2020-09-20 00:00:34,10.78,10.78,10.78,100.00,906748,32,19966,-77
2020-09-20 00:01:25,10.77,10.77,10.77,100.00,905906,32,20341,-77
2020-09-20 00:02:16,10.77,10.77,10.77,100.00,909017,32,20346,-77
2020-09-20 00:03:07,10.76,10.76,10.76,100.00,909108,32,19989,-78
2020-09-20 00:03:58,10.75,10.75,10.75,100.00,911226,32,20014,-78
2020-09-20 00:04:50,10.77,10.77,10.77,100.00,906670,32,19943,-78
2020-09-20 00:05:42,10.78,10.78,10.78,100.00,908188,32,19938,-77
2020-09-20 00:06:33,10.77,10.77,10.77,100.00,907758,32,20013,-77
2020-09-20 00:07:24,10.78,10.78,10.78,100.00,904747,32,20010,-78
2020-09-20 00:08:15,10.73,10.73,10.73,100.00,903945,32,19999,-78
2020-09-20 00:09:05,10.72,10.72,10.72,100.00,906127,32,19946,-78
2020-09-20 00:09:56,10.73,10.73,10.73,100.00,907369,32,19935,-80
2020-09-20 00:10:47,10.71,10.71,10.71,100.00,905782,32,20312,-78
2020-09-20 00:11:38,10.70,10.70,10.70,100.00,906124,32,19947,-77
2020-09-20 00:12:29,10.68,10.68,10.68,100.00,903890,32,19991,-78
2020-09-20 00:13:19,10.68,10.68,10.68,100.00,902712,32,19982,-78
2020-09-20 00:14:11,10.67,10.67,10.67,100.00,907397,32,19974,-78
2020-09-20 00:15:02,10.67,10.67,10.67,100.00,907495,32,19998,-77
2020-09-20 00:15:54,10.66,10.66,10.66,100.00,906101,32,19939,-78
2020-09-20 00:16:45,10.64,10.64,10.64,100.00,907636,32,19981,-78
2020-09-20 00:17:36,10.64,10.64,10.64,100.00,905557,32,19999,-77
2020-09-20 00:18:27,10.62,10.62,10.62,100.00,902861,32,20020,-77
2020-09-20 00:19:18,10.59,10.59,10.59,100.00,901148,32,19943,-78
2020-09-20 00:20:09,10.59,10.59,10.59,100.00,903695,32,19950,-78
2020-09-20 00:20:59,10.56,10.56,10.56,100.00,907076,32,19939,-77
2020-09-20 00:21:50,10.57,10.57,10.57,100.00,905993,32,20352,-77
2020-09-20 00:22:41,10.57,10.57,10.57,100.00,902454,32,19959,-77
2020-09-20 00:23:31,10.57,10.57,10.57,100.00,903714,32,19952,-77
2020-09-20 00:24:22,10.57,10.57,10.57,100.00,907169,32,19962,-77
2020-09-20 00:25:12,10.57,10.57,10.57,100.00,905796,32,19958,-78
2020-09-20 00:26:03,10.55,10.55,10.55,100.00,905805,32,19950,-78
2020-09-20 00:26:54,10.55,10.55,10.55,100.00,908946,32,19998,-79
2020-09-20 00:27:44,10.56,10.56,10.56,100.00,910105,32,19949,-77
2020-09-20 00:28:36,10.53,10.53,10.53,100.00,907574,32,19938,-77
2020-09-20 00:29:27,10.54,10.54,10.54,100.00,903010,32,20346,-78
2020-09-20 00:30:17,10.52,10.52,10.52,100.00,904164,32,19939,-77
2020-09-20 00:31:08,10.53,10.53,10.53,100.00,908750,32,19951,-78
2020-09-20 00:32:01,10.53,10.53,10.53,100.00,905773,32,19961,-78
2020-09-20 00:32:51,10.53,10.53,10.53,100.00,907856,32,19978,-78
2020-09-20 00:33:42,10.52,10.52,10.52,100.00,902619,32,19971,-79
2020-09-20 00:34:33,10.51,10.51,10.51,100.00,903839,32,20016,-78
2020-09-20 00:35:23,10.52,10.52,10.52,100.00,905795,32,19955,-78
2020-09-20 00:36:14,10.50,10.50,10.50,100.00,910347,32,19944,-77
2020-09-20 00:37:05,10.50,10.50,10.50,100.00,908615,32,19965,-78
2020-09-20 00:37:55,10.46,10.46,10.46,100.00,910653,32,20010,-78
2020-09-20 00:38:46,10.47,10.47,10.47,100.00,908606,32,19951,-78
2020-09-20 00:39:38,10.47,10.47,10.47,100.00,904513,32,19999,-78
2020-09-20 00:40:28,10.47,10.47,10.47,100.00,903734,32,19939,-77
2020-09-20 00:41:19,10.46,10.46,10.46,100.00,907161,32,19966,-78
2020-09-20 00:42:10,10.47,10.47,10.47,100.00,905853,32,19939,-77
2020-09-20 00:43:00,10.46,10.46,10.46,100.00,905622,32,20334,-78
2020-09-20 00:43:51,10.46,10.46,10.46,100.00,906951,32,20033,-79
2020-09-20 00:44:42,10.45,10.45,10.45,100.00,909161,32,19947,-77
2020-09-20 00:45:33,10.43,10.43,10.43,100.00,905952,32,19977,-77
2020-09-20 00:46:23,10.43,10.43,10.43,100.00,904751,32,20033,-78
2020-09-20 00:47:14,10.40,10.40,10.40,100.00,903774,32,20335,-77
2020-09-20 00:48:05,10.37,10.37,10.37,100.00,907011,32,19982,-77
2020-09-20 00:48:55,10.34,10.34,10.34,100.00,905659,32,19965,-78
2020-09-20 00:49:46,10.36,10.36,10.36,100.00,902605,32,19950,-78
2020-09-20 00:50:38,10.35,10.35,10.35,100.00,900674,32,19994,-77
2020-09-20 00:51:28,10.33,10.33,10.33,100.00,907214,32,19967,-78
2020-09-20 00:52:19,10.33,10.33,10.33,100.00,907143,32,19969,-77
2020-09-20 00:53:11,10.32,10.32,10.32,100.00,907976,32,19943,-77
2020-09-20 00:53:52,10.31,10.31,10.31,100.00,908969,32,19973,-77
2020-09-20 00:54:44,10.32,10.32,10.32,100.00,904716,32,19999,-77
2020-09-20 00:55:38,10.32,10.32,10.32,100.00,905030,32,19990,-79
2020-09-20 00:56:18,10.31,10.31,10.31,100.00,910700,32,19943,-78
2020-09-20 00:56:58,10.31,10.31,10.31,100.00,910859,32,19958,-78
2020-09-20 00:57:50,10.29,10.29,10.29,100.00,901479,32,19957,-78
2020-09-20 00:58:41,10.28,10.28,10.28,100.00,901768,32,19951,-77
2020-09-20 00:59:32,10.28,10.28,10.28,100.00,902349,32,19950,-77
2020-09-20 01:00:12,10.25,10.25,10.25,100.00,902669,32,19940,-79
2020-09-20 01:01:03,10.26,10.26,10.26,100.00,904756,32,19939,-78
2020-09-20 01:02:01,10.25,10.25,10.25,100.00,904774,32,19966,-77
2020-09-20 01:02:53,10.23,10.23,10.23,100.00,912915,32,19951,-78
