2020-09-20 00:00:30,10.68,10.68,10.68,100.00,894706,33,20303,-78
2020-09-20 00:01:21,10.67,10.67,10.67,100.00,899707,33,19986,-76
2020-09-20 00:02:12,10.65,10.65,10.65,100.00,894972,33,20256,-75
2020-09-20 00:03:02,10.68,10.68,10.68,100.00,893014,33,19995,-76
2020-09-20 00:03:53,10.68,10.68,10.68,100.00,896287,33,20385,-77
2020-09-20 00:04:44,10.70,10.70,10.70,100.00,894550,33,19944,-76
2020-09-20 00:05:34,10.71,10.71,10.71,100.00,898382,33,19947,-76
2020-09-20 00:06:25,10.70,10.70,10.70,100.00,897556,33,19956,-75
2020-09-20 00:07:16,10.69,10.69,10.69,100.00,897905,33,19939,-76
2020-09-20 00:08:06,10.67,10.67,10.67,100.00,895039,33,19939,-76
2020-09-20 00:08:57,10.65,10.65,10.65,100.00,896427,33,19959,-76
2020-09-20 00:09:49,10.64,10.64,10.64,100.00,896118,33,20425,-76
2020-09-20 00:10:40,10.62,10.62,10.62,100.00,895411,33,19951,-75
2020-09-20 00:11:30,10.60,10.60,10.60,100.00,896532,33,19940,-75
2020-09-20 00:12:21,10.57,10.57,10.57,100.00,895953,33,20019,-75
2020-09-20 00:13:11,10.55,10.55,10.55,100.00,897921,33,19964,-76
2020-09-20 00:14:02,10.57,10.57,10.57,100.00,895571,33,19941,-75
2020-09-20 00:14:53,10.55,10.55,10.55,100.00,896083,33,20019,-76
2020-09-20 00:15:44,10.56,10.56,10.56,100.00,899147,33,19974,-76
2020-09-20 00:16:34,10.55,10.55,10.55,100.00,901558,33,19975,-76
2020-09-20 00:17:25,10.53,10.53,10.53,100.00,896317,33,19940,-75
2020-09-20 00:18:15,10.51,10.51,10.51,100.00,895432,33,20320,-77
2020-09-20 00:19:06,10.48,10.48,10.48,100.00,894038,33,19940,-77
2020-09-20 00:19:58,10.47,10.47,10.47,100.00,892313,33,19967,-75
2020-09-20 00:20:48,10.47,10.47,10.47,100.00,894433,33,20303,-76
2020-09-20 00:21:39,10.47,10.47,10.47,100.00,897734,33,19945,-76
2020-09-20 00:22:30,10.45,10.45,10.45,100.00,895406,33,20000,-75
2020-09-20 00:23:20,10.47,10.47,10.47,100.00,896388,33,20282,-75
2020-09-20 00:24:11,10.48,10.48,10.48,100.00,899357,33,19936,-76
2020-09-20 00:25:02,10.48,10.48,10.48,100.00,896021,33,20350,-76
2020-09-20 00:25:52,10.48,10.48,10.48,100.00,895352,33,20320,-76
2020-09-20 00:26:43,10.45,10.45,10.45,100.00,897638,33,20006,-75
2020-09-20 00:27:34,10.44,10.44,10.44,100.00,896019,33,19956,-75
2020-09-20 00:28:25,10.46,10.46,10.46,100.00,892459,33,19941,-75
2020-09-20 00:29:16,10.45,10.45,10.45,100.00,892125,33,19963,-75
2020-09-20 00:30:06,10.44,10.44,10.44,100.00,897236,33,19951,-76
2020-09-20 00:30:57,10.48,10.48,10.48,100.00,897103,33,19982,-76
2020-09-20 00:31:47,10.46,10.46,10.46,100.00,894097,33,19957,-76
2020-09-20 00:32:38,10.46,10.46,10.46,100.00,893987,33,19941,-76
2020-09-20 00:33:29,10.43,10.43,10.43,100.00,897237,33,20329,-76
2020-09-20 00:34:20,10.43,10.43,10.43,100.00,898097,33,19959,-76
2020-09-20 00:35:11,10.41,10.41,10.41,100.00,898885,33,19999,-76
2020-09-20 00:36:02,10.42,10.42,10.42,100.00,898935,33,20315,-75
2020-09-20 00:36:53,10.40,10.40,10.40,100.00,898518,33,19951,-76
2020-09-20 00:37:44,10.38,10.38,10.38,100.00,895531,33,19949,-76
2020-09-20 00:38:34,10.38,10.38,10.38,100.00,896690,33,19987,-76
2020-09-20 00:39:25,10.37,10.37,10.37,100.00,899082,33,19935,-76
2020-09-20 00:40:16,10.37,10.37,10.37,100.00,896963,33,19974,-76
2020-09-20 00:41:06,10.37,10.37,10.37,100.00,892784,33,19955,-76
2020-09-20 00:41:57,10.39,10.39,10.39,100.00,893969,33,19940,-76
2020-09-20 00:42:48,10.36,10.36,10.36,100.00,893489,33,19949,-75
2020-09-20 00:43:39,10.35,10.35,10.35,100.00,896958,33,19979,-76
2020-09-20 00:44:29,10.32,10.32,10.32,100.00,897817,33,19955,-76
2020-09-20 00:45:20,10.30,10.30,10.30,100.00,895863,33,19951,-75
2020-09-20 00:46:11,10.28,10.28,10.28,100.00,893599,33,19952,-76
2020-09-20 00:47:02,10.29,10.29,10.29,100.00,891697,33,20038,-78
2020-09-20 00:47:53,10.26,10.26,10.26,100.00,890531,33,19959,-75
2020-09-20 00:48:43,10.23,10.23,10.23,100.00,894991,33,20011,-75
2020-09-20 00:49:34,10.21,10.21,10.21,100.00,897056,33,19978,-76
2020-09-20 00:50:25,10.23,10.23,10.23,100.00,897220,33,20324,-75
2020-09-20 00:51:16,10.24,10.24,10.24,100.00,899561,33,19966,-76
2020-09-20 00:52:07,10.22,10.22,10.22,100.00,899805,33,19982,-77
2020-09-20 00:52:58,10.21,10.21,10.21,100.00,898848,33,19948,-76
2020-09-20 00:53:52,10.22,10.22,10.22,100.00,899877,32,19940,-76
2020-09-20 00:54:48,10.20,10.20,10.20,100.00,898587,33,19950,-76
2020-09-20 00:55:29,10.19,10.19,10.19,100.00,895591,33,19940,-76
2020-09-20 00:56:23,10.19,10.19,10.19,100.00,896464,33,20338,-77
2020-09-20 00:57:03,10.17,10.17,10.17,100.00,898417,33,20000,-75
2020-09-20 00:57:56,10.18,10.18,10.18,100.00,892838,33,20307,-76
2020-09-20 00:58:47,10.16,10.16,10.16,100.00,892978,33,20413,-75
2020-09-20 00:59:38,10.13,10.13,10.13,100.00,894160,33,20004,-75
2020-09-20 01:00:36,10.12,10.12,10.12,100.00,897035,33,20402,-76
2020-09-20 01:01:27,10.10,10.10,10.10,100.00,900525,33,19948,-76
2020-09-20 01:02:17,10.09,10.09,10.09,100.00,897503,33,20019,-75
2020-09-20 01:03:08,10.08,10.08,10.08,100.00,892734,33,20321,-75
2020-09-20 01:03:59,10.08,10.08,10.08,100.00,895014,33,19952,-75
2020-09-20 01:04:50,10.08,10.08,10.08,100.00,893588,33,20375,-76
2020-09-20 01:05:40,10.06,10.06,10.06,100.00,896985,33,19952,-76
2020-09-20 01:06:31,10.05,10.05,10.05,100.00,898048,32,20304,-75
2020-09-20 01:07:23,10.04,10.04,10.04,100.00,898460,33,19956,-76
2020-09-20 01:08:14,10.02,10.02,10.02,100.00,900043,32,19970,-76
2020-09-20 01:09:04,10.02,10.02,10.02,100.00,901508,32,19960,-76
2020-09-20 01:09:55,10.01,10.01,10.01,100.00,896912,33,20319,-75
2020-09-20 01:10:46,10.00,10.00,10.00,100.00,895490,33,19952,-75
2020-09-20 01:11:37,9.97,9.97,9.97,100.00,893473,33,20355,-75
2020-09-20 01:12:27,9.97,9.97,9.97,100.00,895098,33,19960,-75
2020-09-20 01:13:18,9.99,9.99,9.99,100.00,896515,33,20300,-75
2020-09-20 01:14:09,9.99,9.99,9.99,100.00,896833,33,19937,-76
2020-09-20 01:14:59,9.99,9.99,9.99,100.00,893454,33,20359,-76
2020-09-20 01:15:50,9.97,9.97,9.97,100.00,893605,33,19955,-76
2020-09-20 01:16:41,9.95,9.95,9.95,100.00,896937,33,19945,-75
2020-09-20 01:17:31,9.94,9.94,9.94,100.00,895538,33,19941,-75
2020-09-20 01:18:22,9.95,9.95,9.95,100.00,898126,32,19951,-75
2020-09-20 01:19:13,10.01,10.01,10.01,100.00,899730,33,20010,-75
2020-09-20 01:20:04,10.01,10.01,10.01,100.00,895492,33,19940,-75
2020-09-20 01:21:01,10.01,10.01,10.01,100.00,890651,33,19941,-75
2020-09-20 01:21:52,10.03,10.03,10.03,100.00,890382,33,19999,-75
2020-09-20 01:22:43,10.02,10.02,10.02,100.00,894627,33,19983,-75
2020-09-20 01:23:33,10.01,10.01,10.01,100.00,893478,33,19987,-75
2020-09-20 01:24:24,9.99,9.99,9.99,100.00,896661,33,19940,-76
2020-09-20 01:25:15,10.00,10.00,10.00,100.00,897958,32,20341,-76
2020-09-20 01:26:06,10.03,10.03,10.03,100.00,901939,32,19940,-75
2020-09-20 01:26:56,10.01,10.01,10.01,100.00,901675,32,20345,-76
2020-09-20 01:27:47,9.98,9.98,9.98,100.00,896500,33,19958,-76
2020-09-20 01:28:38,9.97,9.97,9.97,100.00,898878,33,20330,-75
2020-09-20 01:29:29,9.96,9.96,9.96,100.00,894456,33,20261,-75
2020-09-20 01:30:19,9.94,9.94,9.94,100.00,892397,33,19975,-75
2020-09-20 01:31:10,9.93,9.93,9.93,100.00,891807,33,19984,-75
2020-09-20 01:32:01,9.91,9.91,9.91,100.00,891685,33,19945,-75
2020-09-20 01:32:52,9.90,9.90,9.90,100.00,890480,33,19947,-75
2020-09-20 01:33:43,9.89,9.89,9.89,100.00,895229,33,19940,-75
2020-09-20 01:34:34,9.86,9.86,9.86,100.00,896963,33,20373,-76
2020-09-20 01:35:25,9.83,9.83,9.83,100.00,892618,33,20348,-75
2020-09-20 01:36:16,9.86,9.86,9.86,100.00,895049,33,19940,-75
2020-09-20 01:37:07,9.82,9.82,9.82,100.00,899601,33,19952,-76
2020-09-20 01:37:58,9.78,9.78,9.78,100.00,898391,33,20031,-76
2020-09-20 01:38:48,9.77,9.77,9.77,100.00,896499,33,20008,-75
2020-09-20 01:39:39,9.76,9.76,9.76,100.00,896524,33,20008,-76
2020-09-20 01:40:30,9.74,9.74,9.74,100.00,896516,33,20385,-76
2020-09-20 01:41:20,9.72,9.72,9.72,100.00,895714,33,20358,-76
2020-09-20 01:42:11,9.74,9.74,9.74,100.00,898071,32,20058,-75
2020-09-20 01:43:02,9.71,9.71,9.71,100.00,901491,33,20414,-76
2020-09-20 01:43:52,9.72,9.72,9.72,100.00,898415,33,19950,-75
2020-09-20 01:44:43,9.75,9.75,9.75,100.00,898492,33,20354,-75
2020-09-20 01:45:33,9.71,9.71,9.71,100.00,896941,33,20282,-76
2020-09-20 01:46:24,9.70,9.70,9.70,100.00,899876,32,19936,-75
2020-09-20 01:47:15,9.72,9.72,9.72,100.00,899403,33,19956,-77
2020-09-20 01:48:06,9.71,9.71,9.71,100.00,901457,33,19969,-76
2020-09-20 01:48:56,9.69,9.69,9.69,100.00,898329,33,20366,-75
2020-09-20 01:49:47,9.68,9.68,9.68,100.00,892691,33,19953,-76
2020-09-20 01:50:38,9.67,9.67,9.67,100.00,894626,33,19952,-76
2020-09-20 01:51:28,9.69,9.69,9.69,100.00,899823,32,19960,-75
2020-09-20 01:52:19,9.67,9.67,9.67,100.00,898830,33,19960,-75
2020-09-20 01:53:10,9.67,9.67,9.67,100.00,893535,33,19956,-76
2020-09-20 01:54:00,9.65,9.65,9.65,100.00,893760,33,20307,-76
2020-09-20 01:54:51,9.64,9.64,9.64,100.00,893487,33,19948,-76
2020-09-20 01:55:42,9.64,9.64,9.64,100.00,893648,33,19991,-76
2020-09-20 01:56:32,9.62,9.62,9.62,100.00,896788,33,19940,-75
2020-09-20 01:57:23,9.63,9.63,9.63,100.00,894859,33,20327,-75
2020-09-20 01:58:14,9.61,9.61,9.61,100.00,895693,33,19940,-76
2020-09-20 01:59:04,9.61,9.61,9.61,100.00,896713,33,19958,-76
2020-09-20 01:59:55,9.59,9.59,9.59,100.00,896923,33,19994,-75
2020-09-20 02:00:46,9.58,9.58,9.58,100.00,895614,33,19975,-75
2020-09-20 02:01:37,9.58,9.58,9.58,100.00,897492,33,19983,-76
2020-09-20 02:02:29,9.58,9.58,9.58,100.00,901482,33,19958,-75
2020-09-20 02:03:19,9.58,9.58,9.58,100.00,898636,33,19951,-76
2020-09-20 02:04:10,9.57,9.57,9.57,100.00,898742,33,20330,-75
2020-09-20 02:05:01,9.55,9.55,9.55,100.00,896838,33,19955,-76
2020-09-20 02:05:52,9.58,9.58,9.58,100.00,895319,33,19940,-76
2020-09-20 02:06:43,9.56,9.56,9.56,100.00,893361,33,19975,-75
2020-09-20 02:07:33,9.57,9.57,9.57,100.00,897556,33,19956,-75
2020-09-20 02:08:25,9.59,9.59,9.59,100.00,898389,33,20357,-75
2020-09-20 02:09:16,9.60,9.60,9.60,100.00,895591,33,19952,-75
2020-09-20 02:10:06,9.60,9.60,9.60,100.00,893525,33,19941,-76
2020-09-20 02:10:57,9.59,9.59,9.59,100.00,893698,33,19941,-75
2020-09-20 02:11:48,9.58,9.58,9.58,100.00,890626,33,20008,-76
2020-09-20 02:12:38,9.58,9.58,9.58,100.00,891560,33,19945,-76
2020-09-20 02:13:29,9.57,9.57,9.57,100.00,894671,33,19956,-76
2020-09-20 02:14:20,9.58,9.58,9.58,100.00,899936,32,19943,-76
2020-09-20 02:15:10,9.59,9.59,9.59,100.00,902815,32,19958,-76
2020-09-20 02:16:01,9.60,9.60,9.60,100.00,898406,33,19955,-76
2020-09-20 02:16:52,9.62,9.62,9.62,100.00,898244,33,19948,-76
2020-09-20 02:17:43,9.65,9.65,9.65,100.00,896328,33,19944,-75
2020-09-20 02:18:33,9.65,9.65,9.65,100.00,895192,33,19992,-75
2020-09-20 02:19:24,9.65,9.65,9.65,100.00,894722,33,19948,-75
2020-09-20 02:20:14,9.65,9.65,9.65,100.00,899369,33,20376,-75
2020-09-20 02:21:05,9.65,9.65,9.65,100.00,901242,33,19955,-75
2020-09-20 02:21:56,9.65,9.65,9.65,100.00,895621,33,19952,-76
2020-09-20 02:22:46,9.65,9.65,9.65,100.00,893320,33,19950,-75
2020-09-20 02:23:37,9.67,9.67,9.67,100.00,897696,32,19943,-75
2020-09-20 02:24:28,9.66,9.66,9.66,100.00,895674,33,19971,-76
2020-09-20 02:25:18,9.66,9.66,9.66,100.00,895302,33,19986,-76
2020-09-20 02:26:10,9.65,9.65,9.65,100.00,897978,32,19996,-75
2020-09-20 02:27:00,9.66,9.66,9.66,100.00,896237,33,19953,-76
2020-09-20 02:27:51,9.66,9.66,9.66,100.00,895595,33,20371,-76
2020-09-20 02:28:42,9.69,9.69,9.69,100.00,893555,33,19980,-75
2020-09-20 02:29:32,9.66,9.66,9.66,100.00,893570,33,19952,-76
2020-09-20 02:30:23,9.68,9.68,9.68,100.00,896716,33,20424,-76
2020-09-20 02:31:14,9.68,9.68,9.68,100.00,893151,33,19954,-76
2020-09-20 02:32:05,9.68,9.68,9.68,100.00,895706,33,19962,-76
2020-09-20 02:32:55,9.70,9.70,9.70,100.00,894738,33,20352,-76
2020-09-20 02:33:46,9.69,9.69,9.69,100.00,893274,33,19941,-75
2020-09-20 02:34:37,9.68,9.68,9.68,100.00,893434,33,19963,-76
2020-09-20 02:35:28,9.68,9.68,9.68,100.00,896534,33,19944,-76
2020-09-20 02:36:18,9.68,9.68,9.68,100.00,896730,33,20302,-75
2020-09-20 02:37:09,9.68,9.68,9.68,100.00,892125,33,20094,-76
2020-09-20 02:37:59,9.71,9.71,9.71,100.00,894683,33,19940,-76
2020-09-20 02:38:50,9.70,9.70,9.70,100.00,896718,33,19951,-76
2020-09-20 02:39:41,9.71,9.71,9.71,100.00,896676,33,20015,-76
2020-09-20 02:40:32,9.69,9.69,9.69,100.00,896695,33,20362,-76
2020-09-20 02:41:22,9.70,9.70,9.70,100.00,896346,33,19951,-75
2020-09-20 02:42:13,9.67,9.67,9.67,100.00,898273,33,19959,-76
2020-09-20 02:43:04,9.68,9.68,9.68,100.00,896452,33,19948,-76
2020-09-20 02:43:55,9.69,9.69,9.69,100.00,896665,33,19940,-76
2020-09-20 02:44:45,9.69,9.69,9.69,100.00,896608,33,19967,-76
2020-09-20 02:45:36,9.69,9.69,9.69,100.00,896607,33,20301,-76
2020-09-20 02:46:27,9.68,9.68,9.68,100.00,893426,33,19940,-76
2020-09-20 02:47:17,9.70,9.70,9.70,100.00,890107,33,20331,-76
2020-09-20 02:48:08,9.77,9.77,9.77,100.00,894275,33,20013,-76
2020-09-20 02:48:59,9.77,9.77,9.77,100.00,891960,33,20043,-76
2020-09-20 02:49:50,9.77,9.77,9.77,100.00,890552,33,19992,-75
2020-09-20 02:50:40,9.78,9.78,9.78,100.00,894788,33,19959,-75
2020-09-20 02:51:31,9.78,9.78,9.78,100.00,892870,33,19991,-75
2020-09-20 02:52:21,9.76,9.76,9.76,100.00,892171,33,19956,-77
2020-09-20 02:53:12,9.75,9.75,9.75,100.00,891123,33,20300,-76
2020-09-20 02:54:03,9.74,9.74,9.74,100.00,891100,33,20001,-75
2020-09-20 02:54:53,9.74,9.74,9.74,100.00,896681,33,19941,-76
2020-09-20 02:55:44,9.73,9.73,9.73,100.00,894308,33,20012,-76
2020-09-20 02:56:35,9.72,9.72,9.72,100.00,895554,33,19944,-75
2020-09-20 02:57:25,9.72,9.72,9.72,100.00,891219,33,19952,-75
2020-09-20 02:58:16,9.73,9.73,9.73,100.00,890473,33,19956,-76
2020-09-20 02:59:07,9.74,9.74,9.74,100.00,890983,33,19941,-76
2020-09-20 02:59:59,9.72,9.72,9.72,100.00,891611,33,20349,-76
