2020-09-20 00:00:18,10.73,10.73,10.73,100.00,912247,32,19968,-74
2020-09-20 00:01:09,10.73,10.73,10.73,100.00,910804,32,19981,-74
2020-09-20 00:01:59,10.73,10.73,10.73,100.00,909039,32,19950,-74
2020-09-20 00:02:50,10.72,10.72,10.72,100.00,908031,32,19960,-74
2020-09-20 00:03:41,10.73,10.73,10.73,100.00,903874,32,19936,-74
2020-09-20 00:04:31,10.73,10.73,10.73,100.00,902763,32,20315,-74
2020-09-20 00:05:22,10.78,10.78,10.78,100.00,903708,32,19943,-75
2020-09-20 00:06:13,10.76,10.76,10.76,100.00,905801,32,19959,-74
2020-09-20 00:07:03,10.74,10.74,10.74,100.00,906891,32,19935,-74
2020-09-20 00:07:54,10.75,10.75,10.75,100.00,912102,32,19939,-73
2020-09-20 00:08:45,10.74,10.74,10.74,100.00,907832,32,19973,-74
2020-09-20 00:09:35,10.73,10.73,10.73,100.00,908985,32,19934,-74
2020-09-20 00:10:26,10.71,10.71,10.71,100.00,912053,32,20352,-74
2020-09-20 00:11:17,10.72,10.72,10.72,100.00,907306,32,19952,-74
2020-09-20 00:12:07,10.70,10.70,10.70,100.00,908790,32,19934,-75
2020-09-20 00:12:58,10.69,10.69,10.69,100.00,910202,32,19969,-74
2020-09-20 00:13:49,10.68,10.68,10.68,100.00,907822,32,19947,-74
2020-09-20 00:14:39,10.66,10.66,10.66,100.00,905353,32,20361,-74
2020-09-20 00:15:30,10.66,10.66,10.66,100.00,908943,32,20223,-74
2020-09-20 00:16:21,10.65,10.65,10.65,100.00,910067,32,20277,-74
2020-09-20 00:17:12,10.64,10.64,10.64,100.00,911044,32,19951,-74
2020-09-20 00:18:02,10.64,10.64,10.64,100.00,908906,32,19980,-74
2020-09-20 00:18:53,10.65,10.65,10.65,100.00,910815,32,19980,-74
2020-09-20 00:19:44,10.65,10.65,10.65,100.00,909714,32,19947,-74
2020-09-20 00:20:34,10.62,10.62,10.62,100.00,905774,32,19946,-74
2020-09-20 00:21:25,10.57,10.57,10.57,100.00,906472,32,19962,-74
2020-09-20 00:22:16,10.58,10.58,10.58,100.00,907917,32,19947,-74
2020-09-20 00:23:06,10.60,10.60,10.60,100.00,905787,32,19950,-74
2020-09-20 00:23:57,10.58,10.58,10.58,100.00,905771,32,19951,-73
2020-09-20 00:24:48,10.56,10.56,10.56,100.00,903817,32,20324,-74
2020-09-20 00:25:39,10.56,10.56,10.56,100.00,905901,32,20384,-74
2020-09-20 00:26:29,10.55,10.55,10.55,100.00,905810,32,19947,-74
2020-09-20 00:27:20,10.58,10.58,10.58,100.00,905553,32,20387,-74
2020-09-20 00:28:10,10.56,10.56,10.56,100.00,905721,32,19947,-74
2020-09-20 00:29:02,10.55,10.55,10.55,100.00,907325,32,19993,-74
2020-09-20 00:29:53,10.59,10.59,10.59,100.00,905981,32,19939,-74
2020-09-20 00:30:44,10.53,10.53,10.53,100.00,910476,32,19935,-74
2020-09-20 00:31:35,10.54,10.54,10.54,100.00,914225,32,19958,-73
2020-09-20 00:32:28,10.53,10.53,10.53,100.00,910791,32,20359,-74
2020-09-20 00:33:20,10.53,10.53,10.53,100.00,910979,32,20352,-73
2020-09-20 00:34:10,10.53,10.53,10.53,100.00,906172,32,20392,-73
2020-09-20 00:35:01,10.52,10.52,10.52,100.00,905874,32,19947,-73
2020-09-20 00:35:52,10.51,10.51,10.51,100.00,903403,32,20022,-73
2020-09-20 00:36:42,10.54,10.54,10.54,100.00,905761,32,20021,-72
2020-09-20 00:37:33,10.56,10.56,10.56,100.00,906764,32,19950,-73
2020-09-20 00:38:24,10.50,10.50,10.50,100.00,905787,32,19943,-73
2020-09-20 00:39:14,10.47,10.47,10.47,100.00,902597,32,20033,-74
2020-09-20 00:40:08,10.48,10.48,10.48,100.00,905589,32,19951,-73
2020-09-20 00:40:58,10.47,10.47,10.47,100.00,906022,32,20274,-74
2020-09-20 00:41:49,10.47,10.47,10.47,100.00,903816,32,19962,-73
2020-09-20 00:42:40,10.47,10.47,10.47,100.00,907978,32,19942,-73
2020-09-20 00:43:31,10.45,10.45,10.45,100.00,905692,32,19939,-73
2020-09-20 00:44:21,10.46,10.46,10.46,100.00,905352,32,19951,-73
2020-09-20 00:45:12,10.44,10.44,10.44,100.00,910063,32,20037,-73
2020-09-20 00:46:03,10.44,10.44,10.44,100.00,911938,32,19938,-73
2020-09-20 00:46:53,10.42,10.42,10.42,100.00,910710,32,19957,-73
2020-09-20 00:47:44,10.41,10.41,10.41,100.00,905655,32,19965,-73
2020-09-20 00:48:35,10.39,10.39,10.39,100.00,904711,32,19975,-73
2020-09-20 00:49:25,10.39,10.39,10.39,100.00,900411,32,19955,-72
2020-09-20 00:50:16,10.36,10.36,10.36,100.00,903853,32,19936,-72
2020-09-20 00:51:07,10.34,10.34,10.34,100.00,906892,32,19955,-72
2020-09-20 00:51:58,10.34,10.34,10.34,100.00,909029,32,19976,-73
2020-09-20 00:52:48,10.33,10.33,10.33,100.00,909036,32,20393,-74
2020-09-20 00:53:19,10.33,10.33,10.33,100.00,908603,32,19958,-73
2020-09-20 00:54:18,10.33,10.33,10.33,100.00,907793,32,19962,-73
2020-09-20 00:55:20,10.32,10.32,10.32,100.00,901424,32,19950,-73
2020-09-20 00:56:13,10.32,10.32,10.32,100.00,910610,32,20282,-72
2020-09-20 00:57:08,10.31,10.31,10.31,100.00,910857,32,20204,-74
2020-09-20 00:57:59,10.31,10.31,10.31,100.00,912313,32,19948,-74
2020-09-20 00:58:50,10.30,10.30,10.30,100.00,910800,32,19930,-73
2020-09-20 00:59:41,10.31,10.31,10.31,100.00,911043,32,19935,-74
2020-09-20 01:00:32,10.27,10.27,10.27,100.00,908822,32,19950,-73
2020-09-20 01:01:24,10.28,10.28,10.28,100.00,909003,32,20345,-73
2020-09-20 01:02:17,10.26,10.26,10.26,100.00,907796,32,19946,-73
2020-09-20 01:03:08,10.24,10.24,10.24,100.00,909181,32,19947,-73
2020-09-20 01:03:59,10.23,10.23,10.23,100.00,907690,32,19951,-73
2020-09-20 01:04:49,10.23,10.23,10.23,100.00,906951,32,19955,-73
2020-09-20 01:05:40,10.22,10.22,10.22,100.00,912162,32,19947,-72
2020-09-20 01:06:31,10.20,10.20,10.20,100.00,911737,32,19998,-73
2020-09-20 01:07:21,10.20,10.20,10.20,100.00,910776,32,19992,-73
2020-09-20 01:08:12,10.19,10.19,10.19,100.00,908783,32,19946,-73
2020-09-20 01:09:03,10.17,10.17,10.17,100.00,911535,32,19962,-73
2020-09-20 01:09:54,10.17,10.17,10.17,100.00,910582,32,20003,-74
2020-09-20 01:10:45,10.15,10.15,10.15,100.00,905682,32,20003,-73
2020-09-20 01:11:35,10.14,10.14,10.14,100.00,905656,32,20386,-74
2020-09-20 01:12:26,10.14,10.14,10.14,100.00,905851,32,19954,-73
2020-09-20 01:13:17,10.11,10.11,10.11,100.00,902617,32,19951,-74
2020-09-20 01:14:08,10.10,10.10,10.10,100.00,905632,32,19939,-74
2020-09-20 01:14:59,10.10,10.10,10.10,100.00,905707,32,19959,-74
2020-09-20 01:15:49,10.11,10.11,10.11,100.00,905330,32,20029,-73
2020-09-20 01:16:40,10.10,10.10,10.10,100.00,906854,32,19939,-73
2020-09-20 01:17:31,10.11,10.11,10.11,100.00,908957,32,20329,-74
2020-09-20 01:18:21,10.10,10.10,10.10,100.00,907274,32,19950,-73
2020-09-20 01:19:12,10.10,10.10,10.10,100.00,905729,32,20326,-73
2020-09-20 01:20:03,10.10,10.10,10.10,100.00,902650,32,20000,-73
2020-09-20 01:20:43,10.09,10.09,10.09,100.00,900492,32,19970,-73
2020-09-20 01:21:34,10.09,10.09,10.09,100.00,901703,32,20366,-73
2020-09-20 01:22:24,10.10,10.10,10.10,100.00,904828,32,19951,-72
2020-09-20 01:23:15,10.11,10.11,10.11,100.00,905366,32,19950,-73
2020-09-20 01:24:05,10.10,10.10,10.10,100.00,905772,32,19957,-73
2020-09-20 01:24:56,10.10,10.10,10.10,100.00,903776,32,19955,-73
2020-09-20 01:25:47,10.10,10.10,10.10,100.00,902582,32,19991,-73
2020-09-20 01:26:38,10.10,10.10,10.10,100.00,903655,32,19951,-73
2020-09-20 01:27:28,10.12,10.12,10.12,100.00,908912,32,19951,-73
2020-09-20 01:28:19,10.08,10.08,10.08,100.00,909967,32,20356,-72
2020-09-20 01:29:10,10.07,10.07,10.07,100.00,907087,32,19954,-73
2020-09-20 01:30:00,10.08,10.08,10.08,100.00,905595,32,20354,-72
2020-09-20 01:30:51,10.06,10.06,10.06,100.00,908846,32,20318,-73
2020-09-20 01:31:42,10.05,10.05,10.05,100.00,909853,32,20025,-73
2020-09-20 01:32:33,10.03,10.03,10.03,100.00,910610,32,19998,-73
2020-09-20 01:33:23,10.02,10.02,10.02,100.00,905307,32,20093,-73
2020-09-20 01:34:14,10.00,10.00,10.00,100.00,908900,32,19958,-72
2020-09-20 01:35:04,10.00,10.00,10.00,100.00,908793,32,19939,-74
2020-09-20 01:35:55,9.99,9.99,9.99,100.00,904267,32,19969,-73
2020-09-20 01:36:46,9.97,9.97,9.97,100.00,905745,32,19973,-74
2020-09-20 01:37:37,9.96,9.96,9.96,100.00,909887,32,19958,-74
2020-09-20 01:38:27,9.95,9.95,9.95,100.00,909764,32,20352,-73
2020-09-20 01:39:18,9.94,9.94,9.94,100.00,907246,32,19958,-73
2020-09-20 01:40:09,9.94,9.94,9.94,100.00,908522,32,20338,-73
2020-09-20 01:40:59,9.94,9.94,9.94,100.00,910077,32,20308,-74
2020-09-20 01:41:50,9.94,9.94,9.94,100.00,912726,32,20400,-74
2020-09-20 01:42:41,9.95,9.95,9.95,100.00,911151,32,19939,-74
2020-09-20 01:43:31,9.91,9.91,9.91,100.00,911452,32,19991,-74
2020-09-20 01:44:22,9.91,9.91,9.91,100.00,912619,32,19969,-73
2020-09-20 01:45:13,9.88,9.88,9.88,100.00,913601,32,19950,-74
2020-09-20 01:46:03,9.88,9.88,9.88,100.00,907290,32,20324,-73
2020-09-20 01:46:54,9.86,9.86,9.86,100.00,905177,32,19951,-74
2020-09-20 01:47:45,9.87,9.87,9.87,100.00,907558,32,20058,-74
2020-09-20 01:48:35,9.85,9.85,9.85,100.00,913729,32,19949,-73
2020-09-20 01:49:26,9.85,9.85,9.85,100.00,914559,32,20281,-74
2020-09-20 01:50:17,9.86,9.86,9.86,100.00,911443,32,20252,-74
2020-09-20 01:51:07,9.84,9.84,9.84,100.00,906190,32,20330,-74
2020-09-20 01:51:58,9.83,9.83,9.83,100.00,906091,32,19972,-73
2020-09-20 01:52:49,9.84,9.84,9.84,100.00,907452,32,19996,-73
2020-09-20 01:53:40,9.83,9.83,9.83,100.00,911528,32,19947,-74
2020-09-20 01:54:30,9.84,9.84,9.84,100.00,910188,32,20262,-73
2020-09-20 01:55:21,9.83,9.83,9.83,100.00,911290,32,20326,-73
2020-09-20 01:56:12,9.80,9.80,9.80,100.00,906349,32,19955,-73
2020-09-20 01:57:02,9.79,9.79,9.79,100.00,903212,32,19939,-73
2020-09-20 01:57:53,9.80,9.80,9.80,100.00,900803,32,19944,-74
2020-09-20 01:58:44,9.79,9.79,9.79,100.00,901207,32,19948,-74
2020-09-20 01:59:34,9.78,9.78,9.78,100.00,903100,32,20354,-74
2020-09-20 02:00:25,9.79,9.79,9.79,100.00,904294,32,20302,-74
2020-09-20 02:01:16,9.79,9.79,9.79,100.00,906279,32,19995,-73
2020-09-20 02:02:06,9.79,9.79,9.79,100.00,910667,32,19958,-73
2020-09-20 02:02:57,9.77,9.77,9.77,100.00,914722,32,19937,-73
2020-09-20 02:03:48,9.78,9.78,9.78,100.00,908349,32,19939,-74
2020-09-20 02:04:38,9.77,9.77,9.77,100.00,905137,32,20004,-73
2020-09-20 02:05:29,9.77,9.77,9.77,100.00,903045,32,19950,-73
2020-09-20 02:06:20,9.77,9.77,9.77,100.00,901186,32,20260,-73
2020-09-20 02:07:10,9.76,9.76,9.76,100.00,901112,32,20263,-74
2020-09-20 02:08:01,9.78,9.78,9.78,100.00,904359,32,19950,-73
2020-09-20 02:08:52,9.78,9.78,9.78,100.00,904312,32,20338,-73
2020-09-20 02:09:42,9.79,9.79,9.79,100.00,906311,32,20004,-73
2020-09-20 02:10:33,9.78,9.78,9.78,100.00,910460,32,20375,-73
2020-09-20 02:11:24,9.78,9.78,9.78,100.00,909331,32,19943,-73
2020-09-20 02:12:15,9.77,9.77,9.77,100.00,908397,32,20012,-73
2020-09-20 02:13:05,9.76,9.76,9.76,100.00,906198,32,20326,-73
2020-09-20 02:13:56,9.77,9.77,9.77,100.00,906374,32,19943,-73
2020-09-20 02:14:47,9.77,9.77,9.77,100.00,906965,32,19994,-73
2020-09-20 02:15:37,9.79,9.79,9.79,100.00,908965,32,20303,-73
2020-09-20 02:16:28,9.79,9.79,9.79,100.00,908264,32,20348,-74
2020-09-20 02:17:19,9.80,9.80,9.80,100.00,910525,32,19993,-73
2020-09-20 02:18:09,9.81,9.81,9.81,100.00,908321,32,20370,-73
2020-09-20 02:19:00,9.82,9.82,9.82,100.00,906189,32,20352,-73
2020-09-20 02:19:51,9.83,9.83,9.83,100.00,906205,32,19969,-73
2020-09-20 02:20:42,9.85,9.85,9.85,100.00,910457,32,20005,-73
2020-09-20 02:21:32,9.86,9.86,9.86,100.00,912430,32,19935,-73
2020-09-20 02:22:23,9.86,9.86,9.86,100.00,911497,32,19961,-72
2020-09-20 02:23:14,9.87,9.87,9.87,100.00,907676,32,19947,-73
2020-09-20 02:24:04,9.88,9.88,9.88,100.00,907404,32,19947,-73
2020-09-20 02:24:55,9.88,9.88,9.88,100.00,909502,32,19939,-73
2020-09-20 02:25:46,9.90,9.90,9.90,100.00,909334,32,19938,-73
2020-09-20 02:26:36,9.90,9.90,9.90,100.00,908969,32,19939,-72
2020-09-20 02:27:27,9.89,9.89,9.89,100.00,909020,32,20323,-73
2020-09-20 02:28:18,9.90,9.90,9.90,100.00,911342,32,20006,-74
2020-09-20 02:29:08,9.91,9.91,9.91,100.00,908940,32,19966,-73
2020-09-20 02:29:59,9.92,9.92,9.92,100.00,908215,32,19958,-73
2020-09-20 02:30:50,9.91,9.91,9.91,100.00,903025,32,19940,-74
2020-09-20 02:31:40,9.90,9.90,9.90,100.00,904264,32,19978,-73
2020-09-20 02:32:31,9.91,9.91,9.91,100.00,907586,32,19935,-73
2020-09-20 02:33:22,9.93,9.93,9.93,100.00,906138,32,19943,-74
2020-09-20 02:34:13,9.93,9.93,9.93,100.00,906241,32,19957,-73
2020-09-20 02:35:03,9.93,9.93,9.93,100.00,907337,32,20302,-73
2020-09-20 02:35:54,9.94,9.94,9.94,100.00,904977,32,19947,-73
2020-09-20 02:36:45,9.95,9.95,9.95,100.00,906189,32,19947,-73
2020-09-20 02:37:35,9.95,9.95,9.95,100.00,904231,32,19940,-74
2020-09-20 02:38:26,9.95,9.95,9.95,100.00,902564,32,19951,-73
2020-09-20 02:39:17,9.95,9.95,9.95,100.00,907282,32,20294,-73
2020-09-20 02:40:07,9.95,9.95,9.95,100.00,909520,32,19969,-73
2020-09-20 02:40:58,9.95,9.95,9.95,100.00,908029,32,20011,-73
2020-09-20 02:41:49,9.96,9.96,9.96,100.00,909228,32,19942,-74
2020-09-20 02:42:40,9.96,9.96,9.96,100.00,912504,32,20323,-73
2020-09-20 02:43:30,9.96,9.96,9.96,100.00,908139,32,19943,-72
2020-09-20 02:44:21,9.96,9.96,9.96,100.00,906111,32,20028,-73
2020-09-20 02:45:12,9.96,9.96,9.96,100.00,905601,32,19939,-72
2020-09-20 02:46:02,9.96,9.96,9.96,100.00,903112,32,20330,-72
2020-09-20 02:46:53,9.94,9.94,9.94,100.00,904023,32,19973,-73
2020-09-20 02:47:44,9.94,9.94,9.94,100.00,906273,32,20311,-73
2020-09-20 02:48:34,9.95,9.95,9.95,100.00,906261,32,19943,-73
2020-09-20 02:49:25,9.94,9.94,9.94,100.00,909106,32,19935,-72
2020-09-20 02:50:16,9.95,9.95,9.95,100.00,908064,32,19954,-72
2020-09-20 02:51:06,9.95,9.95,9.95,100.00,905992,32,19962,-73
2020-09-20 02:51:57,9.96,9.96,9.96,100.00,906155,32,19940,-73
2020-09-20 02:52:48,9.96,9.96,9.96,100.00,906204,32,20010,-73
2020-09-20 02:53:38,9.95,9.95,9.95,100.00,907354,32,20314,-73
2020-09-20 02:54:29,9.97,9.97,9.97,100.00,909406,32,20293,-73
2020-09-20 02:55:20,9.96,9.96,9.96,100.00,906056,32,20317,-74
2020-09-20 02:56:10,9.98,9.98,9.98,100.00,906089,32,20310,-73
2020-09-20 02:57:01,9.96,9.96,9.96,100.00,906622,32,19935,-73
2020-09-20 02:57:52,9.95,9.95,9.95,100.00,908906,32,19943,-73
2020-09-20 02:58:42,9.96,9.96,9.96,100.00,908849,32,19939,-74
2020-09-20 02:59:33,9.96,9.96,9.96,100.00,910861,32,19938,-74
2020-09-20 03:00:24,9.96,9.96,9.96,100.00,907644,32,20007,-74