2020-09-20 01:03:44,10.24,10.24,10.24,100.00,909477,32,19957,-78
2020-09-20 01:04:34,10.23,10.23,10.23,100.00,910648,32,19935,-77
2020-09-20 01:05:25,10.22,10.22,10.22,100.00,908790,32,19951,-78
2020-09-20 01:06:16,10.20,10.20,10.20,100.00,907704,32,20135,-78
2020-09-20 01:07:06,10.20,10.20,10.20,100.00,903268,32,19940,-78
2020-09-20 01:07:57,10.17,10.17,10.17,100.00,907745,32,19992,-78
2020-09-20 01:08:49,10.18,10.18,10.18,100.00,903618,32,19950,-79
2020-09-20 01:09:40,10.17,10.17,10.17,100.00,902968,32,19951,-77
2020-09-20 01:10:32,10.15,10.15,10.15,100.00,903920,32,19939,-79
2020-09-20 01:11:23,10.14,10.14,10.14,100.00,902378,32,20362,-78
2020-09-20 01:12:14,10.12,10.12,10.12,100.00,904258,32,20323,-77
2020-09-20 01:13:05,10.14,10.14,10.14,100.00,905713,32,19951,-78
2020-09-20 01:13:55,10.13,10.13,10.13,100.00,906742,32,19950,-78
2020-09-20 01:14:46,10.13,10.13,10.13,100.00,909105,32,19943,-77
2020-09-20 01:15:36,10.13,10.13,10.13,100.00,909011,32,20331,-77
2020-09-20 01:16:27,10.10,10.10,10.10,100.00,908772,32,19991,-77
2020-09-20 01:17:18,10.11,10.11,10.11,100.00,912086,32,19961,-77
2020-09-20 01:18:12,10.09,10.09,10.09,100.00,911964,32,20454,-77
2020-09-20 01:19:03,10.09,10.09,10.09,100.00,910927,32,20408,-78
2020-09-20 01:19:53,10.09,10.09,10.09,100.00,909431,32,19973,-78
2020-09-20 01:20:45,10.08,10.08,10.08,100.00,908668,32,19943,-79
2020-09-20 01:21:36,10.08,10.08,10.08,100.00,909291,32,19939,-77
2020-09-20 01:22:26,10.10,10.10,10.10,100.00,909077,32,20006,-79
2020-09-20 01:23:17,10.09,10.09,10.09,100.00,911854,32,20032,-78
2020-09-20 01:24:09,10.12,10.12,10.12,100.00,908767,32,19992,-78
2020-09-20 01:24:59,10.11,10.11,10.11,100.00,907349,32,19934,-78
2020-09-20 01:25:51,10.11,10.11,10.11,100.00,906989,32,19939,-78
2020-09-20 01:26:42,10.11,10.11,10.11,100.00,908903,32,19942,-77
2020-09-20 01:27:32,10.10,10.10,10.10,100.00,910947,32,19961,-77
2020-09-20 01:28:23,10.08,10.08,10.08,100.00,908946,32,20346,-77
2020-09-20 01:29:14,10.08,10.08,10.08,100.00,908902,32,20319,-77
2020-09-20 01:30:04,10.06,10.06,10.06,100.00,907643,32,19972,-78
2020-09-20 01:30:55,10.05,10.05,10.05,100.00,905267,32,19959,-78
2020-09-20 01:31:46,10.06,10.06,10.06,100.00,905671,32,19989,-78
2020-09-20 01:32:37,10.05,10.05,10.05,100.00,903732,32,19939,-77
2020-09-20 01:33:29,9.99,9.99,9.99,100.00,905730,32,19951,-77
2020-09-20 01:34:19,9.99,9.99,9.99,100.00,907079,32,19999,-78
2020-09-20 01:35:10,9.99,9.99,9.99,100.00,905788,32,19940,-78
2020-09-20 01:36:01,9.97,9.97,9.97,100.00,908947,32,20296,-77
2020-09-20 01:36:51,9.96,9.96,9.96,100.00,908943,32,19958,-78
2020-09-20 01:37:42,9.96,9.96,9.96,100.00,906748,32,19935,-77
2020-09-20 01:38:33,9.94,9.94,9.94,100.00,903796,32,19939,-78
2020-09-20 01:39:23,9.94,9.94,9.94,100.00,907667,32,20286,-77
2020-09-20 01:40:14,9.93,9.93,9.93,100.00,909532,32,19969,-77
2020-09-20 01:41:06,9.92,9.92,9.92,100.00,908320,32,19949,-78
2020-09-20 01:41:56,9.94,9.94,9.94,100.00,909179,32,19973,-78
2020-09-20 01:42:47,9.93,9.93,9.93,100.00,909738,32,20328,-77
2020-09-20 01:43:38,9.91,9.91,9.91,100.00,908256,32,20322,-78
2020-09-20 01:44:29,9.89,9.89,9.89,100.00,906179,32,20307,-77
2020-09-20 01:45:19,9.88,9.88,9.88,100.00,905967,32,19959,-78
2020-09-20 01:46:10,9.87,9.87,9.87,100.00,903255,32,19939,-78
2020-09-20 01:47:02,9.86,9.86,9.86,100.00,904457,32,19935,-78
2020-09-20 01:47:52,9.84,9.84,9.84,100.00,907667,32,20441,-78
2020-09-20 01:48:43,9.84,9.84,9.84,100.00,906475,32,19953,-77
2020-09-20 01:49:34,9.83,9.83,9.83,100.00,903316,32,19961,-78
2020-09-20 01:50:25,9.81,9.81,9.81,100.00,900953,32,19944,-77
2020-09-20 01:51:17,9.81,9.81,9.81,100.00,904241,32,19936,-78
2020-09-20 01:52:07,9.82,9.82,9.82,100.00,904668,32,19999,-78
2020-09-20 01:52:43,9.85,9.85,9.85,100.00,903301,32,20345,-78
2020-09-20 01:53:33,9.82,9.82,9.82,100.00,902090,32,19951,-77
2020-09-20 01:54:24,9.82,9.82,9.82,100.00,905067,32,19940,-77
2020-09-20 01:55:17,9.79,9.79,9.79,100.00,908364,32,19939,-76
2020-09-20 01:56:07,9.79,9.79,9.79,100.00,909436,32,19984,-77
2020-09-20 01:56:58,9.78,9.78,9.78,100.00,909247,32,20387,-76
2020-09-20 01:57:49,9.76,9.76,9.76,100.00,908451,32,20321,-78
2020-09-20 01:58:39,9.78,9.78,9.78,100.00,909418,32,19950,-77
2020-09-20 01:59:30,9.77,9.77,9.77,100.00,905188,32,19939,-78
2020-09-20 02:00:21,9.77,9.77,9.77,100.00,901318,32,19959,-77
2020-09-20 02:01:11,9.76,9.76,9.76,100.00,901254,32,19940,-77
2020-09-20 02:02:02,9.77,9.77,9.77,100.00,901150,32,19944,-78
2020-09-20 02:02:53,9.75,9.75,9.75,100.00,904286,32,19939,-77
2020-09-20 02:03:26,9.76,9.76,9.76,100.00,910815,32,20317,-78
2020-09-20 02:04:17,9.75,9.75,9.75,100.00,911721,32,19965,-78
2020-09-20 02:05:08,9.75,9.75,9.75,100.00,911320,32,19958,-77
2020-09-20 02:05:58,9.75,9.75,9.75,100.00,906488,32,19957,-77
2020-09-20 02:06:49,9.76,9.76,9.76,100.00,906192,32,20051,-77
2020-09-20 02:07:40,9.76,9.76,9.76,100.00,903016,32,19999,-77
2020-09-20 02:08:31,9.76,9.76,9.76,100.00,907446,32,19947,-78