2020-09-20 03:00:49,9.71,9.71,9.71,100.00,895515,33,20000,-76
2020-09-20 03:01:40,9.70,9.70,9.70,100.00,893319,33,19984,-75
2020-09-20 03:02:30,9.70,9.70,9.70,100.00,893653,33,19956,-76
2020-09-20 03:03:21,9.66,9.66,9.66,100.00,893312,33,20279,-75
2020-09-20 03:04:12,9.67,9.67,9.67,100.00,893611,33,19941,-75
2020-09-20 03:05:02,9.65,9.65,9.65,100.00,893151,33,19964,-76
2020-09-20 03:05:53,9.62,9.62,9.62,100.00,896542,33,19932,-76
2020-09-20 03:06:44,9.64,9.64,9.64,100.00,896624,33,20020,-75
2020-09-20 03:07:34,9.61,9.61,9.61,100.00,895237,33,19951,-75
2020-09-20 03:08:25,9.60,9.60,9.60,100.00,896199,33,19959,-76
2020-09-20 03:09:16,9.59,9.59,9.59,100.00,896450,33,20303,-76
2020-09-20 03:10:06,9.61,9.61,9.61,100.00,895500,33,20347,-76
2020-09-20 03:11:59,9.61,9.61,9.61,100.00,897771,33,19948,-75
2020-09-20 03:12:51,9.60,9.60,9.60,100.00,903447,32,19936,-75
2020-09-20 03:13:42,9.59,9.59,9.59,100.00,898196,33,19954,-75
2020-09-20 03:14:33,9.58,9.58,9.58,100.00,892544,33,19944,-75
2020-09-20 03:15:23,9.57,9.57,9.57,100.00,894300,33,19953,-76
2020-09-20 03:16:14,9.56,9.56,9.56,100.00,897561,32,20019,-75
2020-09-20 03:17:12,9.55,9.55,9.55,100.00,901768,32,19958,-75
2020-09-20 03:18:02,9.55,9.55,9.55,100.00,900403,32,20348,-77
2020-09-20 03:18:54,9.58,9.58,9.58,100.00,898026,33,19956,-77
2020-09-20 03:19:44,9.58,9.58,9.58,100.00,899932,32,19956,-77
2020-09-20 03:20:35,9.58,9.58,9.58,100.00,902948,32,20396,-77
2020-09-20 03:21:26,9.59,9.59,9.59,100.00,898402,33,20271,-77
2020-09-20 03:22:16,9.58,9.58,9.58,100.00,895262,33,19958,-77
2020-09-20 03:23:08,9.56,9.56,9.56,100.00,897523,32,20338,-78
2020-09-20 03:23:58,9.54,9.54,9.54,100.00,896278,33,19948,-77
2020-09-20 03:24:49,9.54,9.54,9.54,100.00,897081,33,19952,-77
2020-09-20 03:25:39,9.54,9.54,9.54,100.00,894573,33,19952,-77
2020-09-20 03:26:30,9.52,9.52,9.52,100.00,898200,33,19959,-77
2020-09-20 03:27:21,9.52,9.52,9.52,100.00,896312,33,19956,-77
2020-09-20 03:28:12,9.52,9.52,9.52,100.00,896156,33,19937,-77
2020-09-20 03:29:04,9.52,9.52,9.52,100.00,899202,33,19944,-78
2020-09-20 03:29:55,9.53,9.53,9.53,100.00,894272,33,19941,-77
2020-09-20 03:30:46,9.53,9.53,9.53,100.00,894787,33,19941,-77
2020-09-20 03:31:37,9.54,9.54,9.54,100.00,896290,33,19966,-77
2020-09-20 03:32:28,9.51,9.51,9.51,100.00,896638,33,19955,-77
2020-09-20 03:33:19,9.52,9.52,9.52,100.00,897895,33,20283,-76
2020-09-20 03:34:09,9.52,9.52,9.52,100.00,896487,33,19944,-75
2020-09-20 03:35:00,9.50,9.50,9.50,100.00,898066,33,19978,-75
2020-09-20 03:35:51,9.50,9.50,9.50,100.00,896541,33,20370,-75
2020-09-20 03:36:42,9.51,9.51,9.51,100.00,896238,33,19952,-76
2020-09-20 03:37:32,9.55,9.55,9.55,100.00,893058,33,19959,-75
2020-09-20 03:38:23,9.53,9.53,9.53,100.00,896159,33,19933,-75
2020-09-20 03:39:14,9.51,9.51,9.51,100.00,899597,32,19952,-75
2020-09-20 03:40:04,9.50,9.50,9.50,100.00,895140,33,19956,-75
2020-09-20 03:40:55,9.47,9.47,9.47,100.00,895054,33,19941,-75
2020-09-20 03:41:46,9.47,9.47,9.47,100.00,897487,33,20000,-75
2020-09-20 03:42:37,9.47,9.47,9.47,100.00,896044,33,19948,-75
2020-09-20 03:43:27,9.47,9.47,9.47,100.00,898161,33,20002,-75
2020-09-20 03:44:18,9.48,9.48,9.48,100.00,900374,32,19952,-75
2020-09-20 03:45:09,9.50,9.50,9.50,100.00,901383,32,20011,-76
2020-09-20 03:45:59,9.51,9.51,9.51,100.00,901560,32,19943,-75
2020-09-20 03:46:50,9.49,9.49,9.49,100.00,899154,33,19955,-76
2020-09-20 03:47:44,9.48,9.48,9.48,100.00,895291,33,20334,-75
2020-09-20 03:48:35,9.47,9.47,9.47,100.00,896771,33,20310,-75
2020-09-20 03:49:26,9.46,9.46,9.46,100.00,893713,33,19971,-76
2020-09-20 03:50:17,9.45,9.45,9.45,100.00,890082,33,20328,-75
2020-09-20 03:51:08,9.45,9.45,9.45,100.00,891452,33,19937,-76
2020-09-20 03:51:59,9.40,9.40,9.40,100.00,891185,33,20368,-75
2020-09-20 03:52:58,9.38,9.38,9.38,100.00,893282,33,19944,-76
2020-09-20 03:53:49,9.37,9.37,9.37,100.00,893238,33,20037,-75
2020-09-20 03:54:40,9.34,9.34,9.34,100.00,891295,33,19957,-76
2020-09-20 03:55:31,9.32,9.32,9.32,100.00,890441,33,19941,-76
2020-09-20 03:56:11,9.31,9.31,9.31,100.00,894373,33,20351,-75
2020-09-20 03:57:02,9.30,9.30,9.30,100.00,892441,33,20328,-75
2020-09-20 03:58:00,9.28,9.28,9.28,100.00,892037,33,19979,-76
2020-09-20 03:58:51,9.27,9.27,9.27,100.00,899202,32,20405,-76
2020-09-20 03:59:41,9.26,9.26,9.26,100.00,898099,33,20339,-76
2020-09-20 04:00:32,9.27,9.27,9.27,100.00,896214,33,20303,-75
2020-09-20 04:01:22,9.24,9.24,9.24,100.00,898013,33,19971,-76
2020-09-20 04:02:03,9.22,9.22,9.22,100.00,898491,33,20290,-76
2020-09-20 04:03:00,9.21,9.21,9.21,100.00,892147,33,19952,-76
2020-09-20 04:03:51,9.19,9.19,9.19,100.00,892405,33,19947,-75
2020-09-20 04:04:42,9.17,9.17,9.17,100.00,894395,33,20350,-75
2020-09-20 04:05:47,9.13,9.13,9.13,100.00,893273,33,20367,-75
2020-09-20 04:06:38,9.16,9.16,9.16,100.00,900855,33,19997,-76
2020-09-20 04:07:18,9.13,9.13,9.13,100.00,897929,33,20009,-75
2020-09-20 04:08:09,9.12,9.12,9.12,100.00,895554,33,19955,-75
2020-09-20 04:09:00,9.12,9.12,9.12,100.00,891842,33,19959,-75
2020-09-20 04:09:50,9.10,9.10,9.10,100.00,895021,33,20355,-76
2020-09-20 04:10:41,9.10,9.10,9.10,100.00,893284,33,19941,-75
2020-09-20 04:11:21,9.10,9.10,9.10,100.00,891071,33,20035,-77
2020-09-20 04:12:11,9.10,9.10,9.10,100.00,892081,33,20019,-76
2020-09-20 04:13:02,9.11,9.11,9.11,100.00,892267,33,19988,-76
2020-09-20 04:14:01,9.09,9.09,9.09,100.00,892976,33,19937,-75
2020-09-20 04:14:52,9.10,9.10,9.10,100.00,891242,33,20000,-75
2020-09-20 04:15:43,9.11,9.11,9.11,100.00,896026,33,20371,-76
2020-09-20 04:16:34,9.13,9.13,9.13,100.00,894279,33,19940,-76
2020-09-20 04:17:25,9.15,9.15,9.15,100.00,898163,33,19947,-76
2020-09-20 04:18:21,9.16,9.16,9.16,100.00,900393,32,19951,-76
2020-09-20 04:19:27,9.14,9.14,9.14,100.00,898376,33,19962,-76
2020-09-20 04:20:18,9.14,9.14,9.14,100.00,895578,33,20000,-75
2020-09-20 04:21:09,9.13,9.13,9.13,100.00,897204,33,19943,-75
2020-09-20 04:21:59,9.12,9.12,9.12,100.00,896561,33,19954,-75
2020-09-20 04:22:50,9.10,9.10,9.10,100.00,896385,33,20357,-75
2020-09-20 04:23:40,9.08,9.08,9.08,100.00,896374,33,19951,-75
2020-09-20 04:24:31,9.08,9.08,9.08,100.00,898442,33,20347,-76
2020-09-20 04:25:22,9.06,9.06,9.06,100.00,896238,33,19983,-76
2020-09-20 04:26:13,9.04,9.04,9.04,100.00,898045,32,19994,-75
2020-09-20 04:27:04,9.03,9.03,9.03,100.00,896317,33,20326,-76
2020-09-20 04:27:56,9.03,9.03,9.03,100.00,895285,33,20315,-75
2020-09-20 04:28:48,9.04,9.04,9.04,100.00,893518,33,19948,-75
2020-09-20 04:29:38,9.04,9.04,9.04,100.00,896633,33,19940,-76
2020-09-20 04:30:29,9.03,9.03,9.03,100.00,896234,33,20370,-76
2020-09-20 04:31:19,9.02,9.02,9.02,100.00,892945,33,19992,-76
2020-09-20 04:32:10,9.02,9.02,9.02,100.00,896380,33,19944,-76
2020-09-20 04:33:01,9.03,9.03,9.03,100.00,896382,33,19978,-76
2020-09-20 04:33:51,9.03,9.03,9.03,100.00,895407,33,19959,-75
2020-09-20 04:34:42,9.03,9.03,9.03,100.00,893053,33,19951,-76
2020-09-20 04:35:33,9.09,9.09,9.09,100.00,894398,33,19967,-75
2020-09-20 04:36:24,9.09,9.09,9.09,100.00,893381,33,19980,-75
2020-09-20 04:37:15,9.08,9.08,9.08,100.00,895951,33,19940,-76
2020-09-20 04:37:46,9.08,9.08,9.08,100.00,896415,33,19960,-76
2020-09-20 04:38:38,9.08,9.08,9.08,100.00,895020,33,19941,-76
2020-09-20 04:39:28,9.07,9.07,9.07,100.00,894973,33,19948,-75
2020-09-20 04:40:09,9.12,9.12,9.12,100.00,893287,33,20267,-75
2020-09-20 04:41:07,9.10,9.10,9.10,100.00,892201,33,19940,-75
2020-09-20 04:41:57,9.07,9.07,9.07,100.00,892657,33,19949,-75
2020-09-20 04:42:48,9.03,9.03,9.03,100.00,893063,33,19960,-76
2020-09-20 04:43:39,9.03,9.03,9.03,100.00,891370,33,19961,-75
2020-09-20 04:44:29,9.01,9.01,9.01,100.00,894496,33,19962,-75
2020-09-20 04:45:20,9.00,9.00,9.00,100.00,895981,33,19941,-75
2020-09-20 04:46:11,8.98,8.98,8.98,100.00,893342,33,19944,-75
2020-09-20 04:47:04,8.96,8.96,8.96,100.00,893112,33,19957,-75
2020-09-20 04:47:54,8.94,8.94,8.94,100.00,894514,33,19963,-75
2020-09-20 04:48:45,8.93,8.93,8.93,100.00,893385,33,19966,-76
2020-09-20 04:49:36,8.92,8.92,8.92,100.00,893316,33,19967,-76
2020-09-20 04:50:27,8.93,8.93,8.93,100.00,891374,33,19953,-76
2020-09-20 04:51:18,8.93,8.93,8.93,100.00,892197,33,19971,-76
2020-09-20 04:52:09,8.91,8.91,8.91,100.00,891214,33,19980,-75
2020-09-20 04:52:40,8.90,8.90,8.90,100.00,897060,33,19959,-75
2020-09-20 04:53:31,8.91,8.91,8.91,100.00,898369,32,19955,-75
2020-09-20 04:54:23,8.90,8.90,8.90,100.00,892473,33,19941,-76
2020-09-20 04:55:14,8.89,8.89,8.89,100.00,890495,33,19942,-75
2020-09-20 04:56:04,8.88,8.88,8.88,100.00,890452,33,19941,-75
2020-09-20 04:57:03,8.85,8.85,8.85,100.00,894477,33,20307,-75
2020-09-20 04:58:00,8.85,8.85,8.85,100.00,900266,33,19952,-76
2020-09-20 04:59:03,8.82,8.82,8.82,100.00,898079,33,19948,-75
2020-09-20 04:59:53,8.83,8.83,8.83,100.00,894848,33,19940,-75
2020-09-20 05:00:44,8.84,8.84,8.84,100.00,897473,33,19956,-75
2020-09-20 05:01:35,8.84,8.84,8.84,100.00,899493,32,19944,-75
2020-09-20 05:02:06,8.84,8.84,8.84,100.00,895270,33,20310,-75
2020-09-20 05:02:57,8.83,8.83,8.83,100.00,891974,33,19944,-75
2020-09-20 05:03:48,8.82,8.82,8.82,100.00,894972,33,19952,-75
2020-09-20 05:04:39,8.81,8.81,8.81,100.00,898008,33,19952,-75
2020-09-20 05:05:29,8.79,8.79,8.79,100.00,898490,33,19936,-76
2020-09-20 05:06:10,8.79,8.79,8.79,100.00,896016,33,19971,-75
2020-09-20 05:07:01,8.76,8.76,8.76,100.00,892296,33,19987,-75
2020-09-20 05:07:51,8.74,8.74,8.74,100.00,894982,33,19976,-75
2020-09-20 05:08:42,8.73,8.73,8.73,100.00,893237,33,19995,-75
2020-09-20 05:09:32,8.71,8.71,8.71,100.00,896045,33,20406,-75
2020-09-20 05:10:23,8.71,8.71,8.71,100.00,897375,33,19957,-77
2020-09-20 05:11:14,8.71,8.71,8.71,100.00,894818,33,19956,-77
2020-09-20 05:12:04,8.71,8.71,8.71,100.00,895917,33,19963,-77
2020-09-20 05:12:36,8.73,8.73,8.73,100.00,895900,33,19968,-77
2020-09-20 05:13:27,8.78,8.78,8.78,100.00,895319,33,19971,-77
2020-09-20 05:14:18,8.78,8.78,8.78,100.00,889373,33,19941,-77
2020-09-20 05:15:08,8.79,8.79,8.79,100.00,893512,33,19952,-77
2020-09-20 05:16:07,8.79,8.79,8.79,100.00,894581,33,19952,-75
2020-09-20 05:17:05,8.79,8.79,8.79,100.00,900640,32,19952,-77
2020-09-20 05:17:57,8.79,8.79,8.79,100.00,898117,33,19959,-77
2020-09-20 05:18:37,8.82,8.82,8.82,100.00,895963,33,19944,-77
2020-09-20 05:19:17,8.80,8.80,8.80,100.00,893417,33,19945,-76
2020-09-20 05:20:08,8.79,8.79,8.79,100.00,896336,33,19967,-76
2020-09-20 05:20:59,8.79,8.79,8.79,100.00,899000,33,19951,-76
2020-09-20 05:21:50,8.79,8.79,8.79,100.00,900238,33,19948,-75
2020-09-20 05:22:40,8.79,8.79,8.79,100.00,899145,33,19975,-75
2020-09-20 05:23:31,8.78,8.78,8.78,100.00,895922,33,19952,-75
2020-09-20 05:24:21,8.80,8.80,8.80,100.00,891436,33,19951,-75
2020-09-20 05:25:12,8.80,8.80,8.80,100.00,895676,33,19993,-75
2020-09-20 05:26:04,8.79,8.79,8.79,100.00,898321,33,19952,-75
2020-09-20 05:26:55,8.78,8.78,8.78,100.00,896585,33,19944,-75
2020-09-20 05:27:45,8.77,8.77,8.77,100.00,898094,33,19956,-76
2020-09-20 05:28:37,8.78,8.78,8.78,100.00,895071,33,19948,-75
2020-09-20 05:29:28,8.77,8.77,8.77,100.00,894779,33,19980,-75
2020-09-20 05:30:18,8.78,8.78,8.78,100.00,898362,33,19940,-75
2020-09-20 05:31:09,8.79,8.79,8.79,100.00,897674,33,20630,-75
2020-09-20 05:31:59,8.80,8.80,8.80,100.00,899238,33,19979,-75
2020-09-20 05:32:50,8.80,8.80,8.80,100.00,897616,33,19962,-76
2020-09-20 05:33:44,8.80,8.80,8.80,100.00,899651,33,20278,-75
2020-09-20 05:34:34,8.81,8.81,8.81,100.00,897553,33,19958,-76
2020-09-20 05:35:25,8.82,8.82,8.82,100.00,895411,33,19940,-75
2020-09-20 05:36:16,8.82,8.82,8.82,100.00,893838,33,19940,-75
2020-09-20 05:37:06,8.84,8.84,8.84,100.00,896740,33,19941,-75
2020-09-20 05:38:05,8.84,8.84,8.84,100.00,894529,33,19952,-75
2020-09-20 05:38:56,8.85,8.85,8.85,100.00,898481,33,20386,-75
2020-09-20 05:39:47,8.87,8.87,8.87,100.00,902704,32,19954,-75
2020-09-20 05:40:37,8.89,8.89,8.89,100.00,901919,32,19940,-76
2020-09-20 05:41:33,8.91,8.91,8.91,100.00,898693,33,19998,-75
2020-09-20 05:42:24,8.90,8.90,8.90,100.00,897197,33,19974,-76
2020-09-20 05:43:15,8.93,8.93,8.93,100.00,894363,33,19983,-75
2020-09-20 05:44:06,8.95,8.95,8.95,100.00,893853,33,19948,-75
2020-09-20 05:44:56,8.97,8.97,8.97,100.00,891910,33,20331,-75
2020-09-20 05:45:47,8.99,8.99,8.99,100.00,892761,33,19951,-75
2020-09-20 05:46:38,9.03,9.03,9.03,100.00,891837,33,20356,-75
2020-09-20 05:47:28,9.05,9.05,9.05,100.00,898121,32,19969,-75
2020-09-20 05:48:19,9.07,9.07,9.07,100.00,896892,33,19951,-76
2020-09-20 05:49:12,9.09,9.09,9.09,100.00,895754,33,19955,-76
2020-09-20 05:50:03,9.12,9.12,9.12,100.00,895074,33,20281,-75
2020-09-20 05:50:54,9.13,9.13,9.13,100.00,895719,33,19940,-76
2020-09-20 05:51:45,9.17,9.17,9.17,100.00,895728,33,19952,-75
2020-09-20 05:52:36,9.19,9.19,9.19,100.00,894772,33,19988,-75
2020-09-20 05:53:26,9.23,9.23,9.23,100.00,892727,33,19955,-75
2020-09-20 05:54:17,9.26,9.26,9.26,100.00,893860,33,20351,-76
2020-09-20 05:55:08,9.27,9.27,9.27,100.00,894851,33,20344,-76
2020-09-20 05:55:58,9.29,9.29,9.29,100.00,894362,33,20028,-75
2020-09-20 05:56:49,9.31,9.31,9.31,100.00,891384,33,19945,-76
2020-09-20 05:57:48,9.34,9.34,9.34,100.00,898059,32,19937,-75
2020-09-20 05:58:29,9.37,9.37,9.37,100.00,900348,33,19944,-75
2020-09-20 05:59:27,9.39,9.39,9.39,100.00,895841,33,20303,-75
2020-09-20 06:00:18,9.40,9.40,9.40,100.00,893543,33,19956,-75
2020-09-20 06:01:10,9.48,9.48,9.48,100.00,896251,33,20290,-77
2020-09-20 06:02:01,9.46,9.46,9.46,100.00,893880,33,19961,-75
2020-09-20 06:02:52,9.45,9.45,9.45,100.00,894085,33,19961,-77
2020-09-20 06:03:43,9.47,9.47,9.47,100.00,896725,33,19954,-77
2020-09-20 06:04:34,9.51,9.51,9.51,100.00,899539,33,20354,-77
2020-09-20 06:05:25,9.52,9.52,9.52,100.00,902826,32,20365,-77
