09-20 20:07:36,13.59,13.59,13.59,92.58,892089,33,19937,-80
2020-09-20 20:08:27,13.55,13.55,13.55,92.89,892313,33,19941,-80
2020-09-20 20:09:18,13.52,13.52,13.52,92.81,893131,33,19968,-80
2020-09-20 20:10:09,13.50,13.50,13.50,92.70,895085,33,19975,-80
2020-09-20 20:10:59,13.47,13.47,13.47,92.66,892142,33,20003,-80
2020-09-20 20:11:50,13.45,13.45,13.45,92.63,892445,33,20009,-81
2020-09-20 20:12:41,13.44,13.44,13.44,92.62,893579,33,19940,-81
2020-09-20 20:13:31,13.43,13.43,13.43,92.68,895109,33,19940,-81
2020-09-20 20:14:23,13.41,13.41,13.41,93.15,892525,33,19956,-81
2020-09-20 20:15:14,13.40,13.40,13.40,93.84,892258,33,19963,-80
2020-09-20 20:16:04,13.38,13.38,13.38,93.79,893220,33,20374,-78
2020-09-20 20:16:55,13.35,13.35,13.35,93.98,895385,33,20008,-81
2020-09-20 20:17:46,13.33,13.33,13.33,93.93,892113,33,19952,-81
2020-09-20 20:18:36,13.30,13.30,13.30,94.03,889058,33,19955,-81
2020-09-20 20:19:27,13.27,13.27,13.27,93.96,890530,33,19979,-81
2020-09-20 20:20:18,13.26,13.26,13.26,94.10,893323,33,20374,-81
2020-09-20 20:21:08,13.25,13.25,13.25,94.06,892038,33,19941,-81
2020-09-20 20:21:59,13.25,13.25,13.25,94.55,892046,33,20052,-81
2020-09-20 20:22:50,13.25,13.25,13.25,95.21,893589,33,19952,-80
2020-09-20 20:23:41,13.23,13.23,13.23,96.11,895265,33,19954,-81
2020-09-20 20:24:31,13.19,13.19,13.19,96.38,892415,33,19940,-80
2020-09-20 20:25:23,13.17,13.17,13.17,96.56,888955,33,20279,-81
2020-09-20 20:26:13,13.16,13.16,13.16,96.74,890211,33,19971,-81
2020-09-20 20:27:04,13.15,13.15,13.15,96.78,890467,33,20292,-81
2020-09-20 20:27:55,13.14,13.14,13.14,97.24,889340,33,20324,-80
2020-09-20 20:28:45,13.13,13.13,13.13,97.19,890487,33,19963,-81
2020-09-20 20:29:36,13.11,13.11,13.11,97.66,893470,33,19951,-81
2020-09-20 20:30:27,13.09,13.09,13.09,97.89,892398,33,19941,-81
2020-09-20 20:31:18,13.07,13.07,13.07,98.00,891967,33,19940,-81
2020-09-20 20:32:09,13.06,13.06,13.06,98.31,890619,33,19945,-81
2020-09-20 20:33:00,13.03,13.03,13.03,98.30,891010,33,19998,-81
2020-09-20 20:33:51,13.04,13.04,13.04,98.48,893185,33,20008,-82
2020-09-20 20:34:41,13.01,13.01,13.01,98.66,892487,33,19951,-81
2020-09-20 20:35:32,13.00,13.00,13.00,98.71,891154,33,19987,-81
2020-09-20 20:36:23,12.98,12.98,12.98,98.79,890614,33,19957,-81
2020-09-20 20:37:13,12.96,12.96,12.96,99.15,895409,33,19940,-81
2020-09-20 20:38:04,12.95,12.95,12.95,98.78,894128,33,19952,-81
2020-09-20 20:38:54,12.91,12.91,12.91,98.73,894403,33,19951,-81
2020-09-20 20:39:45,12.89,12.89,12.89,98.67,892111,33,20431,-81
2020-09-20 20:40:35,12.88,12.88,12.88,98.57,891164,33,19969,-81