2020-09-20 02:09:22,9.77,9.77,9.77,100.00,910718,32,19935,-78
2020-09-20 02:10:13,9.78,9.78,9.78,100.00,911448,32,19939,-78
2020-09-20 02:11:04,9.76,9.76,9.76,100.00,906471,32,19943,-78
2020-09-20 02:11:55,9.74,9.74,9.74,100.00,906396,32,19987,-78
2020-09-20 02:12:46,9.75,9.75,9.75,100.00,907407,32,19957,-77
2020-09-20 02:13:38,9.76,9.76,9.76,100.00,909065,32,19939,-78
2020-09-20 02:14:29,9.76,9.76,9.76,100.00,906447,32,19973,-78
2020-09-20 02:15:19,9.76,9.76,9.76,100.00,903309,32,20007,-77
2020-09-20 02:16:10,9.76,9.76,9.76,100.00,907496,32,20365,-77
2020-09-20 02:17:01,9.78,9.78,9.78,100.00,910511,32,19942,-77
2020-09-20 02:17:52,9.78,9.78,9.78,100.00,907852,32,20011,-78
2020-09-20 02:18:42,9.80,9.80,9.80,100.00,904986,32,19943,-77
2020-09-20 02:19:33,9.82,9.82,9.82,100.00,906267,32,19935,-77
2020-09-20 02:20:24,9.82,9.82,9.82,100.00,909447,32,19939,-78
2020-09-20 02:21:15,9.82,9.82,9.82,100.00,906107,32,19989,-78
2020-09-20 02:22:05,9.83,9.83,9.83,100.00,906262,32,19947,-78
2020-09-20 02:22:56,9.83,9.83,9.83,100.00,902728,32,19948,-77
2020-09-20 02:23:47,9.85,9.85,9.85,100.00,905894,32,19973,-77
2020-09-20 02:24:38,9.84,9.84,9.84,100.00,903246,32,20420,-77
2020-09-20 02:25:29,9.84,9.84,9.84,100.00,904317,32,19959,-78
2020-09-20 02:26:19,9.86,9.86,9.86,100.00,904401,32,20322,-78
2020-09-20 02:27:10,9.86,9.86,9.86,100.00,903116,32,19996,-79
2020-09-20 02:28:01,9.85,9.85,9.85,100.00,900685,32,19949,-77
2020-09-20 02:28:52,9.88,9.88,9.88,100.00,901162,32,20338,-77
2020-09-20 02:29:42,9.86,9.86,9.86,100.00,900934,32,19951,-78
2020-09-20 02:30:33,9.86,9.86,9.86,100.00,901229,32,19940,-77
2020-09-20 02:31:24,9.87,9.87,9.87,100.00,907536,32,19974,-77
2020-09-20 02:32:15,9.87,9.87,9.87,100.00,910467,32,19979,-77
2020-09-20 02:33:06,9.87,9.87,9.87,100.00,911253,32,20261,-78
2020-09-20 02:33:57,9.89,9.89,9.89,100.00,912463,32,20386,-77
2020-09-20 02:34:47,9.90,9.90,9.90,100.00,911284,32,20310,-78
2020-09-20 02:35:38,9.89,9.89,9.89,100.00,909318,32,19939,-77
2020-09-20 02:36:29,9.89,9.89,9.89,100.00,908242,32,19950,-78
2020-09-20 02:37:20,9.89,9.89,9.89,100.00,909211,32,19951,-78
2020-09-20 02:38:11,9.90,9.90,9.90,100.00,909376,32,20314,-77
2020-09-20 02:39:02,9.90,9.90,9.90,100.00,907879,32,20340,-77
2020-09-20 02:39:53,9.91,9.91,9.91,100.00,909013,32,20058,-78
2020-09-20 02:40:43,9.90,9.90,9.90,100.00,912158,32,19947,-78
2020-09-20 02:41:34,9.90,9.90,9.90,100.00,908375,32,19958,-77
2020-09-20 02:42:25,9.89,9.89,9.89,100.00,903247,32,19963,-77
2020-09-20 02:43:15,9.90,9.90,9.90,100.00,900934,32,20260,-78
2020-09-20 02:44:06,9.90,9.90,9.90,100.00,904133,32,20283,-77
2020-09-20 02:44:58,9.91,9.91,9.91,100.00,907310,32,20038,-77
2020-09-20 02:45:50,9.91,9.91,9.91,100.00,909008,32,19994,-77
2020-09-20 02:46:42,9.90,9.90,9.90,100.00,906458,32,19961,-77
2020-09-20 02:47:32,9.91,9.91,9.91,100.00,906630,32,20187,-77
2020-09-20 02:48:23,9.92,9.92,9.92,100.00,904329,32,19964,-76
2020-09-20 02:49:13,9.92,9.92,9.92,100.00,903013,32,20302,-78
2020-09-20 02:50:04,9.91,9.91,9.91,100.00,904419,32,19979,-77
2020-09-20 02:50:56,9.92,9.92,9.92,100.00,907213,32,20401,-78
2020-09-20 02:51:47,9.92,9.92,9.92,100.00,909573,32,19969,-77
2020-09-20 02:52:37,9.93,9.93,9.93,100.00,906088,32,20349,-77
2020-09-20 02:53:29,9.93,9.93,9.93,100.00,906233,32,20408,-78
2020-09-20 02:54:20,9.93,9.93,9.93,100.00,902984,32,20019,-77
2020-09-20 02:55:11,9.92,9.92,9.92,100.00,907599,32,19950,-77
2020-09-20 02:56:01,9.93,9.93,9.93,100.00,906834,32,19986,-79
2020-09-20 02:56:52,9.93,9.93,9.93,100.00,907955,32,19931,-77
2020-09-20 02:57:43,9.94,9.94,9.94,100.00,907176,32,19985,-77
2020-09-20 02:58:35,9.93,9.93,9.93,100.00,905996,32,20376,-78
2020-09-20 02:59:25,9.92,9.92,9.92,100.00,906277,32,19943,-78
2020-09-20 03:00:16,9.90,9.90,9.90,100.00,904289,32,19950,-78
2020-09-20 03:01:07,9.90,9.90,9.90,100.00,902950,32,19947,-77
2020-09-20 03:01:57,9.91,9.91,9.91,100.00,907447,32,20305,-77
2020-09-20 03:02:48,9.88,9.88,9.88,100.00,910647,32,19955,-77
2020-09-20 03:03:39,9.85,9.85,9.85,100.00,908071,32,19935,-78
2020-09-20 03:04:29,9.85,9.85,9.85,100.00,906121,32,20378,-77
2020-09-20 03:05:20,9.86,9.86,9.86,100.00,902905,32,19959,-77
2020-09-20 03:06:11,9.84,9.84,9.84,100.00,904200,32,19973,-79
2020-09-20 03:07:02,9.82,9.82,9.82,100.00,906338,32,19951,-77
2020-09-20 03:07:53,9.82,9.82,9.82,100.00,904275,32,19958,-77
2020-09-20 03:08:43,9.80,9.80,9.80,100.00,908119,32,19943,-79
2020-09-20 03:09:34,9.80,9.80,9.80,100.00,907263,32,19950,-78
2020-09-20 03:10:24,9.79,9.79,9.79,100.00,904707,32,20236,-77
2020-09-20 03:11:15,9.80,9.80,9.80,100.00,907258,32,20020,-77
2020-09-20 03:12:06,9.80,9.80,9.80,100.00,908987,32,19949,-76
2020-09-20 03:12:57,9.78,9.78,9.78,100.00,906116,32,19939,-78
2020-09-20 03:13:47,9.78,9.78,9.78,100.00,902926,32,19947,-77
2020-09-20 03:14:38,9.77,9.77,9.77,100.00,907332,32,19939,-78
2020-09-20 03:15:29,9.76,9.76,9.76,100.00,908742,32,19953,-78