2020-09-20 06:06:15,9.52,9.52,9.52,100.00,898732,33,20358,-77
2020-09-20 06:07:14,9.55,9.55,9.55,100.00,898203,33,19949,-77
2020-09-20 06:08:04,9.58,9.58,9.58,100.00,897142,33,19986,-77
2020-09-20 06:08:55,9.59,9.59,9.59,100.00,895575,33,20001,-77
2020-09-20 06:09:47,9.58,9.58,9.58,100.00,893322,33,20304,-77
2020-09-20 06:10:37,9.59,9.59,9.59,100.00,897849,33,20303,-77
2020-09-20 06:11:28,9.62,9.62,9.62,100.00,899831,33,20035,-77
2020-09-20 06:12:18,9.62,9.62,9.62,100.00,895360,33,20229,-77
2020-09-20 06:13:09,9.64,9.64,9.64,100.00,896688,33,19966,-77
2020-09-20 06:14:00,9.65,9.65,9.65,100.00,896745,33,19960,-77
2020-09-20 06:14:51,9.68,9.68,9.68,100.00,893757,33,19949,-77
2020-09-20 06:15:41,9.68,9.68,9.68,100.00,896937,33,19991,-78
2020-09-20 06:16:32,9.70,9.70,9.70,100.00,898777,33,19940,-77
2020-09-20 06:17:23,9.75,9.75,9.75,100.00,898781,33,20437,-76
2020-09-20 06:18:14,9.74,9.74,9.74,100.00,899972,32,19936,-77
2020-09-20 06:19:05,9.78,9.78,9.78,100.00,899705,32,19955,-77
2020-09-20 06:19:59,9.82,9.82,9.82,100.00,901916,32,19974,-77
2020-09-20 06:20:49,9.84,9.84,9.84,100.00,897088,33,19999,-78
2020-09-20 06:21:42,9.87,9.87,9.87,100.00,895679,33,20364,-75
2020-09-20 06:22:33,9.89,9.89,9.89,100.00,893955,33,19996,-78
2020-09-20 06:23:24,9.99,9.99,9.99,100.00,892180,33,20087,-77
2020-09-20 06:24:14,10.02,10.02,10.02,100.00,893497,33,19963,-77
2020-09-20 06:25:05,10.02,10.02,10.02,100.00,894654,33,19959,-77
2020-09-20 06:25:55,9.97,9.97,9.97,100.00,893606,33,19972,-77
2020-09-20 06:26:46,10.01,10.01,10.01,100.00,896785,33,19947,-77
2020-09-20 06:27:37,9.96,9.96,9.96,100.00,899529,33,19974,-78
2020-09-20 06:28:28,10.00,10.00,10.00,100.00,896411,33,19945,-77
2020-09-20 06:29:19,10.01,10.01,10.01,100.00,898545,33,20049,-77
2020-09-20 06:30:21,10.05,10.05,10.05,100.00,897437,33,20299,-76
2020-09-20 06:31:22,10.05,10.05,10.05,100.00,895606,33,19951,-77
2020-09-20 06:32:13,10.11,10.11,10.11,100.00,898641,33,20389,-77
2020-09-20 06:32:54,10.14,10.14,10.14,100.00,900810,32,19987,-77
2020-09-20 06:33:45,10.11,10.11,10.11,100.00,895374,33,19940,-76
2020-09-20 06:34:35,10.11,10.11,10.11,100.00,895471,33,19975,-75
2020-09-20 06:35:27,10.14,10.14,10.14,100.00,899478,32,19940,-76
2020-09-20 06:36:17,10.24,10.24,10.24,100.00,898311,33,19947,-75
2020-09-20 06:36:57,10.22,10.22,10.22,100.00,893667,33,20465,-76
2020-09-20 06:37:37,10.27,10.27,10.27,100.00,889645,33,19944,-75
2020-09-20 06:38:27,10.27,10.27,10.27,100.00,895307,33,19998,-76
2020-09-20 06:39:18,10.30,10.30,10.30,100.00,892530,33,19948,-75
2020-09-20 06:40:09,10.32,10.32,10.32,100.00,894661,33,19940,-75
2020-09-20 06:41:01,10.34,10.34,10.34,99.94,899788,32,19962,-76
2020-09-20 06:41:53,10.37,10.37,10.37,100.00,900075,32,19936,-76
2020-09-20 06:42:43,10.44,10.44,10.44,99.87,895359,33,20347,-75
2020-09-20 06:43:34,10.48,10.48,10.48,99.41,896336,33,19954,-76
2020-09-20 06:44:25,10.48,10.48,10.48,99.34,896333,33,19991,-75
2020-09-20 06:45:16,10.53,10.53,10.53,99.73,898642,33,19939,-76
2020-09-20 06:46:06,10.56,10.56,10.56,99.84,897487,33,19936,-75
2020-09-20 06:46:57,10.54,10.54,10.54,99.48,901605,32,19973,-75
2020-09-20 06:47:48,10.59,10.59,10.59,99.83,901734,32,19998,-75
2020-09-20 06:48:38,10.59,10.59,10.59,99.33,900407,33,20248,-75
2020-09-20 06:49:29,10.57,10.57,10.57,98.65,898243,33,19956,-75
2020-09-20 06:50:19,10.59,10.59,10.59,98.68,895519,33,20331,-75
2020-09-20 06:51:10,10.58,10.58,10.58,98.59,897649,32,20306,-75
2020-09-20 06:52:01,10.61,10.61,10.61,98.62,896686,33,20011,-77
2020-09-20 06:52:51,10.63,10.63,10.63,98.84,898846,33,19991,-75
2020-09-20 06:53:42,10.61,10.61,10.61,99.05,897671,32,20340,-76
2020-09-20 06:54:34,10.65,10.65,10.65,99.13,895311,33,19975,-75
2020-09-20 06:55:24,10.69,10.69,10.69,98.85,896873,33,19955,-75
2020-09-20 06:56:16,10.70,10.70,10.70,98.48,894912,33,19949,-75
2020-09-20 06:57:06,10.71,10.71,10.71,98.71,895316,33,19959,-76
2020-09-20 06:57:58,10.73,10.73,10.73,98.56,893780,33,19940,-75
2020-09-20 06:58:49,10.73,10.73,10.73,98.63,893576,33,19979,-76
2020-09-20 06:59:39,10.77,10.77,10.77,98.33,894982,33,19955,-75
2020-09-20 07:00:31,10.77,10.77,10.77,98.27,893597,33,19956,-75
2020-09-20 07:01:22,10.76,10.76,10.76,98.08,893270,33,19980,-76
2020-09-20 07:02:13,10.83,10.83,10.83,98.54,896828,33,19954,-75
2020-09-20 07:03:03,10.90,10.90,10.90,98.08,897287,33,19971,-76
2020-09-20 07:03:54,10.92,10.92,10.92,98.09,898338,33,19936,-76
2020-09-20 07:04:45,10.96,10.96,10.96,97.87,899846,32,19947,-75
2020-09-20 07:05:35,10.99,10.99,10.99,97.93,896264,33,19960,-76
2020-09-20 07:06:26,10.90,10.90,10.90,98.08,898293,33,19982,-75
2020-09-20 07:07:17,10.97,10.97,10.97,98.02,897623,32,19944,-75
2020-09-20 07:08:07,11.00,11.00,11.00,97.80,898392,33,19956,-76
2020-09-20 07:08:58,10.91,10.91,10.91,97.15,893496,33,20010,-76
2020-09-20 07:09:50,10.92,10.92,10.92,97.48,896566,33,19956,-77
2020-09-20 07:10:40,11.00,11.00,11.00,97.54,897892,32,20250,-75
2020-09-20 07:11:31,11.02,11.02,11.02,97.67,895086,33,19944,-77
2020-09-20 07:12:21,11.03,11.03,11.03,98.11,896284,33,20019,-75
2020-09-20 07:13:12,11.09,11.09,11.09,98.09,899758,32,19966,-76
2020-09-20 07:14:03,11.14,11.14,11.14,97.83,896187,33,19944,-76
2020-09-20 07:14:54,11.14,11.14,11.14,97.83,898811,33,19936,-76
2020-09-20 07:15:45,11.08,11.08,11.08,97.60,900634,32,20298,-76
2020-09-20 07:16:35,11.10,11.10,11.10,97.85,901484,32,19960,-75
2020-09-20 07:17:26,11.20,11.20,11.20,97.72,898719,33,19951,-76
2020-09-20 07:18:16,11.26,11.26,11.26,97.22,898327,32,19951,-76
2020-09-20 07:19:07,11.34,11.34,11.34,96.91,898524,33,20248,-76
2020-09-20 07:19:58,11.29,11.29,11.29,96.89,898613,33,20004,-76
2020-09-20 07:20:48,11.34,11.34,11.34,97.10,899611,32,19948,-76
2020-09-20 07:21:39,11.33,11.33,11.33,97.30,902749,32,20370,-76
2020-09-20 07:22:30,11.38,11.38,11.38,97.72,904848,32,19949,-76
2020-09-20 07:23:21,11.34,11.34,11.34,97.09,904222,32,19966,-76
2020-09-20 07:24:11,11.27,11.27,11.27,97.09,898595,33,19954,-75
2020-09-20 07:25:02,11.35,11.35,11.35,97.64,895224,33,20302,-75
2020-09-20 07:25:53,11.34,11.34,11.34,97.09,890169,33,20284,-75
2020-09-20 07:26:43,11.41,11.41,11.41,97.20,893135,33,20399,-76
2020-09-20 07:27:34,11.50,11.50,11.50,97.03,891548,33,20319,-75
2020-09-20 07:28:26,11.50,11.50,11.50,96.82,896748,33,20036,-75
2020-09-20 07:29:16,11.55,11.55,11.55,96.82,894673,33,20024,-76
2020-09-20 07:30:07,11.59,11.59,11.59,97.37,892520,33,19976,-75
2020-09-20 07:30:58,11.63,11.63,11.63,97.22,894335,33,19940,-76
2020-09-20 07:31:48,11.71,11.71,11.71,97.22,896488,33,19975,-75
2020-09-20 07:32:39,11.76,11.76,11.76,97.29,899602,32,20426,-77
2020-09-20 07:33:30,11.81,11.81,11.81,96.91,898463,33,19944,-76
2020-09-20 07:34:20,11.88,11.88,11.88,96.38,896420,33,19956,-77
2020-09-20 07:35:11,11.88,11.88,11.88,95.65,896614,33,20390,-76
2020-09-20 07:36:01,11.87,11.87,11.87,95.38,893182,33,19940,-76
2020-09-20 07:36:52,11.91,11.91,11.91,95.03,896375,33,19955,-76
2020-09-20 07:37:43,12.06,12.06,12.06,94.77,899015,33,19955,-76
2020-09-20 07:38:34,12.07,12.07,12.07,94.92,902890,32,19936,-76
2020-09-20 07:39:25,12.04,12.04,12.04,94.65,903347,32,19954,-75
2020-09-20 07:40:16,12.01,12.01,12.01,94.56,898476,33,20019,-75
2020-09-20 07:41:07,12.07,12.07,12.07,94.90,895334,33,19982,-77
2020-09-20 07:41:58,12.14,12.14,12.14,95.04,891095,33,19988,-76
2020-09-20 07:42:48,12.23,12.23,12.23,94.67,892942,33,19968,-76
2020-09-20 07:43:39,12.18,12.18,12.18,94.53,897533,32,19952,-76
2020-09-20 07:44:29,12.22,12.22,12.22,94.64,898387,33,19941,-75
2020-09-20 07:45:21,12.30,12.30,12.30,94.00,896133,33,19993,-76
2020-09-20 07:46:12,12.32,12.32,12.32,93.79,899486,33,19985,-75
2020-09-20 07:47:03,12.38,12.38,12.38,93.19,901236,33,19943,-75
2020-09-20 07:47:54,12.31,12.31,12.31,93.58,896144,33,19979,-76
2020-09-20 07:48:45,12.32,12.32,12.32,93.31,895353,33,20039,-75
2020-09-20 07:49:36,12.36,12.36,12.36,93.54,893264,33,20004,-76
2020-09-20 07:50:26,12.30,12.30,12.30,93.28,891647,33,19975,-76
2020-09-20 07:51:20,12.36,12.36,12.36,93.64,896151,33,19944,-77
2020-09-20 07:52:11,12.31,12.31,12.31,93.37,895128,33,19976,-76
2020-09-20 07:53:01,12.37,12.37,12.37,93.53,898272,33,19951,-76
2020-09-20 07:53:55,12.46,12.46,12.46,93.91,899168,33,20006,-76
2020-09-20 07:54:48,12.42,12.42,12.42,93.30,899920,32,20327,-76
2020-09-20 07:55:40,12.42,12.42,12.42,92.53,895536,33,19950,-75
2020-09-20 07:56:30,12.54,12.54,12.54,93.26,893706,33,19955,-76
2020-09-20 07:57:21,12.55,12.55,12.55,93.13,894528,33,19940,-77
2020-09-20 07:58:12,12.61,12.61,12.61,92.86,896572,33,20023,-76
2020-09-20 07:59:03,12.65,12.65,12.65,93.33,895996,33,19941,-76
2020-09-20 07:59:54,12.64,12.64,12.64,93.25,898614,33,19971,-76
2020-09-20 08:00:45,12.67,12.67,12.67,92.97,897557,32,19963,-76
2020-09-20 08:01:37,12.74,12.74,12.74,93.29,895441,33,20320,-77
2020-09-20 08:02:28,12.75,12.75,12.75,92.96,890294,33,20024,-76
2020-09-20 08:03:18,12.83,12.83,12.83,92.61,894861,33,20292,-76
2020-09-20 08:04:09,12.75,12.75,12.75,92.14,893530,33,19952,-76
2020-09-20 08:04:59,12.73,12.73,12.73,92.76,893270,33,19941,-76
2020-09-20 08:05:50,12.76,12.76,12.76,92.22,894608,33,20275,-76
2020-09-20 08:06:41,12.78,12.78,12.78,92.47,895519,33,20003,-76
2020-09-20 08:07:31,12.80,12.80,12.80,92.06,893408,33,19992,-76
2020-09-20 08:08:24,12.84,12.84,12.84,92.05,897847,33,19979,-76
2020-09-20 08:09:14,12.88,12.88,12.88,92.60,895382,33,20290,-76
2020-09-20 08:10:05,12.91,12.91,12.91,92.50,895343,33,20381,-75
2020-09-20 08:10:55,12.96,12.96,12.96,92.26,890936,33,19941,-78
2020-09-20 08:11:46,13.03,13.03,13.03,91.89,893366,33,19944,-76
2020-09-20 08:12:36,13.10,13.10,13.10,92.39,897505,33,19986,-76
2020-09-20 08:13:27,13.16,13.16,13.16,90.94,898137,33,19952,-77
2020-09-20 08:14:18,13.17,13.17,13.17,90.78,899475,33,20030,-76
2020-09-20 08:15:08,13.19,13.19,13.19,91.03,899072,33,19974,-77
2020-09-20 08:16:00,13.27,13.27,13.27,91.00,901374,33,19951,-76
2020-09-20 08:16:50,13.28,13.28,13.28,90.64,898432,33,20178,-76
2020-09-20 08:17:41,13.29,13.29,13.29,90.96,898623,33,19955,-76
2020-09-20 08:18:31,13.28,13.28,13.28,90.75,897696,33,19937,-76
2020-09-20 08:19:22,13.30,13.30,13.30,90.37,897983,33,19951,-75
2020-09-20 08:20:12,13.32,13.32,13.32,90.67,898219,33,19940,-76
2020-09-20 08:21:03,13.31,13.31,13.31,90.71,899033,33,19952,-76
2020-09-20 08:21:54,13.31,13.31,13.31,90.29,900410,33,19951,-78
2020-09-20 08:22:44,13.40,13.40,13.40,89.75,899300,33,19955,-77
2020-09-20 08:23:35,13.46,13.46,13.46,89.63,899356,33,19974,-75
2020-09-20 08:24:26,13.42,13.42,13.42,89.63,895014,33,20292,-75
2020-09-20 08:25:16,13.50,13.50,13.50,89.62,893313,33,20024,-76
2020-09-20 08:26:07,13.54,13.54,13.54,89.62,894611,33,19957,-77
2020-09-20 08:26:57,13.54,13.54,13.54,89.52,899359,33,19959,-76
2020-09-20 08:27:48,13.54,13.54,13.54,89.20,901517,33,19947,-76
2020-09-20 08:28:38,13.63,13.63,13.63,89.26,899501,33,20318,-75
2020-09-20 08:29:29,13.68,13.68,13.68,89.31,900980,33,19950,-76
2020-09-20 08:30:20,13.76,13.76,13.76,88.97,899613,33,19950,-78
2020-09-20 08:31:10,13.79,13.79,13.79,88.80,898190,33,19952,-78
2020-09-20 08:32:01,13.85,13.85,13.85,88.39,895460,33,19940,-78
2020-09-20 08:32:52,13.92,13.92,13.92,88.56,896104,33,19960,-78
2020-09-20 08:33:42,13.95,13.95,13.95,88.15,893436,33,19979,-76
2020-09-20 08:34:37,13.99,13.99,13.99,88.87,893421,33,19944,-76
2020-09-20 08:35:28,14.07,14.07,14.07,87.54,893834,33,19971,-78
2020-09-20 08:36:18,14.07,14.07,14.07,87.63,893872,33,20016,-76
2020-09-20 08:37:09,14.12,14.12,14.12,87.75,891060,33,19988,-78
2020-09-20 08:37:59,14.13,14.13,14.13,87.84,896575,33,20026,-78
2020-09-20 08:38:51,14.17,14.17,14.17,87.11,899136,33,19991,-77
2020-09-20 08:39:42,14.24,14.24,14.24,86.64,894954,33,19974,-75
2020-09-20 08:40:32,14.30,14.30,14.30,86.13,896103,33,19948,-77
2020-09-20 08:41:23,14.37,14.37,14.37,86.45,898290,33,19951,-76
2020-09-20 08:42:14,14.37,14.37,14.37,86.47,892348,33,20328,-76
2020-09-20 08:43:04,14.41,14.41,14.41,86.59,891099,33,19945,-77
2020-09-20 08:43:55,14.49,14.49,14.49,86.71,891509,33,20264,-76
2020-09-20 08:44:46,14.56,14.56,14.56,87.08,890081,33,19941,-76
2020-09-20 08:45:37,14.58,14.58,14.58,86.89,893010,33,19956,-76
2020-09-20 08:46:28,14.60,14.60,14.60,86.76,894440,33,20307,-78
2020-09-20 08:47:18,14.56,14.56,14.56,86.44,896423,33,19963,-77
2020-09-20 08:48:09,14.61,14.61,14.61,86.13,893446,33,19953,-75
2020-09-20 08:49:00,14.68,14.68,14.68,86.61,894957,33,19978,-76
2020-09-20 08:49:50,14.69,14.69,14.69,85.84,897433,32,19944,-76
2020-09-20 08:50:41,14.75,14.75,14.75,87.59,901914,32,19974,-77
2020-09-20 08:51:32,14.88,14.88,14.88,86.76,897069,33,19945,-77
2020-09-20 08:52:22,14.88,14.88,14.88,86.18,898922,33,20420,-77
2020-09-20 08:53:13,14.93,14.93,14.93,86.19,899680,32,19955,-78
2020-09-20 08:54:04,14.97,14.97,14.97,85.52,899206,33,20298,-76
2020-09-20 08:54:54,15.10,15.10,15.10,84.85,899748,33,20274,-76
2020-09-20 08:55:45,15.04,15.04,15.04,84.46,895943,33,19940,-76
2020-09-20 08:56:35,15.07,15.07,15.07,84.34,893552,33,19940,-75
2020-09-20 08:57:27,15.09,15.09,15.09,84.49,897098,33,19991,-76
2020-09-20 08:58:17,15.17,15.17,15.17,84.84,901398,32,19986,-76
2020-09-20 08:59:08,15.20,15.20,15.20,84.03,898447,33,19955,-76
2020-09-20 08:59:58,15.26,15.26,15.26,83.71,899159,33,19936,-76
2020-09-20 09:00:49,15.23,15.23,15.23,83.41,896591,33,19940,-78
2020-09-20 09:01:40,15.28,15.28,15.28,83.27,895813,33,19945,-76
2020-09-20 09:02:32,15.26,15.26,15.26,84.00,892030,33,20188,-76
2020-09-20 09:03:23,15.32,15.32,15.32,83.96,890916,33,19964,-76
2020-09-20 09:04:13,15.33,15.33,15.33,84.55,892246,33,19964,-76
2020-09-20 09:05:04,15.41,15.41,15.41,84.90,893529,33,19945,-77