2020-09-20 20:41:26,12.86,12.86,12.86,98.56,889478,33,19945,-81
2020-09-20 20:42:18,12.84,12.84,12.84,98.51,892305,33,20068,-81
2020-09-20 20:43:09,12.82,12.82,12.82,98.54,886255,33,19962,-80
2020-09-20 20:43:59,12.81,12.81,12.81,98.48,889021,33,19993,-81
2020-09-20 20:44:50,12.81,12.81,12.81,98.38,888321,33,19963,-81
2020-09-20 20:45:41,12.78,12.78,12.78,98.55,892643,33,20016,-82
2020-09-20 20:46:31,12.76,12.76,12.76,98.60,890523,33,19993,-81
2020-09-20 20:47:22,12.77,12.77,12.77,99.05,892599,33,19937,-81
2020-09-20 20:48:12,12.76,12.76,12.76,99.24,890161,33,19957,-81
2020-09-20 20:49:05,12.72,12.72,12.72,99.17,892043,33,19941,-80
2020-09-20 20:49:56,12.71,12.71,12.71,99.07,890750,33,20300,-82
2020-09-20 20:50:47,12.68,12.68,12.68,98.99,889163,33,19988,-83
2020-09-20 20:51:38,12.68,12.68,12.68,98.92,891234,33,19988,-80
2020-09-20 20:52:28,12.58,12.58,12.58,98.82,894082,33,19995,-80
2020-09-20 20:53:26,12.69,12.69,12.69,99.73,895951,33,20006,-81
2020-09-20 20:54:17,12.67,12.67,12.67,99.67,895749,33,19963,-80
2020-09-20 20:55:08,12.66,12.66,12.66,99.74,895802,33,20004,-80
2020-09-20 20:55:59,12.66,12.66,12.66,99.64,895987,33,20410,-80
2020-09-20 20:56:50,12.63,12.63,12.63,99.77,895594,33,19955,-81
2020-09-20 20:57:41,12.62,12.62,12.62,100.00,895601,33,20332,-80
2020-09-20 20:58:32,12.61,12.61,12.61,100.00,894940,33,20327,-81
2020-09-20 20:59:22,12.59,12.59,12.59,100.00,892729,33,19967,-80
2020-09-20 21:00:13,12.58,12.58,12.58,100.00,892965,33,19948,-81
2020-09-20 21:01:04,12.57,12.57,12.57,100.00,892586,33,19976,-80
2020-09-20 21:01:54,12.55,12.55,12.55,100.00,894766,33,19994,-80
2020-09-20 21:02:45,12.55,12.55,12.55,100.00,892504,33,19983,-81
2020-09-20 21:03:37,12.52,12.52,12.52,100.00,891869,33,20351,-80
2020-09-20 21:04:28,12.50,12.50,12.50,100.00,894010,33,19949,-81
2020-09-20 21:05:18,12.48,12.48,12.48,100.00,895663,33,19971,-81
2020-09-20 21:06:09,12.47,12.47,12.47,100.00,892947,33,20355,-80
2020-09-20 21:07:00,12.46,12.46,12.46,100.00,889521,33,19945,-81
2020-09-20 21:07:52,12.45,12.45,12.45,100.00,890914,33,19940,-80
2020-09-20 21:08:44,12.45,12.45,12.45,100.00,893898,33,20398,-80
2020-09-20 21:09:34,12.44,12.44,12.44,100.00,892513,33,19941,-81
2020-09-20 21:10:25,12.43,12.43,12.43,100.00,892908,33,19941,-81
2020-09-20 21:11:16,12.41,12.41,12.41,100.00,893520,33,19953,-81
2020-09-20 21:12:06,12.41,12.41,12.41,99.95,895585,33,20311,-81
2020-09-20 21:12:57,12.40,12.40,12.40,100.00,894861,33,19940,-81
2020-09-20 21:13:48,12.39,12.39,12.39,100.00,895939,33,19945,-81