2020-09-20 03:16:19,9.75,9.75,9.75,100.00,911235,32,19989,-78
2020-09-20 03:17:10,9.74,9.74,9.74,100.00,910209,32,19946,-78
2020-09-20 03:18:01,9.75,9.75,9.75,100.00,908090,32,20401,-78
2020-09-20 03:18:52,9.72,9.72,9.72,100.00,902834,32,19951,-78
2020-09-20 03:19:43,9.72,9.72,9.72,100.00,901064,32,19958,-78
2020-09-20 03:20:33,9.72,9.72,9.72,100.00,904358,32,19993,-77
2020-09-20 03:21:24,9.72,9.72,9.72,100.00,903961,32,20358,-77
2020-09-20 03:22:15,9.72,9.72,9.72,100.00,908898,32,19943,-77
2020-09-20 03:23:05,9.70,9.70,9.70,100.00,909158,32,20007,-78
2020-09-20 03:23:56,9.71,9.71,9.71,100.00,905782,32,20089,-78
2020-09-20 03:24:47,9.65,9.65,9.65,100.00,909154,32,19962,-78
2020-09-20 03:25:37,9.70,9.70,9.70,100.00,907971,32,19939,-77
2020-09-20 03:26:29,9.67,9.67,9.67,100.00,909360,32,19935,-77
2020-09-20 03:27:20,9.66,9.66,9.66,100.00,909214,32,19962,-77
2020-09-20 03:28:10,9.65,9.65,9.65,100.00,906199,32,20286,-77
2020-09-20 03:29:01,9.66,9.66,9.66,100.00,906261,32,20379,-78
2020-09-20 03:29:52,9.64,9.64,9.64,100.00,907223,32,19970,-77
2020-09-20 03:30:44,9.64,9.64,9.64,100.00,906048,32,20333,-77
2020-09-20 03:31:35,9.65,9.65,9.65,100.00,909267,32,19943,-77
2020-09-20 03:32:27,9.64,9.64,9.64,100.00,907936,32,19947,-77
2020-09-20 03:33:18,9.61,9.61,9.61,100.00,905614,32,19939,-77
2020-09-20 03:34:09,9.62,9.62,9.62,100.00,902813,32,19951,-76
2020-09-20 03:35:01,9.62,9.62,9.62,100.00,906028,32,19953,-79
2020-09-20 03:35:52,9.62,9.62,9.62,100.00,904203,32,19943,-77
2020-09-20 03:36:42,9.61,9.61,9.61,100.00,903043,32,19975,-77
2020-09-20 03:37:33,9.64,9.64,9.64,100.00,901030,32,19960,-77
2020-09-20 03:38:24,9.66,9.66,9.66,100.00,900595,32,19960,-77
2020-09-20 03:39:15,9.63,9.63,9.63,100.00,900721,32,19983,-77
2020-09-20 03:40:05,9.62,9.62,9.62,100.00,904433,32,19939,-77
2020-09-20 03:40:58,9.61,9.61,9.61,100.00,907241,32,19962,-78
2020-09-20 03:41:49,9.61,9.61,9.61,100.00,908065,32,19943,-78
2020-09-20 03:42:41,9.61,9.61,9.61,100.00,907548,32,19961,-77
2020-09-20 03:43:33,9.59,9.59,9.59,100.00,912537,32,19947,-78
2020-09-20 03:44:24,9.61,9.61,9.61,100.00,914583,32,19949,-77
2020-09-20 03:45:14,9.59,9.59,9.59,100.00,914048,32,20283,-77
2020-09-20 03:46:05,9.58,9.58,9.58,100.00,914484,32,19950,-77
2020-09-20 03:46:58,9.59,9.59,9.59,100.00,909156,32,19994,-78
2020-09-20 03:47:50,9.63,9.63,9.63,100.00,907972,32,19939,-77
2020-09-20 03:48:41,9.62,9.62,9.62,100.00,906299,32,20020,-78
2020-09-20 03:49:32,9.58,9.58,9.58,100.00,902582,32,19995,-78
2020-09-20 03:50:23,9.58,9.58,9.58,100.00,904193,32,20003,-78
2020-09-20 03:51:14,9.57,9.57,9.57,100.00,907129,32,20321,-77
2020-09-20 03:52:05,9.56,9.56,9.56,100.00,904851,32,19955,-77
2020-09-20 03:53:03,9.56,9.56,9.56,100.00,904006,32,19948,-77
2020-09-20 03:53:54,9.55,9.55,9.55,100.00,906818,32,19947,-77
2020-09-20 03:54:44,9.55,9.55,9.55,100.00,904948,32,19955,-78
2020-09-20 03:55:44,9.53,9.53,9.53,100.00,904076,32,19979,-77
2020-09-20 03:56:36,9.50,9.50,9.50,100.00,905792,32,19944,-77
2020-09-20 03:57:27,9.48,9.48,9.48,100.00,904021,32,20045,-77
2020-09-20 03:58:18,9.49,9.49,9.49,100.00,903154,32,19981,-77
2020-09-20 03:59:09,9.47,9.47,9.47,100.00,903823,32,19965,-78
2020-09-20 03:59:49,9.42,9.42,9.42,100.00,906735,32,19958,-77
2020-09-20 04:00:43,9.41,9.41,9.41,100.00,904880,32,19939,-77
2020-09-20 04:01:14,9.38,9.38,9.38,100.00,902137,32,19978,-77
2020-09-20 04:02:05,9.35,9.35,9.35,100.00,901732,32,19947,-77
2020-09-20 04:02:45,9.35,9.35,9.35,100.00,898289,33,19940,-77
2020-09-20 04:03:25,9.32,9.32,9.32,100.00,905035,32,19939,-77
2020-09-20 04:04:16,9.30,9.30,9.30,100.00,901956,32,19944,-76
2020-09-20 04:05:07,9.30,9.30,9.30,100.00,898731,32,19955,-78
2020-09-20 04:05:57,9.31,9.31,9.31,100.00,903605,32,19940,-78
2020-09-20 04:06:48,9.33,9.33,9.33,100.00,902870,32,20353,-78
2020-09-20 04:07:40,9.32,9.32,9.32,100.00,900919,32,20274,-77
2020-09-20 04:08:30,9.30,9.30,9.30,100.00,907408,32,19980,-78
2020-09-20 04:09:28,9.30,9.30,9.30,100.00,909194,32,20275,-77
2020-09-20 04:10:19,9.28,9.28,9.28,100.00,905003,32,19951,-77
2020-09-20 04:11:09,9.27,9.27,9.27,100.00,901976,32,19952,-77
2020-09-20 04:12:00,9.27,9.27,9.27,100.00,907273,32,19951,-77
2020-09-20 04:12:52,9.27,9.27,9.27,100.00,910044,32,19939,-77
2020-09-20 04:13:42,9.28,9.28,9.28,100.00,911070,32,19995,-77
2020-09-20 04:14:34,9.28,9.28,9.28,100.00,904802,32,19955,-78
2020-09-20 04:15:26,9.27,9.27,9.27,100.00,901066,32,20331,-79
2020-09-20 04:16:25,9.28,9.28,9.28,100.00,904394,32,19975,-78
2020-09-20 04:17:20,9.30,9.30,9.30,100.00,909831,32,20018,-78
2020-09-20 04:18:10,9.29,9.29,9.29,100.00,908120,32,19943,-78
2020-09-20 04:19:01,9.28,9.28,9.28,100.00,909191,32,20299,-77
2020-09-20 04:19:52,9.27,9.27,9.27,100.00,904761,32,19959,-77
2020-09-20 04:20:44,9.27,9.27,9.27,100.00,904161,32,20337,-77
2020-09-20 04:21:41,9.26,9.26,9.26,100.00,906135,32,19940,-77
2020-09-20 04:22:32,9.26,9.26,9.26,100.00,904939,32,19963,-77