2020-09-20 09:05:55,15.47,15.47,15.47,84.53,893892,33,19960,-76
2020-09-20 09:06:45,15.54,15.54,15.54,83.22,894735,33,20327,-77
2020-09-20 09:07:36,15.62,15.62,15.62,83.37,896903,33,19948,-77
2020-09-20 09:08:26,15.68,15.68,15.68,83.13,895862,33,20008,-77
2020-09-20 09:09:17,15.73,15.73,15.73,82.50,891588,33,19944,-77
2020-09-20 09:10:08,15.74,15.74,15.74,82.12,893494,33,20348,-76
2020-09-20 09:10:58,15.78,15.78,15.78,82.03,897033,33,19941,-76
2020-09-20 09:11:49,15.80,15.80,15.80,83.30,898040,33,19952,-77
2020-09-20 09:12:40,15.72,15.72,15.72,82.66,900057,32,19991,-77
2020-09-20 09:13:30,15.80,15.80,15.80,82.07,898719,33,19944,-78
2020-09-20 09:14:21,15.88,15.88,15.88,81.89,895971,33,20343,-78
2020-09-20 09:15:12,15.82,15.82,15.82,81.75,893919,33,19941,-78
2020-09-20 09:16:02,15.86,15.86,15.86,82.67,898037,32,19940,-78
2020-09-20 09:16:54,15.97,15.97,15.97,82.26,896538,33,19940,-77
2020-09-20 09:17:46,15.97,15.97,15.97,80.86,898528,33,19950,-78
2020-09-20 09:18:36,16.01,16.01,16.01,81.57,896952,33,19970,-78
2020-09-20 09:19:27,16.22,16.22,16.22,82.12,892877,33,19940,-78
2020-09-20 09:20:18,16.22,16.22,16.22,81.00,892099,33,19940,-78
2020-09-20 09:21:08,16.28,16.28,16.28,79.80,897988,32,20287,-78
2020-09-20 09:21:59,16.29,16.29,16.29,80.29,902725,32,19974,-78
2020-09-20 09:22:50,16.39,16.39,16.39,80.60,902167,32,19950,-78
2020-09-20 09:23:40,16.52,16.52,16.52,80.85,898916,33,19974,-78
2020-09-20 09:24:32,16.44,16.44,16.44,79.99,897076,33,19960,-78
2020-09-20 09:25:23,16.43,16.43,16.43,79.04,896680,33,20367,-78
2020-09-20 09:26:13,16.43,16.43,16.43,78.46,898678,32,19940,-78
2020-09-20 09:27:04,16.40,16.40,16.40,80.08,896668,33,20370,-78
2020-09-20 09:27:54,16.51,16.51,16.51,80.77,899057,33,19969,-78
2020-09-20 09:28:45,16.55,16.55,16.55,79.48,896981,33,19944,-78
2020-09-20 09:29:36,16.59,16.59,16.59,78.62,898964,33,19953,-78
2020-09-20 09:30:26,16.48,16.48,16.48,79.51,897530,33,19960,-78
2020-09-20 09:31:17,16.57,16.57,16.57,79.40,900104,32,19936,-78
2020-09-20 09:32:07,16.60,16.60,16.60,79.33,898668,33,19932,-78
2020-09-20 09:32:58,16.68,16.68,16.68,79.67,896952,33,19962,-78
2020-09-20 09:33:49,16.67,16.67,16.67,79.86,893953,33,19945,-78
2020-09-20 09:34:39,16.59,16.59,16.59,80.40,893555,33,19945,-77
2020-09-20 09:35:30,16.56,16.56,16.56,80.23,890868,33,20393,-76
2020-09-20 09:36:20,16.63,16.63,16.63,79.69,892581,33,19944,-78
2020-09-20 09:37:11,16.73,16.73,16.73,79.12,895000,33,19936,-77
2020-09-20 09:38:02,16.71,16.71,16.71,78.10,897414,33,19940,-77
2020-09-20 09:38:54,16.82,16.82,16.82,78.44,898348,33,19950,-76
2020-09-20 09:39:44,16.88,16.88,16.88,78.37,898651,33,19935,-77
2020-09-20 09:40:35,16.99,16.99,16.99,78.10,893927,33,19940,-77
2020-09-20 09:41:26,17.18,17.18,17.18,78.90,896424,33,19998,-77
2020-09-20 09:42:16,17.19,17.19,17.19,77.26,899633,33,19936,-77
2020-09-20 09:43:07,17.18,17.18,17.18,77.80,899845,32,20365,-77
2020-09-20 09:43:57,17.18,17.18,17.18,78.27,898811,33,20019,-77
2020-09-20 09:44:48,17.19,17.19,17.19,77.63,899888,33,20020,-77
2020-09-20 09:45:39,17.28,17.28,17.28,78.69,899953,32,19959,-77
2020-09-20 09:46:29,17.32,17.32,17.32,77.93,901979,32,19955,-77
2020-09-20 09:47:20,17.43,17.43,17.43,77.03,902628,32,19939,-77
2020-09-20 09:48:10,17.42,17.42,17.42,77.13,899003,33,20382,-77
2020-09-20 09:49:01,17.50,17.50,17.50,76.75,898725,33,19952,-77
2020-09-20 09:49:52,17.45,17.45,17.45,77.60,901069,32,19974,-77
2020-09-20 09:50:43,17.48,17.48,17.48,78.51,898505,33,19948,-77
2020-09-20 09:51:33,17.44,17.44,17.44,76.84,895683,33,20011,-76
2020-09-20 09:52:24,17.50,17.50,17.50,77.73,896923,33,20370,-78
2020-09-20 09:53:14,17.52,17.52,17.52,77.40,894731,33,19964,-77
2020-09-20 09:54:05,17.56,17.56,17.56,76.16,898506,33,20308,-77
2020-09-20 09:54:56,17.60,17.60,17.60,76.43,900786,32,19940,-77
2020-09-20 09:55:46,17.68,17.68,17.68,76.26,904897,32,19939,-76
2020-09-20 09:56:37,17.58,17.58,17.58,75.81,901972,32,19958,-78
2020-09-20 09:57:28,17.53,17.53,17.53,78.59,898857,33,19948,-77
2020-09-20 09:58:18,17.56,17.56,17.56,78.03,896469,33,19958,-77
2020-09-20 09:59:09,17.58,17.58,17.58,76.16,895661,33,19963,-78
2020-09-20 10:00:00,17.67,17.67,17.67,76.79,898173,32,19954,-77
2020-09-20 10:00:50,17.79,17.79,17.79,76.47,895471,33,19940,-76
2020-09-20 10:01:41,17.75,17.75,17.75,75.41,896930,33,20039,-78
2020-09-20 10:02:32,17.81,17.81,17.81,75.21,898758,33,19944,-78
2020-09-20 10:03:22,17.94,17.94,17.94,75.42,892777,33,20379,-77
2020-09-20 10:04:13,17.99,17.99,17.99,75.28,891858,33,19993,-77
2020-09-20 10:05:05,17.93,17.93,17.93,75.68,894624,33,20017,-77
2020-09-20 10:05:55,18.02,18.02,18.02,75.20,899865,32,19956,-78
2020-09-20 10:06:46,18.15,18.15,18.15,75.60,898822,32,19978,-76
2020-09-20 10:07:38,18.16,18.16,18.16,74.74,892192,33,19945,-78
2020-09-20 10:08:29,18.25,18.25,18.25,75.27,897154,33,19940,-77
2020-09-20 10:09:19,18.25,18.25,18.25,74.48,900935,32,19947,-77
2020-09-20 10:10:10,18.29,18.29,18.29,74.30,903665,32,20314,-76
2020-09-20 10:11:00,18.33,18.33,18.33,74.08,902043,32,19944,-78
2020-09-20 10:11:51,18.31,18.31,18.31,74.75,901796,33,20005,-77
2020-09-20 10:12:42,18.32,18.32,18.32,75.64,901987,32,19991,-78
2020-09-20 10:13:33,18.35,18.35,18.35,76.43,898716,33,19940,-78
2020-09-20 10:14:24,18.45,18.45,18.45,76.45,895547,33,19952,-77
2020-09-20 10:15:14,18.55,18.55,18.55,75.24,896413,33,19975,-78
2020-09-20 10:16:05,18.33,18.33,18.33,74.75,899500,33,20014,-78
2020-09-20 10:16:55,18.37,18.37,18.37,75.87,898461,33,19950,-78
2020-09-20 10:17:46,18.37,18.37,18.37,75.75,893453,33,19952,-78
2020-09-20 10:18:38,18.42,18.42,18.42,76.42,896529,33,20279,-78
2020-09-20 10:19:29,18.51,18.51,18.51,74.88,900217,32,19943,-78
2020-09-20 10:20:20,18.57,18.57,18.57,74.57,897001,33,20023,-78
2020-09-20 10:21:11,18.73,18.73,18.73,75.66,898503,33,19950,-78
2020-09-20 10:22:01,18.76,18.76,18.76,74.92,899355,33,19940,-78
2020-09-20 10:22:52,18.78,18.78,18.78,74.18,895403,33,20024,-78
2020-09-20 10:23:44,18.78,18.78,18.78,76.09,893602,33,20335,-78
2020-09-20 10:24:35,18.89,18.89,18.89,75.65,894047,33,19944,-77
2020-09-20 10:25:25,18.98,18.98,18.98,75.60,893804,33,19940,-77
2020-09-20 10:26:16,18.99,18.99,18.99,75.11,894404,33,20057,-77
2020-09-20 10:27:07,18.90,18.90,18.90,75.28,896816,33,19940,-77
2020-09-20 10:27:57,18.86,18.86,18.86,74.12,896317,33,19952,-76
2020-09-20 10:28:48,18.87,18.87,18.87,73.34,899821,32,19948,-77
2020-09-20 10:29:38,18.96,18.96,18.96,74.55,901644,32,19978,-79
2020-09-20 10:30:29,18.90,18.90,18.90,73.13,903090,32,20279,-77
2020-09-20 10:31:20,18.73,18.73,18.73,73.66,898291,33,19960,-78
2020-09-20 10:32:10,18.58,18.58,18.58,74.47,898996,33,19951,-78
2020-09-20 10:33:01,18.71,18.71,18.71,74.32,900888,32,20334,-78
2020-09-20 10:33:51,18.69,18.69,18.69,74.57,898572,33,19971,-77
2020-09-20 10:34:42,18.85,18.85,18.85,74.37,897922,33,20038,-77
2020-09-20 10:35:33,18.91,18.91,18.91,74.00,897878,32,20438,-78
2020-09-20 10:36:23,19.09,19.09,19.09,73.49,896566,33,19952,-78
2020-09-20 10:37:14,19.05,19.05,19.05,75.42,892633,33,19995,-79
2020-09-20 10:38:04,19.03,19.03,19.03,74.41,894703,33,20367,-78
2020-09-20 10:38:55,19.10,19.10,19.10,73.38,896846,33,19963,-77
2020-09-20 10:39:46,19.02,19.02,19.02,73.16,898484,33,19960,-78
2020-09-20 10:40:36,19.09,19.09,19.09,73.30,899986,32,19951,-79
2020-09-20 10:41:27,19.17,19.17,19.17,73.20,899410,33,19935,-77
2020-09-20 10:42:17,19.08,19.08,19.08,73.90,898417,33,19974,-78
2020-09-20 10:43:08,19.15,19.15,19.15,74.33,853757,33,1440300,-78
2020-09-20 10:43:59,19.24,19.24,19.24,72.89,896857,33,19944,-78
2020-09-20 10:44:49,19.06,19.06,19.06,72.84,899992,32,19941,-78
2020-09-20 10:45:40,19.08,19.08,19.08,74.02,899488,33,19940,-78
2020-09-20 10:46:31,19.18,19.18,19.18,73.16,895769,33,19958,-78
2020-09-20 10:47:22,19.24,19.24,19.24,73.23,895316,33,19958,-78
2020-09-20 10:48:13,19.34,19.34,19.34,72.82,897847,33,20291,-78
2020-09-20 10:49:04,19.40,19.40,19.40,73.13,896207,33,19940,-78
2020-09-20 10:49:54,19.57,19.57,19.57,74.23,898843,33,19940,-78
2020-09-20 10:50:45,19.62,19.62,19.62,74.23,896760,33,19963,-79
2020-09-20 10:51:37,19.75,19.75,19.75,70.39,895858,33,20002,-78
2020-09-20 10:52:28,19.75,19.75,19.75,70.83,896658,33,19944,-78
2020-09-20 10:53:19,19.76,19.76,19.76,70.09,893891,33,19952,-78
2020-09-20 10:54:10,19.58,19.58,19.58,73.33,893494,33,20004,-78
2020-09-20 10:55:01,19.60,19.60,19.60,72.15,893747,33,19940,-79
2020-09-20 10:55:53,19.70,19.70,19.70,73.38,893973,33,19956,-79
2020-09-20 10:56:43,19.57,19.57,19.57,72.29,894861,33,19980,-78
2020-09-20 10:57:35,19.51,19.51,19.51,71.86,898891,33,19943,-78
2020-09-20 10:58:26,19.75,19.75,19.75,72.46,896690,33,20421,-78
2020-09-20 10:59:17,19.62,19.62,19.62,72.05,893474,33,19959,-78
2020-09-20 11:00:07,19.76,19.76,19.76,72.09,893754,33,19971,-78
2020-09-20 11:00:58,19.82,19.82,19.82,71.71,890616,33,20021,-78
2020-09-20 11:01:48,19.80,19.80,19.80,72.98,894522,33,19959,-78
2020-09-20 11:02:39,19.99,19.99,19.99,72.00,894806,33,19965,-78
2020-09-20 11:03:30,20.11,20.11,20.11,71.51,895846,33,19948,-78
2020-09-20 11:04:20,20.22,20.22,20.22,71.87,898242,32,19998,-79
2020-09-20 11:05:11,20.05,20.05,20.05,69.29,899755,32,19935,-79
2020-09-20 11:06:01,20.19,20.19,20.19,69.18,902081,32,19947,-78
2020-09-20 11:06:57,20.01,20.01,20.01,70.27,899739,32,19940,-78
2020-09-20 11:07:48,20.10,20.10,20.10,70.23,895340,33,20307,-78
2020-09-20 11:08:39,20.04,20.04,20.04,70.37,894575,33,19956,-78
2020-09-20 11:09:30,20.17,20.17,20.17,69.89,897953,32,19964,-78
2020-09-20 11:10:20,20.27,20.27,20.27,69.00,895728,33,19948,-78
2020-09-20 11:11:11,20.31,20.31,20.31,69.79,898825,33,19940,-79
2020-09-20 11:12:01,20.41,20.41,20.41,70.84,900057,32,19936,-78
2020-09-20 11:12:52,20.53,20.53,20.53,70.46,899688,32,19940,-78
2020-09-20 11:13:44,20.71,20.71,20.71,67.75,898999,33,19954,-78
2020-09-20 11:14:35,20.63,20.63,20.63,68.07,893564,33,19948,-78
2020-09-20 11:15:25,20.62,20.62,20.62,68.49,896672,33,19966,-78
2020-09-20 11:16:16,20.55,20.55,20.55,68.63,899598,33,19940,-78
2020-09-20 11:17:08,20.59,20.59,20.59,67.57,895618,33,20316,-78
2020-09-20 11:17:58,20.48,20.48,20.48,67.82,895769,33,19944,-78
2020-09-20 11:18:49,20.66,20.66,20.66,67.50,896468,33,19944,-79
2020-09-20 11:19:40,20.56,20.56,20.56,69.93,896851,33,20314,-79
2020-09-20 11:20:30,20.70,20.70,20.70,68.65,896848,33,19956,-79
2020-09-20 11:21:21,20.89,20.89,20.89,67.56,899704,33,19992,-78
2020-09-20 11:22:12,20.67,20.67,20.67,69.15,899899,32,19940,-78
2020-09-20 11:23:03,20.60,20.60,20.60,68.41,902044,32,19962,-78
2020-09-20 11:23:55,20.59,20.59,20.59,69.17,899896,32,19940,-77
2020-09-20 11:24:45,20.81,20.81,20.81,70.00,902273,32,19944,-78
2020-09-20 11:25:36,20.87,20.87,20.87,68.69,903133,32,19940,-78
2020-09-20 11:26:27,20.93,20.93,20.93,69.15,898818,33,19951,-78
2020-09-20 11:27:17,20.83,20.83,20.83,68.30,898603,33,19936,-77
2020-09-20 11:28:08,20.82,20.82,20.82,69.15,893348,33,19996,-78
2020-09-20 11:28:59,20.80,20.80,20.80,69.24,895205,33,19952,-79
2020-09-20 11:29:50,21.03,21.03,21.03,69.15,897973,33,19948,-78
2020-09-20 11:30:41,21.05,21.05,21.05,67.54,899444,33,20011,-78
2020-09-20 11:31:32,21.00,21.00,21.00,68.25,895803,33,19950,-78
2020-09-20 11:32:23,21.11,21.11,21.11,66.82,897148,33,20076,-79
2020-09-20 11:33:14,21.08,21.08,21.08,67.35,899725,32,19990,-79
2020-09-20 11:34:04,21.23,21.23,21.23,66.31,895746,33,19978,-78
2020-09-20 11:34:55,21.22,21.22,21.22,66.32,895511,33,19960,-78
2020-09-20 11:35:46,21.06,21.06,21.06,68.36,893345,33,19945,-78
2020-09-20 11:36:37,21.10,21.10,21.10,68.13,896617,33,19937,-77
2020-09-20 11:37:27,21.39,21.39,21.39,66.38,896666,33,19941,-77
2020-09-20 11:38:18,21.47,21.47,21.47,65.72,892352,33,20324,-78
2020-09-20 11:39:08,21.35,21.35,21.35,66.10,893125,33,19983,-78
2020-09-20 11:39:59,21.37,21.37,21.37,65.29,893468,33,20295,-77
2020-09-20 11:40:57,21.69,21.69,21.69,66.08,890740,33,19990,-79
2020-09-20 11:41:48,21.54,21.54,21.54,65.42,896335,33,19955,-79
2020-09-20 11:42:38,21.65,21.65,21.65,65.89,899179,32,19975,-79
2020-09-20 11:43:32,21.60,21.60,21.60,63.37,895322,33,19956,-79
2020-09-20 11:44:22,21.46,21.46,21.46,65.11,897278,33,19956,-78
2020-09-20 11:45:14,21.79,21.79,21.79,63.96,900070,32,19941,-79
2020-09-20 11:46:06,21.98,21.98,21.98,64.01,895358,33,20269,-78
2020-09-20 11:46:58,21.79,21.79,21.79,63.16,897037,33,19949,-78
2020-09-20 11:47:49,21.84,21.84,21.84,63.50,901153,32,20045,-78
2020-09-20 11:48:39,21.95,21.95,21.95,63.69,901699,32,19936,-79
2020-09-20 11:49:30,21.84,21.84,21.84,64.62,901376,33,20350,-79
2020-09-20 11:50:21,21.74,21.74,21.74,65.14,896564,33,19944,-79
2020-09-20 11:51:12,21.99,21.99,21.99,65.58,898142,33,19948,-77
2020-09-20 11:52:03,22.15,22.15,22.15,67.07,898407,33,19944,-77
2020-09-20 11:52:55,22.26,22.26,22.26,64.11,897477,33,19952,-78
2020-09-20 11:53:45,22.32,22.32,22.32,63.05,895912,33,19971,-79
2020-09-20 11:54:36,22.14,22.14,22.14,64.01,895832,33,19944,-78
2020-09-20 11:55:27,22.06,22.06,22.06,63.78,893585,33,20320,-79
2020-09-20 11:56:17,21.98,21.98,21.98,64.64,890758,33,19945,-78
2020-09-20 11:57:08,21.93,21.93,21.93,63.49,891246,33,19941,-79
2020-09-20 11:57:59,22.21,22.21,22.21,62.09,893768,33,19975,-79
2020-09-20 11:58:50,22.39,22.39,22.39,62.00,895108,33,19955,-79
2020-09-20 11:59:40,22.03,22.03,22.03,62.33,900056,32,20013,-79
2020-09-20 12:00:31,22.31,22.31,22.31,65.53,896840,33,20290,-78
2020-09-20 12:01:22,22.54,22.54,22.54,63.30,898517,33,19940,-79
2020-09-20 12:02:13,22.50,22.50,22.50,64.28,898692,33,19955,-78
2020-09-20 12:03:03,22.73,22.73,22.73,62.09,896552,33,19970,-77
2020-09-20 12:03:54,22.86,22.86,22.86,62.82,899713,33,19983,-78