2020-09-20 03:01:14,9.95,9.95,9.95,100.00,909044,32,20053,-74
2020-09-20 03:02:05,9.94,9.94,9.94,100.00,908768,32,20300,-73
2020-09-20 03:02:55,9.92,9.92,9.92,100.00,905754,32,19991,-74
2020-09-20 03:03:46,9.90,9.90,9.90,100.00,909110,32,19936,-72
2020-09-20 03:04:37,9.89,9.89,9.89,100.00,910318,32,20003,-74
2020-09-20 03:05:27,9.87,9.87,9.87,100.00,907695,32,19949,-73
2020-09-20 03:06:18,9.83,9.83,9.83,100.00,909326,32,19958,-72
2020-09-20 03:07:09,9.80,9.80,9.80,100.00,909005,32,20309,-73
2020-09-20 03:07:59,9.80,9.80,9.80,100.00,905966,32,19965,-73
2020-09-20 03:08:50,9.80,9.80,9.80,100.00,909066,32,20273,-73
2020-09-20 03:09:41,9.81,9.81,9.81,100.00,910987,32,20364,-73
2020-09-20 03:10:31,9.80,9.80,9.80,100.00,905980,32,19947,-72
2020-09-20 03:11:22,9.79,9.79,9.79,100.00,905963,32,20393,-73
2020-09-20 03:12:12,9.79,9.79,9.79,100.00,909159,32,19948,-73
2020-09-20 03:13:03,9.79,9.79,9.79,100.00,906025,32,20380,-74
2020-09-20 03:13:54,9.78,9.78,9.78,100.00,904933,32,19979,-73
2020-09-20 03:14:44,9.77,9.77,9.77,100.00,910153,32,19969,-73
2020-09-20 03:15:35,9.76,9.76,9.76,100.00,909182,32,20379,-72
2020-09-20 03:16:26,9.75,9.75,9.75,100.00,909958,32,19946,-72
2020-09-20 03:17:17,9.75,9.75,9.75,100.00,904856,32,20370,-73
2020-09-20 03:18:07,9.74,9.74,9.74,100.00,904098,32,19967,-73
2020-09-20 03:18:58,9.72,9.72,9.72,100.00,903794,32,19940,-73
2020-09-20 03:19:49,9.73,9.73,9.73,100.00,908060,32,19939,-73
2020-09-20 03:20:39,9.73,9.73,9.73,100.00,905662,32,20001,-73
2020-09-20 03:21:30,9.71,9.71,9.71,100.00,904424,32,20353,-73
2020-09-20 03:22:21,9.70,9.70,9.70,100.00,900559,32,20260,-73
2020-09-20 03:23:11,9.70,9.70,9.70,100.00,900363,32,19986,-73
2020-09-20 03:24:02,9.70,9.70,9.70,100.00,904038,32,19970,-73
2020-09-20 03:24:53,9.70,9.70,9.70,100.00,903922,32,19998,-73
2020-09-20 03:25:43,9.73,9.73,9.73,100.00,905931,32,19940,-74
2020-09-20 03:26:34,9.70,9.70,9.70,100.00,907196,32,19957,-73
2020-09-20 03:27:25,9.67,9.67,9.67,100.00,908953,32,19951,-73
2020-09-20 03:28:15,9.67,9.67,9.67,100.00,909018,32,19976,-73
2020-09-20 03:29:06,9.66,9.66,9.66,100.00,904836,32,19947,-73
2020-09-20 03:29:57,9.66,9.66,9.66,100.00,907183,32,20351,-73
2020-09-20 03:30:48,9.66,9.66,9.66,100.00,909358,32,19946,-73
2020-09-20 03:31:38,9.66,9.66,9.66,100.00,909160,32,19939,-73
2020-09-20 03:32:29,9.65,9.65,9.65,100.00,907999,32,20381,-73
2020-09-20 03:33:20,9.66,9.66,9.66,100.00,905783,32,19939,-73
2020-09-20 03:34:10,9.65,9.65,9.65,100.00,907087,32,20364,-73
2020-09-20 03:35:01,9.65,9.65,9.65,100.00,907869,32,19939,-73
2020-09-20 03:35:52,9.65,9.65,9.65,100.00,903673,32,19943,-73
2020-09-20 03:36:43,9.64,9.64,9.64,100.00,909187,32,19969,-74
2020-09-20 03:37:34,9.65,9.65,9.65,100.00,910287,32,20362,-73
2020-09-20 03:38:24,9.68,9.68,9.68,100.00,911087,32,19957,-74
2020-09-20 03:39:15,9.65,9.65,9.65,100.00,908679,32,19955,-73
2020-09-20 03:40:06,9.65,9.65,9.65,100.00,911341,32,19938,-72
2020-09-20 03:40:56,9.62,9.62,9.62,100.00,907025,32,19995,-74
2020-09-20 03:41:47,9.61,9.61,9.61,100.00,910934,32,19935,-73
2020-09-20 03:42:38,9.61,9.61,9.61,100.00,909043,32,19939,-73
2020-09-20 03:43:29,9.61,9.61,9.61,100.00,905886,32,19954,-73
2020-09-20 03:44:20,9.62,9.62,9.62,100.00,909267,32,19935,-73
2020-09-20 03:45:12,9.60,9.60,9.60,100.00,906726,32,19974,-73
2020-09-20 03:46:02,9.62,9.62,9.62,100.00,904429,32,20325,-74
2020-09-20 03:46:56,9.60,9.60,9.60,100.00,903866,32,20266,-73
2020-09-20 03:47:46,9.67,9.67,9.67,100.00,902972,32,19944,-73
2020-09-20 03:48:38,9.63,9.63,9.63,100.00,906158,32,19962,-73
2020-09-20 03:49:31,9.62,9.62,9.62,100.00,905933,32,19947,-73
2020-09-20 03:50:22,9.58,9.58,9.58,100.00,907873,32,19946,-73
2020-09-20 03:51:12,9.58,9.58,9.58,100.00,912020,32,19954,-73
2020-09-20 03:52:03,9.58,9.58,9.58,100.00,907936,32,19954,-73
2020-09-20 03:53:01,9.55,9.55,9.55,100.00,908838,32,19942,-73
2020-09-20 03:53:52,9.56,9.56,9.56,100.00,911080,32,19954,-73
2020-09-20 03:54:43,9.53,9.53,9.53,100.00,907669,32,19951,-73
2020-09-20 03:55:44,9.51,9.51,9.51,100.00,910691,32,19938,-72
2020-09-20 03:56:36,9.50,9.50,9.50,100.00,910187,32,20389,-74
2020-09-20 03:57:26,9.48,9.48,9.48,100.00,908951,32,19938,-73
2020-09-20 03:58:17,9.47,9.47,9.47,100.00,907375,32,19936,-73
2020-09-20 03:59:07,9.46,9.46,9.46,100.00,912129,32,20370,-73
2020-09-20 04:00:09,9.44,9.44,9.44,100.00,907886,32,19959,-73
2020-09-20 04:00:59,9.44,9.44,9.44,100.00,903828,32,19952,-73
2020-09-20 04:01:50,9.41,9.41,9.41,100.00,906131,32,20310,-72
2020-09-20 04:02:41,9.41,9.41,9.41,100.00,905753,32,19953,-73
2020-09-20 04:03:31,9.38,9.38,9.38,100.00,904631,32,20071,-73
2020-09-20 04:04:22,9.37,9.37,9.37,100.00,903981,32,19940,-73
2020-09-20 04:05:13,9.38,9.38,9.38,100.00,910033,32,19969,-73
2020-09-20 04:06:03,9.36,9.36,9.36,100.00,908992,32,19950,-73
2020-09-20 04:06:54,9.34,9.34,9.34,100.00,904817,32,19949,-74
2020-09-20 04:07:45,9.33,9.33,9.33,100.00,903897,32,19944,-73
2020-09-20 04:08:35,9.32,9.32,9.32,100.00,904773,32,20002,-73
2020-09-20 04:09:26,9.32,9.32,9.32,100.00,909039,32,19950,-72
2020-09-20 04:09:57,9.31,9.31,9.31,100.00,905961,32,19986,-73
2020-09-20 04:10:47,9.30,9.30,9.30,100.00,898336,33,20277,-72
2020-09-20 04:11:38,9.28,9.28,9.28,100.00,904820,32,19983,-73
2020-09-20 04:12:38,9.28,9.28,9.28,100.00,907821,32,19939,-73
2020-09-20 04:13:29,9.28,9.28,9.28,100.00,907746,32,19939,-73
2020-09-20 04:14:20,9.27,9.27,9.27,100.00,906387,32,19950,-73
2020-09-20 04:15:01,9.26,9.26,9.26,100.00,903782,32,19966,-73
2020-09-20 04:15:51,9.30,9.30,9.30,100.00,901385,32,20331,-73
2020-09-20 04:16:42,9.28,9.28,9.28,100.00,901687,32,19944,-73
2020-09-20 04:17:33,9.30,9.30,9.30,100.00,902400,32,20026,-73
2020-09-20 04:18:25,9.30,9.30,9.30,100.00,904413,32,20009,-73
2020-09-20 04:19:23,9.28,9.28,9.28,100.00,904068,32,20281,-73
2020-09-20 04:20:14,9.29,9.29,9.29,100.00,905481,32,19959,-73
2020-09-20 04:21:04,9.29,9.29,9.29,100.00,907702,32,20037,-74
2020-09-20 04:21:55,9.28,9.28,9.28,100.00,905501,32,20325,-73
2020-09-20 04:22:46,9.27,9.27,9.27,100.00,903542,32,19952,-73
2020-09-20 04:23:38,9.25,9.25,9.25,100.00,902780,32,19999,-73
2020-09-20 04:24:31,9.24,9.24,9.24,100.00,904092,32,19952,-73
2020-09-20 04:25:22,9.23,9.23,9.23,100.00,909428,32,19958,-73
2020-09-20 04:26:13,9.22,9.22,9.22,100.00,907601,32,19968,-73
2020-09-20 04:27:04,9.24,9.24,9.24,100.00,908878,32,20349,-73
2020-09-20 04:27:56,9.30,9.30,9.30,100.00,904687,32,20340,-73
2020-09-20 04:28:48,9.24,9.24,9.24,100.00,907408,32,20261,-73
2020-09-20 04:29:38,9.22,9.22,9.22,100.00,907837,32,19943,-73
2020-09-20 04:30:29,9.22,9.22,9.22,100.00,903682,32,19940,-73
2020-09-20 04:31:20,9.22,9.22,9.22,100.00,902537,32,19954,-73
2020-09-20 04:32:10,9.21,9.21,9.21,100.00,904749,32,19943,-74
2020-09-20 04:33:01,9.22,9.22,9.22,100.00,900702,32,20335,-73
2020-09-20 04:33:51,9.21,9.21,9.21,100.00,902862,32,19940,-73
2020-09-20 04:34:42,9.21,9.21,9.21,100.00,907015,32,19954,-73
2020-09-20 04:35:33,9.28,9.28,9.28,100.00,904697,32,19989,-73
2020-09-20 04:36:25,9.26,9.26,9.26,100.00,903926,32,19940,-73
2020-09-20 04:37:19,9.24,9.24,9.24,100.00,907003,32,19966,-73
2020-09-20 04:37:50,9.23,9.23,9.23,100.00,909235,32,19935,-73
2020-09-20 04:38:40,9.26,9.26,9.26,100.00,907939,32,20285,-73
2020-09-20 04:39:31,9.25,9.25,9.25,100.00,904750,32,20312,-72
2020-09-20 04:40:29,9.25,9.25,9.25,100.00,902774,32,19940,-73
2020-09-20 04:41:20,9.22,9.22,9.22,100.00,906508,32,19991,-73
2020-09-20 04:42:10,9.22,9.22,9.22,100.00,908261,32,19947,-73
2020-09-20 04:43:01,9.22,9.22,9.22,100.00,905307,32,20011,-74
2020-09-20 04:43:52,9.18,9.18,9.18,100.00,902709,32,19940,-73
2020-09-20 04:44:42,9.18,9.18,9.18,100.00,903640,32,19981,-73
2020-09-20 04:45:33,9.15,9.15,9.15,100.00,903819,32,19939,-73
2020-09-20 04:46:23,9.15,9.15,9.15,100.00,905781,32,19953,-73
2020-09-20 04:47:14,9.15,9.15,9.15,100.00,908791,32,20360,-73
2020-09-20 04:48:05,9.13,9.13,9.13,100.00,905727,32,19939,-73
2020-09-20 04:48:55,9.10,9.10,9.10,100.00,905693,32,19951,-73
2020-09-20 04:49:46,9.09,9.09,9.09,100.00,906775,32,19959,-73
2020-09-20 04:50:49,9.08,9.08,9.08,100.00,905768,32,20013,-73
2020-09-20 04:51:29,9.08,9.08,9.08,100.00,909962,32,19991,-73
2020-09-20 04:52:19,9.07,9.07,9.07,100.00,911011,32,20353,-73
2020-09-20 04:53:10,9.07,9.07,9.07,100.00,904571,32,19954,-74
2020-09-20 04:53:41,9.09,9.09,9.09,100.00,905494,32,19955,-74
2020-09-20 04:54:32,9.07,9.07,9.07,100.00,901644,32,19962,-74
2020-09-20 04:55:23,9.05,9.05,9.05,100.00,901237,32,19998,-74
2020-09-20 04:56:14,9.04,9.04,9.04,100.00,904621,32,19972,-73
2020-09-20 04:57:05,9.04,9.04,9.04,100.00,902660,32,19947,-74
2020-09-20 04:58:02,9.03,9.03,9.03,100.00,906605,32,19955,-73
2020-09-20 04:58:42,9.01,9.01,9.01,100.00,906442,32,19985,-74
2020-09-20 04:59:22,9.01,9.01,9.01,100.00,901253,33,20052,-73
2020-09-20 05:00:13,9.01,9.01,9.01,100.00,907753,32,19962,-74
2020-09-20 05:01:04,9.00,9.00,9.00,100.00,907725,32,19942,-74
2020-09-20 05:01:54,9.00,9.00,9.00,100.00,905795,32,19965,-73
2020-09-20 05:02:45,8.98,8.98,8.98,100.00,908613,32,19985,-73
2020-09-20 05:03:35,8.99,8.99,8.99,100.00,906680,32,19951,-74
2020-09-20 05:04:26,8.98,8.98,8.98,100.00,907863,32,19935,-73
2020-09-20 05:05:04,8.97,8.97,8.97,100.00,906262,32,19943,-74
2020-09-20 05:05:55,8.97,8.97,8.97,100.00,901239,33,20361,-73
2020-09-20 05:06:47,8.95,8.95,8.95,100.00,901706,32,19947,-73
2020-09-20 05:07:38,8.96,8.96,8.96,100.00,910298,32,19943,-74
2020-09-20 05:08:30,8.95,8.95,8.95,100.00,910858,32,20064,-74
2020-09-20 05:09:21,8.94,8.94,8.94,100.00,908788,32,19947,-73
2020-09-20 05:10:11,8.93,8.93,8.93,100.00,910545,32,20050,-73
2020-09-20 05:11:03,8.93,8.93,8.93,100.00,913038,32,19939,-73
2020-09-20 05:11:34,8.93,8.93,8.93,100.00,912920,32,19945,-74
2020-09-20 05:12:25,8.92,8.92,8.92,100.00,910498,32,19951,-74
2020-09-20 05:13:16,8.93,8.93,8.93,100.00,904260,32,19955,-74
2020-09-20 05:14:07,8.92,8.92,8.92,100.00,908704,32,20001,-73
2020-09-20 05:15:06,8.93,8.93,8.93,100.00,911808,32,19986,-73
2020-09-20 05:15:46,8.93,8.93,8.93,100.00,914374,32,19967,-74
2020-09-20 05:16:36,8.93,8.93,8.93,100.00,907495,32,20009,-74
2020-09-20 05:17:27,8.93,8.93,8.93,100.00,901518,32,19973,-74
2020-09-20 05:18:18,8.94,8.94,8.94,100.00,901767,32,20038,-74
2020-09-20 05:19:08,8.94,8.94,8.94,100.00,906575,32,19947,-73
2020-09-20 05:19:59,8.93,8.93,8.93,100.00,909043,32,19963,-77
2020-09-20 05:20:49,8.94,8.94,8.94,100.00,912490,32,20281,-73
2020-09-20 05:21:41,8.94,8.94,8.94,100.00,909034,32,20307,-73
2020-09-20 05:22:31,8.94,8.94,8.94,100.00,911174,32,19954,-73
2020-09-20 05:23:24,8.95,8.95,8.95,100.00,912154,32,20352,-73
2020-09-20 05:24:15,8.95,8.95,8.95,100.00,911330,32,20300,-73
2020-09-20 05:25:06,8.94,8.94,8.94,100.00,909815,32,19978,-73
2020-09-20 05:25:56,8.94,8.94,8.94,100.00,909406,32,19973,-73
2020-09-20 05:26:48,8.95,8.95,8.95,100.00,909178,32,19950,-73
2020-09-20 05:27:39,8.95,8.95,8.95,100.00,906839,32,19950,-74
2020-09-20 05:28:32,8.96,8.96,8.96,100.00,910064,32,19958,-73
2020-09-20 05:29:24,8.96,8.96,8.96,100.00,908873,32,19966,-73
2020-09-20 05:30:15,8.97,8.97,8.97,100.00,908223,32,19956,-73
2020-09-20 05:31:06,8.97,8.97,8.97,100.00,909985,32,19977,-73
2020-09-20 05:31:56,8.98,8.98,8.98,100.00,908737,32,19951,-74
2020-09-20 05:32:47,8.98,8.98,8.98,100.00,908586,32,20343,-73
2020-09-20 05:33:37,8.99,8.99,8.99,100.00,909815,32,19947,-73
2020-09-20 05:34:30,9.01,9.01,9.01,100.00,910167,32,19984,-73
2020-09-20 05:35:20,9.01,9.01,9.01,100.00,907633,32,20571,-73
2020-09-20 05:36:15,9.03,9.03,9.03,100.00,905828,32,20258,-73
2020-09-20 05:37:07,9.03,9.03,9.03,100.00,907431,32,19957,-74
2020-09-20 05:38:06,9.05,9.05,9.05,100.00,906278,32,20340,-72
2020-09-20 05:38:57,9.07,9.07,9.07,100.00,909571,32,19950,-73
2020-09-20 05:39:48,9.09,9.09,9.09,100.00,910883,32,20088,-72
2020-09-20 05:40:38,9.10,9.10,9.10,100.00,910628,32,20264,-72
2020-09-20 05:41:34,9.11,9.11,9.11,100.00,908869,32,19951,-73
2020-09-20 05:42:25,9.13,9.13,9.13,100.00,906319,32,19953,-73
2020-09-20 05:43:15,9.14,9.14,9.14,100.00,909439,32,19939,-72
2020-09-20 05:44:06,9.16,9.16,9.16,100.00,905538,32,20296,-74
2020-09-20 05:44:57,9.18,9.18,9.18,100.00,904664,32,20357,-72
2020-09-20 05:45:48,9.19,9.19,9.19,100.00,904042,32,19936,-72
2020-09-20 05:46:38,9.21,9.21,9.21,100.00,910260,32,20357,-73
2020-09-20 05:47:29,9.24,9.24,9.24,100.00,908972,32,19965,-73
2020-09-20 05:48:20,9.27,9.27,9.27,100.00,910637,32,19939,-73
2020-09-20 05:49:12,9.29,9.29,9.29,100.00,911949,32,19972,-73
2020-09-20 05:50:03,9.33,9.33,9.33,100.00,909059,32,20272,-73
2020-09-20 05:50:54,9.35,9.35,9.35,100.00,904657,32,19939,-73
2020-09-20 05:51:46,9.38,9.38,9.38,100.00,902838,32,19998,-73
2020-09-20 05:52:37,9.39,9.39,9.39,100.00,900767,32,20301,-73
2020-09-20 05:53:27,9.43,9.43,9.43,100.00,902854,32,19939,-73
2020-09-20 05:54:18,9.45,9.45,9.45,100.00,904062,32,19940,-73
2020-09-20 05:55:09,9.47,9.47,9.47,100.00,906951,32,19935,-73
2020-09-20 05:55:59,9.49,9.49,9.49,100.00,905875,32,19989,-73
2020-09-20 05:56:52,9.54,9.54,9.54,100.00,908668,32,19951,-74
2020-09-20 05:57:49,9.56,9.56,9.56,100.00,910186,32,19984,-73
2020-09-20 05:58:47,9.55,9.55,9.55,100.00,907835,32,20361,-74
2020-09-20 05:59:38,9.59,9.59,9.59,100.00,910339,32,19972,-73
2020-09-20 06:00:30,9.62,9.62,9.62,100.00,910651,32,19935,-73
2020-09-20 06:01:10,9.63,9.63,9.63,100.00,909027,32,19958,-73
2020-09-20 06:02:04,9.65,9.65,9.65,100.00,908044,32,20325,-73
2020-09-20 06:02:55,9.66,9.66,9.66,100.00,904976,32,20285,-73
2020-09-20 06:03:45,9.69,9.69,9.69,100.00,909221,32,19942,-74
2020-09-20 06:04:16,9.72,9.72,9.72,100.00,911135,32,19943,-74
2020-09-20 06:04:56,9.74,9.74,9.74,100.00,904479,32,19943,-73