2020-09-20 04:23:24,9.27,9.27,9.27,100.00,908647,32,19955,-78
2020-09-20 04:24:15,9.25,9.25,9.25,100.00,907323,32,19954,-77
2020-09-20 04:25:07,9.23,9.23,9.23,100.00,907874,32,19951,-77
2020-09-20 04:25:58,9.23,9.23,9.23,100.00,910470,32,19939,-77
2020-09-20 04:26:50,9.21,9.21,9.21,100.00,907856,32,19954,-78
2020-09-20 04:27:41,9.26,9.26,9.26,100.00,909223,32,19966,-77
2020-09-20 04:28:32,9.22,9.22,9.22,100.00,906093,32,19962,-77
2020-09-20 04:29:23,9.21,9.21,9.21,100.00,905965,32,19951,-77
2020-09-20 04:30:14,9.21,9.21,9.21,100.00,904105,32,19958,-77
2020-09-20 04:31:04,9.19,9.19,9.19,100.00,905413,32,19981,-78
2020-09-20 04:31:36,9.19,9.19,9.19,100.00,904676,32,19950,-77
2020-09-20 04:32:28,9.21,9.21,9.21,100.00,901398,32,20309,-77
2020-09-20 04:33:20,9.21,9.21,9.21,100.00,901609,32,19959,-77
2020-09-20 04:34:12,9.19,9.19,9.19,100.00,907519,32,19939,-77
2020-09-20 04:35:02,9.25,9.25,9.25,100.00,905949,32,20025,-78
2020-09-20 04:35:53,9.25,9.25,9.25,100.00,906149,32,19943,-79
2020-09-20 04:36:44,9.25,9.25,9.25,100.00,909015,32,19950,-77
2020-09-20 04:37:35,9.23,9.23,9.23,100.00,905906,32,19943,-77
2020-09-20 04:38:30,9.25,9.25,9.25,100.00,902861,32,19957,-77
2020-09-20 04:39:23,9.26,9.26,9.26,100.00,904764,32,19940,-78
2020-09-20 04:40:04,9.25,9.25,9.25,100.00,903457,32,19955,-77
2020-09-20 04:40:55,9.22,9.22,9.22,100.00,901544,32,19949,-78
2020-09-20 04:41:47,9.23,9.23,9.23,100.00,901722,32,19943,-77
2020-09-20 04:42:40,9.21,9.21,9.21,100.00,902774,32,20033,-77
2020-09-20 04:43:30,9.20,9.20,9.20,100.00,901568,32,19948,-77
2020-09-20 04:44:21,9.18,9.18,9.18,100.00,904309,32,19943,-77
2020-09-20 04:45:12,9.18,9.18,9.18,100.00,903605,32,19963,-78
2020-09-20 04:46:02,9.16,9.16,9.16,100.00,902547,32,19952,-78
2020-09-20 04:47:01,9.16,9.16,9.16,100.00,906794,32,19956,-78
2020-09-20 04:47:53,9.13,9.13,9.13,100.00,909869,32,19951,-78
2020-09-20 04:48:44,9.11,9.11,9.11,100.00,910103,32,19957,-77
2020-09-20 04:49:35,9.11,9.11,9.11,100.00,909218,32,19950,-76
2020-09-20 04:50:26,9.09,9.09,9.09,100.00,912070,32,19934,-78
2020-09-20 04:51:16,9.11,9.11,9.11,100.00,907637,32,19947,-77
2020-09-20 04:52:08,9.09,9.09,9.09,100.00,905693,32,19966,-76
2020-09-20 04:53:06,9.08,9.08,9.08,100.00,906883,32,19951,-76
2020-09-20 04:53:38,9.06,9.06,9.06,100.00,906727,32,19939,-77
2020-09-20 04:54:28,9.04,9.04,9.04,100.00,904802,32,19989,-77
2020-09-20 04:55:19,9.03,9.03,9.03,100.00,901518,32,20297,-78
2020-09-20 04:56:09,9.04,9.04,9.04,100.00,905870,32,20289,-76
2020-09-20 04:57:03,9.02,9.02,9.02,100.00,905855,32,19950,-78
2020-09-20 04:58:01,9.03,9.03,9.03,100.00,906030,32,19947,-79
2020-09-20 04:58:41,9.01,9.01,9.01,100.00,905848,32,20373,-77
2020-09-20 04:59:24,8.97,8.97,8.97,100.00,905143,32,19943,-77
2020-09-20 05:00:14,8.99,8.99,8.99,100.00,901371,32,19947,-77
2020-09-20 05:01:06,8.99,8.99,8.99,100.00,901923,32,20251,-76
2020-09-20 05:01:57,9.00,9.00,9.00,100.00,905514,32,19962,-77
2020-09-20 05:02:47,8.97,8.97,8.97,100.00,902820,32,20267,-77
2020-09-20 05:03:39,8.97,8.97,8.97,100.00,903800,32,19954,-77
2020-09-20 05:04:30,8.95,8.95,8.95,100.00,907171,32,20022,-77
2020-09-20 05:05:01,8.96,8.96,8.96,100.00,908918,32,19963,-77
2020-09-20 05:05:52,8.95,8.95,8.95,100.00,901600,32,19978,-77
2020-09-20 05:06:42,8.94,8.94,8.94,100.00,901326,32,19951,-77
2020-09-20 05:07:35,8.95,8.95,8.95,100.00,902683,32,19998,-77
2020-09-20 05:08:06,8.93,8.93,8.93,100.00,904107,32,20287,-78
2020-09-20 05:09:12,8.93,8.93,8.93,100.00,901891,32,19981,-77
2020-09-20 05:10:05,8.93,8.93,8.93,100.00,904773,32,19959,-78
2020-09-20 05:10:45,8.91,8.91,8.91,100.00,907379,32,19951,-76
2020-09-20 05:11:25,8.91,8.91,8.91,100.00,908493,32,19939,-78
2020-09-20 05:12:15,8.90,8.90,8.90,100.00,904688,32,20397,-76
2020-09-20 05:13:06,8.91,8.91,8.91,100.00,901513,32,19970,-76
2020-09-20 05:13:37,8.89,8.89,8.89,100.00,904598,32,19945,-77
2020-09-20 05:14:27,8.90,8.90,8.90,100.00,901658,32,19974,-78
2020-09-20 05:15:18,8.91,8.91,8.91,100.00,907986,32,20049,-77
2020-09-20 05:16:10,8.92,8.92,8.92,100.00,904959,32,19943,-78
2020-09-20 05:16:41,8.91,8.91,8.91,100.00,904807,32,20327,-77
2020-09-20 05:17:51,8.92,8.92,8.92,100.00,901685,32,19954,-78
2020-09-20 05:18:32,8.91,8.91,8.91,100.00,899690,32,19949,-78
2020-09-20 05:19:24,8.92,8.92,8.92,100.00,903724,32,19959,-78
2020-09-20 05:20:15,8.91,8.91,8.91,100.00,902125,32,20318,-78
2020-09-20 05:21:08,8.93,8.93,8.93,100.00,906191,32,19943,-76
2020-09-20 05:21:58,8.93,8.93,8.93,100.00,903008,32,20034,-78
2020-09-20 05:22:51,8.92,8.92,8.92,100.00,906980,32,20325,-77
2020-09-20 05:23:31,8.94,8.94,8.94,100.00,912558,32,19972,-77
2020-09-20 05:24:22,8.93,8.93,8.93,100.00,908195,32,19939,-77
2020-09-20 05:25:12,8.93,8.93,8.93,100.00,907878,32,20384,-76
2020-09-20 05:26:04,8.93,8.93,8.93,100.00,904052,32,20011,-76
2020-09-20 05:26:55,8.90,8.90,8.90,100.00,905974,32,20342,-76
2020-09-20 05:27:46,8.93,8.93,8.93,100.00,906505,32,20001,-76