2020-09-20 12:04:44,22.79,22.79,22.79,61.52,898215,33,19952,-78
2020-09-20 12:05:35,22.50,22.50,22.50,61.12,898619,33,19950,-79
2020-09-20 12:06:26,22.57,22.57,22.57,61.33,896931,33,20283,-78
2020-09-20 12:07:16,22.96,22.96,22.96,60.82,896327,33,19940,-78
2020-09-20 12:08:07,23.34,23.34,23.34,59.97,898273,33,20003,-78
2020-09-20 12:08:57,23.08,23.08,23.08,61.63,899755,33,20370,-79
2020-09-20 12:09:48,23.12,23.12,23.12,60.50,900438,33,20413,-79
2020-09-20 12:10:38,22.82,22.82,22.82,61.64,896694,33,19983,-78
2020-09-20 12:11:29,22.70,22.70,22.70,63.05,896342,33,20332,-78
2020-09-20 12:12:20,22.53,22.53,22.53,61.06,896208,33,19971,-78
2020-09-20 12:13:10,22.39,22.39,22.39,62.10,896183,33,19944,-78
2020-09-20 12:14:01,22.62,22.62,22.62,60.87,896797,33,20368,-78
2020-09-20 12:14:51,22.71,22.71,22.71,59.89,899930,33,19950,-79
2020-09-20 12:15:42,22.26,22.26,22.26,61.43,896853,33,19986,-79
2020-09-20 12:16:33,22.48,22.48,22.48,60.35,895852,33,19940,-79
2020-09-20 12:17:26,22.64,22.64,22.64,59.12,893402,33,19956,-78
2020-09-20 12:18:17,22.53,22.53,22.53,59.90,892655,33,19941,-78
2020-09-20 12:19:07,22.49,22.49,22.49,61.45,893997,33,20353,-79
2020-09-20 12:19:58,23.07,23.07,23.07,60.25,894424,33,19949,-78
2020-09-20 12:20:49,23.15,23.15,23.15,61.08,895309,33,19941,-79
2020-09-20 12:21:39,23.04,23.04,23.04,59.86,897857,33,19937,-77
2020-09-20 12:22:30,23.18,23.18,23.18,58.40,896840,33,20044,-78
2020-09-20 12:23:21,23.28,23.28,23.28,58.24,895559,33,19944,-78
2020-09-20 12:24:11,23.09,23.09,23.09,59.63,897184,33,19936,-78
2020-09-20 12:25:02,23.41,23.41,23.41,57.68,895252,33,19945,-79
2020-09-20 12:25:52,23.40,23.40,23.40,58.33,899335,33,20388,-79
2020-09-20 12:26:43,23.33,23.33,23.33,58.76,901154,32,20269,-78
2020-09-20 12:27:34,23.81,23.81,23.81,57.09,899334,33,20286,-79
2020-09-20 12:28:24,23.73,23.73,23.73,59.33,896143,33,19963,-79
2020-09-20 12:29:15,23.55,23.55,23.55,59.61,896567,33,19952,-78
2020-09-20 12:30:05,23.54,23.54,23.54,57.20,897294,33,20011,-78
2020-09-20 12:30:56,23.74,23.74,23.74,57.75,897149,33,19952,-78
2020-09-20 12:31:46,23.92,23.92,23.92,56.39,900345,32,19939,-78
2020-09-20 12:32:37,23.59,23.59,23.59,58.50,896857,33,20339,-78
2020-09-20 12:33:28,24.25,24.25,24.25,55.28,895667,33,19940,-79
2020-09-20 12:34:18,23.72,23.72,23.72,56.01,898356,32,19975,-78
2020-09-20 12:35:09,23.43,23.43,23.43,57.28,900023,33,20363,-78
2020-09-20 12:36:00,23.37,23.37,23.37,58.57,902395,32,19940,-79
2020-09-20 12:36:50,23.54,23.54,23.54,57.99,897284,33,20003,-79
2020-09-20 12:37:41,23.65,23.65,23.65,58.23,898636,33,19939,-79
2020-09-20 12:38:31,23.69,23.69,23.69,56.92,896643,33,19976,-78
2020-09-20 12:39:22,24.11,24.11,24.11,57.25,896088,33,20015,-79
2020-09-20 12:40:13,23.90,23.90,23.90,57.56,898284,32,20383,-79
2020-09-20 12:41:03,24.00,24.00,24.00,56.46,895610,33,19979,-79
2020-09-20 12:41:54,24.37,24.37,24.37,54.72,894072,33,20049,-78
2020-09-20 12:42:44,23.81,23.81,23.81,56.28,893628,33,19965,-78
2020-09-20 12:43:35,24.11,24.11,24.11,55.02,894723,33,19955,-78
2020-09-20 12:44:26,24.25,24.25,24.25,55.84,898324,33,20276,-79
2020-09-20 12:45:16,24.37,24.37,24.37,56.49,900188,32,19986,-79
2020-09-20 12:46:07,24.22,24.22,24.22,56.68,902177,32,20309,-79
2020-09-20 12:46:59,24.51,24.51,24.51,55.89,902219,33,19936,-78
2020-09-20 12:47:50,24.35,24.35,24.35,56.08,899201,33,20007,-79
2020-09-20 12:48:40,24.78,24.78,24.78,55.39,895736,33,19941,-78
2020-09-20 12:49:31,24.61,24.61,24.61,54.92,895285,33,19955,-79
2020-09-20 12:50:21,24.24,24.24,24.24,55.29,900438,32,19940,-79
2020-09-20 12:51:13,24.20,24.20,24.20,56.14,896855,33,19941,-79
2020-09-20 12:52:03,24.48,24.48,24.48,56.13,899242,33,19955,-79
2020-09-20 12:52:54,24.07,24.07,24.07,56.40,900079,33,19967,-78
2020-09-20 12:53:44,24.17,24.17,24.17,54.69,899159,33,19939,-79
2020-09-20 12:54:35,24.33,24.33,24.33,54.91,899362,33,20004,-79
2020-09-20 12:55:25,24.52,24.52,24.52,53.58,899784,33,20000,-78
2020-09-20 12:56:16,24.52,24.52,24.52,53.52,899302,33,19967,-78
2020-09-20 12:57:07,24.25,24.25,24.25,53.34,900200,32,20010,-79
2020-09-20 12:57:58,24.52,24.52,24.52,53.35,903067,32,19942,-78
2020-09-20 12:58:50,24.67,24.67,24.67,53.48,899032,33,19990,-79
2020-09-20 12:59:40,24.62,24.62,24.62,52.79,898894,33,19951,-79
2020-09-20 13:00:31,24.86,24.86,24.86,53.51,901204,32,20302,-79
2020-09-20 13:01:21,24.20,24.20,24.20,53.23,898980,33,19952,-78
2020-09-20 13:02:12,24.23,24.23,24.23,53.01,898122,33,19940,-79
2020-09-20 13:03:03,24.56,24.56,24.56,53.41,898207,32,19948,-79
2020-09-20 13:03:53,24.70,24.70,24.70,52.63,905273,32,19954,-79
2020-09-20 13:04:44,25.30,25.30,25.30,51.99,898738,33,19964,-79
2020-09-20 13:05:34,25.05,25.05,25.05,53.72,898246,33,20376,-79
2020-09-20 13:06:25,24.91,24.91,24.91,53.24,894803,33,20275,-79
2020-09-20 13:07:16,25.23,25.23,25.23,53.15,898585,33,20297,-79
2020-09-20 13:08:07,24.48,24.48,24.48,53.33,897344,33,19948,-79
2020-09-20 13:08:57,24.21,24.21,24.21,53.60,896720,33,20331,-79
2020-09-20 13:09:48,24.24,24.24,24.24,53.36,897188,33,19982,-79
2020-09-20 13:10:38,24.41,24.41,24.41,53.02,899839,33,19940,-78
2020-09-20 13:11:30,24.03,24.03,24.03,54.32,895632,33,19964,-79
2020-09-20 13:12:20,23.95,23.95,23.95,54.87,896983,33,19955,-78
2020-09-20 13:13:11,24.23,24.23,24.23,53.61,901209,32,19952,-78
2020-09-20 13:14:02,24.38,24.38,24.38,53.39,899059,33,19940,-78
2020-09-20 13:14:52,23.87,23.87,23.87,52.72,896197,33,19995,-79
2020-09-20 13:15:43,24.63,24.63,24.63,52.37,896721,33,19941,-79
2020-09-20 13:16:33,24.83,24.83,24.83,52.06,894005,33,20351,-79
2020-09-20 13:17:24,25.02,25.02,25.02,52.71,896771,33,20279,-79
2020-09-20 13:18:15,25.02,25.02,25.02,52.96,901333,32,20342,-79
2020-09-20 13:19:05,24.78,24.78,24.78,52.75,901972,33,19944,-79
2020-09-20 13:19:56,24.36,24.36,24.36,53.97,895626,33,20374,-79
2020-09-20 13:20:47,24.22,24.22,24.22,54.30,897297,33,19944,-79
2020-09-20 13:21:37,24.78,24.78,24.78,52.66,900228,33,19936,-78
2020-09-20 13:22:28,24.70,24.70,24.70,53.19,900456,32,19945,-79
2020-09-20 13:23:19,24.83,24.83,24.83,53.03,901914,33,20357,-78
2020-09-20 13:24:09,24.82,24.82,24.82,53.56,897325,33,19951,-79
2020-09-20 13:25:00,24.98,24.98,24.98,52.42,895855,33,20044,-79
2020-09-20 13:25:50,25.07,25.07,25.07,52.19,894833,33,19956,-78
2020-09-20 13:26:41,25.75,25.75,25.75,50.04,898763,33,19979,-79
2020-09-20 13:27:32,25.23,25.23,25.23,51.13,900260,32,19982,-79
2020-09-20 13:28:24,25.53,25.53,25.53,50.69,896008,33,19968,-80
2020-09-20 13:29:14,24.50,24.50,24.50,53.31,897209,33,20108,-79
2020-09-20 13:30:05,24.36,24.36,24.36,52.99,900447,32,19940,-79
2020-09-20 13:30:56,24.35,24.35,24.35,53.57,898866,33,19940,-79
2020-09-20 13:31:46,24.08,24.08,24.08,53.06,893797,33,19955,-78
2020-09-20 13:32:37,24.27,24.27,24.27,52.32,897148,33,20327,-78
2020-09-20 13:33:28,23.81,23.81,23.81,53.29,896930,33,19972,-80
2020-09-20 13:34:18,24.19,24.19,24.19,52.57,897042,33,19948,-79
2020-09-20 13:35:09,24.53,24.53,24.53,52.13,900286,32,19965,-77
2020-09-20 13:36:01,24.27,24.27,24.27,52.74,902882,32,20377,-79
2020-09-20 13:36:51,24.75,24.75,24.75,52.30,905196,32,19990,-80
2020-09-20 13:37:42,24.89,24.89,24.89,51.40,902178,32,20255,-79
2020-09-20 13:38:32,25.01,25.01,25.01,51.40,898773,33,19974,-79
2020-09-20 13:39:23,24.91,24.91,24.91,51.82,898644,33,19939,-79
2020-09-20 13:40:14,25.19,25.19,25.19,51.56,896309,33,19936,-79
2020-09-20 13:41:04,24.98,24.98,24.98,50.99,891954,33,19988,-79
2020-09-20 13:41:55,24.77,24.77,24.77,52.21,890862,33,19955,-79
2020-09-20 13:42:45,25.05,25.05,25.05,51.52,894750,33,19956,-78
2020-09-20 13:43:36,24.38,24.38,24.38,53.91,897092,33,19974,-79
2020-09-20 13:44:26,24.13,24.13,24.13,54.94,893717,33,19941,-78
2020-09-20 13:45:17,24.11,24.11,24.11,55.38,897056,33,19966,-79
2020-09-20 13:46:07,24.40,24.40,24.40,54.65,898173,32,19963,-79
2020-09-20 13:46:58,24.24,24.24,24.24,54.66,898614,33,19960,-78
2020-09-20 13:47:49,23.95,23.95,23.95,55.74,895469,33,19940,-79
2020-09-20 13:48:39,23.39,23.39,23.39,55.36,895704,33,19941,-78
2020-09-20 13:49:30,23.47,23.47,23.47,55.83,897832,33,20304,-78
2020-09-20 13:50:21,23.37,23.37,23.37,56.29,899654,33,19946,-78
2020-09-20 13:51:12,23.18,23.18,23.18,56.43,901546,33,19935,-76
2020-09-20 13:52:03,23.16,23.16,23.16,56.35,900133,32,19940,-78
2020-09-20 13:52:53,23.19,23.19,23.19,56.96,901986,32,19971,-78
2020-09-20 13:53:44,23.09,23.09,23.09,57.01,898690,33,19966,-79
2020-09-20 13:54:34,22.89,22.89,22.89,58.01,897691,33,19994,-78
2020-09-20 13:55:25,22.62,22.62,22.62,57.87,895561,33,19944,-78
2020-09-20 13:56:16,22.68,22.68,22.68,57.55,896655,33,19955,-78
2020-09-20 13:57:06,22.70,22.70,22.70,57.15,895828,33,20007,-77
2020-09-20 13:57:58,22.69,22.69,22.69,57.35,893517,33,19952,-78
2020-09-20 13:58:49,22.84,22.84,22.84,56.82,892322,33,19953,-79
2020-09-20 13:59:40,22.67,22.67,22.67,57.33,895659,33,20310,-78
2020-09-20 14:00:30,22.59,22.59,22.59,58.30,894717,33,20020,-78
2020-09-20 14:01:21,22.55,22.55,22.55,57.64,895831,33,19951,-78
2020-09-20 14:02:12,22.72,22.72,22.72,56.80,897999,32,19987,-78
2020-09-20 14:03:02,22.48,22.48,22.48,57.74,896850,33,19966,-79
2020-09-20 14:03:53,22.45,22.45,22.45,57.59,895506,33,19967,-78
2020-09-20 14:04:44,22.23,22.23,22.23,58.78,897085,33,19956,-78
2020-09-20 14:05:36,22.37,22.37,22.37,58.21,897933,33,19941,-78
2020-09-20 14:06:26,22.37,22.37,22.37,58.00,896030,33,19968,-78
2020-09-20 14:07:17,22.37,22.37,22.37,58.04,896929,33,20167,-79
2020-09-20 14:08:08,22.21,22.21,22.21,57.58,899781,33,19991,-78
2020-09-20 14:08:58,22.21,22.21,22.21,57.85,895607,33,19940,-78
2020-09-20 14:09:49,22.03,22.03,22.03,57.86,893698,33,19953,-78
2020-09-20 14:10:39,22.00,22.00,22.00,57.99,898078,32,19940,-78
2020-09-20 14:11:30,21.87,21.87,21.87,58.21,898701,33,19962,-78
2020-09-20 14:12:21,21.91,21.91,21.91,59.38,896454,33,19960,-79
2020-09-20 14:13:12,21.91,21.91,21.91,58.90,898771,33,19962,-78
2020-09-20 14:14:02,21.89,21.89,21.89,58.75,898859,33,19986,-77
2020-09-20 14:14:53,21.89,21.89,21.89,58.81,895850,33,20336,-78
2020-09-20 14:15:44,22.02,22.02,22.02,58.08,892064,33,19959,-79
2020-09-20 14:16:36,22.05,22.05,22.05,57.75,894094,33,19957,-78
2020-09-20 14:17:26,22.04,22.04,22.04,58.11,895347,33,20331,-79
2020-09-20 14:18:17,22.00,22.00,22.00,55.80,900368,32,20003,-78
2020-09-20 14:19:08,22.00,22.00,22.00,55.19,896882,33,19957,-78
2020-09-20 14:19:58,21.97,21.97,21.97,55.90,895499,33,19966,-78
2020-09-20 14:20:50,21.92,21.92,21.92,55.62,894007,33,20028,-78
2020-09-20 14:21:41,21.89,21.89,21.89,56.08,890827,33,19983,-78
2020-09-20 14:22:32,21.88,21.88,21.88,57.24,893873,33,19956,-78
2020-09-20 14:23:23,22.00,22.00,22.00,57.99,894534,33,19952,-78
2020-09-20 14:24:13,21.80,21.80,21.80,57.12,893525,33,20016,-78
2020-09-20 14:25:05,21.79,21.79,21.79,58.44,896605,33,20036,-78
2020-09-20 14:25:56,21.87,21.87,21.87,57.68,899889,32,20009,-78
2020-09-20 14:26:48,21.81,21.81,21.81,57.53,896643,33,19967,-78
2020-09-20 14:27:39,22.00,22.00,22.00,56.77,895422,33,19996,-79
2020-09-20 14:28:29,21.99,21.99,21.99,57.64,897935,32,19950,-78
2020-09-20 14:29:20,22.12,22.12,22.12,56.96,902361,32,20310,-78
2020-09-20 14:30:10,22.15,22.15,22.15,57.44,898734,33,19952,-78
2020-09-20 14:31:02,22.07,22.07,22.07,58.63,892646,33,19952,-78
2020-09-20 14:31:52,22.04,22.04,22.04,58.28,894747,33,19975,-78
2020-09-20 14:32:43,22.02,22.02,22.02,57.33,894942,33,19940,-78
2020-09-20 14:33:34,22.02,22.02,22.02,57.05,895558,33,19954,-78
2020-09-20 14:34:24,21.85,21.85,21.85,57.08,896391,33,19940,-78
2020-09-20 14:35:15,21.89,21.89,21.89,57.81,898315,33,19948,-78
2020-09-20 14:36:05,21.93,21.93,21.93,57.55,896208,33,20421,-78
2020-09-20 14:36:58,21.98,21.98,21.98,57.45,898589,33,20342,-78
2020-09-20 14:37:49,22.02,22.02,22.02,56.94,895219,33,19940,-78
2020-09-20 14:38:40,21.98,21.98,21.98,56.56,894015,33,20020,-78
2020-09-20 14:39:30,21.94,21.94,21.94,57.03,894274,33,19975,-78
2020-09-20 14:40:21,21.93,21.93,21.93,57.69,896818,33,19959,-78
2020-09-20 14:41:12,21.89,21.89,21.89,57.74,896332,33,19991,-78
2020-09-20 14:42:02,21.80,21.80,21.80,57.59,896702,33,19991,-78
2020-09-20 14:42:53,21.83,21.83,21.83,57.86,896488,33,19948,-78
2020-09-20 14:43:43,21.84,21.84,21.84,57.64,893273,33,20403,-78
2020-09-20 14:44:34,21.87,21.87,21.87,57.48,893497,33,19959,-78
2020-09-20 14:45:25,21.71,21.71,21.71,58.11,896385,33,19956,-78
2020-09-20 14:46:15,21.68,21.68,21.68,58.05,894300,33,19952,-77
2020-09-20 14:47:06,21.76,21.76,21.76,58.02,898241,33,20353,-78
2020-09-20 14:47:56,21.83,21.83,21.83,57.34,899349,33,20298,-78
2020-09-20 14:48:47,21.81,21.81,21.81,57.53,897163,33,19952,-78
2020-09-20 14:49:38,21.76,21.76,21.76,57.82,895491,33,19987,-78
2020-09-20 14:50:28,21.79,21.79,21.79,57.96,893757,33,19949,-78
2020-09-20 14:51:19,21.78,21.78,21.78,57.79,890132,33,19953,-78
2020-09-20 14:52:10,21.69,21.69,21.69,57.68,888470,33,19941,-78
2020-09-20 14:53:00,21.73,21.73,21.73,57.44,894668,33,20035,-78
2020-09-20 14:53:51,21.83,21.83,21.83,57.47,895263,33,20052,-78
2020-09-20 14:54:44,21.84,21.84,21.84,57.88,896580,33,20037,-78
2020-09-20 14:55:36,21.87,21.87,21.87,58.59,898515,32,19952,-78
2020-09-20 14:56:27,21.76,21.76,21.76,58.82,901819,32,20301,-78
2020-09-20 14:57:17,21.73,21.73,21.73,58.84,898461,33,19958,-78
2020-09-20 14:58:08,21.60,21.60,21.60,58.87,895490,33,19940,-78
2020-09-20 14:59:01,21.67,21.67,21.67,58.94,896210,33,20405,-78
2020-09-20 14:59:52,21.68,21.68,21.68,59.64,900069,32,19936,-78
2020-09-20 15:00:42,21.65,21.65,21.65,58.66,902046,32,19940,-78
2020-09-20 15:01:33,21.62,21.62,21.62,58.72,898598,33,19944,-78
2020-09-20 15:02:24,21.65,21.65,21.65,58.83,895627,33,20256,-78