2020-09-20 06:05:53,9.71,9.71,9.71,100.00,904759,32,19999,-74
2020-09-20 06:06:44,9.74,9.74,9.74,100.00,902783,32,19960,-72
2020-09-20 06:07:35,9.77,9.77,9.77,100.00,906386,32,19995,-75
2020-09-20 06:08:26,9.80,9.80,9.80,100.00,907100,32,19982,-72
2020-09-20 06:09:16,9.83,9.83,9.83,100.00,911889,32,19947,-72
2020-09-20 06:10:07,9.81,9.81,9.81,100.00,908899,32,19955,-72
2020-09-20 06:10:58,9.80,9.80,9.80,100.00,907675,32,19977,-72
2020-09-20 06:11:50,9.84,9.84,9.84,100.00,908814,32,19959,-73
2020-09-20 06:12:40,9.86,9.86,9.86,100.00,909216,32,19995,-73
2020-09-20 06:13:33,9.87,9.87,9.87,100.00,907763,32,19946,-72
2020-09-20 06:14:24,9.93,9.93,9.93,100.00,909074,32,19962,-73
2020-09-20 06:15:14,9.88,9.88,9.88,100.00,910407,32,19950,-72
2020-09-20 06:16:12,9.90,9.90,9.90,100.00,908937,32,20355,-72
2020-09-20 06:17:03,9.95,9.95,9.95,100.00,910738,32,19976,-74
2020-09-20 06:17:53,9.96,9.96,9.96,100.00,912741,32,20378,-73
2020-09-20 06:18:44,10.00,10.00,10.00,100.00,908664,32,19943,-74
2020-09-20 06:19:36,10.05,10.05,10.05,100.00,907618,32,19962,-72
2020-09-20 06:20:26,10.10,10.10,10.10,100.00,903847,32,19939,-73
2020-09-20 06:21:17,10.06,10.06,10.06,100.00,908759,32,20033,-73
2020-09-20 06:22:08,10.12,10.12,10.12,100.00,906574,32,19940,-73
2020-09-20 06:22:59,10.10,10.10,10.10,100.00,904411,32,20021,-73
2020-09-20 06:23:49,10.16,10.16,10.16,100.00,900826,32,20381,-73
2020-09-20 06:24:40,10.12,10.12,10.12,100.00,903668,32,19950,-73
2020-09-20 06:25:31,10.08,10.08,10.08,100.00,905603,32,20336,-73
2020-09-20 06:26:22,10.14,10.14,10.14,100.00,909306,32,19988,-73
2020-09-20 06:27:12,10.15,10.15,10.15,100.00,912504,32,19934,-73
2020-09-20 06:28:03,10.13,10.13,10.13,100.00,914405,32,19991,-73
2020-09-20 06:28:53,10.20,10.20,10.20,100.00,911222,32,19962,-73
2020-09-20 06:29:44,10.20,10.20,10.20,100.00,907891,32,19969,-73
2020-09-20 06:30:34,10.27,10.27,10.27,100.00,906085,32,19939,-74
2020-09-20 06:31:26,10.26,10.26,10.26,100.00,903966,32,20310,-74
2020-09-20 06:32:17,10.28,10.28,10.28,100.00,903122,32,19940,-74
2020-09-20 06:33:15,10.30,10.30,10.30,100.00,904500,32,20015,-74
2020-09-20 06:34:05,10.31,10.31,10.31,100.00,908645,32,19951,-74
2020-09-20 06:34:56,10.32,10.32,10.32,100.00,906871,32,19962,-73
2020-09-20 06:35:46,10.37,10.37,10.37,100.00,907926,32,19939,-73
2020-09-20 06:36:44,10.41,10.41,10.41,100.00,906455,32,20298,-72
2020-09-20 06:37:35,10.41,10.41,10.41,100.00,905404,32,19947,-72
2020-09-20 06:38:26,10.47,10.47,10.47,100.00,907149,32,20003,-73
2020-09-20 06:39:16,10.53,10.53,10.53,100.00,903682,32,19944,-73
2020-09-20 06:40:07,10.55,10.55,10.55,100.00,903073,32,19950,-73
2020-09-20 06:40:57,10.56,10.56,10.56,100.00,907468,32,20006,-73
2020-09-20 06:41:48,10.63,10.63,10.63,100.00,910565,32,19973,-73
2020-09-20 06:42:38,10.65,10.65,10.65,100.00,908224,32,19981,-73
2020-09-20 06:43:29,10.68,10.68,10.68,100.00,909377,32,19943,-73
2020-09-20 06:44:20,10.69,10.69,10.69,100.00,911052,32,19938,-73
2020-09-20 06:45:10,10.73,10.73,10.73,100.00,912195,32,20013,-73
2020-09-20 06:46:01,10.78,10.78,10.78,100.00,914688,32,19942,-73
2020-09-20 06:46:51,10.73,10.73,10.73,100.00,911408,32,19939,-73
2020-09-20 06:47:42,10.75,10.75,10.75,100.00,911477,32,19956,-73
2020-09-20 06:48:33,10.82,10.82,10.82,100.00,910509,32,19955,-73
2020-09-20 06:49:24,10.80,10.80,10.80,100.00,914052,32,19945,-73
2020-09-20 06:50:15,10.79,10.79,10.79,100.00,908848,32,20302,-73
2020-09-20 06:51:05,10.80,10.80,10.80,100.00,907671,32,20330,-73
2020-09-20 06:51:57,10.84,10.84,10.84,100.00,909097,32,19951,-74
2020-09-20 06:52:47,10.84,10.84,10.84,100.00,912626,32,20296,-74
2020-09-20 06:53:38,10.83,10.83,10.83,100.00,912725,32,19943,-73
2020-09-20 06:54:30,10.94,10.94,10.94,100.00,911555,32,20039,-72
2020-09-20 06:55:20,10.96,10.96,10.96,100.00,908103,32,19939,-73
2020-09-20 06:56:11,10.96,10.96,10.96,100.00,909562,32,19991,-73
2020-09-20 06:57:01,10.95,10.95,10.95,100.00,913344,32,19945,-73
2020-09-20 06:57:52,10.90,10.90,10.90,100.00,911059,32,20307,-73
2020-09-20 06:58:42,10.94,10.94,10.94,100.00,908194,32,19943,-73
2020-09-20 06:59:33,10.93,10.93,10.93,100.00,909457,32,19973,-73
2020-09-20 07:00:23,11.02,11.02,11.02,100.00,912474,32,19982,-73
2020-09-20 07:01:14,11.03,11.03,11.03,100.00,911238,32,20328,-73
2020-09-20 07:02:05,11.06,11.06,11.06,100.00,912471,32,20029,-73
2020-09-20 07:02:55,11.10,11.10,11.10,100.00,911330,32,20300,-73
2020-09-20 07:03:46,11.11,11.11,11.11,100.00,906125,32,20037,-72
2020-09-20 07:04:36,11.18,11.18,11.18,100.00,909409,32,20415,-72
2020-09-20 07:05:27,11.20,11.20,11.20,100.00,910774,32,19976,-73
2020-09-20 07:06:18,11.19,11.19,11.19,100.00,911264,32,19997,-73
2020-09-20 07:07:08,11.18,11.18,11.18,100.00,912161,32,19963,-73
2020-09-20 07:07:59,11.26,11.26,11.26,100.00,911364,32,19935,-73
2020-09-20 07:08:50,11.11,11.11,11.11,100.00,909031,32,19947,-74
2020-09-20 07:09:40,11.08,11.08,11.08,100.00,907967,32,19989,-74
2020-09-20 07:10:31,11.24,11.24,11.24,100.00,909285,32,19947,-73
2020-09-20 07:11:21,11.28,11.28,11.28,100.00,912014,32,20269,-74
2020-09-20 07:12:12,11.30,11.30,11.30,100.00,912512,32,19951,-73
2020-09-20 07:13:03,11.37,11.37,11.37,100.00,914427,32,20340,-74
2020-09-20 07:13:53,11.32,11.32,11.32,100.00,912379,32,19935,-74
2020-09-20 07:14:44,11.36,11.36,11.36,100.00,908179,32,20214,-73
2020-09-20 07:15:34,11.30,11.30,11.30,100.00,909103,32,20382,-73
2020-09-20 07:16:25,11.38,11.38,11.38,100.00,909060,32,19943,-74
2020-09-20 07:17:15,11.39,11.39,11.39,100.00,909379,32,19935,-73
2020-09-20 07:18:06,11.45,11.45,11.45,100.00,908191,32,20041,-73
2020-09-20 07:18:57,11.53,11.53,11.53,100.00,909198,32,19961,-73
2020-09-20 07:19:47,11.53,11.53,11.53,100.00,912563,32,19953,-73
2020-09-20 07:20:38,11.48,11.48,11.48,100.00,912388,32,19972,-73
2020-09-20 07:21:29,11.53,11.53,11.53,100.00,910897,32,20382,-73
2020-09-20 07:22:19,11.59,11.59,11.59,100.00,912058,32,19938,-73
2020-09-20 07:23:10,11.59,11.59,11.59,100.00,907920,32,19950,-73
2020-09-20 07:24:01,11.49,11.49,11.49,100.00,905108,32,20261,-73
2020-09-20 07:24:51,11.60,11.60,11.60,100.00,902891,32,19965,-72
2020-09-20 07:25:42,11.53,11.53,11.53,100.00,902698,32,20348,-73
2020-09-20 07:26:32,11.59,11.59,11.59,100.00,904131,32,19978,-73
2020-09-20 07:27:23,11.70,11.70,11.70,100.00,907120,32,20405,-73
2020-09-20 07:28:13,11.76,11.76,11.76,100.00,905961,32,20340,-73
2020-09-20 07:29:04,11.78,11.78,11.78,100.00,905954,32,19943,-75
2020-09-20 07:29:54,11.89,11.89,11.89,100.00,907102,32,19947,-74
2020-09-20 07:30:46,11.98,11.98,11.98,100.00,912082,32,19938,-74
2020-09-20 07:31:36,11.98,11.98,11.98,100.00,911121,32,19939,-73
2020-09-20 07:32:27,12.06,12.06,12.06,100.00,908156,32,20230,-74
2020-09-20 07:33:18,12.11,12.11,12.11,100.00,909060,32,19959,-73
2020-09-20 07:34:08,12.15,12.15,12.15,100.00,904624,32,20010,-73
2020-09-20 07:34:59,12.19,12.19,12.19,100.00,903824,32,19950,-73
2020-09-20 07:35:50,12.10,12.10,12.10,100.00,910308,32,19945,-73
2020-09-20 07:36:40,12.17,12.17,12.17,100.00,909219,32,19939,-73
2020-09-20 07:37:31,12.21,12.21,12.21,100.00,911142,32,19997,-76
2020-09-20 07:38:22,12.29,12.29,12.29,100.00,911996,32,20351,-73
2020-09-20 07:39:13,12.27,12.27,12.27,100.00,907835,32,20372,-73
2020-09-20 07:40:03,12.25,12.25,12.25,100.00,908118,32,19950,-74
2020-09-20 07:40:54,12.29,12.29,12.29,100.00,903967,32,20006,-73
2020-09-20 07:41:44,12.37,12.37,12.37,100.00,906201,32,19935,-73
2020-09-20 07:42:35,12.43,12.43,12.43,100.00,907059,32,19944,-73
2020-09-20 07:43:27,12.42,12.42,12.42,100.00,909291,32,19995,-73
2020-09-20 07:44:18,12.44,12.44,12.44,100.00,909304,32,19949,-75
2020-09-20 07:45:08,12.52,12.52,12.52,100.00,912448,32,19947,-73
2020-09-20 07:45:59,12.58,12.58,12.58,100.00,912282,32,19939,-73
2020-09-20 07:46:50,12.63,12.63,12.63,100.00,914399,32,19971,-73
2020-09-20 07:47:41,12.51,12.51,12.51,100.00,908558,32,19943,-73
2020-09-20 07:48:32,12.59,12.59,12.59,100.00,911326,32,19949,-73
2020-09-20 07:49:23,12.63,12.63,12.63,100.00,910021,32,19951,-74
2020-09-20 07:50:14,12.59,12.59,12.59,100.00,908019,32,19943,-73
2020-09-20 07:51:04,12.63,12.63,12.63,100.00,908976,32,19986,-74
2020-09-20 07:51:57,12.59,12.59,12.59,100.00,911175,32,19939,-73
2020-09-20 07:52:48,12.55,12.55,12.55,100.00,908025,32,19957,-73
2020-09-20 07:53:38,12.68,12.68,12.68,100.00,906083,32,20003,-74
2020-09-20 07:54:29,12.68,12.68,12.68,100.00,908912,32,20377,-74
2020-09-20 07:55:20,12.71,12.71,12.71,100.00,912151,32,19939,-73
2020-09-20 07:56:10,12.82,12.82,12.82,100.00,907922,32,19980,-72
2020-09-20 07:57:01,12.81,12.81,12.81,100.00,902838,32,20290,-74
2020-09-20 07:57:58,12.87,12.87,12.87,100.00,903606,32,19939,-74
2020-09-20 07:58:49,12.93,12.93,12.93,100.00,906649,32,19947,-74
2020-09-20 07:59:39,13.00,13.00,13.00,100.00,907969,32,19946,-73
2020-09-20 08:00:30,13.03,13.03,13.03,100.00,910838,32,20227,-74
2020-09-20 08:01:20,13.08,13.08,13.08,100.00,909137,32,20317,-73
2020-09-20 08:02:11,13.04,13.04,13.04,100.00,910723,32,19946,-73
2020-09-20 08:03:01,13.03,13.03,13.03,100.00,912184,32,19994,-73
2020-09-20 08:03:53,12.96,12.96,12.96,99.18,911059,32,19939,-73
2020-09-20 08:04:43,12.99,12.99,12.99,99.59,907925,32,20322,-74
2020-09-20 08:05:34,12.97,12.97,12.97,99.11,910478,32,19949,-73
2020-09-20 08:06:24,13.04,13.04,13.04,99.92,912449,32,19962,-73
2020-09-20 08:07:15,13.11,13.11,13.11,99.88,910791,32,19953,-73
2020-09-20 08:08:06,13.10,13.10,13.10,99.30,912375,32,19962,-73
2020-09-20 08:08:56,13.21,13.21,13.21,100.00,910982,32,19943,-74
2020-09-20 08:09:47,13.22,13.22,13.22,100.00,910935,32,20420,-74
2020-09-20 08:10:37,13.29,13.29,13.29,100.00,912341,32,20325,-74
2020-09-20 08:11:28,13.34,13.34,13.34,100.00,912321,32,19959,-74
2020-09-20 08:12:19,13.44,13.44,13.44,100.00,914167,32,19965,-75
2020-09-20 08:13:09,13.39,13.39,13.39,98.97,913975,32,20047,-75
2020-09-20 08:14:00,13.42,13.42,13.42,99.01,914124,32,20002,-74
2020-09-20 08:14:51,13.50,13.50,13.50,99.29,907896,32,19962,-73
2020-09-20 08:15:41,13.58,13.58,13.58,99.44,905508,32,19959,-74
2020-09-20 08:16:32,13.53,13.53,13.53,97.34,909237,32,19963,-73
2020-09-20 08:17:23,13.57,13.57,13.57,97.98,908992,32,20398,-73
2020-09-20 08:18:15,13.58,13.58,13.58,98.00,909130,32,19947,-74
2020-09-20 08:19:08,13.55,13.55,13.55,96.76,912306,32,20002,-75
2020-09-20 08:19:58,13.62,13.62,13.62,97.35,914414,32,19973,-75
2020-09-20 08:20:49,13.63,13.63,13.63,97.62,914092,32,19957,-73
2020-09-20 08:21:39,13.68,13.68,13.68,98.45,914405,32,19948,-73
2020-09-20 08:22:30,13.67,13.67,13.67,97.97,914246,32,19938,-74
2020-09-20 08:23:20,13.76,13.76,13.76,98.14,910903,32,19950,-73
2020-09-20 08:24:11,13.73,13.73,13.73,95.96,908973,32,19954,-73
2020-09-20 08:25:02,13.79,13.79,13.79,97.02,911104,32,19965,-73
2020-09-20 08:25:52,13.83,13.83,13.83,96.73,906981,32,19939,-74
2020-09-20 08:26:43,13.84,13.84,13.84,96.13,910865,32,19935,-74
2020-09-20 08:27:34,13.87,13.87,13.87,95.87,906629,32,19977,-74
2020-09-20 08:28:24,13.90,13.90,13.90,95.30,908006,32,19954,-73
2020-09-20 08:29:15,14.01,14.01,14.01,95.38,907251,32,19972,-73
2020-09-20 08:30:06,14.11,14.11,14.11,95.05,904675,32,19939,-74
2020-09-20 08:30:57,14.09,14.09,14.09,95.19,905432,32,19973,-75
2020-09-20 08:31:47,14.16,14.16,14.16,95.75,903503,32,20035,-73
2020-09-20 08:32:38,14.26,14.26,14.26,97.26,902647,32,20326,-74
2020-09-20 08:33:29,14.28,14.28,14.28,94.78,903550,32,20341,-74
2020-09-20 08:34:19,14.23,14.23,14.23,94.56,909992,32,19935,-73
2020-09-20 08:35:10,14.33,14.33,14.33,94.59,908840,32,19990,-73
2020-09-20 08:36:01,14.38,14.38,14.38,94.20,911152,32,19934,-74
2020-09-20 08:36:52,14.44,14.44,14.44,94.39,910159,32,19939,-74
2020-09-20 08:37:42,14.48,14.48,14.48,93.85,907858,32,19943,-74
2020-09-20 08:38:33,14.48,14.48,14.48,93.34,905738,32,19943,-74
2020-09-20 08:39:24,14.48,14.48,14.48,92.54,908873,32,19939,-74
2020-09-20 08:40:14,14.53,14.53,14.53,91.93,913379,32,20249,-73
2020-09-20 08:41:05,14.62,14.62,14.62,93.20,910849,32,19943,-74
2020-09-20 08:41:56,14.67,14.67,14.67,92.21,911110,32,19935,-73
2020-09-20 08:42:46,14.73,14.73,14.73,93.05,908886,32,19949,-73
2020-09-20 08:43:37,14.80,14.80,14.80,92.84,907751,32,19943,-75
2020-09-20 08:44:27,14.88,14.88,14.88,92.92,906808,32,19946,-74
2020-09-20 08:45:19,14.92,14.92,14.92,92.93,910908,32,20296,-75
2020-09-20 08:46:10,14.93,14.93,14.93,92.26,909798,32,19942,-74
2020-09-20 08:47:00,14.96,14.96,14.96,93.45,910165,32,19954,-74
2020-09-20 08:47:51,14.96,14.96,14.96,91.81,907783,32,20330,-74
2020-09-20 08:48:41,15.06,15.06,15.06,92.51,905759,32,20325,-72
2020-09-20 08:49:32,15.10,15.10,15.10,92.38,905788,32,20377,-73
2020-09-20 08:50:23,15.08,15.08,15.08,92.06,910200,32,19984,-75
2020-09-20 08:51:13,15.22,15.22,15.22,92.38,913768,32,19946,-73
2020-09-20 08:52:04,15.23,15.23,15.23,91.41,914485,32,19935,-74
2020-09-20 08:52:55,15.30,15.30,15.30,92.53,913706,32,19935,-74
2020-09-20 08:53:45,15.30,15.30,15.30,90.70,907713,32,20336,-74
2020-09-20 08:54:36,15.36,15.36,15.36,90.78,908427,32,19997,-74
2020-09-20 08:55:26,15.37,15.37,15.37,90.25,912035,32,19935,-74
2020-09-20 08:56:17,15.30,15.30,15.30,89.88,914231,32,19948,-74
2020-09-20 08:57:08,15.35,15.35,15.35,90.43,910713,32,19964,-75
2020-09-20 08:57:58,15.46,15.46,15.46,90.95,907433,32,20336,-74
2020-09-20 08:58:49,15.52,15.52,15.52,89.99,905518,32,19943,-74
2020-09-20 08:59:40,15.57,15.57,15.57,89.10,910126,32,19978,-74
2020-09-20 09:00:30,15.54,15.54,15.54,88.79,911902,32,19953,-74
2020-09-20 09:01:21,15.56,15.56,15.56,88.59,910827,32,19951,-75
2020-09-20 09:02:11,15.54,15.54,15.54,88.90,907352,32,19963,-75
2020-09-20 09:03:02,15.57,15.57,15.57,89.60,905640,32,20349,-75