2020-09-20 21:14:38,12.39,12.39,12.39,100.00,892657,33,19940,-81
2020-09-20 21:15:29,12.37,12.37,12.37,100.00,891587,33,20369,-81
2020-09-20 21:16:20,12.35,12.35,12.35,100.00,893620,33,19952,-81
2020-09-20 21:17:11,12.34,12.34,12.34,100.00,892368,33,20304,-80
2020-09-20 21:18:02,12.33,12.33,12.33,100.00,891538,33,19952,-80
2020-09-20 21:18:52,12.32,12.32,12.32,100.00,893955,33,19940,-81
2020-09-20 21:19:43,12.32,12.32,12.32,100.00,892590,33,20335,-80
2020-09-20 21:20:33,12.32,12.32,12.32,100.00,891780,33,20275,-81
2020-09-20 21:21:24,12.30,12.30,12.30,100.00,891680,33,19949,-81
2020-09-20 21:22:15,12.27,12.27,12.27,100.00,895459,33,20045,-80
2020-09-20 21:23:05,12.26,12.26,12.26,100.00,895496,33,20020,-81
2020-09-20 21:23:56,12.25,12.25,12.25,100.00,896095,33,19956,-78
2020-09-20 21:24:47,12.24,12.24,12.24,100.00,895908,33,19979,-81
2020-09-20 21:25:37,12.25,12.25,12.25,100.00,892576,33,19937,-80
2020-09-20 21:26:28,12.23,12.23,12.23,100.00,892890,33,19940,-81
2020-09-20 21:27:20,12.23,12.23,12.23,100.00,893745,33,19940,-81
2020-09-20 21:28:13,12.21,12.21,12.21,100.00,895514,33,20323,-81
2020-09-20 21:29:04,12.20,12.20,12.20,100.00,894318,33,20324,-81
2020-09-20 21:29:56,12.19,12.19,12.19,100.00,892682,33,19994,-81
2020-09-20 21:30:46,12.18,12.18,12.18,100.00,892443,33,19941,-81
2020-09-20 21:31:37,12.20,12.20,12.20,100.00,890684,33,20036,-82
2020-09-20 21:32:28,12.18,12.18,12.18,100.00,889441,33,19963,-82
2020-09-20 21:33:18,12.17,12.17,12.17,100.00,889711,33,19957,-80
2020-09-20 21:34:09,12.15,12.15,12.15,100.00,890863,33,19941,-79
2020-09-20 21:35:00,12.13,12.13,12.13,100.00,892693,33,19944,-80
2020-09-20 21:35:53,12.12,12.12,12.12,100.00,892805,33,19956,-82
2020-09-20 21:36:44,12.10,12.10,12.10,100.00,892512,33,20043,-82
2020-09-20 21:37:36,12.09,12.09,12.09,100.00,890723,33,19979,-82
2020-09-20 21:38:27,12.09,12.09,12.09,100.00,892960,33,20023,-79
2020-09-20 21:39:17,12.09,12.09,12.09,100.00,893907,33,19951,-81
2020-09-20 21:40:08,12.07,12.07,12.07,100.00,895930,33,19940,-81
2020-09-20 21:40:59,12.09,12.09,12.09,100.00,894337,33,20016,-80
2020-09-20 21:41:49,12.09,12.09,12.09,100.00,895459,33,19986,-80
2020-09-20 21:42:40,12.07,12.07,12.07,100.00,895475,33,20002,-80
2020-09-20 21:43:30,12.07,12.07,12.07,100.00,891310,33,19945,-81
2020-09-20 21:44:21,12.06,12.06,12.06,100.00,890941,33,19988,-81
2020-09-20 21:45:12,12.07,12.07,12.07,100.00,893772,33,20269,-81
2020-09-20 21:46:03,12.09,12.09,12.09,100.00,895796,33,19950,-81
2020-09-20 21:46:54,12.08,12.08,12.08,100.00,895833,33,19936,-80