2020-09-20 05:28:37,8.93,8.93,8.93,100.00,904738,32,19939,-76
2020-09-20 05:29:28,8.94,8.94,8.94,100.00,903747,32,19940,-77
2020-09-20 05:30:21,8.93,8.93,8.93,100.00,907580,32,19943,-76
2020-09-20 05:31:12,8.95,8.95,8.95,100.00,911207,32,19947,-76
2020-09-20 05:32:04,8.97,8.97,8.97,100.00,908837,32,19985,-77
2020-09-20 05:32:57,8.96,8.96,8.96,100.00,909980,32,19952,-78
2020-09-20 05:33:48,8.97,8.97,8.97,100.00,913501,32,20420,-76
2020-09-20 05:34:40,8.99,8.99,8.99,100.00,911288,32,19992,-77
2020-09-20 05:35:31,9.00,9.00,9.00,100.00,908816,32,20346,-76
2020-09-20 05:36:15,9.00,9.00,9.00,100.00,909151,32,19949,-76
2020-09-20 05:37:06,9.02,9.02,9.02,100.00,904794,32,19953,-77
2020-09-20 05:38:05,9.03,9.03,9.03,100.00,904541,32,19939,-77
2020-09-20 05:38:56,9.03,9.03,9.03,100.00,908079,32,20296,-78
2020-09-20 05:39:47,9.05,9.05,9.05,100.00,906536,32,20258,-76
2020-09-20 05:40:37,9.06,9.06,9.06,100.00,902586,32,19966,-78
2020-09-20 05:41:34,9.09,9.09,9.09,100.00,901009,32,19970,-77
2020-09-20 05:42:25,9.10,9.10,9.10,100.00,906583,32,19943,-78
2020-09-20 05:43:15,9.12,9.12,9.12,100.00,906251,32,19939,-76
2020-09-20 05:44:06,9.14,9.14,9.14,100.00,907074,32,19966,-79
2020-09-20 05:44:58,9.16,9.16,9.16,100.00,904799,32,19995,-77
2020-09-20 05:45:49,9.17,9.17,9.17,100.00,901123,32,19960,-76
2020-09-20 05:46:40,9.19,9.19,9.19,100.00,904322,32,19959,-79
2020-09-20 05:47:30,9.24,9.24,9.24,100.00,909252,32,19947,-77
2020-09-20 05:48:21,9.24,9.24,9.24,100.00,907657,32,19950,-77
2020-09-20 05:49:12,9.27,9.27,9.27,100.00,908854,32,19969,-78
2020-09-20 05:50:04,9.30,9.30,9.30,100.00,907963,32,19943,-76
2020-09-20 05:50:55,9.32,9.32,9.32,100.00,906238,32,20010,-77
2020-09-20 05:51:46,9.35,9.35,9.35,100.00,907258,32,20009,-78
2020-09-20 05:52:37,9.35,9.35,9.35,100.00,906034,32,20369,-78
2020-09-20 05:53:27,9.38,9.38,9.38,100.00,902931,32,19982,-78
2020-09-20 05:54:18,9.41,9.41,9.41,100.00,905946,32,19943,-78
2020-09-20 05:55:09,9.43,9.43,9.43,100.00,906526,32,19939,-77
2020-09-20 05:56:00,9.45,9.45,9.45,100.00,912301,32,19957,-77
2020-09-20 05:56:52,9.50,9.50,9.50,100.00,908824,32,19957,-78
2020-09-20 05:57:50,9.52,9.52,9.52,100.00,904672,32,20014,-78
2020-09-20 05:58:42,9.54,9.54,9.54,100.00,903611,32,19977,-77
2020-09-20 05:59:33,9.58,9.58,9.58,100.00,902536,32,20311,-78
2020-09-20 06:00:24,9.61,9.61,9.61,100.00,904445,32,19954,-76
2020-09-20 06:01:04,9.62,9.62,9.62,100.00,910014,32,19991,-78
2020-09-20 06:01:55,9.63,9.63,9.63,100.00,904630,32,19961,-76
2020-09-20 06:02:46,9.66,9.66,9.66,100.00,901359,32,19935,-78
2020-09-20 06:03:43,9.68,9.68,9.68,100.00,902704,32,19950,-77
2020-09-20 06:04:35,9.71,9.71,9.71,100.00,902245,32,19960,-77
2020-09-20 06:05:25,9.74,9.74,9.74,100.00,902162,32,19940,-77
2020-09-20 06:06:16,9.75,9.75,9.75,100.00,903669,32,19940,-77
2020-09-20 06:07:14,9.77,9.77,9.77,100.00,905549,32,20000,-77
2020-09-20 06:08:05,9.80,9.80,9.80,100.00,907919,32,19951,-78
2020-09-20 06:08:56,9.82,9.82,9.82,100.00,909507,32,19957,-77
2020-09-20 06:09:47,9.83,9.83,9.83,100.00,909154,32,19939,-78
2020-09-20 06:10:38,9.83,9.83,9.83,100.00,909179,32,19943,-77
2020-09-20 06:11:28,9.83,9.83,9.83,100.00,905260,32,19962,-79
2020-09-20 06:12:19,9.86,9.86,9.86,100.00,905792,32,19939,-77
2020-09-20 06:13:10,9.87,9.87,9.87,100.00,906900,32,19980,-77
2020-09-20 06:14:02,9.89,9.89,9.89,100.00,908865,32,19935,-77
2020-09-20 06:14:52,9.90,9.90,9.90,100.00,909286,32,20080,-77
2020-09-20 06:15:45,9.91,9.91,9.91,100.00,905554,32,19947,-77
2020-09-20 06:16:35,9.95,9.95,9.95,100.00,909051,32,19951,-77
2020-09-20 06:17:26,9.96,9.96,9.96,100.00,906757,32,19939,-77
2020-09-20 06:18:17,9.98,9.98,9.98,100.00,910649,32,19939,-77
2020-09-20 06:19:07,10.02,10.02,10.02,100.00,908663,32,20324,-77
2020-09-20 06:19:59,10.05,10.05,10.05,100.00,907758,32,19943,-79
2020-09-20 06:20:49,10.06,10.06,10.06,100.00,906960,32,19944,-77
2020-09-20 06:21:42,10.08,10.08,10.08,100.00,907785,32,19939,-77
2020-09-20 06:22:33,10.12,10.12,10.12,100.00,909242,32,19935,-77
2020-09-20 06:23:23,10.16,10.16,10.16,100.00,907345,32,19959,-77
2020-09-20 06:24:15,10.16,10.16,10.16,100.00,910880,32,19961,-77
2020-09-20 06:25:07,10.16,10.16,10.16,100.00,908535,32,19939,-77
2020-09-20 06:25:57,10.15,10.15,10.15,100.00,908333,32,19954,-77
2020-09-20 06:26:48,10.20,10.20,10.20,100.00,910738,32,19946,-79
2020-09-20 06:27:39,10.15,10.15,10.15,100.00,909405,32,19949,-77
2020-09-20 06:28:30,10.20,10.20,10.20,100.00,908447,32,20269,-77
2020-09-20 06:29:21,10.21,10.21,10.21,100.00,902802,32,19952,-78
2020-09-20 06:30:22,10.24,10.24,10.24,100.00,907604,32,20346,-77
2020-09-20 06:31:03,10.26,10.26,10.26,100.00,912844,32,19986,-77
2020-09-20 06:31:54,10.31,10.31,10.31,100.00,911426,32,20321,-76
2020-09-20 06:32:44,10.31,10.31,10.31,100.00,908301,32,20300,-78
2020-09-20 06:33:36,10.34,10.34,10.34,100.00,908307,32,19938,-76
2020-09-20 06:34:27,10.37,10.37,10.37,100.00,905904,32,20046,-77