2020-09-20 09:03:53,15.65,15.65,15.65,89.96,907821,32,19939,-75
2020-09-20 09:04:43,15.73,15.73,15.73,90.98,905701,32,19958,-75
2020-09-20 09:05:34,15.83,15.83,15.83,90.65,904222,32,19951,-74
2020-09-20 09:06:25,15.86,15.86,15.86,88.64,905754,32,19951,-75
2020-09-20 09:07:15,15.97,15.97,15.97,88.96,908891,32,20301,-74
2020-09-20 09:08:06,16.06,16.06,16.06,88.40,912268,32,20017,-74
2020-09-20 09:08:57,16.05,16.05,16.05,88.01,914042,32,19961,-74
2020-09-20 09:09:47,16.05,16.05,16.05,87.36,914058,32,20323,-74
2020-09-20 09:10:38,16.08,16.08,16.08,87.05,914191,32,19942,-74
2020-09-20 09:11:29,16.12,16.12,16.12,87.87,910387,32,19951,-74
2020-09-20 09:12:19,16.06,16.06,16.06,88.12,907369,32,19999,-74
2020-09-20 09:13:10,15.99,15.99,15.99,86.79,909962,32,19985,-75
2020-09-20 09:14:01,16.14,16.14,16.14,87.57,908832,32,19955,-74
2020-09-20 09:14:51,16.13,16.13,16.13,87.55,910541,32,19946,-75
2020-09-20 09:15:42,16.07,16.07,16.07,87.68,910589,32,19950,-73
2020-09-20 09:16:33,16.22,16.22,16.22,87.77,907686,32,19951,-74
2020-09-20 09:17:23,16.28,16.28,16.28,86.32,908933,32,19962,-74
2020-09-20 09:18:14,16.29,16.29,16.29,86.21,912072,32,19946,-74
2020-09-20 09:19:05,16.53,16.53,16.53,86.73,910660,32,19934,-74
2020-09-20 09:19:55,16.66,16.66,16.66,86.45,908956,32,19968,-74
2020-09-20 09:20:46,16.72,16.72,16.72,85.64,912011,32,19988,-74
2020-09-20 09:21:36,16.58,16.58,16.58,84.42,908753,32,20325,-74
2020-09-20 09:22:27,16.71,16.71,16.71,85.82,910847,32,19965,-75
2020-09-20 09:23:18,16.83,16.83,16.83,86.51,911936,32,19949,-74
2020-09-20 09:24:08,16.79,16.79,16.79,84.74,912179,32,19953,-74
2020-09-20 09:24:59,16.83,16.83,16.83,83.37,910975,32,19953,-76
2020-09-20 09:25:50,16.88,16.88,16.88,83.64,908812,32,20317,-75
2020-09-20 09:26:40,16.87,16.87,16.87,83.05,910582,32,19939,-74
2020-09-20 09:27:31,16.90,16.90,16.90,84.39,906720,32,20336,-74
2020-09-20 09:28:21,17.02,17.02,17.02,84.61,904528,32,20048,-75
2020-09-20 09:29:13,16.96,16.96,16.96,82.74,906805,32,19935,-74
2020-09-20 09:30:03,16.93,16.93,16.93,82.76,912104,32,19934,-74
2020-09-20 09:30:54,16.90,16.90,16.90,83.60,910662,32,20048,-75
2020-09-20 09:31:45,17.06,17.06,17.06,83.16,906457,32,19954,-75
2020-09-20 09:32:35,17.06,17.06,17.06,83.65,906515,32,19946,-74
2020-09-20 09:33:26,17.16,17.16,17.16,84.27,906671,32,20305,-74
2020-09-20 09:34:16,17.07,17.07,17.07,83.58,911023,32,19985,-75
2020-09-20 09:35:08,16.87,16.87,16.87,85.13,908623,32,19950,-74
2020-09-20 09:35:58,16.88,16.88,16.88,84.21,907635,32,19939,-74
2020-09-20 09:36:49,16.97,16.97,16.97,83.90,905756,32,19947,-74
2020-09-20 09:37:39,17.16,17.16,17.16,82.24,906757,32,20375,-74
2020-09-20 09:38:30,17.17,17.17,17.17,82.66,908693,32,20352,-74
2020-09-20 09:39:22,17.33,17.33,17.33,82.17,912063,32,19967,-75
2020-09-20 09:40:13,17.39,17.39,17.39,81.64,912032,32,19956,-75
2020-09-20 09:41:03,17.53,17.53,17.53,82.19,913988,32,19998,-74
2020-09-20 09:41:54,17.63,17.63,17.63,81.58,910826,32,19938,-73
2020-09-20 09:42:45,17.57,17.57,17.57,81.79,910968,32,19968,-74
2020-09-20 09:43:35,17.51,17.51,17.51,82.16,913210,32,19961,-75
2020-09-20 09:44:26,17.58,17.58,17.58,82.35,914067,32,20354,-75
2020-09-20 09:45:16,17.60,17.60,17.60,81.88,913919,32,19990,-74
2020-09-20 09:46:07,17.64,17.64,17.64,81.94,911704,32,19952,-74
2020-09-20 09:46:57,17.78,17.78,17.78,82.45,914078,32,19987,-75
2020-09-20 09:47:48,17.91,17.91,17.91,81.56,914049,32,19986,-75
2020-09-20 09:48:39,17.88,17.88,17.88,80.74,910821,32,19961,-74
2020-09-20 09:49:29,17.90,17.90,17.90,80.27,907581,32,20008,-75
2020-09-20 09:50:20,17.83,17.83,17.83,82.17,908967,32,19950,-75
2020-09-20 09:51:11,17.75,17.75,17.75,81.81,911372,32,20055,-74
2020-09-20 09:52:01,17.80,17.80,17.80,81.40,910736,32,19951,-75
2020-09-20 09:52:52,17.84,17.84,17.84,81.47,910378,32,19969,-75
2020-09-20 09:53:43,17.94,17.94,17.94,80.32,907582,32,19942,-75
2020-09-20 09:54:33,17.99,17.99,17.99,80.20,902612,32,19954,-74
2020-09-20 09:55:24,18.04,18.04,18.04,80.02,906791,32,19967,-75
2020-09-20 09:56:14,17.83,17.83,17.83,80.49,912010,32,19939,-74
2020-09-20 09:57:05,17.95,17.95,17.95,81.30,910656,32,19984,-75
2020-09-20 09:57:56,17.69,17.69,17.69,81.69,908532,32,19959,-75
2020-09-20 09:58:46,17.82,17.82,17.82,81.64,908995,32,19943,-74
2020-09-20 09:59:37,17.92,17.92,17.92,80.94,908760,32,19949,-74
2020-09-20 10:00:29,18.10,18.10,18.10,80.84,910822,32,19951,-74
2020-09-20 10:01:19,18.17,18.17,18.17,79.30,912183,32,19951,-75
2020-09-20 10:02:10,18.29,18.29,18.29,78.77,911433,32,19939,-75
2020-09-20 10:03:00,18.35,18.35,18.35,78.37,909238,32,19949,-74
2020-09-20 10:03:51,18.44,18.44,18.44,78.86,909335,32,19939,-74
2020-09-20 10:04:42,18.36,18.36,18.36,78.67,909360,32,20360,-74
2020-09-20 10:05:33,18.48,18.48,18.48,78.91,904775,32,20313,-75
2020-09-20 10:06:23,18.56,18.56,18.56,78.97,907624,32,19950,-75
2020-09-20 10:07:14,18.57,18.57,18.57,78.76,910297,32,20342,-75
2020-09-20 10:08:05,18.64,18.64,18.64,78.57,911144,32,20335,-74
2020-09-20 10:08:56,18.68,18.68,18.68,78.30,912461,32,19950,-73
2020-09-20 10:09:46,18.60,18.60,18.60,78.47,914626,32,19941,-76
2020-09-20 10:10:37,18.56,18.56,18.56,78.42,909539,32,19972,-74
2020-09-20 10:11:27,18.69,18.69,18.69,78.58,911328,32,20314,-74
2020-09-20 10:12:18,18.80,18.80,18.80,79.73,912581,32,20337,-75
2020-09-20 10:13:09,18.75,18.75,18.75,79.52,914567,32,20394,-74
2020-09-20 10:13:59,18.74,18.74,18.74,80.41,911234,32,19951,-74
2020-09-20 10:14:50,18.84,18.84,18.84,79.11,911216,32,19967,-74
2020-09-20 10:15:41,18.69,18.69,18.69,78.70,910153,32,19986,-74
2020-09-20 10:16:31,18.86,18.86,18.86,78.30,911285,32,20344,-74
2020-09-20 10:17:22,18.74,18.74,18.74,80.45,908735,32,19939,-74
2020-09-20 10:18:13,18.66,18.66,18.66,80.19,909145,32,19939,-74
2020-09-20 10:19:03,18.81,18.81,18.81,80.33,911103,32,19938,-75
2020-09-20 10:19:54,18.91,18.91,18.91,78.75,911168,32,19942,-74
2020-09-20 10:20:44,19.04,19.04,19.04,78.98,907967,32,20312,-74
2020-09-20 10:21:35,19.11,19.11,19.11,79.43,906966,32,19939,-73
2020-09-20 10:22:26,19.12,19.12,19.12,78.83,908048,32,19990,-74
2020-09-20 10:23:16,19.24,19.24,19.24,77.87,910056,32,19954,-73
2020-09-20 10:24:07,19.18,19.18,19.18,78.57,907962,32,19957,-74
2020-09-20 10:24:58,19.22,19.22,19.22,78.65,906138,32,19943,-75
2020-09-20 10:25:49,19.32,19.32,19.32,77.45,907463,32,20332,-75
2020-09-20 10:26:40,19.21,19.21,19.21,79.08,909487,32,19972,-75
2020-09-20 10:27:31,19.17,19.17,19.17,78.63,912089,32,19938,-74
2020-09-20 10:28:21,19.09,19.09,19.09,77.55,911940,32,19935,-75
2020-09-20 10:29:12,19.27,19.27,19.27,77.10,907891,32,19954,-74
2020-09-20 10:30:02,19.25,19.25,19.25,77.98,905983,32,20392,-74
2020-09-20 10:30:53,19.10,19.10,19.10,77.29,906065,32,20421,-75
2020-09-20 10:31:43,18.88,18.88,18.88,77.55,907367,32,19954,-74
2020-09-20 10:32:34,18.89,18.89,18.89,78.31,909182,32,19938,-74
2020-09-20 10:33:25,19.02,19.02,19.02,79.24,909265,32,20337,-75
2020-09-20 10:34:16,19.09,19.09,19.09,78.48,909285,32,20287,-75
2020-09-20 10:35:07,19.12,19.12,19.12,78.28,909224,32,19995,-75
2020-09-20 10:35:57,19.32,19.32,19.32,77.37,909006,32,19938,-74
2020-09-20 10:36:48,19.41,19.41,19.41,78.10,911429,32,19958,-74
2020-09-20 10:37:39,19.35,19.35,19.35,78.46,912556,32,19943,-75
2020-09-20 10:38:29,19.41,19.41,19.41,78.14,914529,32,19972,-73
2020-09-20 10:39:20,19.40,19.40,19.40,76.84,912010,32,19953,-74
2020-09-20 10:40:10,19.53,19.53,19.53,76.54,914499,32,19949,-75
2020-09-20 10:41:01,19.53,19.53,19.53,76.61,914405,32,19949,-74
2020-09-20 10:41:52,19.60,19.60,19.60,77.34,912335,32,19953,-75
2020-09-20 10:42:42,19.55,19.55,19.55,77.93,911209,32,19938,-75
2020-09-20 10:43:33,19.62,19.62,19.62,77.85,912339,32,19949,-75
2020-09-20 10:44:24,19.66,19.66,19.66,75.60,912002,32,19943,-75
2020-09-20 10:45:14,19.36,19.36,19.36,77.68,914413,32,19997,-76
2020-09-20 10:46:05,19.47,19.47,19.47,77.25,914624,32,19948,-77
2020-09-20 10:46:55,19.63,19.63,19.63,76.48,911258,32,19954,-75
2020-09-20 10:47:46,19.79,19.79,19.79,76.18,908059,32,19966,-75
2020-09-20 10:48:37,19.81,19.81,19.81,76.29,909097,32,19939,-75
2020-09-20 10:49:27,19.90,19.90,19.90,77.35,911239,32,19934,-76
2020-09-20 10:50:18,19.95,19.95,19.95,77.76,909115,32,19955,-74
2020-09-20 10:51:09,20.08,20.08,20.08,77.29,907976,32,19955,-74
2020-09-20 10:52:00,20.04,20.04,20.04,74.03,908979,32,19988,-75
2020-09-20 10:52:50,20.13,20.13,20.13,74.27,910314,32,20341,-75
2020-09-20 10:53:41,20.12,20.12,20.12,74.61,911320,32,19987,-75
2020-09-20 10:54:31,19.83,19.83,19.83,76.86,909200,32,19943,-75
2020-09-20 10:55:22,20.06,20.06,20.06,75.16,909190,32,19985,-74
2020-09-20 10:56:12,19.93,19.93,19.93,77.86,909299,32,19959,-75
2020-09-20 10:57:03,19.59,19.59,19.59,75.66,908119,32,19936,-75
2020-09-20 10:57:54,19.91,19.91,19.91,76.27,908921,32,19945,-74
2020-09-20 10:58:44,20.02,20.02,20.02,76.13,912155,32,19946,-74
2020-09-20 10:59:35,19.97,19.97,19.97,76.34,914505,32,20001,-74
2020-09-20 11:00:25,20.16,20.16,20.16,75.56,910764,32,19938,-76
2020-09-20 11:01:18,20.29,20.29,20.29,74.60,912273,32,19934,-76
2020-09-20 11:02:09,20.47,20.47,20.47,75.81,908135,32,19940,-75
2020-09-20 11:02:59,20.78,20.78,20.78,73.93,909432,32,19981,-75
2020-09-20 11:03:51,20.93,20.93,20.93,74.29,910273,32,19952,-76
2020-09-20 11:04:42,20.90,20.90,20.90,73.94,908118,32,19939,-75
2020-09-20 11:05:32,21.20,21.20,21.20,70.60,905745,32,19969,-75
2020-09-20 11:06:23,21.37,21.37,21.37,70.24,909164,32,20021,-75
2020-09-20 11:07:14,21.07,21.07,21.07,72.19,912517,32,19963,-75
2020-09-20 11:08:04,21.04,21.04,21.04,71.65,914358,32,19934,-76
2020-09-20 11:08:55,20.93,20.93,20.93,72.50,914248,32,19938,-74
2020-09-20 11:09:45,21.57,21.57,21.57,69.81,914164,32,19942,-75
2020-09-20 11:10:36,21.86,21.86,21.86,69.18,911333,32,20339,-74
2020-09-20 11:11:27,21.58,21.58,21.58,70.16,909099,32,19979,-75
2020-09-20 11:12:17,22.02,22.02,22.02,69.99,907994,32,19985,-76
2020-09-20 11:13:08,22.37,22.37,22.37,68.98,905447,32,19962,-75
2020-09-20 11:13:59,22.50,22.50,22.50,67.02,909396,32,19956,-76
2020-09-20 11:14:50,22.31,22.31,22.31,67.69,912531,32,19935,-75
2020-09-20 11:15:40,22.45,22.45,22.45,67.41,914449,32,19942,-76
2020-09-20 11:16:31,22.28,22.28,22.28,66.80,911141,32,19945,-76
2020-09-20 11:17:22,22.83,22.83,22.83,65.10,907991,32,20002,-74
2020-09-20 11:18:12,22.52,22.52,22.52,66.32,905949,32,19938,-76
2020-09-20 11:19:03,23.01,23.01,23.01,64.43,907086,32,19935,-75
2020-09-20 11:19:54,23.01,23.01,23.01,65.87,909163,32,19934,-75
2020-09-20 11:20:44,23.30,23.30,23.30,64.82,911970,32,20001,-76
2020-09-20 11:21:35,23.02,23.02,23.02,64.77,912203,32,19942,-76
2020-09-20 11:22:25,23.02,23.02,23.02,65.26,911124,32,19965,-76
2020-09-20 11:23:16,22.29,22.29,22.29,67.07,907543,32,19985,-76
2020-09-20 11:24:06,22.49,22.49,22.49,67.00,907061,32,19946,-76
2020-09-20 11:24:57,22.86,22.86,22.86,67.41,909032,32,19943,-75
2020-09-20 11:25:47,22.70,22.70,22.70,67.13,908138,32,20292,-76
2020-09-20 11:26:38,22.88,22.88,22.88,66.44,911988,32,19957,-74
2020-09-20 11:27:29,22.92,22.92,22.92,66.11,912398,32,19958,-75
2020-09-20 11:28:19,22.83,22.83,22.83,66.35,911253,32,20343,-76
2020-09-20 11:29:12,23.07,23.07,23.07,66.41,907811,32,20030,-76
2020-09-20 11:30:02,23.35,23.35,23.35,66.00,906119,32,19935,-75
2020-09-20 11:30:53,22.94,22.94,22.94,66.40,910610,32,20372,-75
2020-09-20 11:31:43,22.60,22.60,22.60,66.00,912226,32,19934,-76
2020-09-20 11:32:34,23.03,23.03,23.03,64.99,908078,32,20349,-76
2020-09-20 11:33:24,23.02,23.02,23.02,65.24,905872,32,19955,-77
2020-09-20 11:34:15,23.07,23.07,23.07,65.36,905905,32,19939,-76
2020-09-20 11:35:06,23.15,23.15,23.15,64.44,907048,32,20305,-75
2020-09-20 11:35:56,22.67,22.67,22.67,68.54,907944,32,19940,-75
2020-09-20 11:36:47,23.07,23.07,23.07,66.35,903987,32,19985,-76
2020-09-20 11:37:38,23.55,23.55,23.55,64.44,904547,32,20005,-76
2020-09-20 11:38:28,23.82,23.82,23.82,62.67,904039,32,20361,-76
2020-09-20 11:39:19,23.78,23.78,23.78,62.95,906891,32,20380,-76
2020-09-20 11:40:09,23.68,23.68,23.68,63.45,905878,32,19947,-76
2020-09-20 11:41:00,23.90,23.90,23.90,63.49,905826,32,20247,-76
2020-09-20 11:41:50,23.63,23.63,23.63,63.38,902387,32,20270,-76
2020-09-20 11:42:41,23.92,23.92,23.92,63.13,900905,32,19948,-75
2020-09-20 11:43:32,23.17,23.17,23.17,62.63,907087,32,20352,-76
2020-09-20 11:44:22,22.80,22.80,22.80,64.69,909899,32,19985,-75
2020-09-20 11:45:13,23.32,23.32,23.32,63.75,910971,32,19972,-76
2020-09-20 11:46:07,23.73,23.73,23.73,62.87,905828,32,19958,-75
2020-09-20 11:46:58,23.83,23.83,23.83,61.46,909470,32,19943,-75
2020-09-20 11:47:49,23.86,23.86,23.86,62.00,908904,32,19988,-76
2020-09-20 11:48:39,23.83,23.83,23.83,62.53,907905,32,20055,-75
2020-09-20 11:49:30,23.58,23.58,23.58,62.98,909872,32,20280,-75
2020-09-20 11:50:21,23.09,23.09,23.09,65.49,909040,32,19998,-76
2020-09-20 11:51:12,23.69,23.69,23.69,63.92,907934,32,19950,-77
2020-09-20 11:52:03,24.03,24.03,24.03,64.88,907259,32,19984,-75
2020-09-20 11:52:55,24.08,24.08,24.08,62.43,905868,32,19950,-76
2020-09-20 11:53:45,24.12,24.12,24.12,62.18,907897,32,19961,-76
2020-09-20 11:54:36,23.37,23.37,23.37,64.31,910637,32,20020,-76
2020-09-20 11:55:26,23.32,23.32,23.32,63.61,911646,32,20272,-75
2020-09-20 11:56:17,23.42,23.42,23.42,64.49,911083,32,20351,-76
2020-09-20 11:57:08,23.34,23.34,23.34,63.34,908539,32,20320,-76
2020-09-20 11:57:59,24.14,24.14,24.14,60.91,905460,32,20033,-75
2020-09-20 11:58:51,24.68,24.68,24.68,59.76,902853,32,19991,-77
2020-09-20 11:59:45,23.65,23.65,23.65,61.60,906957,32,19985,-76
2020-09-20 12:00:35,24.50,24.50,24.50,62.36,912713,32,20366,-76
2020-09-20 12:01:26,24.90,24.90,24.90,60.31,909220,32,19994,-76
2020-09-20 12:02:17,25.15,25.15,25.15,60.72,907935,32,19964,-75
2020-09-20 12:03:07,25.09,25.09,25.09,59.79,906890,32,20319,-75