2020-09-20 21:47:44,12.05,12.05,12.05,100.00,892295,33,19951,-81
2020-09-20 21:48:35,12.04,12.04,12.04,100.00,892433,33,19951,-81
2020-09-20 21:49:26,12.03,12.03,12.03,100.00,893357,33,20298,-80
2020-09-20 21:50:17,12.02,12.02,12.02,100.00,892827,33,19945,-81
2020-09-20 21:51:08,12.00,12.00,12.00,100.00,892353,33,19937,-81
2020-09-20 21:51:58,12.00,12.00,12.00,100.00,893691,33,19964,-81
2020-09-20 21:52:49,11.98,11.98,11.98,100.00,895436,33,19940,-81
2020-09-20 21:53:40,11.96,11.96,11.96,100.00,895768,33,19940,-81
2020-09-20 21:54:30,11.95,11.95,11.95,100.00,894763,33,19948,-81
2020-09-20 21:55:21,11.92,11.92,11.92,100.00,895666,33,20326,-81
2020-09-20 21:56:11,11.91,11.91,11.91,100.00,892598,33,19991,-81
2020-09-20 21:57:02,11.91,11.91,11.91,100.00,891600,33,20344,-81
2020-09-20 21:57:53,11.88,11.88,11.88,100.00,893682,33,20077,-80
2020-09-20 21:58:43,11.87,11.87,11.87,100.00,891734,33,20335,-80
2020-09-20 21:59:34,11.87,11.87,11.87,100.00,891573,33,20312,-80
2020-09-20 22:00:26,11.84,11.84,11.84,100.00,893931,33,19956,-81
2020-09-20 22:01:16,11.84,11.84,11.84,100.00,891172,33,20030,-81
2020-09-20 22:02:14,11.83,11.83,11.83,100.00,888654,33,19948,-81
2020-09-20 22:03:05,11.82,11.82,11.82,100.00,890998,33,19957,-80
2020-09-20 22:03:56,11.82,11.82,11.82,100.00,889291,33,19967,-81
2020-09-20 22:04:47,11.81,11.81,11.81,100.00,891375,33,19970,-81
2020-09-20 22:05:38,11.80,11.80,11.80,100.00,893338,33,19952,-81
2020-09-20 22:06:29,11.79,11.79,11.79,100.00,895935,33,20003,-80
2020-09-20 22:07:19,11.79,11.79,11.79,100.00,892703,33,20367,-81
2020-09-20 22:08:11,11.79,11.79,11.79,100.00,892854,33,19940,-81
2020-09-20 22:09:01,11.77,11.77,11.77,100.00,890674,33,19953,-81
2020-09-20 22:09:52,11.77,11.77,11.77,100.00,891514,33,19956,-80
2020-09-20 22:10:42,11.76,11.76,11.76,100.00,893917,33,19971,-81
2020-09-20 22:11:33,11.76,11.76,11.76,100.00,895690,33,20303,-81
2020-09-20 22:12:24,11.74,11.74,11.74,100.00,894809,33,20290,-81
2020-09-20 22:13:14,11.75,11.75,11.75,100.00,895699,33,19960,-80
2020-09-20 22:14:05,11.73,11.73,11.73,100.00,892399,33,20007,-81
2020-09-20 22:14:55,11.73,11.73,11.73,100.00,891577,33,20173,-80
2020-09-20 22:15:46,11.73,11.73,11.73,100.00,890749,33,19968,-80
2020-09-20 22:16:37,11.73,11.73,11.73,100.00,895719,33,19951,-80
2020-09-20 22:17:28,11.76,11.76,11.76,100.00,894304,33,19975,-81
2020-09-20 22:18:18,11.78,11.78,11.78,100.00,891747,33,19964,-81
2020-09-20 22:19:09,11.80,11.80,11.80,100.00,892434,33,19964,-80
2020-09-20 22:19:59,11.82,11.82,11.82,100.00,892395,33,19972,-81