2020-09-20 15:03:14,21.68,21.68,21.68,58.86,897627,32,20051,-78
2020-09-20 15:04:05,21.69,21.69,21.69,59.56,896624,33,19983,-78
2020-09-20 15:04:55,21.71,21.71,21.71,58.89,895553,33,20347,-79
2020-09-20 15:05:46,21.61,21.61,21.61,58.99,897415,33,20010,-78
2020-09-20 15:06:37,21.58,21.58,21.58,58.83,901628,32,19944,-78
2020-09-20 15:07:28,21.59,21.59,21.59,60.85,898532,33,20330,-78
2020-09-20 15:08:19,21.59,21.59,21.59,59.69,899379,33,19947,-78
2020-09-20 15:09:09,21.61,21.61,21.61,59.16,899361,33,19971,-78
2020-09-20 15:10:00,21.56,21.56,21.56,58.91,898455,33,19948,-78
2020-09-20 15:10:51,21.53,21.53,21.53,59.19,893567,33,19941,-78
2020-09-20 15:11:41,21.58,21.58,21.58,59.15,893095,33,19944,-78
2020-09-20 15:12:32,21.51,21.51,21.51,59.83,896572,33,20299,-78
2020-09-20 15:13:22,21.55,21.55,21.55,59.32,896145,33,19941,-78
2020-09-20 15:14:13,21.56,21.56,21.56,59.19,896737,33,20417,-78
2020-09-20 15:15:04,21.55,21.55,21.55,59.33,899257,33,20347,-78
2020-09-20 15:15:55,21.44,21.44,21.44,59.30,899449,33,19944,-78
2020-09-20 15:16:45,21.35,21.35,21.35,60.53,898244,33,19989,-78
2020-09-20 15:17:36,21.31,21.31,21.31,60.63,896204,33,20240,-79
2020-09-20 15:18:26,21.26,21.26,21.26,59.91,892527,33,19956,-77
2020-09-20 15:19:17,21.40,21.40,21.40,59.55,896534,33,20296,-78
2020-09-20 15:20:07,21.38,21.38,21.38,60.02,897559,33,20006,-77
2020-09-20 15:20:58,21.39,21.39,21.39,60.18,899209,33,19944,-78
2020-09-20 15:21:49,21.42,21.42,21.42,60.25,898967,33,19940,-78
2020-09-20 15:22:40,21.41,21.41,21.41,59.67,897384,33,20335,-78
2020-09-20 15:23:33,21.49,21.49,21.49,59.54,895956,33,19943,-78
2020-09-20 15:24:23,21.48,21.48,21.48,59.49,894606,33,20427,-78
2020-09-20 15:25:16,21.49,21.49,21.49,59.75,897297,33,19956,-78
2020-09-20 15:26:06,21.43,21.43,21.43,59.08,897260,33,19955,-78
2020-09-20 15:26:57,21.36,21.36,21.36,59.54,897465,33,19992,-78
2020-09-20 15:27:48,21.33,21.33,21.33,59.78,897000,33,20351,-78
2020-09-20 15:28:38,21.35,21.35,21.35,59.80,896529,33,19940,-77
2020-09-20 15:29:29,21.31,21.31,21.31,59.98,896860,33,19957,-78
2020-09-20 15:30:20,21.39,21.39,21.39,59.80,897619,33,19950,-78
2020-09-20 15:31:11,21.46,21.46,21.46,58.63,900052,33,19940,-79
2020-09-20 15:32:01,21.40,21.40,21.40,59.71,898492,33,19952,-78
2020-09-20 15:32:52,21.38,21.38,21.38,59.50,895521,33,19966,-78
2020-09-20 15:33:43,21.39,21.39,21.39,59.53,893742,33,19940,-78
2020-09-20 15:34:33,21.29,21.29,21.29,59.88,894345,33,20368,-78
2020-09-20 15:35:24,21.28,21.28,21.28,60.21,896508,33,19960,-78
2020-09-20 15:36:14,21.25,21.25,21.25,59.79,899746,32,19940,-78
2020-09-20 15:37:05,21.24,21.24,21.24,59.80,898495,33,19952,-78
2020-09-20 15:37:56,21.22,21.22,21.22,60.63,898150,33,19969,-78
2020-09-20 15:38:47,21.27,21.27,21.27,59.77,899516,32,19952,-77
2020-09-20 15:39:37,21.29,21.29,21.29,61.36,896180,33,19957,-77
2020-09-20 15:40:28,21.40,21.40,21.40,60.56,898730,33,19951,-78
2020-09-20 15:41:18,21.40,21.40,21.40,60.67,900267,32,19953,-78
2020-09-20 15:42:09,21.27,21.27,21.27,60.76,898618,33,20614,-77
2020-09-20 15:43:00,21.21,21.21,21.21,62.04,898624,33,19999,-78
2020-09-20 15:43:51,21.35,21.35,21.35,61.28,900816,32,19967,-78
2020-09-20 15:44:41,21.21,21.21,21.21,61.32,903569,32,20418,-78
2020-09-20 15:45:32,21.33,21.33,21.33,61.39,898495,33,19955,-78
2020-09-20 15:46:23,21.23,21.23,21.23,60.90,895148,33,19955,-78
2020-09-20 15:47:14,21.24,21.24,21.24,61.02,894638,33,19975,-78
2020-09-20 15:48:05,21.28,21.28,21.28,61.01,896205,33,20047,-78
2020-09-20 15:48:57,21.29,21.29,21.29,61.19,895411,33,19947,-78
2020-09-20 15:49:48,21.33,21.33,21.33,60.62,894891,33,19956,-78
2020-09-20 15:50:38,21.34,21.34,21.34,60.77,898527,33,19948,-77
2020-09-20 15:51:29,21.33,21.33,21.33,60.91,898685,33,19948,-78
2020-09-20 15:52:19,21.36,21.36,21.36,61.08,895885,33,19936,-78
2020-09-20 15:53:10,21.27,21.27,21.27,61.24,894191,33,19991,-78
2020-09-20 15:54:01,21.19,21.19,21.19,60.77,893691,33,19940,-78
2020-09-20 15:54:51,21.03,21.03,21.03,61.39,893543,33,19940,-79
2020-09-20 15:55:42,21.08,21.08,21.08,61.36,896245,33,20338,-78
2020-09-20 15:56:33,21.11,21.11,21.11,61.17,900508,32,19962,-78
2020-09-20 15:57:23,21.10,21.10,21.10,60.66,898284,33,20007,-78
2020-09-20 15:58:14,20.97,20.97,20.97,60.93,895167,33,19954,-76
2020-09-20 15:59:05,21.00,21.00,21.00,61.00,896213,33,19975,-77
2020-09-20 15:59:55,21.02,21.02,21.02,61.48,893165,33,19945,-77
2020-09-20 16:00:49,20.96,20.96,20.96,61.62,893589,33,20345,-78
2020-09-20 16:01:40,20.97,20.97,20.97,61.42,893906,33,19951,-78
2020-09-20 16:02:30,21.01,21.01,21.01,61.27,896946,33,19940,-78
2020-09-20 16:03:21,21.02,21.02,21.02,61.91,894159,33,19945,-78
2020-09-20 16:04:11,21.02,21.02,21.02,60.52,898183,33,20032,-78
2020-09-20 16:05:02,21.14,21.14,21.14,60.20,899180,33,19955,-78
2020-09-20 16:05:53,20.96,20.96,20.96,60.79,896717,33,19944,-78
2020-09-20 16:06:43,21.03,21.03,21.03,60.79,895592,33,20027,-78
2020-09-20 16:07:34,20.91,20.91,20.91,60.90,896722,33,19959,-78
2020-09-20 16:08:25,20.88,20.88,20.88,60.79,895176,33,19940,-78
2020-09-20 16:09:15,20.85,20.85,20.85,61.18,896013,33,19959,-78
2020-09-20 16:10:06,20.75,20.75,20.75,60.97,900326,32,20346,-78
2020-09-20 16:10:56,20.86,20.86,20.86,61.04,901660,33,19940,-78
2020-09-20 16:11:47,20.83,20.83,20.83,60.71,898750,33,19947,-77
2020-09-20 16:12:38,20.85,20.85,20.85,61.08,896623,33,19940,-78
2020-09-20 16:13:28,20.98,20.98,20.98,60.52,899330,33,20365,-78
2020-09-20 16:14:19,20.98,20.98,20.98,60.47,898336,32,20326,-79
2020-09-20 16:15:09,20.91,20.91,20.91,61.22,892079,33,20007,-78
2020-09-20 16:16:00,21.00,21.00,21.00,61.28,894807,33,19944,-78
2020-09-20 16:16:52,20.81,20.81,20.81,60.63,899675,33,19944,-78
2020-09-20 16:17:42,20.72,20.72,20.72,60.70,899520,33,19954,-78
2020-09-20 16:18:33,20.74,20.74,20.74,60.52,901377,33,19940,-78
2020-09-20 16:19:26,20.78,20.78,20.78,60.51,898405,33,19952,-78
2020-09-20 16:20:19,20.75,20.75,20.75,60.38,898366,33,20353,-78
2020-09-20 16:21:09,20.78,20.78,20.78,60.67,900253,33,20351,-78
2020-09-20 16:22:01,20.66,20.66,20.66,60.58,901867,33,19936,-78
2020-09-20 16:22:51,20.60,20.60,20.60,60.87,899690,33,20342,-79
2020-09-20 16:23:42,20.66,20.66,20.66,60.88,895567,33,19971,-78
2020-09-20 16:24:32,20.68,20.68,20.68,60.72,892699,33,20011,-78
2020-09-20 16:25:23,20.71,20.71,20.71,60.28,891555,33,20008,-78
2020-09-20 16:26:14,20.71,20.71,20.71,60.01,897686,33,19951,-77
2020-09-20 16:27:05,20.68,20.68,20.68,60.23,896146,33,19979,-79
2020-09-20 16:27:56,20.73,20.73,20.73,60.41,895497,33,19955,-78
2020-09-20 16:28:47,20.73,20.73,20.73,60.18,897758,33,20014,-78
2020-09-20 16:29:38,20.65,20.65,20.65,60.43,901333,33,19978,-79
2020-09-20 16:30:29,20.68,20.68,20.68,60.77,901294,33,19940,-77
2020-09-20 16:31:19,20.67,20.67,20.67,60.54,899268,33,19970,-78
2020-09-20 16:32:10,20.55,20.55,20.55,60.84,895528,33,20004,-78
2020-09-20 16:33:00,20.50,20.50,20.50,61.00,892984,33,19963,-78
2020-09-20 16:33:51,20.53,20.53,20.53,61.06,896676,33,20015,-78
2020-09-20 16:34:42,20.54,20.54,20.54,61.10,897782,33,19971,-78
2020-09-20 16:35:32,20.51,20.51,20.51,60.93,895409,33,20302,-78
2020-09-20 16:36:23,20.45,20.45,20.45,61.07,896697,33,19987,-78
2020-09-20 16:37:15,20.31,20.31,20.31,61.75,899577,32,19940,-79
2020-09-20 16:38:05,20.35,20.35,20.35,61.30,898912,33,19981,-78
2020-09-20 16:38:56,20.32,20.32,20.32,61.58,896771,33,20012,-78
2020-09-20 16:39:46,20.28,20.28,20.28,61.82,896448,33,19958,-77
2020-09-20 16:40:39,20.24,20.24,20.24,62.04,896698,33,19963,-78
2020-09-20 16:41:30,20.28,20.28,20.28,61.97,896726,33,20366,-78
2020-09-20 16:42:20,20.25,20.25,20.25,61.81,895506,33,20023,-78
2020-09-20 16:43:11,20.15,20.15,20.15,62.05,891813,33,19997,-78
2020-09-20 16:44:02,20.02,20.02,20.02,62.19,896269,33,19948,-79
2020-09-20 16:44:52,19.87,19.87,19.87,62.87,900483,32,19951,-78
2020-09-20 16:45:43,19.93,19.93,19.93,63.10,901570,33,19978,-78
2020-09-20 16:46:35,19.90,19.90,19.90,63.01,898718,33,20283,-78
2020-09-20 16:47:26,19.93,19.93,19.93,62.92,896613,33,20592,-78
2020-09-20 16:48:17,19.94,19.94,19.94,62.93,893700,33,19967,-77
2020-09-20 16:49:08,19.89,19.89,19.89,63.19,896495,33,20261,-78
2020-09-20 16:49:59,19.84,19.84,19.84,63.53,897599,33,19966,-78
2020-09-20 16:50:49,19.89,19.89,19.89,63.48,898647,33,19963,-78
2020-09-20 16:51:40,19.85,19.85,19.85,63.46,893200,33,19968,-78
2020-09-20 16:52:31,19.62,19.62,19.62,64.04,893055,33,20339,-78
2020-09-20 16:53:22,19.61,19.61,19.61,64.07,896146,33,20427,-78
2020-09-20 16:54:12,19.57,19.57,19.57,64.09,894292,33,19953,-78
2020-09-20 16:55:03,19.51,19.51,19.51,64.30,898285,33,19964,-79
2020-09-20 16:55:54,19.47,19.47,19.47,63.91,900366,32,19971,-78
2020-09-20 16:56:44,19.39,19.39,19.39,64.35,898632,33,19948,-78
2020-09-20 16:57:36,19.37,19.37,19.37,64.43,898230,33,20043,-78
2020-09-20 16:58:26,19.38,19.38,19.38,64.12,899626,33,19956,-78
2020-09-20 16:59:17,19.32,19.32,19.32,64.56,898479,33,20041,-78
2020-09-20 17:00:07,19.33,19.33,19.33,64.50,896225,33,19936,-77
2020-09-20 17:00:58,19.30,19.30,19.30,64.65,899296,33,20319,-79
2020-09-20 17:01:49,19.27,19.27,19.27,64.80,898557,33,19993,-78
2020-09-20 17:02:39,19.27,19.27,19.27,64.54,898449,33,19948,-78
2020-09-20 17:03:30,19.18,19.18,19.18,64.96,898256,33,19936,-78
2020-09-20 17:04:21,19.19,19.19,19.19,64.60,898108,33,19944,-77
2020-09-20 17:05:11,19.13,19.13,19.13,64.85,899075,33,19944,-78
2020-09-20 17:06:02,19.06,19.06,19.06,65.13,902673,32,20022,-78
2020-09-20 17:06:52,19.06,19.06,19.06,65.06,901151,33,19936,-78
2020-09-20 17:07:43,19.03,19.03,19.03,65.15,901656,33,19936,-77
2020-09-20 17:08:34,19.05,19.05,19.05,65.10,896019,33,19940,-77
2020-09-20 17:09:24,19.02,19.02,19.02,64.97,898378,33,19974,-76
2020-09-20 17:10:15,18.99,18.99,18.99,65.31,898147,33,19939,-77
2020-09-20 17:11:06,18.97,18.97,18.97,65.22,899688,32,20319,-76
2020-09-20 17:11:57,18.96,18.96,18.96,65.32,899007,33,20323,-77
2020-09-20 17:12:48,18.89,18.89,18.89,65.59,893742,33,19971,-78
2020-09-20 17:13:38,18.86,18.86,18.86,65.77,895933,33,20260,-76
2020-09-20 17:14:29,18.86,18.86,18.86,65.55,898244,32,19940,-78
2020-09-20 17:15:20,18.79,18.79,18.79,65.96,901535,33,19949,-78
2020-09-20 17:16:10,18.79,18.79,18.79,65.99,899908,32,19948,-77
2020-09-20 17:17:01,18.76,18.76,18.76,66.12,898666,33,20000,-78
2020-09-20 17:17:51,18.70,18.70,18.70,66.14,896651,33,20383,-78
2020-09-20 17:18:42,18.63,18.63,18.63,66.73,899064,32,20254,-77
2020-09-20 17:19:33,18.60,18.60,18.60,66.77,896548,33,19940,-77
2020-09-20 17:20:23,18.56,18.56,18.56,66.95,899974,32,19955,-77
2020-09-20 17:21:14,18.52,18.52,18.52,66.99,903140,32,19961,-78
2020-09-20 17:22:05,18.47,18.47,18.47,67.44,902290,32,19991,-77
2020-09-20 17:22:55,18.46,18.46,18.46,67.46,895633,33,19955,-77
2020-09-20 17:23:46,18.40,18.40,18.40,67.66,896540,33,19991,-76
2020-09-20 17:24:36,18.41,18.41,18.41,67.45,899751,33,19959,-78
2020-09-20 17:25:28,18.41,18.41,18.41,67.43,895504,33,19953,-77
2020-09-20 17:26:19,18.32,18.32,18.32,67.82,896810,33,20282,-78
2020-09-20 17:27:09,18.24,18.24,18.24,68.15,900143,32,19986,-78
2020-09-20 17:28:01,18.19,18.19,18.19,68.45,899182,33,19983,-77
2020-09-20 17:28:52,18.18,18.18,18.18,68.51,898928,33,19974,-77
2020-09-20 17:29:43,18.14,18.14,18.14,68.46,897139,33,19967,-78
2020-09-20 17:30:33,18.08,18.08,18.08,68.60,899058,33,20370,-77
2020-09-20 17:31:24,17.99,17.99,17.99,68.95,899584,33,20322,-77
2020-09-20 17:32:14,17.92,17.92,17.92,69.08,898674,33,19954,-76
2020-09-20 17:33:07,17.87,17.87,17.87,69.22,895461,33,19940,-76
2020-09-20 17:33:57,17.80,17.80,17.80,69.59,897734,33,19944,-77
2020-09-20 17:34:48,17.71,17.71,17.71,69.93,894140,33,19940,-75
2020-09-20 17:35:39,17.70,17.70,17.70,70.03,892074,33,19949,-76
2020-09-20 17:36:29,17.63,17.63,17.63,70.31,893479,33,19967,-76
2020-09-20 17:37:20,17.56,17.56,17.56,70.53,893704,33,20042,-77
2020-09-20 17:38:10,17.53,17.53,17.53,70.83,893917,33,19960,-76
2020-09-20 17:39:01,17.62,17.62,17.62,70.23,891774,33,19949,-77
2020-09-20 17:39:53,17.62,17.62,17.62,70.14,896710,33,19940,-77
2020-09-20 17:40:43,17.61,17.61,17.61,70.49,900342,32,19935,-76
2020-09-20 17:41:34,17.54,17.54,17.54,70.88,901991,32,19983,-77
2020-09-20 17:42:24,17.51,17.51,17.51,71.41,902721,32,19977,-78
2020-09-20 17:43:16,17.43,17.43,17.43,71.90,901909,32,19936,-76
2020-09-20 17:44:07,17.43,17.43,17.43,71.74,898454,33,19935,-76
2020-09-20 17:44:58,17.47,17.47,17.47,71.30,896673,33,19944,-78
2020-09-20 17:45:52,17.48,17.48,17.48,71.12,899725,33,20309,-77
2020-09-20 17:46:42,17.44,17.44,17.44,71.23,903584,32,19948,-78
2020-09-20 17:47:33,17.38,17.38,17.38,71.39,903368,32,19973,-77
2020-09-20 17:48:24,17.32,17.32,17.32,71.67,902029,32,19952,-77
2020-09-20 17:49:14,17.30,17.30,17.30,71.72,901368,33,19952,-77
2020-09-20 17:50:05,17.25,17.25,17.25,71.79,899510,33,20389,-78
2020-09-20 17:50:55,17.26,17.26,17.26,71.99,901920,32,19958,-79
2020-09-20 17:51:46,17.21,17.21,17.21,72.11,898958,33,20377,-77
2020-09-20 17:52:37,17.19,17.19,17.19,72.34,895507,33,20040,-78
2020-09-20 17:53:27,17.17,17.17,17.17,72.05,896710,33,19940,-76
2020-09-20 17:54:18,17.11,17.11,17.11,72.20,898857,33,19963,-77
2020-09-20 17:55:09,17.07,17.07,17.07,72.47,899709,33,19948,-77
2020-09-20 17:55:59,17.01,17.01,17.01,72.64,896933,33,19955,-78
2020-09-20 17:56:50,16.98,16.98,16.98,72.94,895576,33,19947,-78
2020-09-20 17:57:40,16.96,16.96,16.96,73.06,891416,33,20048,-77
2020-09-20 17:58:31,16.90,16.90,16.90,73.40,893417,33,19940,-78
2020-09-20 17:59:21,16.84,16.84,16.84,73.46,891343,33,19961,-76
2020-09-20 18:00:12,16.81,16.81,16.81,73.53,895358,33,19941,-76
2020-09-20 18:01:03,16.77,16.77,16.77,73.74,896989,33,19959,-77