2020-09-20 12:04:00,25.00,25.00,25.00,60.70,905887,32,20021,-75
2020-09-20 12:04:50,24.46,24.46,24.46,60.37,906143,32,19939,-76
2020-09-20 12:05:41,24.05,24.05,24.05,60.82,907445,32,20021,-76
2020-09-20 12:06:31,25.06,25.06,25.06,58.92,905996,32,19939,-76
2020-09-20 12:07:22,25.24,25.24,25.24,58.19,908784,32,19950,-76
2020-09-20 12:08:13,25.94,25.94,25.94,56.86,906899,32,19950,-76
2020-09-20 12:09:03,25.17,25.17,25.17,59.45,907398,32,19938,-76
2020-09-20 12:09:54,24.84,24.84,24.84,59.27,907995,32,19935,-76
2020-09-20 12:10:45,23.64,23.64,23.64,62.36,910218,32,19935,-75
2020-09-20 12:11:35,24.27,24.27,24.27,61.59,912141,32,19938,-76
2020-09-20 12:12:26,23.87,23.87,23.87,62.25,911021,32,19972,-76
2020-09-20 12:13:17,23.82,23.82,23.82,62.98,907777,32,19957,-76
2020-09-20 12:14:07,24.04,24.04,24.04,61.00,905617,32,19943,-76
2020-09-20 12:14:58,24.28,24.28,24.28,59.21,910204,32,20326,-76
2020-09-20 12:15:51,23.59,23.59,23.59,61.29,914419,32,20303,-75
2020-09-20 12:16:42,24.19,24.19,24.19,59.61,911014,32,19956,-76
2020-09-20 12:17:32,24.29,24.29,24.29,58.59,907521,32,19947,-75
2020-09-20 12:18:23,24.38,24.38,24.38,59.32,906936,32,20377,-76
2020-09-20 12:19:13,24.19,24.19,24.19,60.87,908628,32,20375,-76
2020-09-20 12:20:04,25.37,25.37,25.37,58.48,909069,32,19934,-76
2020-09-20 12:20:54,25.67,25.67,25.67,58.08,908392,32,20097,-76
2020-09-20 12:21:45,25.55,25.55,25.55,57.30,905824,32,19943,-76
2020-09-20 12:22:36,24.75,24.75,24.75,57.73,909175,32,19995,-75
2020-09-20 12:23:27,24.63,24.63,24.63,58.60,910006,32,19966,-76
2020-09-20 12:24:17,24.34,24.34,24.34,60.53,910474,32,19958,-76
2020-09-20 12:25:08,25.09,25.09,25.09,57.31,907728,32,19935,-76
2020-09-20 12:25:58,25.48,25.48,25.48,56.93,905816,32,19943,-76
2020-09-20 12:26:49,25.81,25.81,25.81,55.91,905749,32,19958,-76
2020-09-20 12:27:40,26.08,26.08,26.08,55.54,905899,32,19939,-76
2020-09-20 12:28:30,25.56,25.56,25.56,58.02,905413,32,19950,-75
2020-09-20 12:29:21,25.20,25.20,25.20,57.85,908847,32,19947,-76
2020-09-20 12:30:11,25.21,25.21,25.21,57.07,905887,32,19943,-76
2020-09-20 12:31:02,25.29,25.29,25.29,57.95,902598,32,20380,-76
2020-09-20 12:31:53,25.96,25.96,25.96,55.23,905780,32,19935,-75
2020-09-20 12:32:43,24.94,24.94,24.94,56.94,909896,32,19965,-76
2020-09-20 12:33:34,25.89,25.89,25.89,55.05,912006,32,20360,-76
2020-09-20 12:34:26,25.23,25.23,25.23,55.92,914192,32,19934,-75
2020-09-20 12:35:16,24.73,24.73,24.73,57.56,911986,32,19934,-74
2020-09-20 12:36:07,24.80,24.80,24.80,57.79,910850,32,19995,-76
2020-09-20 12:36:57,25.06,25.06,25.06,57.83,912072,32,19992,-75
2020-09-20 12:37:48,26.00,26.00,26.00,56.75,907797,32,19945,-75
2020-09-20 12:38:38,25.49,25.49,25.49,55.91,908864,32,19939,-76
2020-09-20 12:39:29,25.39,25.39,25.39,57.51,908813,32,19963,-75
2020-09-20 12:40:20,25.15,25.15,25.15,58.52,904793,32,19939,-76
2020-09-20 12:41:10,26.33,26.33,26.33,54.90,906570,32,19947,-76
2020-09-20 12:42:01,26.69,26.69,26.69,53.04,905630,32,20322,-76
2020-09-20 12:42:52,26.12,26.12,26.12,54.46,908872,32,20296,-76
2020-09-20 12:43:42,25.89,25.89,25.89,54.47,910401,32,19972,-76
2020-09-20 12:44:33,26.56,26.56,26.56,54.24,912099,32,20342,-76
2020-09-20 12:45:23,26.74,26.74,26.74,54.73,910955,32,20316,-75
2020-09-20 12:46:14,26.04,26.04,26.04,55.97,910986,32,19950,-76
2020-09-20 12:47:05,26.55,26.55,26.55,54.69,912087,32,19950,-75
2020-09-20 12:47:55,26.93,26.93,26.93,53.67,910482,32,19975,-76
2020-09-20 12:48:46,27.23,27.23,27.23,52.88,910992,32,19942,-76
2020-09-20 12:49:36,26.76,26.76,26.76,53.67,911962,32,19943,-76
2020-09-20 12:50:27,25.98,25.98,25.98,54.61,914229,32,20316,-76
2020-09-20 12:51:17,25.59,25.59,25.59,56.39,912924,32,19934,-75
2020-09-20 12:52:09,26.27,26.27,26.27,55.58,914272,32,19956,-76
2020-09-20 12:53:00,25.54,25.54,25.54,55.28,910966,32,19951,-76
2020-09-20 12:53:50,25.61,25.61,25.61,54.97,908911,32,19943,-76
2020-09-20 12:54:41,26.06,26.06,26.06,54.10,908834,32,19953,-76
2020-09-20 12:55:32,26.07,26.07,26.07,53.07,912114,32,19988,-75
2020-09-20 12:56:22,25.80,25.80,25.80,53.60,914167,32,20226,-76
2020-09-20 12:57:13,25.06,25.06,25.06,55.22,914355,32,19934,-75
2020-09-20 12:58:03,25.70,25.70,25.70,54.49,868022,32,1502716,-76
2020-09-20 12:58:54,26.17,26.17,26.17,53.31,913919,32,20312,-76
2020-09-20 12:59:45,26.09,26.09,26.09,53.35,912083,32,19952,-75
2020-09-20 13:00:35,26.88,26.88,26.88,52.32,910840,32,20308,-76
2020-09-20 13:01:28,25.79,25.79,25.79,53.10,911957,32,20329,-76
2020-09-20 13:02:18,25.65,25.65,25.65,53.50,912289,32,19951,-75
2020-09-20 13:03:09,26.68,26.68,26.68,52.39,913946,32,20284,-76
2020-09-20 13:04:00,27.09,27.09,27.09,51.33,915319,32,19951,-76
2020-09-20 13:04:50,28.12,28.12,28.12,50.17,912887,32,19946,-76
2020-09-20 13:05:41,27.74,27.74,27.74,51.22,912056,32,20308,-76
2020-09-20 13:06:32,27.10,27.10,27.10,51.66,911671,32,19986,-76
2020-09-20 13:07:22,26.83,26.83,26.83,52.42,910919,32,19962,-76
2020-09-20 13:08:13,25.65,25.65,25.65,54.36,912070,32,19947,-76
2020-09-20 13:09:04,24.94,24.94,24.94,55.32,914092,32,19951,-76
2020-09-20 13:09:54,25.59,25.59,25.59,54.11,914181,32,20066,-76
2020-09-20 13:10:45,26.19,26.19,26.19,52.26,914126,32,20002,-75
2020-09-20 13:11:36,24.75,24.75,24.75,55.84,913955,32,19961,-76
2020-09-20 13:12:26,25.06,25.06,25.06,55.43,914084,32,19935,-76
2020-09-20 13:13:17,25.23,25.23,25.23,54.89,910756,32,20340,-75
2020-09-20 13:14:08,25.40,25.40,25.40,55.00,910918,32,19986,-76
2020-09-20 13:14:58,25.08,25.08,25.08,53.81,912204,32,19934,-76
2020-09-20 13:15:49,26.27,26.27,26.27,52.43,913966,32,20283,-76
2020-09-20 13:16:40,27.15,27.15,27.15,50.88,913972,32,20250,-75
2020-09-20 13:17:30,27.34,27.34,27.34,51.44,910786,32,19950,-76
2020-09-20 13:18:21,27.16,27.16,27.16,51.69,911047,32,19965,-76
2020-09-20 13:19:12,26.24,26.24,26.24,52.73,908548,32,19993,-76
2020-09-20 13:20:02,25.29,25.29,25.29,55.42,910570,32,19939,-76
2020-09-20 13:20:53,25.43,25.43,25.43,55.06,909966,32,20352,-76
2020-09-20 13:21:44,26.40,26.40,26.40,52.77,911119,32,19935,-76
2020-09-20 13:22:34,26.11,26.11,26.11,53.41,908937,32,19950,-75
2020-09-20 13:23:27,26.06,26.06,26.06,54.05,905630,32,19957,-76
2020-09-20 13:24:17,26.32,26.32,26.32,52.72,907754,32,19946,-76
2020-09-20 13:25:10,26.11,26.11,26.11,53.19,910233,32,20290,-76
2020-09-20 13:26:04,26.06,26.06,26.06,53.54,913988,32,19961,-76
2020-09-20 13:26:55,26.30,26.30,26.30,52.45,912241,32,19990,-75
2020-09-20 13:27:46,26.25,26.25,26.25,52.33,914003,32,19976,-75
2020-09-20 13:28:36,26.18,26.18,26.18,52.46,911582,32,19954,-75
2020-09-20 13:29:27,24.81,24.81,24.81,55.92,907194,32,20242,-75
2020-09-20 13:30:17,25.39,25.39,25.39,54.46,909194,32,19972,-76
2020-09-20 13:31:08,24.21,24.21,24.21,57.16,909685,32,19999,-76
2020-09-20 13:31:59,24.72,24.72,24.72,55.02,910918,32,19950,-76
2020-09-20 13:32:49,24.10,24.10,24.10,56.24,911764,32,19939,-77
2020-09-20 13:33:40,24.49,24.49,24.49,55.78,910480,32,19934,-75
2020-09-20 13:34:30,25.06,25.06,25.06,54.49,908900,32,20345,-75
2020-09-20 13:35:21,25.21,25.21,25.21,54.51,911008,32,19935,-75
2020-09-20 13:36:12,24.69,24.69,24.69,55.22,905452,32,19939,-76
2020-09-20 13:37:03,25.22,25.22,25.22,54.75,908797,32,19984,-76
2020-09-20 13:37:53,26.11,26.11,26.11,52.93,913152,32,20313,-76
2020-09-20 13:38:44,26.70,26.70,26.70,51.85,910780,32,20400,-76
2020-09-20 13:39:35,26.81,26.81,26.81,51.44,910896,32,20325,-76
2020-09-20 13:40:25,26.74,26.74,26.74,50.94,912263,32,19935,-76
2020-09-20 13:41:16,26.37,26.37,26.37,51.85,910683,32,19949,-77
2020-09-20 13:42:07,27.12,27.12,27.12,51.05,910866,32,20321,-76
2020-09-20 13:42:57,27.43,27.43,27.43,50.09,905507,32,20367,-75
2020-09-20 13:43:48,26.63,26.63,26.63,52.29,907710,32,20305,-75
2020-09-20 13:44:39,25.81,25.81,25.81,54.93,910063,32,19950,-76
2020-09-20 13:45:29,25.47,25.47,25.47,55.82,914036,32,19949,-76
2020-09-20 13:46:21,25.70,25.70,25.70,54.78,914318,32,19946,-76
2020-09-20 13:47:11,25.06,25.06,25.06,56.57,914245,32,19945,-76
2020-09-20 13:48:02,24.74,24.74,24.74,56.44,913814,32,19934,-75
2020-09-20 13:48:53,24.01,24.01,24.01,57.76,913749,32,19952,-76
2020-09-20 13:49:44,24.01,24.01,24.01,58.28,913938,32,19935,-76
2020-09-20 13:50:34,24.30,24.30,24.30,57.43,912044,32,19939,-76
2020-09-20 13:51:25,23.49,23.49,23.49,59.49,914030,32,19973,-76
2020-09-20 13:52:16,23.97,23.97,23.97,58.99,915152,32,20233,-76
2020-09-20 13:53:06,24.39,24.39,24.39,57.84,912777,32,19938,-76
2020-09-20 13:53:57,23.95,23.95,23.95,58.92,907621,32,20008,-76
2020-09-20 13:54:47,23.20,23.20,23.20,59.74,908840,32,19935,-75
2020-09-20 13:55:38,22.90,22.90,22.90,61.19,909967,32,20329,-76
2020-09-20 13:56:29,23.15,23.15,23.15,60.24,910957,32,19934,-75
2020-09-20 13:57:19,23.01,23.01,23.01,59.79,908691,32,20072,-75
2020-09-20 13:58:10,23.24,23.24,23.24,59.77,904213,32,19947,-76
2020-09-20 13:59:01,23.41,23.41,23.41,59.42,906522,32,19985,-75
2020-09-20 13:59:51,23.16,23.16,23.16,60.10,908418,32,20068,-75
2020-09-20 14:00:42,22.99,22.99,22.99,61.21,908818,32,19947,-76
2020-09-20 14:01:32,22.87,22.87,22.87,60.48,910613,32,19946,-75
2020-09-20 14:02:23,22.86,22.86,22.86,59.75,906690,32,19959,-75
2020-09-20 14:03:14,22.66,22.66,22.66,60.79,907533,32,20664,-75
2020-09-20 14:04:04,22.77,22.77,22.77,60.92,905260,32,20365,-76
2020-09-20 14:04:55,22.47,22.47,22.47,62.17,906361,32,20396,-75
2020-09-20 14:05:45,22.68,22.68,22.68,61.33,908913,32,19939,-77
2020-09-20 14:06:36,22.67,22.67,22.67,61.12,908777,32,19963,-75
2020-09-20 14:07:27,22.68,22.68,22.68,61.01,907543,32,19985,-76
2020-09-20 14:08:17,22.49,22.49,22.49,60.93,908377,32,19953,-76
2020-09-20 14:09:08,22.43,22.43,22.43,61.26,910615,32,19942,-74
2020-09-20 14:09:58,22.26,22.26,22.26,61.15,908348,32,20017,-76
2020-09-20 14:10:49,22.15,22.15,22.15,61.30,908752,32,19942,-76
2020-09-20 14:11:40,22.05,22.05,22.05,61.91,911899,32,20305,-76
2020-09-20 14:12:30,22.19,22.19,22.19,62.57,911952,32,20585,-75
2020-09-20 14:13:21,22.36,22.36,22.36,62.05,910785,32,19954,-76
2020-09-20 14:14:12,22.18,22.18,22.18,62.63,908436,32,20381,-76
2020-09-20 14:15:05,22.32,22.32,22.32,61.53,908677,32,19949,-76
2020-09-20 14:15:56,22.41,22.41,22.41,61.03,905832,32,20277,-75
2020-09-20 14:16:47,22.44,22.44,22.44,62.07,908908,32,19938,-76
2020-09-20 14:17:37,22.49,22.49,22.49,59.77,908674,32,20056,-75
2020-09-20 14:18:28,22.44,22.44,22.44,58.71,907471,32,19973,-75
2020-09-20 14:19:19,22.30,22.30,22.30,58.44,909670,32,20336,-75
2020-09-20 14:20:09,22.30,22.30,22.30,58.87,907652,32,19958,-76
2020-09-20 14:21:01,22.19,22.19,22.19,59.07,908573,32,19943,-75
2020-09-20 14:21:51,22.29,22.29,22.29,59.12,911917,32,20319,-75
2020-09-20 14:22:42,22.22,22.22,22.22,60.51,910655,32,19963,-75
2020-09-20 14:23:35,22.33,22.33,22.33,60.66,908733,32,20408,-77
2020-09-20 14:24:25,22.13,22.13,22.13,60.47,909075,32,19982,-75
2020-09-20 14:25:16,22.37,22.37,22.37,60.93,908726,32,19950,-76
2020-09-20 14:26:07,22.35,22.35,22.35,60.34,911820,32,19946,-75
2020-09-20 14:26:57,22.31,22.31,22.31,60.21,908584,32,20214,-76
2020-09-20 14:27:48,22.45,22.45,22.45,59.67,910635,32,19966,-75
2020-09-20 14:28:38,22.46,22.46,22.46,60.48,911840,32,19981,-75
2020-09-20 14:29:29,22.59,22.59,22.59,59.72,913908,32,19949,-76
2020-09-20 14:30:19,22.54,22.54,22.54,60.24,908657,32,19950,-74
2020-09-20 14:31:10,22.46,22.46,22.46,62.00,910575,32,20095,-75
2020-09-20 14:32:01,22.39,22.39,22.39,60.85,907538,32,20293,-75
2020-09-20 14:32:51,22.32,22.32,22.32,60.43,909850,32,19963,-76
2020-09-20 14:33:42,22.26,22.26,22.26,60.38,908715,32,19974,-75
2020-09-20 14:34:32,22.15,22.15,22.15,60.26,910932,32,19961,-76
2020-09-20 14:35:25,22.18,22.18,22.18,60.74,908573,32,19951,-75
2020-09-20 14:36:15,22.21,22.21,22.21,60.69,907568,32,19958,-76
2020-09-20 14:37:06,22.11,22.11,22.11,61.24,905593,32,20609,-75
2020-09-20 14:37:56,22.22,22.22,22.22,60.35,907530,32,19947,-75
2020-09-20 14:38:47,22.22,22.22,22.22,59.93,906656,32,19951,-74
2020-09-20 14:39:38,22.07,22.07,22.07,60.64,908775,32,20333,-75
2020-09-20 14:40:28,22.12,22.12,22.12,61.06,905770,32,20400,-75
2020-09-20 14:41:19,22.23,22.23,22.23,60.91,908586,32,19951,-76
2020-09-20 14:42:12,22.13,22.13,22.13,60.84,910850,32,19964,-74
2020-09-20 14:43:02,22.15,22.15,22.15,60.96,908914,32,19951,-76
2020-09-20 14:43:53,22.17,22.17,22.17,61.58,908561,32,19939,-75
2020-09-20 14:44:44,22.18,22.18,22.18,60.53,910922,32,19946,-74
2020-09-20 14:45:35,22.02,22.02,22.02,60.86,910034,32,19985,-75
2020-09-20 14:46:25,21.97,21.97,21.97,60.85,910629,32,19943,-76
2020-09-20 14:47:16,22.14,22.14,22.14,61.07,907608,32,19974,-74
2020-09-20 14:48:06,22.32,22.32,22.32,60.13,910452,32,20253,-74
2020-09-20 14:48:57,22.22,22.22,22.22,60.37,912149,32,19950,-75
2020-09-20 14:49:48,22.20,22.20,22.20,60.65,914507,32,19946,-75
2020-09-20 14:50:39,22.19,22.19,22.19,61.06,909033,32,19953,-76
2020-09-20 14:51:29,21.95,21.95,21.95,61.28,908037,32,19977,-74
2020-09-20 14:52:21,21.96,21.96,21.96,60.67,905603,32,20463,-75
2020-09-20 14:53:12,22.06,22.06,22.06,60.64,908122,32,20022,-75
2020-09-20 14:54:03,22.24,22.24,22.24,60.47,907365,32,19950,-77
2020-09-20 14:54:54,22.18,22.18,22.18,60.86,909334,32,19947,-75
2020-09-20 14:55:44,22.10,22.10,22.10,61.08,909607,32,19943,-75
2020-09-20 14:56:35,22.03,22.03,22.03,61.83,912502,32,19935,-76
2020-09-20 14:57:25,21.90,21.90,21.90,62.17,915438,32,20383,-75
2020-09-20 14:58:17,21.73,21.73,21.73,62.37,910125,32,20528,-75
2020-09-20 14:59:07,21.85,21.85,21.85,62.19,911155,32,19970,-75
2020-09-20 14:59:58,21.95,21.95,21.95,62.31,913732,32,19950,-75
2020-09-20 15:00:49,21.85,21.85,21.85,62.26,911249,32,19958,-75
2020-09-20 15:01:40,21.77,21.77,21.77,62.58,911287,32,20010,-74
2020-09-20 15:02:31,21.83,21.83,21.83,62.49,911393,32,20319,-75