2020-09-20 22:20:51,11.81,11.81,11.81,100.00,891628,33,19991,-79
2020-09-20 22:21:43,11.82,11.82,11.82,100.00,892849,33,19963,-80
2020-09-20 22:22:33,11.84,11.84,11.84,100.00,892307,33,20276,-81
2020-09-20 22:23:24,11.84,11.84,11.84,100.00,891263,33,20007,-81
2020-09-20 22:24:15,11.88,11.88,11.88,100.00,892521,33,19955,-80
2020-09-20 22:25:05,11.92,11.92,11.92,100.00,892612,33,19956,-80
2020-09-20 22:25:56,11.90,11.90,11.90,100.00,891614,33,20012,-80
2020-09-20 22:26:47,11.90,11.90,11.90,100.00,892461,33,19944,-79
2020-09-20 22:27:39,11.90,11.90,11.90,100.00,889273,33,19944,-80
2020-09-20 22:28:29,11.90,11.90,11.90,100.00,891633,33,19940,-81
2020-09-20 22:29:22,11.91,11.91,11.91,100.00,893607,33,19941,-80
2020-09-20 22:30:13,11.89,11.89,11.89,100.00,891039,33,19946,-81
2020-09-20 22:31:08,11.88,11.88,11.88,100.00,889637,33,19983,-81
2020-09-20 22:32:18,11.86,11.86,11.86,100.00,891165,33,19956,-81
2020-09-20 22:33:19,11.87,11.87,11.87,100.00,892617,33,19964,-80
2020-09-20 22:34:09,11.84,11.84,11.84,100.00,892261,33,19949,-80
2020-09-20 22:35:00,11.83,11.83,11.83,100.00,892326,33,20302,-80
2020-09-20 22:35:50,11.82,11.82,11.82,100.00,893904,33,19949,-81
2020-09-20 22:36:41,11.81,11.81,11.81,100.00,894692,33,20011,-81
2020-09-20 22:37:33,11.80,11.80,11.80,100.00,895706,33,20004,-80
2020-09-20 22:38:23,11.78,11.78,11.78,100.00,892826,33,20328,-81
2020-09-20 22:39:14,11.76,11.76,11.76,100.00,889379,33,20359,-81
2020-09-20 22:40:06,11.76,11.76,11.76,100.00,890571,33,20516,-79
2020-09-20 22:40:57,11.75,11.75,11.75,100.00,890816,33,20401,-79
2020-09-20 22:41:48,11.73,11.73,11.73,100.00,891422,33,19976,-80
2020-09-20 22:42:38,11.73,11.73,11.73,100.00,890448,33,19980,-81
2020-09-20 22:43:29,11.73,11.73,11.73,100.00,892685,33,20379,-80
2020-09-20 22:44:20,11.75,11.75,11.75,100.00,888342,33,20325,-81
2020-09-20 22:45:10,11.73,11.73,11.73,100.00,889578,33,20048,-81
2020-09-20 22:46:01,11.72,11.72,11.72,100.00,893436,33,19960,-80
2020-09-20 22:46:52,11.73,11.73,11.73,100.00,891680,33,19976,-81
2020-09-20 22:47:43,11.82,11.82,11.82,100.00,892353,33,20331,-81
2020-09-20 22:48:33,11.79,11.79,11.79,100.00,890450,33,19940,-80
2020-09-20 22:49:24,11.83,11.83,11.83,100.00,891247,33,20020,-80
2020-09-20 22:50:15,11.80,11.80,11.80,100.00,893410,33,19952,-81
2020-09-20 22:51:05,11.80,11.80,11.80,100.00,891195,33,19980,-81
2020-09-20 22:51:56,11.79,11.79,11.79,100.00,891398,33,20336,-80
2020-09-20 22:52:46,11.79,11.79,11.79,100.00,893456,33,19991,-81
2020-09-20 22:53:37,11.77,11.77,11.77,100.00,891306,33,20035,-81