2020-09-20 18:01:53,16.75,16.75,16.75,73.79,900072,32,19940,-77
2020-09-20 18:02:44,16.74,16.74,16.74,73.78,901963,32,20228,-78
2020-09-20 18:03:34,16.72,16.72,16.72,73.97,898530,33,19940,-78
2020-09-20 18:04:25,16.68,16.68,16.68,74.13,898823,33,19955,-77
2020-09-20 18:05:16,16.60,16.60,16.60,74.24,896762,33,19940,-78
2020-09-20 18:06:06,16.63,16.63,16.63,74.35,899974,32,19963,-78
2020-09-20 18:06:57,16.64,16.64,16.64,74.40,898730,33,19955,-78
2020-09-20 18:07:47,16.66,16.66,16.66,74.51,897288,33,19960,-78
2020-09-20 18:08:38,16.69,16.69,16.69,74.22,893426,33,19953,-78
2020-09-20 18:09:29,16.67,16.67,16.67,74.13,894709,33,20252,-78
2020-09-20 18:10:19,16.63,16.63,16.63,74.43,895457,33,19963,-77
2020-09-20 18:11:11,16.57,16.57,16.57,74.59,895661,33,20022,-78
2020-09-20 18:12:01,16.52,16.52,16.52,74.85,893493,33,20363,-78
2020-09-20 18:12:52,16.54,16.54,16.54,74.84,897019,33,19936,-77
2020-09-20 18:13:43,16.49,16.49,16.49,74.94,899818,32,19947,-77
2020-09-20 18:14:33,16.48,16.48,16.48,74.97,897661,33,19959,-77
2020-09-20 18:15:24,16.44,16.44,16.44,75.27,894722,33,19961,-78
2020-09-20 18:16:14,16.40,16.40,16.40,75.30,893435,33,19940,-77
2020-09-20 18:17:05,16.36,16.36,16.36,75.59,893717,33,19974,-78
2020-09-20 18:17:56,16.33,16.33,16.33,75.65,893700,33,19990,-77
2020-09-20 18:18:46,16.33,16.33,16.33,75.64,893726,33,20371,-78
2020-09-20 18:19:37,16.31,16.31,16.31,75.62,894856,33,20356,-78
2020-09-20 18:20:28,16.31,16.31,16.31,75.59,896480,33,20350,-78
2020-09-20 18:21:18,16.29,16.29,16.29,75.89,898670,33,20267,-77
2020-09-20 18:22:09,16.28,16.28,16.28,75.86,893712,33,19940,-77
2020-09-20 18:22:59,16.29,16.29,16.29,75.86,893706,33,19945,-78
2020-09-20 18:23:50,16.24,16.24,16.24,75.88,897703,32,20076,-78
2020-09-20 18:24:42,16.21,16.21,16.21,75.84,895842,33,19953,-77
2020-09-20 18:25:33,16.17,16.17,16.17,75.92,896840,33,20302,-77
2020-09-20 18:26:23,16.12,16.12,16.12,76.46,896907,33,20358,-78
2020-09-20 18:27:14,16.07,16.07,16.07,76.51,895356,33,20334,-78
2020-09-20 18:28:05,16.04,16.04,16.04,76.62,895789,33,20064,-78
2020-09-20 18:28:55,15.99,15.99,15.99,76.82,896672,33,19951,-78
2020-09-20 18:29:46,15.95,15.95,15.95,76.91,899022,33,19936,-77
2020-09-20 18:30:36,15.94,15.94,15.94,76.98,899522,33,19952,-77
2020-09-20 18:31:27,15.94,15.94,15.94,77.01,895322,33,20305,-78
2020-09-20 18:32:18,15.89,15.89,15.89,77.08,893387,33,19941,-78
2020-09-20 18:33:09,15.85,15.85,15.85,77.15,896825,33,19948,-78
2020-09-20 18:34:00,15.80,15.80,15.80,77.34,896399,33,19940,-78
2020-09-20 18:34:50,15.77,15.77,15.77,77.44,895231,33,19982,-77
2020-09-20 18:35:41,15.73,15.73,15.73,77.56,896665,33,20376,-78
2020-09-20 18:36:32,15.74,15.74,15.74,77.58,896636,33,19972,-77
2020-09-20 18:37:23,15.69,15.69,15.69,77.69,896355,33,20335,-78
2020-09-20 18:38:14,15.65,15.65,15.65,77.91,899682,33,19950,-77
2020-09-20 18:39:04,15.65,15.65,15.65,77.96,896475,33,19960,-78
2020-09-20 18:39:56,15.69,15.69,15.69,77.93,898797,33,19957,-77
2020-09-20 18:40:47,15.64,15.64,15.64,78.17,899942,32,19951,-78
2020-09-20 18:41:37,15.61,15.61,15.61,78.22,895619,33,19944,-77
2020-09-20 18:42:28,15.58,15.58,15.58,78.33,896212,33,19952,-78
2020-09-20 18:43:19,15.55,15.55,15.55,78.38,899408,33,19952,-77
2020-09-20 18:44:10,15.52,15.52,15.52,78.59,899508,33,19963,-77
2020-09-20 18:45:00,15.50,15.50,15.50,78.62,898532,33,19964,-78
2020-09-20 18:45:54,15.50,15.50,15.50,78.66,898471,33,20336,-77
2020-09-20 18:46:44,15.47,15.47,15.47,78.72,899902,32,20283,-77
2020-09-20 18:47:35,15.43,15.43,15.43,78.79,896962,33,19963,-78
2020-09-20 18:48:25,15.40,15.40,15.40,78.89,898350,33,19978,-78
2020-09-20 18:49:16,15.37,15.37,15.37,78.98,897641,32,20411,-78
2020-09-20 18:50:07,15.34,15.34,15.34,79.13,895279,33,20339,-77
2020-09-20 18:50:57,15.36,15.36,15.36,79.12,895206,33,20046,-78
2020-09-20 18:51:48,15.36,15.36,15.36,79.20,894727,33,19955,-78
2020-09-20 18:52:38,15.33,15.33,15.33,79.21,895753,33,20326,-77
2020-09-20 18:53:29,15.36,15.36,15.36,79.22,897530,33,19952,-78
2020-09-20 18:54:19,15.37,15.37,15.37,79.12,899883,32,20323,-78
2020-09-20 18:55:10,15.37,15.37,15.37,79.10,898130,33,19955,-78
2020-09-20 18:56:00,15.32,15.32,15.32,79.22,896272,33,19940,-78
2020-09-20 18:56:51,15.30,15.30,15.30,79.29,895244,33,19943,-77
2020-09-20 18:57:41,15.28,15.28,15.28,79.40,896617,33,19948,-77
2020-09-20 18:58:32,15.24,15.24,15.24,79.61,894343,33,19944,-78
2020-09-20 18:59:22,15.22,15.22,15.22,79.69,898613,33,19935,-78
2020-09-20 19:00:14,15.19,15.19,15.19,79.80,899584,32,19986,-77
2020-09-20 19:01:04,15.19,15.19,15.19,80.04,898426,33,19951,-78
2020-09-20 19:01:55,15.18,15.18,15.18,80.07,899859,32,20323,-77
2020-09-20 19:02:46,15.16,15.16,15.16,80.13,902749,32,20282,-76
2020-09-20 19:03:37,15.13,15.13,15.13,80.46,898310,33,19940,-78
2020-09-20 19:04:27,15.10,15.10,15.10,80.61,895219,33,19937,-78
2020-09-20 19:05:18,15.08,15.08,15.08,80.58,894477,33,19936,-77
2020-09-20 19:06:09,15.06,15.06,15.06,80.62,893167,33,20004,-78
2020-09-20 19:06:59,15.03,15.03,15.03,80.62,896400,33,20282,-78
2020-09-20 19:07:50,15.01,15.01,15.01,80.75,898488,33,20469,-77
2020-09-20 19:08:41,14.98,14.98,14.98,80.98,900515,32,19978,-77
2020-09-20 19:09:32,15.01,15.01,15.01,80.92,898683,33,20396,-78
2020-09-20 19:10:23,14.98,14.98,14.98,80.95,892510,33,20351,-77
2020-09-20 19:11:13,14.94,14.94,14.94,81.01,891541,33,19940,-77
2020-09-20 19:12:04,14.92,14.92,14.92,81.09,894658,33,20368,-77
2020-09-20 19:13:14,14.90,14.90,14.90,81.15,893220,33,20336,-78
2020-09-20 19:14:15,14.91,14.91,14.91,81.12,892255,33,19952,-77
2020-09-20 19:15:06,14.95,14.95,14.95,81.09,898609,33,20276,-78
2020-09-20 19:15:56,14.88,14.88,14.88,81.31,900434,33,20305,-77
2020-09-20 19:16:47,14.87,14.87,14.87,81.44,898189,33,19954,-77
2020-09-20 19:17:39,14.94,14.94,14.94,81.23,896641,33,19951,-78
2020-09-20 19:18:30,14.92,14.92,14.92,81.25,898773,33,19939,-77
2020-09-20 19:19:21,14.94,14.94,14.94,81.15,899322,32,19952,-77
2020-09-20 19:20:13,14.89,14.89,14.89,81.44,895236,33,19960,-77
2020-09-20 19:21:04,14.90,14.90,14.90,81.38,890306,33,19951,-77
2020-09-20 19:21:54,14.88,14.88,14.88,81.39,895000,33,19960,-77
2020-09-20 19:22:45,14.87,14.87,14.87,81.33,897527,33,19941,-76
2020-09-20 19:23:36,14.86,14.86,14.86,81.30,895512,33,19958,-76
2020-09-20 19:24:29,14.84,14.84,14.84,81.33,899738,32,19982,-77
2020-09-20 19:25:20,14.82,14.82,14.82,81.53,899674,33,19944,-76
2020-09-20 19:26:11,14.80,14.80,14.80,81.95,901696,32,19954,-77
2020-09-20 19:27:02,14.78,14.78,14.78,81.89,896561,33,19944,-78
2020-09-20 19:27:52,14.76,14.76,14.76,81.99,895293,33,20004,-77
2020-09-20 19:28:45,14.73,14.73,14.73,82.13,893231,33,19987,-76
2020-09-20 19:29:36,14.71,14.71,14.71,82.29,893949,33,20367,-77
2020-09-20 19:30:27,14.72,14.72,14.72,82.24,895241,33,20033,-78
2020-09-20 19:31:22,14.69,14.69,14.69,82.33,899157,33,20330,-78
2020-09-20 19:32:13,14.66,14.66,14.66,82.49,903279,32,19935,-77
2020-09-20 19:33:08,14.70,14.70,14.70,82.42,901657,32,20369,-76
2020-09-20 19:33:59,14.67,14.67,14.67,82.45,897909,33,19940,-77
2020-09-20 19:34:50,14.65,14.65,14.65,82.56,895447,33,20359,-76
2020-09-20 19:35:41,14.61,14.61,14.61,82.63,896267,33,19936,-77
2020-09-20 19:36:39,14.59,14.59,14.59,82.77,899791,32,19955,-77
2020-09-20 19:37:30,14.56,14.56,14.56,82.90,900347,32,19951,-76
2020-09-20 19:38:20,14.53,14.53,14.53,83.04,898215,33,19979,-77
2020-09-20 19:39:11,14.50,14.50,14.50,83.19,894905,33,19991,-76
2020-09-20 19:40:01,14.51,14.51,14.51,83.08,891531,33,20032,-78
2020-09-20 19:40:52,14.48,14.48,14.48,83.10,890591,33,19956,-76
2020-09-20 19:41:42,14.45,14.45,14.45,83.15,893558,33,19941,-77
2020-09-20 19:42:33,14.41,14.41,14.41,83.24,894528,33,19941,-76
2020-09-20 19:43:24,14.39,14.39,14.39,83.35,899714,32,20015,-78
2020-09-20 19:44:14,14.36,14.36,14.36,83.38,896142,33,19954,-76
2020-09-20 19:45:05,14.34,14.34,14.34,83.41,895033,33,19944,-75
2020-09-20 19:45:56,14.32,14.32,14.32,83.58,896227,33,19952,-76
2020-09-20 19:46:46,14.30,14.30,14.30,83.62,894592,33,19952,-76
2020-09-20 19:47:37,14.29,14.29,14.29,83.78,898556,33,19952,-76
2020-09-20 19:48:28,14.26,14.26,14.26,83.88,900423,32,19951,-77
2020-09-20 19:49:19,14.24,14.24,14.24,84.08,901515,32,19989,-77
2020-09-20 19:50:10,14.20,14.20,14.20,84.86,898138,33,19947,-76
2020-09-20 19:51:01,14.16,14.16,14.16,85.74,896394,33,19955,-78
2020-09-20 19:51:51,14.16,14.16,14.16,85.66,899613,32,20401,-77
2020-09-20 19:52:43,14.14,14.14,14.14,85.55,901302,33,19971,-78
2020-09-20 19:53:36,14.12,14.12,14.12,85.75,899755,32,20264,-77
2020-09-20 19:54:27,14.08,14.08,14.08,85.69,901684,32,19944,-77
2020-09-20 19:55:18,14.06,14.06,14.06,85.99,896482,33,20330,-77
2020-09-20 19:56:09,14.05,14.05,14.05,86.16,892388,33,20000,-78
2020-09-20 19:56:59,14.02,14.02,14.02,86.09,891487,33,19953,-77
2020-09-20 19:57:50,14.00,14.00,14.00,86.52,893464,33,19941,-78
2020-09-20 19:58:41,13.99,13.99,13.99,86.37,896695,33,20437,-78
2020-09-20 19:59:31,13.97,13.97,13.97,86.39,897467,32,20334,-77
2020-09-20 20:00:24,13.95,13.95,13.95,86.52,898625,33,20037,-77
2020-09-20 20:01:15,13.95,13.95,13.95,86.57,896569,33,19959,-78
2020-09-20 20:02:06,13.92,13.92,13.92,86.35,898473,33,20027,-77
2020-09-20 20:02:57,13.90,13.90,13.90,86.21,898224,33,20322,-78
2020-09-20 20:03:47,13.92,13.92,13.92,86.27,898170,33,19958,-77
2020-09-20 20:04:38,13.95,13.95,13.95,86.03,899690,32,19979,-77
2020-09-20 20:05:28,13.94,13.94,13.94,86.01,896335,33,20326,-78
2020-09-20 20:06:20,13.96,13.96,13.96,85.84,895113,33,19940,-77
2020-09-20 20:07:11,13.95,13.95,13.95,86.02,897828,32,19936,-78
2020-09-20 20:08:02,13.92,13.92,13.92,86.48,898140,33,19996,-78
2020-09-20 20:08:56,13.86,13.86,13.86,86.52,898055,33,19947,-78
2020-09-20 20:09:47,13.84,13.84,13.84,86.46,900319,32,19950,-76
2020-09-20 20:10:37,13.81,13.81,13.81,86.28,896443,33,19940,-76
2020-09-20 20:11:30,13.78,13.78,13.78,86.42,897988,33,20330,-77
2020-09-20 20:12:21,13.77,13.77,13.77,86.49,899627,33,19964,-77
2020-09-20 20:13:12,13.74,13.74,13.74,86.58,898412,33,20019,-76
2020-09-20 20:14:02,13.72,13.72,13.72,86.77,898440,33,19940,-75
2020-09-20 20:14:53,13.69,13.69,13.69,87.38,900231,32,20085,-76
2020-09-20 20:15:44,13.68,13.68,13.68,87.67,898161,33,19944,-77
2020-09-20 20:16:35,13.73,13.73,13.73,87.54,898073,33,20353,-77
2020-09-20 20:17:26,13.69,13.69,13.69,87.60,896387,33,19939,-76
2020-09-20 20:18:16,13.65,13.65,13.65,87.78,892127,33,20331,-77
2020-09-20 20:19:08,13.62,13.62,13.62,87.64,891033,33,20315,-76
2020-09-20 20:19:58,13.62,13.62,13.62,87.76,893507,33,19940,-76
2020-09-20 20:20:49,13.60,13.60,13.60,87.78,893625,33,19941,-76
2020-09-20 20:21:46,13.57,13.57,13.57,88.73,891134,33,19995,-76
2020-09-20 20:22:36,13.57,13.57,13.57,88.80,897252,33,19978,-76
2020-09-20 20:23:27,13.55,13.55,13.55,89.68,899705,33,19954,-76
2020-09-20 20:24:18,13.54,13.54,13.54,89.87,895403,33,19978,-76
2020-09-20 20:25:09,13.52,13.52,13.52,90.01,896414,33,20000,-76
2020-09-20 20:25:59,13.49,13.49,13.49,90.16,899300,33,19940,-76
2020-09-20 20:26:50,13.49,13.49,13.49,90.39,895354,33,20377,-77
2020-09-20 20:27:41,13.51,13.51,13.51,90.46,896093,33,19944,-75
2020-09-20 20:28:33,13.50,13.50,13.50,90.67,899526,33,19939,-78
2020-09-20 20:29:23,13.45,13.45,13.45,90.94,898425,33,19975,-76
2020-09-20 20:30:14,13.45,13.45,13.45,91.11,893171,33,19953,-77
2020-09-20 20:31:06,13.41,13.41,13.41,91.29,893344,33,19955,-77
2020-09-20 20:31:46,13.38,13.38,13.38,91.63,897380,33,19956,-77
2020-09-20 20:32:36,13.38,13.38,13.38,91.89,892044,33,19988,-76
2020-09-20 20:33:28,13.37,13.37,13.37,91.96,892357,33,20021,-76
2020-09-20 20:34:19,13.35,13.35,13.35,92.17,894330,33,19983,-76
2020-09-20 20:35:09,13.33,13.33,13.33,92.07,896460,33,20042,-78
2020-09-20 20:36:00,13.32,13.32,13.32,92.10,895648,33,19948,-76
2020-09-20 20:36:51,13.28,13.28,13.28,92.25,897606,33,19950,-76
2020-09-20 20:37:41,13.27,13.27,13.27,92.02,899131,33,19991,-77
2020-09-20 20:38:32,13.29,13.29,13.29,91.87,901274,33,19974,-76
2020-09-20 20:39:23,13.26,13.26,13.26,91.84,898968,33,19944,-76
2020-09-20 20:40:13,13.25,13.25,13.25,91.68,900121,33,19940,-76
2020-09-20 20:41:04,13.23,13.23,13.23,91.75,899105,33,19974,-78
2020-09-20 20:41:55,13.20,13.20,13.20,91.64,896394,33,19940,-77
2020-09-20 20:42:46,13.17,13.17,13.17,91.64,898024,33,19948,-76
2020-09-20 20:43:37,13.15,13.15,13.15,91.69,899082,33,19951,-76
2020-09-20 20:44:28,13.14,13.14,13.14,91.74,898417,33,19959,-76
2020-09-20 20:45:19,13.13,13.13,13.13,91.77,896643,33,19976,-77
2020-09-20 20:46:09,13.11,13.11,13.11,91.84,893593,33,19952,-76
2020-09-20 20:47:00,13.09,13.09,13.09,92.10,893453,33,19945,-76
2020-09-20 20:47:51,13.06,13.06,13.06,92.50,896673,33,20010,-76
2020-09-20 20:48:41,13.06,13.06,13.06,92.44,893969,33,19948,-76
2020-09-20 20:49:32,13.04,13.04,13.04,92.37,896954,33,19965,-77
2020-09-20 20:50:22,13.03,13.03,13.03,92.20,894849,33,19941,-75
2020-09-20 20:51:13,13.02,13.02,13.02,92.09,895534,33,19979,-76
2020-09-20 20:52:04,13.02,13.02,13.02,92.12,890880,33,20019,-75
2020-09-20 20:52:54,13.01,13.01,13.01,92.12,890799,33,19949,-76
2020-09-20 20:53:45,12.99,12.99,12.99,92.90,891617,33,19941,-77
2020-09-20 20:54:36,12.97,12.97,12.97,93.05,894795,33,19937,-77
2020-09-20 20:55:26,12.98,12.98,12.98,92.96,893505,33,19944,-76
2020-09-20 20:56:17,12.98,12.98,12.98,93.29,890553,33,20292,-77
2020-09-20 20:57:07,12.95,12.95,12.95,93.37,892016,33,19941,-76
2020-09-20 20:57:58,12.94,12.94,12.94,93.61,891960,33,20339,-76
2020-09-20 20:58:50,12.93,12.93,12.93,93.80,893621,33,20280,-77
2020-09-20 20:59:40,12.94,12.94,12.94,93.92,895454,33,19936,-76
2020-09-20 21:00:32,12.94,12.94,12.94,94.06,894088,33,20046,-76