2020-09-20 15:03:22,22.00,22.00,22.00,62.22,911267,32,19938,-75
2020-09-20 15:04:12,22.03,22.03,22.03,62.31,912282,32,19951,-76
2020-09-20 15:05:03,22.01,22.01,22.01,62.14,911143,32,20036,-74
2020-09-20 15:05:54,21.84,21.84,21.84,62.22,909233,32,20266,-76
2020-09-20 15:06:44,21.78,21.78,21.78,62.42,905965,32,19961,-76
2020-09-20 15:07:35,21.78,21.78,21.78,63.54,905972,32,20268,-75
2020-09-20 15:08:27,21.81,21.81,21.81,63.19,907002,32,19983,-75
2020-09-20 15:09:17,21.77,21.77,21.77,62.79,904681,32,19970,-75
2020-09-20 15:10:08,21.67,21.67,21.67,62.93,907495,32,19948,-76
2020-09-20 15:10:59,21.69,21.69,21.69,63.06,910217,32,19939,-76
2020-09-20 15:11:49,21.77,21.77,21.77,62.47,911139,32,19976,-75
2020-09-20 15:12:40,21.70,21.70,21.70,63.39,912015,32,20061,-75
2020-09-20 15:13:31,21.75,21.75,21.75,62.70,915312,32,19996,-75
2020-09-20 15:14:22,21.77,21.77,21.77,63.06,911121,32,19973,-75
2020-09-20 15:15:12,21.71,21.71,21.71,63.00,911145,32,20270,-75
2020-09-20 15:16:04,21.58,21.58,21.58,63.05,911936,32,19939,-76
2020-09-20 15:16:54,21.45,21.45,21.45,64.26,914369,32,19938,-75
2020-09-20 15:17:45,21.39,21.39,21.39,64.30,914461,32,20002,-75
2020-09-20 15:18:36,21.34,21.34,21.34,63.77,914405,32,19942,-75
2020-09-20 15:19:27,21.44,21.44,21.44,63.77,914303,32,19950,-75
2020-09-20 15:20:17,21.49,21.49,21.49,64.11,914484,32,19949,-74
2020-09-20 15:21:08,21.46,21.46,21.46,63.86,907976,32,19942,-74
2020-09-20 15:21:58,21.58,21.58,21.58,64.10,906193,32,19935,-74
2020-09-20 15:22:49,21.58,21.58,21.58,63.47,910009,32,20270,-76
2020-09-20 15:23:40,21.69,21.69,21.69,63.11,912425,32,19934,-75
2020-09-20 15:24:31,21.83,21.83,21.83,62.76,908071,32,19942,-74
2020-09-20 15:25:22,21.73,21.73,21.73,62.98,909314,32,20721,-74
2020-09-20 15:26:17,21.56,21.56,21.56,62.83,907173,32,19958,-76
2020-09-20 15:27:07,21.48,21.48,21.48,63.46,907832,32,19939,-74
2020-09-20 15:27:58,21.54,21.54,21.54,63.29,908087,32,19949,-75
2020-09-20 15:28:48,21.58,21.58,21.58,62.98,910675,32,20292,-75
2020-09-20 15:29:39,21.83,21.83,21.83,62.63,914477,32,20365,-76
2020-09-20 15:30:30,21.72,21.72,21.72,62.01,914083,32,19961,-75
2020-09-20 15:31:20,21.86,21.86,21.86,61.90,914518,32,19954,-75
2020-09-20 15:32:11,21.71,21.71,21.71,62.87,914418,32,19938,-75
2020-09-20 15:33:01,21.75,21.75,21.75,62.82,914362,32,19947,-75
2020-09-20 15:33:54,21.64,21.64,21.64,63.13,912479,32,19934,-76
2020-09-20 15:34:45,21.47,21.47,21.47,63.68,914206,32,19946,-75
2020-09-20 15:35:35,21.57,21.57,21.57,63.40,915648,32,19979,-74
2020-09-20 15:36:26,21.58,21.58,21.58,62.99,914211,32,20005,-75
2020-09-20 15:37:16,21.55,21.55,21.55,63.08,910914,32,19998,-75
2020-09-20 15:38:07,21.59,21.59,21.59,63.73,912379,32,19935,-75
2020-09-20 15:39:02,21.57,21.57,21.57,63.27,912194,32,19961,-76
2020-09-20 15:39:53,21.56,21.56,21.56,64.09,911066,32,19939,-75
2020-09-20 15:40:44,21.54,21.54,21.54,64.17,912443,32,20288,-76
2020-09-20 15:41:35,21.50,21.50,21.50,64.25,908993,32,19943,-74
2020-09-20 15:42:25,21.37,21.37,21.37,64.42,904523,32,19935,-75
2020-09-20 15:43:16,21.38,21.38,21.38,65.30,905923,32,20293,-74
2020-09-20 15:44:07,21.53,21.53,21.53,64.92,908975,32,19949,-76
2020-09-20 15:44:59,21.34,21.34,21.34,65.11,912414,32,20370,-76
2020-09-20 15:45:50,21.36,21.36,21.36,65.38,909301,32,19939,-75
2020-09-20 15:46:41,21.37,21.37,21.37,64.75,907989,32,19989,-76
2020-09-20 15:47:32,21.47,21.47,21.47,64.84,909204,32,19943,-75
2020-09-20 15:48:23,21.38,21.38,21.38,64.67,912155,32,19935,-75
2020-09-20 15:49:14,21.39,21.39,21.39,64.65,911095,32,19995,-76
2020-09-20 15:50:04,21.39,21.39,21.39,64.99,912462,32,19942,-75
2020-09-20 15:50:55,21.29,21.29,21.29,64.87,910731,32,19950,-76
2020-09-20 15:51:46,21.34,21.34,21.34,65.11,911038,32,19955,-75
2020-09-20 15:52:36,21.43,21.43,21.43,65.25,913481,32,20325,-76
2020-09-20 15:53:27,21.18,21.18,21.18,65.49,913911,32,19939,-76
2020-09-20 15:54:17,21.14,21.14,21.14,64.96,911085,32,19938,-76
2020-09-20 15:55:08,21.03,21.03,21.03,65.39,909041,32,19951,-75
2020-09-20 15:55:59,20.99,20.99,20.99,65.65,911350,32,19960,-74
2020-09-20 15:56:49,21.13,21.13,21.13,65.24,905908,32,20309,-75
2020-09-20 15:57:40,21.12,21.12,21.12,64.79,906108,32,19950,-75
2020-09-20 15:58:30,21.04,21.04,21.04,64.97,907028,32,19969,-75
2020-09-20 15:59:21,21.04,21.04,21.04,65.29,908814,32,19935,-75
2020-09-20 16:00:12,21.03,21.03,21.03,65.75,909067,32,20306,-76
2020-09-20 16:01:03,21.01,21.01,21.01,65.61,912282,32,20251,-75
2020-09-20 16:01:53,21.05,21.05,21.05,65.42,908683,32,19940,-75
2020-09-20 16:02:44,20.99,20.99,20.99,65.95,907956,32,19962,-75
2020-09-20 16:03:34,20.99,20.99,20.99,65.56,909125,32,19951,-75
2020-09-20 16:04:25,21.09,21.09,21.09,64.92,905524,32,19959,-75
2020-09-20 16:05:16,21.06,21.06,21.06,64.62,909099,32,20350,-75
2020-09-20 16:06:07,20.98,20.98,20.98,64.99,912008,32,19984,-75
2020-09-20 16:06:57,21.00,21.00,21.00,65.17,908686,32,19972,-75
2020-09-20 16:07:48,20.80,20.80,20.80,65.26,910760,32,19938,-76
2020-09-20 16:08:39,20.74,20.74,20.74,65.44,912247,32,19939,-75
2020-09-20 16:09:29,20.72,20.72,20.72,65.69,907578,32,19981,-75
2020-09-20 16:10:20,20.65,20.65,20.65,65.76,909038,32,19948,-75
2020-09-20 16:11:10,20.78,20.78,20.78,65.83,908964,32,19935,-75
2020-09-20 16:12:03,20.76,20.76,20.76,65.42,905485,32,19950,-75
2020-09-20 16:12:54,20.86,20.86,20.86,65.24,906045,32,19950,-76
2020-09-20 16:13:44,20.83,20.83,20.83,65.27,904305,32,20337,-76
2020-09-20 16:14:35,20.88,20.88,20.88,65.25,905876,32,19939,-75
2020-09-20 16:15:26,20.78,20.78,20.78,66.03,910151,32,20008,-75
2020-09-20 16:16:16,20.75,20.75,20.75,65.80,912347,32,19968,-74
2020-09-20 16:17:07,20.60,20.60,20.60,65.27,910950,32,19939,-75
2020-09-20 16:17:58,20.48,20.48,20.48,65.63,907482,32,20010,-75
2020-09-20 16:18:48,20.49,20.49,20.49,65.74,905861,32,19962,-75
2020-09-20 16:19:39,20.63,20.63,20.63,65.19,910215,32,19935,-74
2020-09-20 16:20:29,20.62,20.62,20.62,65.02,908997,32,20332,-74
2020-09-20 16:21:20,20.64,20.64,20.64,65.42,904505,32,19954,-76
2020-09-20 16:22:11,20.59,20.59,20.59,65.21,906971,32,19943,-75
2020-09-20 16:23:04,20.56,20.56,20.56,65.13,908602,32,19939,-76
2020-09-20 16:23:55,20.53,20.53,20.53,65.68,911021,32,19938,-75
2020-09-20 16:24:45,20.53,20.53,20.53,65.24,912109,32,19935,-74
2020-09-20 16:25:36,20.55,20.55,20.55,64.99,912210,32,19957,-75
2020-09-20 16:26:27,20.62,20.62,20.62,64.73,907795,32,19965,-75
2020-09-20 16:27:17,20.56,20.56,20.56,64.83,908978,32,20269,-74
2020-09-20 16:28:08,20.53,20.53,20.53,65.07,910128,32,19949,-74
2020-09-20 16:28:58,20.60,20.60,20.60,64.87,914096,32,19945,-76
2020-09-20 16:29:49,20.65,20.65,20.65,64.80,909593,32,20352,-75
2020-09-20 16:30:39,20.72,20.72,20.72,65.34,911147,32,19950,-75
2020-09-20 16:31:30,20.59,20.59,20.59,65.09,910750,32,19965,-76
2020-09-20 16:32:21,20.66,20.66,20.66,65.02,911173,32,19982,-75
2020-09-20 16:33:11,20.65,20.65,20.65,64.97,912138,32,19994,-75
2020-09-20 16:34:02,20.50,20.50,20.50,65.39,914151,32,19958,-74
2020-09-20 16:34:52,20.60,20.60,20.60,65.32,913832,32,19950,-75
2020-09-20 16:35:43,20.49,20.49,20.49,65.29,911033,32,19942,-75
2020-09-20 16:36:33,20.46,20.46,20.46,65.29,911094,32,19965,-76
2020-09-20 16:37:25,20.04,20.04,20.04,65.69,908833,32,20359,-75
2020-09-20 16:38:15,20.43,20.43,20.43,65.49,907871,32,19939,-75
2020-09-20 16:39:06,20.43,20.43,20.43,65.71,905684,32,19954,-75
2020-09-20 16:39:56,20.52,20.52,20.52,65.58,910134,32,20376,-75
2020-09-20 16:40:47,20.52,20.52,20.52,65.72,908541,32,19939,-75
2020-09-20 16:41:39,20.56,20.56,20.56,65.34,907765,32,19943,-75
2020-09-20 16:42:30,20.26,20.26,20.26,66.08,907296,32,19935,-75
2020-09-20 16:43:20,20.15,20.15,20.15,66.44,905838,32,20384,-75
2020-09-20 16:44:12,20.11,20.11,20.11,66.40,905769,32,20319,-75
2020-09-20 16:45:02,20.05,20.05,20.05,66.80,910219,32,19976,-76
2020-09-20 16:45:53,20.16,20.16,20.16,66.68,908648,32,20345,-74
2020-09-20 16:46:44,20.15,20.15,20.15,66.71,907416,32,19946,-75
2020-09-20 16:47:35,20.29,20.29,20.29,66.37,903780,32,20358,-75
2020-09-20 16:48:25,20.34,20.34,20.34,66.27,905725,32,20046,-76
2020-09-20 16:49:18,20.20,20.20,20.20,66.59,909782,32,19947,-75
2020-09-20 16:50:09,20.13,20.13,20.13,67.02,912310,32,19934,-75
2020-09-20 16:50:59,20.13,20.13,20.13,67.17,910775,32,20284,-75
2020-09-20 16:51:50,20.08,20.08,20.08,67.30,911036,32,19946,-75
2020-09-20 16:52:41,19.80,19.80,19.80,67.81,913261,32,19935,-76
2020-09-20 16:53:31,19.82,19.82,19.82,67.75,914122,32,19994,-75
2020-09-20 16:54:22,19.73,19.73,19.73,67.79,913767,32,19969,-74
2020-09-20 16:55:13,19.66,19.66,19.66,68.09,909259,32,20245,-75
2020-09-20 16:56:04,19.62,19.62,19.62,67.91,910762,32,19984,-74
2020-09-20 16:56:58,19.59,19.59,19.59,68.28,912141,32,19946,-76
2020-09-20 16:57:48,19.58,19.58,19.58,68.21,911890,32,20051,-75
2020-09-20 16:58:39,19.57,19.57,19.57,68.04,911058,32,19955,-75
2020-09-20 16:59:29,19.53,19.53,19.53,68.47,908906,32,19978,-75
2020-09-20 17:00:20,19.55,19.55,19.55,68.35,907448,32,19939,-75
2020-09-20 17:01:10,19.52,19.52,19.52,68.35,908720,32,19998,-76
2020-09-20 17:02:04,19.45,19.45,19.45,68.71,908788,32,20041,-76
2020-09-20 17:02:55,19.40,19.40,19.40,68.81,912332,32,20341,-75
2020-09-20 17:03:45,19.34,19.34,19.34,68.98,912432,32,20329,-75
2020-09-20 17:04:36,19.35,19.35,19.35,68.64,910935,32,19944,-76
2020-09-20 17:05:26,19.29,19.29,19.29,68.85,907736,32,20338,-75
2020-09-20 17:06:17,19.25,19.25,19.25,69.01,908872,32,19943,-75
2020-09-20 17:07:08,19.26,19.26,19.26,69.06,910790,32,20020,-76
2020-09-20 17:07:58,19.20,19.20,19.20,69.38,912052,32,19938,-75
2020-09-20 17:08:49,19.20,19.20,19.20,69.15,910878,32,19991,-75
2020-09-20 17:09:39,19.18,19.18,19.18,69.09,909869,32,19960,-75
2020-09-20 17:10:30,19.12,19.12,19.12,69.60,908866,32,19946,-75
2020-09-20 17:11:22,19.12,19.12,19.12,69.31,910923,32,19961,-75
2020-09-20 17:12:14,19.10,19.10,19.10,69.54,907637,32,19957,-75
2020-09-20 17:13:04,19.07,19.07,19.07,69.61,910737,32,20292,-75
2020-09-20 17:13:55,19.03,19.03,19.03,69.79,912143,32,19955,-74
2020-09-20 17:14:45,19.03,19.03,19.03,69.67,914135,32,19998,-74
2020-09-20 17:15:36,18.99,18.99,18.99,69.96,910828,32,20352,-75
2020-09-20 17:16:26,18.94,18.94,18.94,70.22,910926,32,19958,-75
2020-09-20 17:17:17,18.89,18.89,18.89,70.30,905492,32,20360,-74
2020-09-20 17:18:08,18.86,18.86,18.86,70.40,908859,32,20052,-76
2020-09-20 17:18:58,18.80,18.80,18.80,70.81,912004,32,19949,-74
2020-09-20 17:19:50,18.77,18.77,18.77,70.91,914070,32,20259,-74
2020-09-20 17:20:40,18.71,18.71,18.71,71.19,910875,32,19992,-75
2020-09-20 17:21:31,18.70,18.70,18.70,70.92,907721,32,19943,-74
2020-09-20 17:22:22,18.66,18.66,18.66,71.39,905592,32,19966,-75
2020-09-20 17:23:12,18.60,18.60,18.60,71.66,906346,32,19957,-75
2020-09-20 17:24:03,18.57,18.57,18.57,71.84,905691,32,19939,-74
2020-09-20 17:24:53,18.55,18.55,18.55,71.67,905730,32,19940,-75
2020-09-20 17:25:44,18.52,18.52,18.52,71.70,902641,32,19944,-75
2020-09-20 17:26:34,18.48,18.48,18.48,72.15,903301,32,19955,-74
2020-09-20 17:27:25,18.43,18.43,18.43,72.27,905748,32,19942,-75
2020-09-20 17:28:16,18.38,18.38,18.38,72.56,906814,32,20304,-74
2020-09-20 17:29:06,18.33,18.33,18.33,72.65,910806,32,20034,-75
2020-09-20 17:29:57,18.28,18.28,18.28,72.67,912976,32,19938,-75
2020-09-20 17:30:48,18.21,18.21,18.21,72.94,910971,32,19943,-74
2020-09-20 17:31:38,18.16,18.16,18.16,73.07,910889,32,19990,-75
2020-09-20 17:32:34,18.11,18.11,18.11,73.18,909958,32,19954,-74
2020-09-20 17:33:24,18.08,18.08,18.08,73.29,907267,32,20341,-74
2020-09-20 17:34:15,17.97,17.97,17.97,73.71,906124,32,19943,-75
2020-09-20 17:35:05,17.96,17.96,17.96,73.98,908655,32,19938,-75
2020-09-20 17:35:57,17.93,17.93,17.93,74.02,908658,32,19942,-74
2020-09-20 17:36:48,17.90,17.90,17.90,74.28,911013,32,19934,-75
2020-09-20 17:37:39,17.83,17.83,17.83,74.60,908870,32,19938,-74
2020-09-20 17:38:29,17.77,17.77,17.77,74.75,908901,32,19939,-75
2020-09-20 17:39:20,17.84,17.84,17.84,74.45,908750,32,19939,-75
2020-09-20 17:40:11,17.83,17.83,17.83,74.38,908591,32,20311,-75
2020-09-20 17:41:01,17.77,17.77,17.77,75.00,907824,32,19962,-75
2020-09-20 17:41:56,17.71,17.71,17.71,75.21,906901,32,20009,-75
2020-09-20 17:42:47,17.67,17.67,17.67,75.88,909344,32,19969,-75
2020-09-20 17:43:38,17.58,17.58,17.58,76.23,912326,32,20363,-74
2020-09-20 17:44:29,17.57,17.57,17.57,75.57,910448,32,19943,-75
2020-09-20 17:45:19,17.61,17.61,17.61,75.71,910811,32,19950,-74
2020-09-20 17:46:10,17.59,17.59,17.59,75.64,911509,32,19950,-74
2020-09-20 17:47:02,17.54,17.54,17.54,75.92,906543,32,19957,-74
2020-09-20 17:47:52,17.50,17.50,17.50,76.00,903839,32,19986,-74
2020-09-20 17:48:43,17.47,17.47,17.47,76.19,907191,32,20282,-74
2020-09-20 17:49:33,17.41,17.41,17.41,76.36,911984,32,20262,-74
2020-09-20 17:50:24,17.38,17.38,17.38,76.46,912023,32,20355,-74
2020-09-20 17:51:14,17.37,17.37,17.37,76.81,907600,32,19955,-74
2020-09-20 17:52:05,17.32,17.32,17.32,76.86,904596,32,20314,-75
2020-09-20 17:52:56,17.30,17.30,17.30,76.92,905700,32,20348,-75
2020-09-20 17:53:47,17.28,17.28,17.28,76.78,906738,32,20292,-74
2020-09-20 17:54:37,17.25,17.25,17.25,76.86,911957,32,20340,-73
2020-09-20 17:55:28,17.21,17.21,17.21,77.07,910766,32,19939,-75
2020-09-20 17:56:19,17.16,17.16,17.16,77.25,908844,32,19935,-75
2020-09-20 17:57:09,17.14,17.14,17.14,77.51,905450,32,20357,-75
2020-09-20 17:58:00,17.09,17.09,17.09,77.79,908422,32,20235,-75
2020-09-20 17:58:51,17.06,17.06,17.06,77.85,904499,32,19935,-74
2020-09-20 17:59:41,17.01,17.01,17.01,77.96,906668,32,20019,-74
2020-09-20 18:00:32,16.98,16.98,16.98,78.06,908799,32,20273,-75
2020-09-20 18:01:22,16.93,16.93,16.93,78.29,908499,32,19981,-74
2020-09-20 18:02:13,16.90,16.90,16.90,78.43,911967,32,19945,-74