2020-09-20 22:54:28,11.75,11.75,11.75,100.00,888314,33,19953,-81
2020-09-20 22:55:18,11.75,11.75,11.75,100.00,890218,33,19945,-82
2020-09-20 22:56:09,11.74,11.74,11.74,100.00,890829,33,20328,-81
2020-09-20 22:57:00,11.72,11.72,11.72,100.00,892790,33,19941,-80
2020-09-20 22:57:50,11.71,11.71,11.71,100.00,893707,33,19951,-80
2020-09-20 22:58:41,11.73,11.73,11.73,100.00,895597,33,19948,-81
2020-09-20 22:59:32,11.74,11.74,11.74,100.00,891584,33,20283,-81
2020-09-20 23:00:22,11.71,11.71,11.71,100.00,892166,33,19964,-80
2020-09-20 23:01:13,11.68,11.68,11.68,100.00,893538,33,20024,-82
2020-09-20 23:02:04,11.65,11.65,11.65,100.00,894638,33,19984,-81
2020-09-20 23:02:54,11.64,11.64,11.64,100.00,893328,33,19953,-80
2020-09-20 23:03:45,11.63,11.63,11.63,100.00,892505,33,19940,-82
2020-09-20 23:04:36,11.63,11.63,11.63,100.00,892677,33,19944,-81
2020-09-20 23:05:26,11.62,11.62,11.62,100.00,890552,33,19956,-82
2020-09-20 23:06:17,11.61,11.61,11.61,100.00,891119,33,20281,-80
2020-09-20 23:07:08,11.59,11.59,11.59,100.00,893126,33,19941,-80
2020-09-20 23:07:59,11.59,11.59,11.59,100.00,892525,33,19979,-80
2020-09-20 23:08:49,11.57,11.57,11.57,100.00,891607,33,19958,-81
2020-09-20 23:09:40,11.58,11.58,11.58,100.00,890566,33,19948,-82
2020-09-20 23:10:31,11.55,11.55,11.55,100.00,895180,33,19940,-80
2020-09-20 23:11:21,11.55,11.55,11.55,100.00,891447,33,19980,-80
2020-09-20 23:12:13,11.51,11.51,11.51,100.00,891083,33,19976,-81
2020-09-20 23:13:04,11.50,11.50,11.50,100.00,893407,33,19940,-81
2020-09-20 23:13:54,11.48,11.48,11.48,100.00,894291,33,20039,-80
2020-09-20 23:14:45,11.46,11.46,11.46,100.00,893995,33,20367,-80
2020-09-20 23:15:36,11.46,11.46,11.46,100.00,895628,33,19940,-81
2020-09-20 23:16:26,11.44,11.44,11.44,100.00,891174,33,20067,-81
2020-09-20 23:17:17,11.43,11.43,11.43,100.00,891455,33,19951,-82
2020-09-20 23:18:08,11.40,11.40,11.40,100.00,893325,33,20273,-80
2020-09-20 23:18:58,11.38,11.38,11.38,100.00,891467,33,19940,-81
2020-09-20 23:19:49,11.37,11.37,11.37,100.00,891549,33,19940,-81
2020-09-20 23:20:40,11.36,11.36,11.36,100.00,893879,33,19936,-82
2020-09-20 23:21:30,11.35,11.35,11.35,100.00,888585,33,19954,-80
2020-09-20 23:22:21,11.33,11.33,11.33,100.00,889470,33,20358,-81
2020-09-20 23:23:11,11.32,11.32,11.32,100.00,891481,33,19941,-81
2020-09-20 23:24:02,11.31,11.31,11.31,100.00,895757,33,20327,-81
2020-09-20 23:24:53,11.30,11.30,11.30,100.00,892645,33,20355,-81
2020-09-20 23:25:43,11.29,11.29,11.29,100.00,889543,33,19976,-82
2020-09-20 23:26:34,11.29,11.29,11.29,100.00,890749,33,19957,-82