2020-09-20 21:01:23,12.92,12.92,12.92,94.20,896658,33,19967,-76
2020-09-20 21:02:14,12.89,12.89,12.89,94.37,896833,33,19975,-76
2020-09-20 21:03:04,12.90,12.90,12.90,94.43,893858,33,20269,-78
2020-09-20 21:03:55,12.89,12.89,12.89,94.36,893409,33,19967,-77
2020-09-20 21:04:46,12.85,12.85,12.85,94.30,898134,32,19940,-76
2020-09-20 21:05:36,12.86,12.86,12.86,94.20,899977,32,19948,-75
2020-09-20 21:06:27,12.83,12.83,12.83,93.94,898616,33,20015,-76
2020-09-20 21:07:18,12.82,12.82,12.82,93.91,899947,32,20382,-76
2020-09-20 21:08:08,12.83,12.83,12.83,93.58,899837,32,19952,-76
2020-09-20 21:08:59,12.82,12.82,12.82,93.32,895761,33,19953,-76
2020-09-20 21:09:49,12.80,12.80,12.80,93.12,896652,33,19948,-76
2020-09-20 21:10:40,12.78,12.78,12.78,93.00,894932,33,19969,-76
2020-09-20 21:11:31,12.76,12.76,12.76,92.96,895490,33,19966,-76
2020-09-20 21:12:21,12.82,12.82,12.82,93.17,895868,33,20331,-76
2020-09-20 21:13:12,12.82,12.82,12.82,93.29,894887,33,19967,-76
2020-09-20 21:14:02,12.78,12.78,12.78,93.40,895452,33,19952,-76
2020-09-20 21:14:53,12.74,12.74,12.74,93.44,893470,33,19956,-76
2020-09-20 21:15:44,12.73,12.73,12.73,93.60,893897,33,19991,-76
2020-09-20 21:16:34,12.71,12.71,12.71,93.76,897010,33,19948,-76
2020-09-20 21:17:25,12.71,12.71,12.71,93.96,898762,33,19967,-77
2020-09-20 21:18:15,12.70,12.70,12.70,93.94,898952,33,19952,-76
2020-09-20 21:19:06,12.68,12.68,12.68,93.97,899495,33,19946,-77
2020-09-20 21:19:57,12.70,12.70,12.70,94.02,902784,32,19959,-76
2020-09-20 21:20:47,12.65,12.65,12.65,94.44,898482,33,19995,-76
2020-09-20 21:21:38,12.63,12.63,12.63,94.43,898437,33,19951,-76
2020-09-20 21:22:28,12.63,12.63,12.63,94.34,899731,33,19940,-76
2020-09-20 21:23:19,12.63,12.63,12.63,94.36,896564,33,19962,-76
2020-09-20 21:24:09,12.63,12.63,12.63,94.40,892778,33,19953,-77
2020-09-20 21:25:00,12.61,12.61,12.61,94.81,891795,33,20008,-76
2020-09-20 21:25:50,12.61,12.61,12.61,95.13,896535,33,19951,-76
2020-09-20 21:26:41,12.60,12.60,12.60,95.41,898940,33,20409,-75
2020-09-20 21:27:32,12.61,12.61,12.61,95.37,899802,32,19952,-76
2020-09-20 21:28:23,12.59,12.59,12.59,95.42,896570,33,19955,-75
2020-09-20 21:29:14,12.59,12.59,12.59,95.50,895273,33,20339,-75
2020-09-20 21:30:06,12.56,12.56,12.56,95.56,897607,33,20295,-76
2020-09-20 21:30:57,12.55,12.55,12.55,95.67,901495,32,19962,-77
2020-09-20 21:31:47,12.54,12.54,12.54,95.47,901575,33,19940,-76
2020-09-20 21:32:39,12.53,12.53,12.53,95.69,898816,33,19943,-76
2020-09-20 21:33:30,12.51,12.51,12.51,95.75,898651,33,19967,-76
2020-09-20 21:34:21,12.47,12.47,12.47,95.66,898334,32,19991,-75
2020-09-20 21:35:15,12.46,12.46,12.46,95.51,898502,33,20279,-76
2020-09-20 21:36:05,12.44,12.44,12.44,95.58,896854,33,20344,-78
2020-09-20 21:36:56,12.44,12.44,12.44,95.48,894131,33,19960,-77
2020-09-20 21:37:47,12.42,12.42,12.42,95.41,896433,33,19963,-76
2020-09-20 21:38:37,12.42,12.42,12.42,95.38,896707,33,19951,-76
2020-09-20 21:39:29,12.42,12.42,12.42,95.30,895510,33,19958,-77
2020-09-20 21:40:19,12.41,12.41,12.41,95.23,893580,33,19955,-77
2020-09-20 21:41:10,12.43,12.43,12.43,95.29,897659,33,20302,-76
2020-09-20 21:42:01,12.46,12.46,12.46,95.01,896491,33,19940,-76
2020-09-20 21:42:53,12.45,12.45,12.45,94.83,895331,33,20337,-76
2020-09-20 21:43:43,12.40,12.40,12.40,94.78,896520,33,19952,-76
2020-09-20 21:44:34,12.40,12.40,12.40,94.91,893893,33,20045,-75
2020-09-20 21:45:25,12.43,12.43,12.43,94.87,895637,33,20335,-76
2020-09-20 21:46:16,12.46,12.46,12.46,94.63,893609,33,19972,-76
2020-09-20 21:47:06,12.42,12.42,12.42,94.63,893784,33,19955,-76
2020-09-20 21:47:57,12.41,12.41,12.41,94.77,897886,32,19936,-76
2020-09-20 21:48:48,12.39,12.39,12.39,94.77,896806,33,19943,-76
2020-09-20 21:49:38,12.37,12.37,12.37,94.79,898526,33,19979,-76
2020-09-20 21:50:29,12.36,12.36,12.36,94.90,896463,33,19951,-76
2020-09-20 21:51:20,12.34,12.34,12.34,95.07,892279,33,19979,-75
2020-09-20 21:52:13,12.33,12.33,12.33,95.38,894983,33,19984,-76
2020-09-20 21:53:03,12.32,12.32,12.32,95.67,900132,32,19950,-75
2020-09-20 21:53:54,12.30,12.30,12.30,95.92,898379,33,19944,-75
2020-09-20 21:54:45,12.29,12.29,12.29,95.99,896319,33,20382,-75
2020-09-20 21:55:35,12.28,12.28,12.28,96.07,896693,33,19967,-76
2020-09-20 21:56:27,12.26,12.26,12.26,96.36,899370,32,20441,-77
2020-09-20 21:57:17,12.27,12.27,12.27,96.43,898712,33,20342,-76
2020-09-20 21:58:08,12.23,12.23,12.23,96.43,895730,33,19944,-76
2020-09-20 21:58:59,12.22,12.22,12.22,96.51,890604,33,19945,-78
2020-09-20 21:59:50,12.19,12.19,12.19,96.61,897638,33,19987,-78
2020-09-20 22:00:41,12.22,12.22,12.22,96.56,896511,33,19945,-76
2020-09-20 22:01:33,12.21,12.21,12.21,96.66,898427,33,20361,-76
2020-09-20 22:02:24,12.18,12.18,12.18,96.78,897018,33,19948,-76
2020-09-20 22:03:14,12.17,12.17,12.17,96.92,895775,33,20012,-76
2020-09-20 22:04:05,12.17,12.17,12.17,96.87,891678,33,19948,-76
2020-09-20 22:04:55,12.17,12.17,12.17,96.83,893649,33,20378,-76
2020-09-20 22:05:46,12.16,12.16,12.16,96.80,894585,33,20320,-75
2020-09-20 22:06:38,12.17,12.17,12.17,96.97,898821,33,20316,-75
2020-09-20 22:07:28,12.16,12.16,12.16,96.76,900024,32,19991,-77
2020-09-20 22:08:19,12.14,12.14,12.14,96.86,898416,33,20003,-75
2020-09-20 22:09:10,12.14,12.14,12.14,96.96,898634,33,19959,-76
2020-09-20 22:10:00,12.13,12.13,12.13,96.85,896642,33,19966,-75
2020-09-20 22:10:51,12.10,12.10,12.10,96.90,896821,33,19951,-76
2020-09-20 22:11:42,12.10,12.10,12.10,96.84,893447,33,19983,-76
2020-09-20 22:12:33,12.09,12.09,12.09,96.78,893467,33,20256,-76
2020-09-20 22:13:24,12.09,12.09,12.09,96.82,893756,33,19960,-76
2020-09-20 22:14:14,12.09,12.09,12.09,96.72,890346,33,20291,-75
2020-09-20 22:15:05,12.12,12.12,12.12,96.61,894686,33,19991,-76
2020-09-20 22:15:56,12.12,12.12,12.12,96.60,897435,33,19940,-76
2020-09-20 22:16:46,12.12,12.12,12.12,96.60,901730,32,19936,-75
2020-09-20 22:17:37,12.13,12.13,12.13,96.53,896347,33,19944,-75
2020-09-20 22:18:27,12.21,12.21,12.21,96.34,898776,32,19966,-75
2020-09-20 22:19:18,12.22,12.22,12.22,96.20,899588,33,19944,-76
2020-09-20 22:20:08,12.22,12.22,12.22,96.06,898815,33,19973,-76
2020-09-20 22:20:59,12.22,12.22,12.22,95.86,896653,33,20340,-78
2020-09-20 22:21:50,12.26,12.26,12.26,95.49,898570,33,19955,-78
2020-09-20 22:22:42,12.26,12.26,12.26,95.51,898568,33,20003,-77
2020-09-20 22:23:33,12.27,12.27,12.27,95.41,897151,33,20031,-75
2020-09-20 22:24:24,12.30,12.30,12.30,95.37,898826,33,19936,-75
2020-09-20 22:25:15,12.29,12.29,12.29,95.43,895571,33,19975,-75
2020-09-20 22:26:06,12.30,12.30,12.30,95.38,893969,33,20304,-76
2020-09-20 22:26:57,12.28,12.28,12.28,95.40,891396,33,19958,-76
2020-09-20 22:27:48,12.26,12.26,12.26,95.39,896805,33,19955,-77
2020-09-20 22:28:39,12.24,12.24,12.24,95.53,900130,32,19951,-76
2020-09-20 22:29:35,12.20,12.20,12.20,95.66,899351,33,19956,-75
2020-09-20 22:30:29,12.21,12.21,12.21,95.78,895645,33,19952,-76
2020-09-20 22:31:25,12.18,12.18,12.18,95.90,897783,33,19983,-76
2020-09-20 22:32:19,12.16,12.16,12.16,95.90,902876,32,19963,-76
2020-09-20 22:33:19,12.17,12.17,12.17,96.03,898567,33,19944,-76
2020-09-20 22:34:09,12.17,12.17,12.17,96.19,895531,33,19960,-76
2020-09-20 22:35:00,12.17,12.17,12.17,96.29,896188,33,20388,-77
2020-09-20 22:35:51,12.18,12.18,12.18,96.45,893753,33,19940,-76
2020-09-20 22:36:41,12.18,12.18,12.18,96.72,896693,33,19974,-77
2020-09-20 22:37:33,12.16,12.16,12.16,97.01,896680,33,19995,-75
2020-09-20 22:38:24,12.15,12.15,12.15,97.07,892727,33,20339,-75
2020-09-20 22:39:15,12.14,12.14,12.14,97.12,891853,33,19955,-76
2020-09-20 22:40:06,12.14,12.14,12.14,97.31,896384,33,19955,-76
2020-09-20 22:40:57,12.11,12.11,12.11,97.26,899727,32,19940,-76
2020-09-20 22:41:47,12.09,12.09,12.09,97.19,898745,33,20007,-76
2020-09-20 22:42:38,12.08,12.08,12.08,97.14,896415,33,20268,-77
2020-09-20 22:43:29,12.08,12.08,12.08,97.21,899635,32,19956,-76
2020-09-20 22:44:20,12.06,12.06,12.06,97.08,899761,32,19947,-75
2020-09-20 22:45:10,12.07,12.07,12.07,96.92,895475,33,19979,-76
2020-09-20 22:46:01,12.07,12.07,12.07,96.83,893223,33,19955,-76
2020-09-20 22:46:52,12.13,12.13,12.13,96.61,894619,33,19955,-75
2020-09-20 22:47:43,12.14,12.14,12.14,96.00,895321,33,19952,-76
2020-09-20 22:48:34,12.16,12.16,12.16,95.88,895677,33,19996,-77
2020-09-20 22:49:24,12.15,12.15,12.15,95.93,894477,33,20506,-77
2020-09-20 22:50:15,12.14,12.14,12.14,96.04,892568,33,20347,-77
2020-09-20 22:51:06,12.15,12.15,12.15,96.14,893204,33,19940,-76
2020-09-20 22:51:56,12.16,12.16,12.16,96.22,894647,33,19958,-76
2020-09-20 22:52:47,12.12,12.12,12.12,96.35,894689,33,20039,-76
2020-09-20 22:53:37,12.10,12.10,12.10,96.28,891305,33,20276,-75
2020-09-20 22:54:28,12.10,12.10,12.10,96.28,896726,33,19959,-75
2020-09-20 22:55:19,12.08,12.08,12.08,96.18,893176,33,19960,-76
2020-09-20 22:56:09,12.07,12.07,12.07,96.33,893643,33,19936,-76
2020-09-20 22:57:00,12.06,12.06,12.06,96.70,891229,33,20016,-76
2020-09-20 22:57:52,12.05,12.05,12.05,96.94,896581,33,19952,-76
2020-09-20 22:58:42,12.04,12.04,12.04,97.26,898042,32,19948,-76
2020-09-20 22:59:34,12.02,12.02,12.02,97.86,898145,33,19963,-76
2020-09-20 23:00:25,12.00,12.00,12.00,97.87,898568,33,19987,-76
2020-09-20 23:01:16,11.96,11.96,11.96,97.73,896570,33,19956,-77
2020-09-20 23:02:07,11.95,11.95,11.95,97.66,896341,33,20013,-75
2020-09-20 23:02:58,11.95,11.95,11.95,97.78,895487,33,19974,-76
2020-09-20 23:03:49,11.96,11.96,11.96,97.94,893226,33,19979,-76
2020-09-20 23:04:39,11.99,11.99,11.99,98.07,897735,32,19949,-76
2020-09-20 23:05:31,12.03,12.03,12.03,97.89,901377,32,19950,-75
2020-09-20 23:06:21,12.01,12.01,12.01,97.55,895478,33,19979,-75
2020-09-20 23:07:12,11.97,11.97,11.97,97.64,896605,33,19936,-76
2020-09-20 23:08:03,11.94,11.94,11.94,97.53,897135,32,19958,-75
2020-09-20 23:08:53,11.92,11.92,11.92,97.83,895070,33,19960,-76
2020-09-20 23:09:44,11.90,11.90,11.90,98.33,895514,33,19944,-76
2020-09-20 23:10:35,11.88,11.88,11.88,98.53,893451,33,19987,-76
2020-09-20 23:11:26,11.84,11.84,11.84,98.37,893509,33,19967,-75
2020-09-20 23:12:17,11.85,11.85,11.85,98.59,894821,33,19959,-75
2020-09-20 23:13:08,11.84,11.84,11.84,98.60,893288,33,19970,-76
2020-09-20 23:13:58,11.81,11.81,11.81,98.86,893237,33,19955,-76
2020-09-20 23:14:49,11.79,11.79,11.79,99.03,897325,33,19940,-76
2020-09-20 23:15:40,11.76,11.76,11.76,99.22,901339,33,20438,-75
2020-09-20 23:16:30,11.77,11.77,11.77,99.35,898518,33,19959,-76
2020-09-20 23:17:21,11.74,11.74,11.74,99.46,898112,33,19940,-76
2020-09-20 23:18:11,11.72,11.72,11.72,99.54,897713,32,19945,-76
2020-09-20 23:19:02,11.70,11.70,11.70,99.78,898103,33,19986,-76
2020-09-20 23:19:54,11.68,11.68,11.68,99.70,899689,32,19935,-76
2020-09-20 23:20:44,11.72,11.72,11.72,99.63,899859,32,19950,-75
2020-09-20 23:21:35,11.72,11.72,11.72,99.41,898566,33,19952,-75
2020-09-20 23:22:26,11.71,11.71,11.71,98.83,899578,32,19997,-76
2020-09-20 23:23:16,11.65,11.65,11.65,98.93,898017,33,19978,-77
2020-09-20 23:24:07,11.65,11.65,11.65,98.88,895117,33,19978,-75
2020-09-20 23:24:58,11.64,11.64,11.64,98.87,893525,33,19960,-76
2020-09-20 23:25:48,11.62,11.62,11.62,98.96,894545,33,20004,-75
2020-09-20 23:26:39,11.59,11.59,11.59,99.32,895534,33,19990,-76
2020-09-20 23:27:31,11.56,11.56,11.56,99.51,897558,32,20335,-76
2020-09-20 23:28:21,11.54,11.54,11.54,99.78,895397,33,19990,-76
2020-09-20 23:29:12,11.54,11.54,11.54,99.84,896439,33,19986,-76
2020-09-20 23:30:02,11.53,11.53,11.53,99.59,894282,33,19979,-75
2020-09-20 23:30:53,11.51,11.51,11.51,99.64,892022,33,19941,-76
2020-09-20 23:31:44,11.51,11.51,11.51,99.97,894769,33,19967,-75
2020-09-20 23:32:34,11.47,11.47,11.47,100.00,899845,32,20058,-75
2020-09-20 23:33:25,11.45,11.45,11.45,100.00,898514,33,20373,-76
2020-09-20 23:34:16,11.44,11.44,11.44,100.00,893425,33,19991,-76
2020-09-20 23:35:06,11.44,11.44,11.44,100.00,893462,33,19945,-76
2020-09-20 23:35:57,11.42,11.42,11.42,100.00,896224,33,19999,-75
2020-09-20 23:36:48,11.42,11.42,11.42,100.00,893515,33,19957,-76
2020-09-20 23:37:38,11.44,11.44,11.44,100.00,896592,33,19988,-78
2020-09-20 23:38:29,11.43,11.43,11.43,100.00,897657,32,19948,-75
2020-09-20 23:39:20,11.41,11.41,11.41,100.00,901567,32,19950,-76
2020-09-20 23:40:11,11.37,11.37,11.37,100.00,896501,33,20035,-76
2020-09-20 23:41:02,11.35,11.35,11.35,100.00,895104,33,19950,-76
2020-09-20 23:41:52,11.34,11.34,11.34,100.00,893534,33,19949,-75
2020-09-20 23:42:43,11.31,11.31,11.31,100.00,891157,33,19941,-75
2020-09-20 23:43:34,11.33,11.33,11.33,100.00,893473,33,19949,-76
2020-09-20 23:44:25,11.36,11.36,11.36,100.00,896285,33,20457,-76
2020-09-20 23:45:15,11.40,11.40,11.40,100.00,898634,33,19979,-76
2020-09-20 23:46:06,11.40,11.40,11.40,100.00,896563,33,19959,-76
2020-09-20 23:46:57,11.45,11.45,11.45,100.00,898531,33,19940,-75
2020-09-20 23:47:48,11.45,11.45,11.45,100.00,898079,33,20029,-76
2020-09-20 23:48:39,11.43,11.43,11.43,100.00,899650,32,19951,-75
2020-09-20 23:49:29,11.44,11.44,11.44,100.00,896370,33,20008,-75
2020-09-20 23:50:20,11.41,11.41,11.41,100.00,895643,33,20022,-76
2020-09-20 23:51:11,11.38,11.38,11.38,100.00,894460,33,20380,-76
2020-09-20 23:52:02,11.38,11.38,11.38,100.00,896508,33,20291,-76
2020-09-20 23:52:52,11.37,11.37,11.37,100.00,896448,33,19953,-75
2020-09-20 23:53:43,11.35,11.35,11.35,100.00,893150,33,19949,-75
2020-09-20 23:54:34,11.32,11.32,11.32,100.00,893053,33,19953,-76
2020-09-20 23:55:25,11.31,11.31,11.31,100.00,897328,33,20402,-76
2020-09-20 23:56:16,11.34,11.34,11.34,100.00,896572,33,20009,-76
2020-09-20 23:57:07,11.29,11.29,11.29,100.00,898467,33,20252,-76
2020-09-20 23:57:59,11.29,11.29,11.29,100.00,893145,33,20328,-76
2020-09-20 23:58:50,11.26,11.26,11.26,100.00,892373,33,19941,-76
2020-09-20 23:59:40,11.24,11.24,11.24,100.00,893275,33,19976,-76