2020-09-20 18:03:04,16.87,16.87,16.87,78.47,911924,32,19945,-75
2020-09-20 18:03:55,16.84,16.84,16.84,78.72,907681,32,19951,-74
2020-09-20 18:04:45,16.81,16.81,16.81,78.83,905272,32,19954,-75
2020-09-20 18:05:36,16.77,16.77,16.77,79.07,905615,32,20002,-74
2020-09-20 18:06:27,16.74,16.74,16.74,79.33,909724,32,19951,-74
2020-09-20 18:07:17,16.74,16.74,16.74,79.10,910574,32,19934,-74
2020-09-20 18:08:08,16.73,16.73,16.73,79.41,904546,32,19936,-74
2020-09-20 18:08:59,16.74,16.74,16.74,79.17,903402,32,19939,-75
2020-09-20 18:09:50,16.70,16.70,16.70,79.27,905135,32,19959,-74
2020-09-20 18:10:41,16.70,16.70,16.70,79.56,903322,32,19996,-74
2020-09-20 18:11:32,16.66,16.66,16.66,79.65,905784,32,19995,-74
2020-09-20 18:12:22,16.63,16.63,16.63,79.78,903243,32,19958,-75
2020-09-20 18:13:13,16.60,16.60,16.60,79.79,905439,32,19969,-75
2020-09-20 18:14:04,16.57,16.57,16.57,80.06,903324,32,19955,-74
2020-09-20 18:14:55,16.54,16.54,16.54,80.21,902490,32,19954,-74
2020-09-20 18:15:45,16.51,16.51,16.51,80.40,906674,32,20295,-74
2020-09-20 18:16:36,16.48,16.48,16.48,80.60,907579,32,20289,-74
2020-09-20 18:17:26,16.44,16.44,16.44,80.79,908854,32,20346,-75
2020-09-20 18:18:17,16.43,16.43,16.43,80.74,911937,32,19939,-75
2020-09-20 18:19:08,16.40,16.40,16.40,80.69,914176,32,19934,-74
2020-09-20 18:19:58,16.37,16.37,16.37,80.90,910789,32,20391,-74
2020-09-20 18:20:49,16.36,16.36,16.36,81.13,907640,32,20292,-75
2020-09-20 18:21:40,16.33,16.33,16.33,81.25,903693,32,19944,-74
2020-09-20 18:22:30,16.31,16.31,16.31,81.16,906067,32,19939,-74
2020-09-20 18:23:21,16.29,16.29,16.29,81.30,907279,32,19954,-74
2020-09-20 18:24:11,16.27,16.27,16.27,81.31,912405,32,19934,-75
2020-09-20 18:25:02,16.25,16.25,16.25,81.49,909314,32,20345,-75
2020-09-20 18:25:53,16.22,16.22,16.22,81.61,908451,32,19949,-73
2020-09-20 18:26:44,16.19,16.19,16.19,81.81,907455,32,19970,-74
2020-09-20 18:27:34,16.17,16.17,16.17,81.80,909116,32,20341,-74
2020-09-20 18:28:25,16.12,16.12,16.12,81.91,909522,32,20001,-73
2020-09-20 18:29:16,16.09,16.09,16.09,82.03,911302,32,19957,-74
2020-09-20 18:30:07,16.06,16.06,16.06,82.16,909412,32,19970,-74
2020-09-20 18:30:57,16.03,16.03,16.03,82.18,912597,32,19938,-74
2020-09-20 18:31:49,15.99,15.99,15.99,82.40,912569,32,19958,-75
2020-09-20 18:32:40,15.97,15.97,15.97,82.40,914571,32,19938,-73
2020-09-20 18:33:30,15.94,15.94,15.94,82.51,909345,32,20250,-74
2020-09-20 18:34:21,15.91,15.91,15.91,82.62,911459,32,19935,-74
2020-09-20 18:35:13,15.89,15.89,15.89,82.55,909140,32,20026,-74
2020-09-20 18:36:03,15.85,15.85,15.85,82.79,908238,32,20426,-74
2020-09-20 18:36:54,15.82,15.82,15.82,82.92,909484,32,19998,-75
2020-09-20 18:37:47,15.79,15.79,15.79,82.98,911537,32,20020,-74
2020-09-20 18:38:37,15.75,15.75,15.75,83.28,906310,32,19976,-75
2020-09-20 18:39:28,15.72,15.72,15.72,83.42,909312,32,20344,-74
2020-09-20 18:40:19,15.72,15.72,15.72,83.47,911472,32,19939,-74
2020-09-20 18:41:10,15.68,15.68,15.68,83.68,912583,32,19987,-75
2020-09-20 18:42:00,15.66,15.66,15.66,83.75,914485,32,19947,-74
2020-09-20 18:42:51,15.65,15.65,15.65,83.88,914478,32,19960,-73
2020-09-20 18:43:42,15.62,15.62,15.62,83.90,910919,32,19939,-75
2020-09-20 18:44:32,15.67,15.67,15.67,83.92,911453,32,19939,-75
2020-09-20 18:45:23,15.62,15.62,15.62,84.00,908803,32,20304,-74
2020-09-20 18:46:14,15.59,15.59,15.59,84.01,911417,32,19934,-74
2020-09-20 18:47:05,15.56,15.56,15.56,84.10,905738,32,19952,-75
2020-09-20 18:47:55,15.51,15.51,15.51,84.26,909369,32,20047,-75
2020-09-20 18:48:46,15.51,15.51,15.51,84.36,912378,32,20449,-74
2020-09-20 18:49:36,15.47,15.47,15.47,84.51,908063,32,19981,-73
2020-09-20 18:50:27,15.44,15.44,15.44,84.70,906101,32,19954,-74
2020-09-20 18:51:17,15.43,15.43,15.43,84.68,910281,32,19935,-75
2020-09-20 18:52:08,15.43,15.43,15.43,84.76,912384,32,19953,-76
2020-09-20 18:52:58,15.38,15.38,15.38,84.87,908197,32,19957,-75
2020-09-20 18:53:49,15.40,15.40,15.40,84.79,906110,32,19939,-74
2020-09-20 18:54:39,15.36,15.36,15.36,84.93,909397,32,19934,-74
2020-09-20 18:55:31,15.36,15.36,15.36,85.06,907161,32,19952,-73
2020-09-20 18:56:22,15.34,15.34,15.34,85.03,908163,32,19946,-75
2020-09-20 18:57:13,15.31,15.31,15.31,85.09,904295,32,19956,-74
2020-09-20 18:58:03,15.30,15.30,15.30,85.26,905729,32,19951,-74
2020-09-20 18:58:54,15.28,15.28,15.28,85.43,904968,32,19947,-74
2020-09-20 18:59:44,15.27,15.27,15.27,85.54,904303,32,19971,-74
2020-09-20 19:00:35,15.25,15.25,15.25,85.68,910443,32,19939,-74
2020-09-20 19:01:26,15.23,15.23,15.23,85.74,910812,32,19962,-74
2020-09-20 19:02:16,15.23,15.23,15.23,85.83,908103,32,19988,-74
2020-09-20 19:03:07,15.21,15.21,15.21,86.16,907264,32,19951,-74
2020-09-20 19:03:57,15.18,15.18,15.18,86.39,912444,32,20337,-74
2020-09-20 19:04:48,15.16,15.16,15.16,86.48,912447,32,19959,-74
2020-09-20 19:05:39,15.14,15.14,15.14,86.46,914443,32,20364,-74
2020-09-20 19:06:29,15.13,15.13,15.13,86.63,913218,32,19991,-74
2020-09-20 19:07:20,15.10,15.10,15.10,86.59,914419,32,19959,-75
2020-09-20 19:08:11,15.08,15.08,15.08,86.62,914614,32,19948,-75
2020-09-20 19:09:01,15.04,15.04,15.04,86.80,914328,32,19949,-75
2020-09-20 19:09:52,15.03,15.03,15.03,86.86,911156,32,19951,-74
2020-09-20 19:10:43,15.02,15.02,15.02,86.87,911520,32,19939,-74
2020-09-20 19:11:35,15.00,15.00,15.00,86.97,912443,32,19939,-74
2020-09-20 19:12:31,14.98,14.98,14.98,87.03,912580,32,19959,-75
2020-09-20 19:13:32,14.95,14.95,14.95,87.03,910921,32,19952,-74
2020-09-20 19:14:26,14.94,14.94,14.94,87.18,908078,32,20270,-75
2020-09-20 19:15:16,14.94,14.94,14.94,87.27,907453,32,19935,-75
2020-09-20 19:16:08,14.91,14.91,14.91,87.39,904742,32,20003,-74
2020-09-20 19:17:00,14.90,14.90,14.90,87.45,903128,32,19939,-74
2020-09-20 19:17:51,14.90,14.90,14.90,87.48,904633,32,20092,-74
2020-09-20 19:18:44,14.90,14.90,14.90,87.45,903384,32,20323,-74
2020-09-20 19:19:36,14.91,14.91,14.91,87.52,907968,32,19939,-73
2020-09-20 19:20:26,14.89,14.89,14.89,87.66,906393,32,19939,-73
2020-09-20 19:21:18,14.90,14.90,14.90,87.75,904917,32,20247,-75
2020-09-20 19:22:09,14.90,14.90,14.90,87.69,904497,32,19987,-74
2020-09-20 19:23:00,14.87,14.87,14.87,87.62,907250,32,20341,-74
2020-09-20 19:23:54,14.86,14.86,14.86,87.58,911379,32,20302,-73
2020-09-20 19:24:45,14.85,14.85,14.85,87.52,909534,32,20302,-74
2020-09-20 19:25:35,14.82,14.82,14.82,87.73,909599,32,20017,-75
2020-09-20 19:26:33,14.81,14.81,14.81,88.14,911356,32,20360,-74
2020-09-20 19:27:24,14.80,14.80,14.80,88.24,911235,32,20009,-74
2020-09-20 19:28:15,14.78,14.78,14.78,88.33,910961,32,19984,-74
2020-09-20 19:29:05,14.77,14.77,14.77,88.42,906949,32,19947,-74
2020-09-20 19:29:56,14.76,14.76,14.76,88.54,908152,32,20345,-74
2020-09-20 19:30:47,14.76,14.76,14.76,88.49,907276,32,19980,-74
2020-09-20 19:31:39,14.74,14.74,14.74,88.50,911333,32,19934,-74
2020-09-20 19:32:29,14.72,14.72,14.72,88.63,909970,32,19939,-74
2020-09-20 19:33:20,14.73,14.73,14.73,88.72,907644,32,20292,-74
2020-09-20 19:34:10,14.70,14.70,14.70,88.71,905550,32,19955,-73
2020-09-20 19:35:01,14.69,14.69,14.69,88.73,905896,32,19947,-74
2020-09-20 19:35:52,14.68,14.68,14.68,88.84,907200,32,19991,-73
2020-09-20 19:36:42,14.65,14.65,14.65,88.91,905998,32,20274,-75
2020-09-20 19:37:33,14.64,14.64,14.64,89.03,909057,32,19962,-72
2020-09-20 19:38:24,14.61,14.61,14.61,89.27,908066,32,19939,-74
2020-09-20 19:39:15,14.60,14.60,14.60,89.32,909090,32,20022,-75
2020-09-20 19:40:06,14.57,14.57,14.57,89.42,912557,32,19954,-75
2020-09-20 19:40:56,14.54,14.54,14.54,89.49,911194,32,19935,-73
2020-09-20 19:41:49,14.53,14.53,14.53,89.42,908056,32,20398,-74
2020-09-20 19:42:40,14.50,14.50,14.50,89.49,904537,32,19940,-73
2020-09-20 19:43:31,14.49,14.49,14.49,89.47,906230,32,20322,-74
2020-09-20 19:44:21,14.45,14.45,14.45,89.56,906141,32,19983,-74
2020-09-20 19:45:13,14.43,14.43,14.43,89.66,909061,32,20371,-74
2020-09-20 19:46:04,14.40,14.40,14.40,89.80,908160,32,20349,-74
2020-09-20 19:46:58,14.38,14.38,14.38,89.90,909207,32,19959,-74
2020-09-20 19:47:48,14.36,14.36,14.36,89.96,912525,32,19972,-74
2020-09-20 19:48:39,14.35,14.35,14.35,90.16,915875,32,19938,-74
2020-09-20 19:49:32,14.33,14.33,14.33,90.31,911048,32,19954,-73
2020-09-20 19:50:24,14.32,14.32,14.32,91.41,911203,32,19938,-74
2020-09-20 19:51:14,14.28,14.28,14.28,91.77,914034,32,20015,-73
2020-09-20 19:52:07,14.26,14.26,14.26,91.90,911176,32,19938,-73
2020-09-20 19:52:58,14.24,14.24,14.24,92.09,907752,32,19942,-74
2020-09-20 19:53:51,14.21,14.21,14.21,92.13,907573,32,19962,-73
2020-09-20 19:54:41,14.20,14.20,14.20,92.13,909127,32,19962,-74
2020-09-20 19:55:33,14.16,14.16,14.16,92.27,912433,32,19951,-73
2020-09-20 19:56:28,14.15,14.15,14.15,92.62,909504,32,20333,-73
2020-09-20 19:57:19,14.14,14.14,14.14,92.67,907574,32,19950,-73
2020-09-20 19:58:09,14.11,14.11,14.11,92.94,909146,32,19943,-73
2020-09-20 19:59:00,14.09,14.09,14.09,92.85,907975,32,19949,-74
2020-09-20 19:59:51,14.06,14.06,14.06,92.78,903976,32,20299,-74
2020-09-20 20:00:42,14.03,14.03,14.03,92.85,909127,32,19966,-75
2020-09-20 20:01:35,14.02,14.02,14.02,92.78,905941,32,19943,-74
2020-09-20 20:02:26,14.00,14.00,14.00,92.88,903255,32,20349,-74
2020-09-20 20:03:16,13.98,13.98,13.98,92.80,907572,32,20306,-74
2020-09-20 20:03:48,14.00,14.00,14.00,92.91,910192,32,19977,-73
2020-09-20 20:04:39,13.96,13.96,13.96,92.88,907885,32,19980,-73
2020-09-20 20:05:29,13.96,13.96,13.96,92.97,901277,33,19951,-74
2020-09-20 20:06:20,13.96,13.96,13.96,92.90,903976,32,19970,-74
2020-09-20 20:07:11,13.95,13.95,13.95,92.89,907086,32,19938,-73
2020-09-20 20:08:01,13.93,13.93,13.93,93.26,905919,32,20274,-74
2020-09-20 20:08:52,13.90,13.90,13.90,93.57,905923,32,19939,-73
2020-09-20 20:09:43,13.89,13.89,13.89,93.46,909184,32,19959,-73
2020-09-20 20:10:33,13.87,13.87,13.87,93.32,909170,32,19947,-73
2020-09-20 20:11:24,13.86,13.86,13.86,93.29,911145,32,19984,-74
2020-09-20 20:12:16,13.84,13.84,13.84,93.23,911402,32,19950,-74
2020-09-20 20:13:07,13.81,13.81,13.81,93.33,909166,32,20372,-73
2020-09-20 20:13:57,13.80,13.80,13.80,93.47,910996,32,19990,-75
2020-09-20 20:14:48,13.79,13.79,13.79,93.79,912369,32,19953,-73
2020-09-20 20:15:39,13.78,13.78,13.78,94.39,914494,32,19934,-74
2020-09-20 20:16:29,13.76,13.76,13.76,94.69,914048,32,19941,-73
2020-09-20 20:17:20,13.74,13.74,13.74,94.75,907458,32,19939,-73
2020-09-20 20:18:11,13.71,13.71,13.71,94.83,908701,32,20297,-73
2020-09-20 20:19:01,13.71,13.71,13.71,94.76,907734,32,19994,-74
2020-09-20 20:19:52,13.68,13.68,13.68,94.71,905983,32,19968,-74
2020-09-20 20:20:42,13.67,13.67,13.67,94.69,905615,32,19978,-74
2020-09-20 20:21:35,13.66,13.66,13.66,94.97,908890,32,19951,-72
2020-09-20 20:22:26,13.64,13.64,13.64,95.64,912318,32,19957,-73
2020-09-20 20:23:16,13.64,13.64,13.64,96.41,914261,32,19938,-74
2020-09-20 20:24:08,13.62,13.62,13.62,97.15,912230,32,19935,-74
2020-09-20 20:24:58,13.62,13.62,13.62,97.46,907535,32,19974,-73
2020-09-20 20:25:49,13.59,13.59,13.59,97.69,905882,32,19984,-74
2020-09-20 20:26:40,13.56,13.56,13.56,97.94,902728,32,20437,-74
2020-09-20 20:27:31,13.56,13.56,13.56,98.17,904016,32,19952,-73
2020-09-20 20:28:21,13.56,13.56,13.56,98.21,907089,32,19947,-74
2020-09-20 20:29:12,13.54,13.54,13.54,98.38,908898,32,19986,-73
2020-09-20 20:30:03,13.53,13.53,13.53,98.79,909121,32,19943,-74
2020-09-20 20:30:53,13.51,13.51,13.51,99.02,907831,32,19957,-74
2020-09-20 20:31:44,13.49,13.49,13.49,99.23,907996,32,20001,-73
2020-09-20 20:32:34,13.48,13.48,13.48,99.54,909960,32,19951,-74
2020-09-20 20:33:25,13.44,13.44,13.44,99.85,911039,32,19994,-73
2020-09-20 20:34:16,13.44,13.44,13.44,100.00,911025,32,20344,-74
2020-09-20 20:35:08,13.42,13.42,13.42,100.00,908563,32,19938,-74
2020-09-20 20:35:59,13.40,13.40,13.40,100.00,906109,32,19940,-74
2020-09-20 20:36:50,13.38,13.38,13.38,100.00,907737,32,19958,-74
2020-09-20 20:37:41,13.36,13.36,13.36,100.00,906077,32,19962,-73
2020-09-20 20:38:31,13.34,13.34,13.34,100.00,909187,32,19982,-73
2020-09-20 20:39:22,13.33,13.33,13.33,100.00,906393,32,20328,-73
2020-09-20 20:40:13,13.31,13.31,13.31,100.00,911105,32,19939,-74
2020-09-20 20:41:03,13.28,13.28,13.28,100.00,907799,32,19950,-73
2020-09-20 20:41:54,13.28,13.28,13.28,99.99,907680,32,19939,-74
2020-09-20 20:42:45,13.24,13.24,13.24,99.91,907085,32,19975,-74
2020-09-20 20:43:36,13.24,13.24,13.24,99.84,908495,32,19959,-73
2020-09-20 20:44:27,13.21,13.21,13.21,99.89,912305,32,20299,-73
2020-09-20 20:45:19,13.20,13.20,13.20,99.79,911993,32,19949,-73
2020-09-20 20:46:09,13.20,13.20,13.20,99.82,907828,32,19955,-73
2020-09-20 20:47:00,13.18,13.18,13.18,99.93,905845,32,19939,-74
2020-09-20 20:47:51,13.15,13.15,13.15,100.00,907862,32,19950,-73
2020-09-20 20:48:41,13.14,13.14,13.14,100.00,905978,32,19947,-75
2020-09-20 20:49:32,13.13,13.13,13.13,100.00,907002,32,20275,-73
2020-09-20 20:50:22,13.11,13.11,13.11,100.00,909014,32,19969,-73
2020-09-20 20:51:14,13.10,13.10,13.10,100.00,908875,32,20420,-74
2020-09-20 20:52:06,13.08,13.08,13.08,100.00,910950,32,20330,-73
2020-09-20 20:52:56,13.08,13.08,13.08,100.00,906371,32,19958,-73
2020-09-20 20:53:48,13.05,13.05,13.05,100.00,907218,32,19995,-75
2020-09-20 20:54:39,13.05,13.05,13.05,100.00,913224,32,19947,-72
2020-09-20 20:55:30,13.04,13.04,13.04,100.00,914023,32,19953,-74
2020-09-20 20:56:20,13.04,13.04,13.04,100.00,910937,32,20292,-73
2020-09-20 20:57:11,13.02,13.02,13.02,100.00,905735,32,20361,-74
2020-09-20 20:58:01,13.02,13.02,13.02,100.00,902152,32,19955,-75
2020-09-20 20:58:52,13.01,13.01,13.01,100.00,903919,32,19943,-74
2020-09-20 20:59:43,12.99,12.99,12.99,100.00,903890,32,19939,-74
2020-09-20 21:00:33,12.98,12.98,12.98,100.00,909033,32,19951,-74
2020-09-20 21:01:24,12.97,12.97,12.97,100.00,910629,32,19984,-74
2020-09-20 21:02:15,12.96,12.96,12.96,100.00,908698,32,19939,-73