2020-09-20 23:27:26,11.27,11.27,11.27,100.00,893700,33,19963,-82
2020-09-20 23:28:16,11.26,11.26,11.26,100.00,889412,33,19976,-82
2020-09-20 23:29:07,11.24,11.24,11.24,100.00,889506,33,19952,-81
2020-09-20 23:29:58,11.19,11.19,11.19,100.00,891359,33,19960,-81
2020-09-20 23:30:49,11.19,11.19,11.19,100.00,892345,33,19976,-80
2020-09-20 23:31:40,11.19,11.19,11.19,100.00,889279,33,19963,-83
2020-09-20 23:32:31,11.18,11.18,11.18,100.00,889634,33,19992,-81
2020-09-20 23:33:22,11.17,11.17,11.17,100.00,890318,33,19976,-81
2020-09-20 23:34:12,11.15,11.15,11.15,100.00,889168,33,20237,-81
2020-09-20 23:35:03,11.13,11.13,11.13,100.00,892125,33,19976,-80
2020-09-20 23:35:53,11.12,11.12,11.12,100.00,893641,33,19955,-81
2020-09-20 23:36:44,11.11,11.11,11.11,100.00,895572,33,19974,-81
2020-09-20 23:37:35,11.13,11.13,11.13,100.00,891428,33,19949,-80
2020-09-20 23:38:25,11.12,11.12,11.12,100.00,892234,33,19944,-80
2020-09-20 23:39:16,11.11,11.11,11.11,100.00,893062,33,19980,-81
2020-09-20 23:40:07,11.09,11.09,11.09,100.00,891376,33,20003,-81
2020-09-20 23:40:58,11.06,11.06,11.06,100.00,890891,33,20268,-81
2020-09-20 23:41:48,11.06,11.06,11.06,100.00,893222,33,19944,-81
2020-09-20 23:42:39,11.05,11.05,11.05,100.00,895321,33,19947,-80
2020-09-20 23:43:30,11.04,11.04,11.04,100.00,895141,33,19952,-81
2020-09-20 23:44:20,11.02,11.02,11.02,100.00,895566,33,19951,-81
2020-09-20 23:45:11,11.02,11.02,11.02,100.00,895448,33,19952,-79
2020-09-20 23:46:02,11.03,11.03,11.03,100.00,895248,33,19948,-81
2020-09-20 23:46:52,11.03,11.03,11.03,100.00,892572,33,19984,-81
2020-09-20 23:47:43,11.03,11.03,11.03,100.00,889443,33,20364,-80
2020-09-20 23:48:34,11.04,11.04,11.04,100.00,890590,33,19953,-81
2020-09-20 23:49:25,11.03,11.03,11.03,100.00,893316,33,20347,-80
2020-09-20 23:50:15,11.03,11.03,11.03,100.00,891410,33,19951,-79
2020-09-20 23:51:07,11.03,11.03,11.03,100.00,890566,33,20000,-80
2020-09-20 23:51:58,11.02,11.02,11.02,100.00,893286,33,20351,-79
2020-09-20 23:52:49,11.01,11.01,11.01,100.00,895471,33,19936,-81
2020-09-20 23:53:39,11.01,11.01,11.01,100.00,895524,33,19936,-82
2020-09-20 23:54:30,10.99,10.99,10.99,100.00,892519,33,20321,-82
2020-09-20 23:55:21,10.99,10.99,10.99,100.00,888927,33,19940,-81
2020-09-20 23:56:12,10.97,10.97,10.97,100.00,890534,33,20000,-82
2020-09-20 23:57:03,10.96,10.96,10.96,100.00,893643,33,19987,-82
2020-09-20 23:57:54,10.96,10.96,10.96,100.00,894242,33,19948,-81
2020-09-20 23:58:44,10.93,10.93,10.93,100.00,895135,33,19940,-82
2020-09-20 23:59:36,10.91,10.91,10.91,100.00,892292,33,19975,-82