2020-09-20 06:35:17,10.38,10.38,10.38,100.00,904171,32,19951,-77
2020-09-20 06:36:08,10.44,10.44,10.44,100.00,909440,32,20002,-78
2020-09-20 06:36:58,10.43,10.43,10.43,100.00,910185,32,19966,-80
2020-09-20 06:37:52,10.48,10.48,10.48,100.00,911661,32,19938,-77
2020-09-20 06:38:43,10.50,10.50,10.50,100.00,909839,32,20306,-76
2020-09-20 06:39:34,10.54,10.54,10.54,100.00,906654,32,19939,-78
2020-09-20 06:40:26,10.55,10.55,10.55,100.00,909537,32,19939,-77
2020-09-20 06:41:17,10.58,10.58,10.58,100.00,909387,32,19939,-77
2020-09-20 06:42:07,10.65,10.65,10.65,100.00,908236,32,19978,-78
2020-09-20 06:42:58,10.67,10.67,10.67,100.00,906124,32,19999,-78
2020-09-20 06:43:49,10.68,10.68,10.68,100.00,909396,32,20318,-78
2020-09-20 06:44:41,10.70,10.70,10.70,100.00,912725,32,20300,-77
2020-09-20 06:45:31,10.73,10.73,10.73,100.00,909057,32,19982,-77
2020-09-20 06:46:22,10.78,10.78,10.78,100.00,908279,32,19934,-77
2020-09-20 06:47:13,10.78,10.78,10.78,100.00,907173,32,19954,-78
2020-09-20 06:48:03,10.79,10.79,10.79,100.00,911237,32,20285,-75
2020-09-20 06:48:54,10.83,10.83,10.83,100.00,909360,32,19993,-77
2020-09-20 06:49:47,10.84,10.84,10.84,100.00,909140,32,19939,-77
2020-09-20 06:50:38,10.81,10.81,10.81,100.00,907800,32,20310,-78
2020-09-20 06:51:29,10.85,10.85,10.85,100.00,909528,32,20322,-78
2020-09-20 06:52:19,10.90,10.90,10.90,100.00,906203,32,20361,-78
2020-09-20 06:53:10,10.88,10.88,10.88,100.00,909246,32,20338,-78
2020-09-20 06:54:01,10.90,10.90,10.90,100.00,908339,32,19953,-78
2020-09-20 06:54:51,10.92,10.92,10.92,100.00,906143,32,19969,-78
2020-09-20 06:55:42,10.97,10.97,10.97,100.00,909425,32,19935,-77
2020-09-20 06:56:32,10.99,10.99,10.99,100.00,910216,32,19990,-77
2020-09-20 06:57:23,10.96,10.96,10.96,100.00,911209,32,19962,-78
2020-09-20 06:58:13,10.96,10.96,10.96,100.00,909211,32,19961,-77
2020-09-20 06:59:04,10.98,10.98,10.98,100.00,905849,32,20011,-77
2020-09-20 06:59:56,11.03,11.03,11.03,100.00,906412,32,20399,-78
2020-09-20 07:00:46,11.09,11.09,11.09,100.00,907546,32,19939,-77
2020-09-20 07:01:37,11.07,11.07,11.07,100.00,912303,32,19946,-77
2020-09-20 07:02:28,11.11,11.11,11.11,100.00,912177,32,19943,-78
2020-09-20 07:03:21,11.13,11.13,11.13,100.00,914158,32,19958,-78
2020-09-20 07:04:11,11.18,11.18,11.18,100.00,908185,32,20283,-77
2020-09-20 07:05:02,11.23,11.23,11.23,100.00,906279,32,19940,-77
2020-09-20 07:05:53,11.21,11.21,11.21,100.00,906198,32,19939,-79
2020-09-20 07:06:43,11.20,11.20,11.20,100.00,903078,32,20326,-79
2020-09-20 07:07:34,11.27,11.27,11.27,100.00,907304,32,19955,-77
2020-09-20 07:08:24,11.23,11.23,11.23,100.00,910407,32,19947,-77
2020-09-20 07:09:17,11.17,11.17,11.17,100.00,911064,32,19976,-77
2020-09-20 07:10:08,11.23,11.23,11.23,100.00,906372,32,20334,-77
2020-09-20 07:10:58,11.31,11.31,11.31,100.00,909227,32,20297,-78
2020-09-20 07:11:49,11.30,11.30,11.30,100.00,907255,32,19962,-78
2020-09-20 07:12:40,11.39,11.39,11.39,100.00,911462,32,19977,-77
2020-09-20 07:13:30,11.38,11.38,11.38,100.00,909472,32,19986,-77
2020-09-20 07:14:22,11.39,11.39,11.39,100.00,908108,32,19982,-77
2020-09-20 07:15:13,11.40,11.40,11.40,100.00,904095,32,19939,-78
2020-09-20 07:16:04,11.39,11.39,11.39,100.00,906331,32,19939,-77
2020-09-20 07:16:54,11.45,11.45,11.45,100.00,907330,32,19939,-77
2020-09-20 07:17:45,11.45,11.45,11.45,100.00,908146,32,19935,-78
2020-09-20 07:18:36,11.56,11.56,11.56,100.00,907302,32,19943,-78
2020-09-20 07:19:26,11.57,11.57,11.57,100.00,907972,32,19951,-78
2020-09-20 07:20:19,11.54,11.54,11.54,100.00,903957,32,19977,-78
2020-09-20 07:21:10,11.54,11.54,11.54,100.00,906260,32,19968,-78
2020-09-20 07:22:01,11.61,11.61,11.61,100.00,904248,32,19950,-77
2020-09-20 07:22:52,11.64,11.64,11.64,100.00,906031,32,19939,-78
2020-09-20 07:23:42,11.59,11.59,11.59,100.00,904260,32,20074,-76
2020-09-20 07:24:33,11.64,11.64,11.64,100.00,909458,32,19939,-77
2020-09-20 07:25:23,11.64,11.64,11.64,100.00,910351,32,19950,-78
2020-09-20 07:26:14,11.64,11.64,11.64,100.00,911457,32,19982,-76
2020-09-20 07:27:05,11.73,11.73,11.73,100.00,905836,32,19963,-77
2020-09-20 07:27:56,11.75,11.75,11.75,100.00,909424,32,20359,-77
2020-09-20 07:28:47,11.80,11.80,11.80,100.00,910450,32,19963,-78
2020-09-20 07:29:37,11.87,11.87,11.87,100.00,908116,32,19963,-77
2020-09-20 07:30:28,11.92,11.92,11.92,100.00,908179,32,19951,-78
2020-09-20 07:31:20,11.95,11.95,11.95,100.00,910306,32,20021,-77
2020-09-20 07:32:10,12.01,12.01,12.01,100.00,909410,32,20371,-78
2020-09-20 07:33:01,12.07,12.07,12.07,100.00,910929,32,20292,-79
2020-09-20 07:33:53,12.11,12.11,12.11,100.00,912652,32,20025,-78
2020-09-20 07:34:43,12.17,12.17,12.17,100.00,909275,32,19999,-78
2020-09-20 07:35:34,12.14,12.14,12.14,100.00,911251,32,20046,-78
2020-09-20 07:36:24,12.17,12.17,12.17,100.00,910175,32,19962,-77
2020-09-20 07:37:15,12.20,12.20,12.20,100.00,914026,32,19967,-78
2020-09-20 07:38:06,12.26,12.26,12.26,100.00,912244,32,19961,-78
2020-09-20 07:38:56,12.31,12.31,12.31,100.00,914445,32,20517,-78