2020-09-20 21:03:05,12.95,12.95,12.95,100.00,909376,32,19955,-74
2020-09-20 21:03:56,12.93,12.93,12.93,100.00,902658,32,20392,-73
2020-09-20 21:04:46,12.92,12.92,12.92,100.00,906909,32,19969,-73
2020-09-20 21:05:38,12.91,12.91,12.91,100.00,905672,32,19993,-74
2020-09-20 21:06:29,12.88,12.88,12.88,100.00,906041,32,19955,-73
2020-09-20 21:07:19,12.87,12.87,12.87,100.00,906968,32,19982,-73
2020-09-20 21:08:10,12.87,12.87,12.87,100.00,905734,32,19958,-73
2020-09-20 21:09:01,12.86,12.86,12.86,100.00,905625,32,19947,-73
2020-09-20 21:09:51,12.86,12.86,12.86,100.00,908931,32,20313,-73
2020-09-20 21:10:42,12.85,12.85,12.85,100.00,912236,32,19934,-73
2020-09-20 21:11:33,12.83,12.83,12.83,100.00,910698,32,19953,-74
2020-09-20 21:12:24,12.82,12.82,12.82,100.00,911124,32,19990,-74
2020-09-20 21:13:14,12.82,12.82,12.82,100.00,912098,32,19950,-74
2020-09-20 21:14:05,12.81,12.81,12.81,100.00,913769,32,19962,-73
2020-09-20 21:14:56,12.79,12.79,12.79,100.00,910825,32,20024,-73
2020-09-20 21:15:46,12.79,12.79,12.79,100.00,911042,32,19934,-73
2020-09-20 21:16:37,12.78,12.78,12.78,100.00,912090,32,19934,-73
2020-09-20 21:17:28,12.76,12.76,12.76,100.00,914128,32,19969,-74
2020-09-20 21:18:18,12.76,12.76,12.76,100.00,914165,32,19934,-73
2020-09-20 21:19:09,12.75,12.75,12.75,100.00,910644,32,20430,-73
2020-09-20 21:20:00,12.73,12.73,12.73,100.00,907658,32,19996,-74
2020-09-20 21:20:50,12.74,12.74,12.74,100.00,908794,32,19992,-73
2020-09-20 21:21:41,12.73,12.73,12.73,100.00,911029,32,19939,-73
2020-09-20 21:22:32,12.69,12.69,12.69,100.00,912148,32,19969,-73
2020-09-20 21:23:22,12.70,12.70,12.70,100.00,914018,32,19934,-74
2020-09-20 21:24:13,12.69,12.69,12.69,100.00,911913,32,19935,-74
2020-09-20 21:25:05,12.68,12.68,12.68,100.00,907668,32,20395,-74
2020-09-20 21:25:55,12.68,12.68,12.68,100.00,908799,32,19950,-73
2020-09-20 21:26:46,12.67,12.67,12.67,100.00,912196,32,19939,-74
2020-09-20 21:27:37,12.66,12.66,12.66,100.00,907700,32,20439,-74
2020-09-20 21:28:27,12.65,12.65,12.65,100.00,908972,32,19946,-74
2020-09-20 21:29:18,12.63,12.63,12.63,100.00,908705,32,19953,-75
2020-09-20 21:30:08,12.63,12.63,12.63,100.00,907664,32,19943,-74
2020-09-20 21:31:01,12.62,12.62,12.62,100.00,907783,32,19953,-74
2020-09-20 21:31:51,12.58,12.58,12.58,100.00,905943,32,19943,-74
2020-09-20 21:32:42,12.59,12.59,12.59,100.00,904651,32,19994,-74
2020-09-20 21:33:33,12.58,12.58,12.58,100.00,903540,32,19974,-75
2020-09-20 21:34:23,12.57,12.57,12.57,100.00,908519,32,19942,-73
2020-09-20 21:35:15,12.56,12.56,12.56,100.00,909918,32,20561,-74
2020-09-20 21:36:05,12.55,12.55,12.55,100.00,914125,32,19945,-73
2020-09-20 21:36:56,12.55,12.55,12.55,100.00,908914,32,20357,-74
2020-09-20 21:37:47,12.53,12.53,12.53,100.00,910677,32,19976,-73
2020-09-20 21:38:37,12.53,12.53,12.53,100.00,910969,32,20323,-73
2020-09-20 21:39:28,12.51,12.51,12.51,100.00,911776,32,19935,-74
2020-09-20 21:40:19,12.52,12.52,12.52,100.00,908864,32,20308,-74
2020-09-20 21:41:09,12.52,12.52,12.52,100.00,910614,32,19954,-74
2020-09-20 21:42:01,12.50,12.50,12.50,100.00,907677,32,19943,-74
2020-09-20 21:42:52,12.49,12.49,12.49,100.00,905346,32,19943,-74
2020-09-20 21:43:42,12.46,12.46,12.46,100.00,906516,32,19946,-74
2020-09-20 21:44:33,12.47,12.47,12.47,100.00,908334,32,19946,-74
2020-09-20 21:45:25,12.48,12.48,12.48,100.00,905200,32,19962,-74
2020-09-20 21:46:16,12.48,12.48,12.48,100.00,909127,32,19935,-74
2020-09-20 21:47:06,12.47,12.47,12.47,100.00,910699,32,19994,-75
2020-09-20 21:47:57,12.48,12.48,12.48,100.00,908351,32,19986,-74
2020-09-20 21:48:48,12.46,12.46,12.46,100.00,910867,32,19939,-74
2020-09-20 21:49:39,12.44,12.44,12.44,100.00,907505,32,19954,-74
2020-09-20 21:50:29,12.43,12.43,12.43,100.00,905559,32,19962,-74
2020-09-20 21:51:20,12.42,12.42,12.42,100.00,905141,32,20413,-74
2020-09-20 21:52:13,12.41,12.41,12.41,100.00,905767,32,19935,-78
2020-09-20 21:53:05,12.41,12.41,12.41,100.00,904120,32,19939,-75
2020-09-20 21:53:55,12.40,12.40,12.40,100.00,909309,32,19943,-74
2020-09-20 21:54:46,12.39,12.39,12.39,100.00,905682,32,20251,-74
2020-09-20 21:55:36,12.38,12.38,12.38,100.00,905584,32,19940,-75
2020-09-20 21:56:27,12.37,12.37,12.37,100.00,906809,32,19955,-74
2020-09-20 21:57:18,12.33,12.33,12.33,100.00,904724,32,20008,-74
2020-09-20 21:58:08,12.32,12.32,12.32,100.00,905969,32,19943,-74
2020-09-20 21:58:59,12.29,12.29,12.29,100.00,904010,32,19977,-75
2020-09-20 21:59:49,12.30,12.30,12.30,100.00,902986,32,19974,-74
2020-09-20 22:00:42,12.30,12.30,12.30,100.00,904229,32,19955,-74
2020-09-20 22:01:33,12.29,12.29,12.29,100.00,906183,32,19981,-74
2020-09-20 22:02:25,12.29,12.29,12.29,100.00,906591,32,19935,-74
2020-09-20 22:03:15,12.27,12.27,12.27,100.00,907688,32,19950,-75
2020-09-20 22:04:06,12.27,12.27,12.27,100.00,905986,32,19974,-74
2020-09-20 22:04:57,12.26,12.26,12.26,100.00,903142,32,19940,-74
2020-09-20 22:05:47,12.24,12.24,12.24,100.00,904288,32,19940,-74
2020-09-20 22:06:38,12.23,12.23,12.23,100.00,906391,32,19958,-74
2020-09-20 22:07:29,12.22,12.22,12.22,100.00,904248,32,19986,-74
2020-09-20 22:08:19,12.21,12.21,12.21,100.00,909613,32,19943,-74
2020-09-20 22:09:10,12.22,12.22,12.22,100.00,912436,32,20327,-73
2020-09-20 22:10:00,12.21,12.21,12.21,100.00,911267,32,19954,-74
2020-09-20 22:10:51,12.20,12.20,12.20,100.00,908170,32,19954,-73
2020-09-20 22:11:42,12.18,12.18,12.18,100.00,909434,32,19939,-73
2020-09-20 22:12:32,12.18,12.18,12.18,100.00,911040,32,19974,-74
2020-09-20 22:13:23,12.17,12.17,12.17,100.00,906997,32,19954,-73
2020-09-20 22:14:14,12.16,12.16,12.16,100.00,900770,32,20402,-73
2020-09-20 22:15:04,12.16,12.16,12.16,100.00,903027,32,20246,-73
2020-09-20 22:15:55,12.16,12.16,12.16,100.00,906259,32,19985,-73
2020-09-20 22:16:46,12.16,12.16,12.16,100.00,906209,32,19955,-73
2020-09-20 22:17:36,12.17,12.17,12.17,100.00,909454,32,19988,-73
2020-09-20 22:18:27,12.19,12.19,12.19,100.00,906369,32,19955,-74
2020-09-20 22:19:18,12.19,12.19,12.19,100.00,905822,32,19986,-73
2020-09-20 22:20:08,12.20,12.20,12.20,100.00,906073,32,19939,-73
2020-09-20 22:20:59,12.19,12.19,12.19,100.00,907379,32,20344,-73
2020-09-20 22:21:50,12.21,12.21,12.21,100.00,906017,32,19943,-73
2020-09-20 22:22:42,12.23,12.23,12.23,100.00,908279,32,20309,-73
2020-09-20 22:23:33,12.23,12.23,12.23,100.00,907903,32,19965,-73
2020-09-20 22:24:23,12.28,12.28,12.28,100.00,909405,32,20326,-73
2020-09-20 22:25:14,12.35,12.35,12.35,100.00,909433,32,19951,-73
2020-09-20 22:26:04,12.31,12.31,12.31,100.00,912658,32,19978,-73
2020-09-20 22:26:55,12.31,12.31,12.31,100.00,913532,32,19946,-73
2020-09-20 22:27:46,12.29,12.29,12.29,100.00,914575,32,20285,-74
2020-09-20 22:28:38,12.30,12.30,12.30,100.00,911542,32,19994,-73
2020-09-20 22:29:29,12.29,12.29,12.29,100.00,912621,32,20692,-73
2020-09-20 22:30:24,12.28,12.28,12.28,100.00,907844,32,19955,-74
2020-09-20 22:31:22,12.29,12.29,12.29,100.00,908214,32,19995,-74
2020-09-20 22:32:31,12.27,12.27,12.27,100.00,906854,32,19949,-73
2020-09-20 22:33:22,12.26,12.26,12.26,100.00,908213,32,20330,-73
2020-09-20 22:34:15,12.24,12.24,12.24,100.00,907914,32,19977,-74
2020-09-20 22:35:07,12.23,12.23,12.23,100.00,903271,32,19939,-73
2020-09-20 22:35:58,12.23,12.23,12.23,100.00,905081,32,20354,-74
2020-09-20 22:36:49,12.23,12.23,12.23,100.00,907711,32,19958,-73
2020-09-20 22:37:39,12.22,12.22,12.22,100.00,909312,32,19938,-74
2020-09-20 22:38:30,12.21,12.21,12.21,100.00,909496,32,20334,-73
2020-09-20 22:39:21,12.20,12.20,12.20,100.00,911326,32,20289,-73
2020-09-20 22:40:11,12.20,12.20,12.20,100.00,910283,32,19955,-73
2020-09-20 22:41:02,12.19,12.19,12.19,100.00,909474,32,20314,-74
2020-09-20 22:41:53,12.18,12.18,12.18,100.00,910439,32,20007,-73
2020-09-20 22:42:43,12.17,12.17,12.17,100.00,914605,32,19958,-73
2020-09-20 22:43:34,12.16,12.16,12.16,100.00,914162,32,20308,-74
2020-09-20 22:44:25,12.15,12.15,12.15,100.00,910359,32,20010,-73
2020-09-20 22:45:16,12.15,12.15,12.15,100.00,907972,32,19959,-73
2020-09-20 22:46:06,12.14,12.14,12.14,100.00,909362,32,20026,-73
2020-09-20 22:46:57,12.15,12.15,12.15,100.00,909187,32,20006,-74
2020-09-20 22:47:49,12.24,12.24,12.24,100.00,911598,32,20311,-72
2020-09-20 22:48:40,12.22,12.22,12.22,100.00,909392,32,19938,-75
2020-09-20 22:49:31,12.22,12.22,12.22,100.00,909923,32,19938,-73
2020-09-20 22:50:22,12.19,12.19,12.19,100.00,908303,32,19965,-72
2020-09-20 22:51:12,12.19,12.19,12.19,100.00,906094,32,19946,-75
2020-09-20 22:52:03,12.18,12.18,12.18,100.00,908116,32,19974,-75
2020-09-20 22:52:54,12.19,12.19,12.19,100.00,909323,32,19992,-74
2020-09-20 22:53:44,12.18,12.18,12.18,100.00,911530,32,19938,-73
2020-09-20 22:54:35,12.16,12.16,12.16,100.00,909261,32,19951,-73
2020-09-20 22:55:26,12.15,12.15,12.15,100.00,911496,32,19949,-74
2020-09-20 22:56:17,12.14,12.14,12.14,100.00,909263,32,20045,-74
2020-09-20 22:57:08,12.13,12.13,12.13,100.00,909256,32,19995,-73
2020-09-20 22:57:58,12.13,12.13,12.13,100.00,905731,32,19955,-73
2020-09-20 22:58:49,12.13,12.13,12.13,100.00,906156,32,20340,-74
2020-09-20 22:59:40,12.12,12.12,12.12,100.00,910323,32,19938,-73
2020-09-20 23:00:31,12.10,12.10,12.10,100.00,911544,32,19939,-73
2020-09-20 23:01:22,12.09,12.09,12.09,100.00,912474,32,19934,-73
2020-09-20 23:02:13,12.08,12.08,12.08,100.00,909032,32,19939,-73
2020-09-20 23:03:04,12.07,12.07,12.07,100.00,911273,32,20284,-73
2020-09-20 23:03:54,12.06,12.06,12.06,100.00,911362,32,19999,-73
2020-09-20 23:04:45,12.06,12.06,12.06,100.00,911460,32,20047,-73
2020-09-20 23:05:36,12.05,12.05,12.05,100.00,911258,32,19943,-74
2020-09-20 23:06:26,12.05,12.05,12.05,100.00,908131,32,19943,-74
2020-09-20 23:07:17,12.02,12.02,12.02,100.00,909127,32,20265,-73
2020-09-20 23:08:08,12.03,12.03,12.03,100.00,907935,32,19977,-73
2020-09-20 23:08:58,12.02,12.02,12.02,100.00,909190,32,20371,-74
2020-09-20 23:09:49,12.00,12.00,12.00,100.00,909136,32,20360,-73
2020-09-20 23:10:40,12.00,12.00,12.00,100.00,909328,32,20406,-73
2020-09-20 23:11:30,11.99,11.99,11.99,100.00,906083,32,20011,-73
2020-09-20 23:12:21,11.98,11.98,11.98,100.00,909171,32,20010,-73
2020-09-20 23:13:12,11.96,11.96,11.96,100.00,911098,32,19976,-74
2020-09-20 23:14:02,11.96,11.96,11.96,100.00,909281,32,20013,-72
2020-09-20 23:14:53,11.94,11.94,11.94,100.00,909264,32,19955,-75
2020-09-20 23:15:44,11.91,11.91,11.91,100.00,908140,32,19994,-73
2020-09-20 23:16:34,11.91,11.91,11.91,100.00,910423,32,20320,-73
2020-09-20 23:17:25,11.91,11.91,11.91,100.00,910907,32,19951,-73
2020-09-20 23:18:15,11.90,11.90,11.90,100.00,908156,32,19942,-74
2020-09-20 23:19:06,11.88,11.88,11.88,100.00,905832,32,19943,-74
2020-09-20 23:19:57,11.86,11.86,11.86,100.00,909291,32,20321,-73
2020-09-20 23:20:47,11.85,11.85,11.85,100.00,910410,32,19953,-73
2020-09-20 23:21:38,11.82,11.82,11.82,100.00,911450,32,19939,-73
2020-09-20 23:22:29,11.79,11.79,11.79,100.00,909199,32,20292,-73
2020-09-20 23:23:20,11.76,11.76,11.76,100.00,905870,32,20044,-73
2020-09-20 23:24:10,11.75,11.75,11.75,100.00,907726,32,19990,-74
2020-09-20 23:25:02,11.76,11.76,11.76,100.00,906045,32,19951,-74
2020-09-20 23:25:54,11.74,11.74,11.74,100.00,906209,32,20411,-73
2020-09-20 23:26:45,11.74,11.74,11.74,100.00,907323,32,20309,-73
2020-09-20 23:27:36,11.72,11.72,11.72,100.00,908055,32,19939,-73
2020-09-20 23:28:27,11.71,11.71,11.71,100.00,911973,32,20306,-73
2020-09-20 23:29:17,11.70,11.70,11.70,100.00,908692,32,19939,-74
2020-09-20 23:30:08,11.69,11.69,11.69,100.00,911300,32,20368,-74
2020-09-20 23:30:59,11.66,11.66,11.66,100.00,905956,32,20001,-73
2020-09-20 23:31:51,11.66,11.66,11.66,100.00,906240,32,19947,-73
2020-09-20 23:32:42,11.63,11.63,11.63,100.00,909188,32,19940,-73
2020-09-20 23:33:33,11.64,11.64,11.64,100.00,911138,32,19939,-73
2020-09-20 23:34:24,11.64,11.64,11.64,100.00,911283,32,19997,-74
2020-09-20 23:35:15,11.62,11.62,11.62,100.00,907592,32,20345,-74
2020-09-20 23:36:06,11.62,11.62,11.62,100.00,902671,32,20019,-73
2020-09-20 23:36:56,11.60,11.60,11.60,100.00,906092,32,20009,-73
2020-09-20 23:37:48,11.60,11.60,11.60,100.00,909015,32,19984,-73
2020-09-20 23:38:38,11.58,11.58,11.58,100.00,906030,32,20285,-73
2020-09-20 23:39:29,11.58,11.58,11.58,100.00,904820,32,20366,-73
2020-09-20 23:40:20,11.58,11.58,11.58,100.00,907106,32,19940,-73
2020-09-20 23:41:10,11.56,11.56,11.56,100.00,905838,32,19939,-73
2020-09-20 23:42:01,11.53,11.53,11.53,100.00,905044,32,19994,-73
2020-09-20 23:42:52,11.50,11.50,11.50,100.00,906060,32,19949,-74
2020-09-20 23:43:42,11.49,11.49,11.49,100.00,905568,32,19966,-73
2020-09-20 23:44:33,11.49,11.49,11.49,100.00,902966,32,19966,-73
2020-09-20 23:45:24,11.48,11.48,11.48,100.00,902367,32,19952,-74
2020-09-20 23:46:15,11.48,11.48,11.48,100.00,905786,32,19939,-73
2020-09-20 23:47:06,11.48,11.48,11.48,100.00,904151,32,19973,-74
2020-09-20 23:47:56,11.50,11.50,11.50,100.00,906134,32,19955,-73
2020-09-20 23:48:47,11.49,11.49,11.49,100.00,903987,32,20218,-73
2020-09-20 23:49:38,11.47,11.47,11.47,100.00,902831,32,20011,-73
2020-09-20 23:50:29,11.48,11.48,11.48,100.00,900774,32,19955,-73
2020-09-20 23:51:19,11.47,11.47,11.47,100.00,907197,32,19959,-73
2020-09-20 23:52:10,11.48,11.48,11.48,100.00,905934,32,19999,-74
2020-09-20 23:53:01,11.47,11.47,11.47,100.00,905861,32,19939,-74
2020-09-20 23:53:54,11.46,11.46,11.46,100.00,910368,32,19934,-73
2020-09-20 23:54:45,11.45,11.45,11.45,100.00,909390,32,20439,-73
2020-09-20 23:55:35,11.45,11.45,11.45,100.00,910692,32,19997,-73
2020-09-20 23:56:26,11.43,11.43,11.43,100.00,909209,32,19945,-73
2020-09-20 23:57:17,11.43,11.43,11.43,100.00,909178,32,19934,-73
2020-09-20 23:58:07,11.42,11.42,11.42,100.00,908697,32,20383,-73
2020-09-20 23:58:58,11.40,11.40,11.40,100.00,905909,32,20239,-73
2020-09-20 23:59:49,11.39,11.39,11.39,100.00,909235,32,19935,-73