2020-09-20 07:39:47,12.30,12.30,12.30,99.77,914639,32,19934,-78
2020-09-20 07:40:37,12.31,12.31,12.31,99.30,914711,32,20025,-78
2020-09-20 07:41:28,12.36,12.36,12.36,100.00,914639,32,20344,-77
2020-09-20 07:42:18,12.42,12.42,12.42,100.00,908271,32,19947,-77
2020-09-20 07:43:09,12.46,12.46,12.46,100.00,906048,32,20281,-77
2020-09-20 07:44:00,12.44,12.44,12.44,98.98,910364,32,20324,-78
2020-09-20 07:44:50,12.50,12.50,12.50,99.66,914432,32,19961,-77
2020-09-20 07:45:43,12.56,12.56,12.56,99.13,912649,32,20031,-78
2020-09-20 07:46:34,12.61,12.61,12.61,98.75,911283,32,19938,-77
2020-09-20 07:47:25,12.63,12.63,12.63,98.67,912445,32,19959,-77
2020-09-20 07:48:17,12.58,12.58,12.58,98.63,912502,32,19985,-78
2020-09-20 07:49:08,12.62,12.62,12.62,98.90,907969,32,19950,-78
2020-09-20 07:49:59,12.60,12.60,12.60,97.94,903211,32,19940,-78
2020-09-20 07:50:51,12.64,12.64,12.64,98.20,904296,32,19936,-77
2020-09-20 07:51:43,12.63,12.63,12.63,97.79,907670,32,19981,-78
2020-09-20 07:52:36,12.59,12.59,12.59,97.16,906240,32,20010,-77
2020-09-20 07:53:27,12.68,12.68,12.68,98.43,909783,32,19988,-78
2020-09-20 07:54:18,12.72,12.72,12.72,98.52,910477,32,19970,-77
2020-09-20 07:55:08,12.78,12.78,12.78,98.77,910652,32,20004,-79
2020-09-20 07:55:59,12.81,12.81,12.81,98.24,909372,32,19949,-78
2020-09-20 07:56:51,12.84,12.84,12.84,97.39,909327,32,19953,-77
2020-09-20 07:57:41,12.88,12.88,12.88,97.98,909222,32,19950,-78
2020-09-20 07:58:33,12.94,12.94,12.94,98.66,909575,32,19980,-78
2020-09-20 07:59:23,12.97,12.97,12.97,98.23,912527,32,20006,-78
2020-09-20 08:00:14,13.02,13.02,13.02,98.49,910778,32,19934,-78
2020-09-20 08:01:05,13.04,13.04,13.04,97.52,912158,32,19946,-78
2020-09-20 08:01:59,13.04,13.04,13.04,96.95,910703,32,20007,-78
2020-09-20 08:02:49,13.09,13.09,13.09,97.36,912425,32,19966,-77
2020-09-20 08:03:40,13.07,13.07,13.07,96.45,909347,32,20011,-77
2020-09-20 08:04:31,13.03,13.03,13.03,96.36,908377,32,19972,-76
2020-09-20 08:05:22,13.02,13.02,13.02,96.41,910497,32,20014,-77
2020-09-20 08:06:12,13.07,13.07,13.07,95.97,914321,32,20296,-77
2020-09-20 08:07:04,13.10,13.10,13.10,95.87,909192,32,19939,-79
2020-09-20 08:07:54,13.14,13.14,13.14,95.85,907961,32,19935,-78
2020-09-20 08:08:45,13.19,13.19,13.19,96.53,906891,32,20292,-78
2020-09-20 08:09:36,13.23,13.23,13.23,96.10,909008,32,19957,-78
2020-09-20 08:10:26,13.27,13.27,13.27,96.43,908900,32,19953,-78
2020-09-20 08:11:17,13.32,13.32,13.32,96.61,912313,32,19957,-77
2020-09-20 08:12:08,13.38,13.38,13.38,96.83,912120,32,19979,-77
2020-09-20 08:12:59,13.40,13.40,13.40,96.18,908117,32,19938,-78
2020-09-20 08:13:50,13.44,13.44,13.44,95.32,905054,32,20413,-76
2020-09-20 08:14:41,13.50,13.50,13.50,94.97,902515,32,19997,-78
2020-09-20 08:15:33,13.55,13.55,13.55,95.96,903897,32,19939,-78
2020-09-20 08:16:24,13.55,13.55,13.55,94.67,904366,32,20333,-78
2020-09-20 08:17:14,13.62,13.62,13.62,96.01,902810,32,19974,-77
2020-09-20 08:18:05,13.62,13.62,13.62,94.82,907179,32,19955,-77
2020-09-20 08:18:56,13.63,13.63,13.63,94.25,910751,32,19957,-78
2020-09-20 08:19:48,13.64,13.64,13.64,94.32,910231,32,19972,-77
2020-09-20 08:20:39,13.71,13.71,13.71,95.12,904423,32,20329,-78
2020-09-20 08:21:29,13.73,13.73,13.73,95.63,909541,32,19995,-78
2020-09-20 08:22:20,13.68,13.68,13.68,93.65,912219,32,19960,-78
2020-09-20 08:23:11,13.75,13.75,13.75,93.89,913905,32,20330,-78
2020-09-20 08:24:01,13.77,13.77,13.77,93.17,909214,32,20365,-78
2020-09-20 08:24:52,13.79,13.79,13.79,93.38,904779,32,19939,-77
2020-09-20 08:25:43,13.85,13.85,13.85,93.74,902431,32,20026,-78
2020-09-20 08:26:33,13.84,13.84,13.84,93.07,900901,32,19940,-78
2020-09-20 08:27:24,13.86,13.86,13.86,92.58,907137,32,20025,-78
2020-09-20 08:28:14,13.91,13.91,13.91,92.34,910309,32,19946,-78
2020-09-20 08:29:06,14.00,14.00,14.00,92.48,911063,32,20305,-79
2020-09-20 08:29:57,14.09,14.09,14.09,92.53,912484,32,19954,-77
2020-09-20 08:30:47,14.09,14.09,14.09,92.39,912214,32,19939,-78
2020-09-20 08:31:38,14.15,14.15,14.15,91.96,907901,32,19943,-78
2020-09-20 08:32:29,14.24,14.24,14.24,92.74,906031,32,19950,-78
2020-09-20 08:33:20,14.28,14.28,14.28,92.15,906896,32,20305,-78
2020-09-20 08:34:11,14.27,14.27,14.27,91.78,912267,32,20300,-78
2020-09-20 08:35:02,14.33,14.33,14.33,91.19,911938,32,19938,-78
2020-09-20 08:35:53,14.39,14.39,14.39,91.30,907967,32,19949,-78
2020-09-20 08:36:43,14.44,14.44,14.44,92.08,909454,32,20319,-78
2020-09-20 08:37:34,14.49,14.49,14.49,91.97,912260,32,20231,-77
2020-09-20 08:38:27,14.47,14.47,14.47,90.80,910753,32,19935,-78
2020-09-20 08:39:20,14.49,14.49,14.49,90.01,912014,32,19947,-78
2020-09-20 08:40:11,14.57,14.57,14.57,90.15,914439,32,19950,-78
2020-09-20 08:41:02,14.63,14.63,14.63,89.94,912457,32,20359,-78
2020-09-20 08:41:53,14.68,14.68,14.68,89.87,914287,32,20300,-78
2020-09-20 08:42:44,14.73,14.73,14.73,90.37,911764,32,19946,-76
2020-09-20 08:43:35,14.80,14.80,14.80,90.71,911118,32,20005,-77
2020-09-20 08:44:25,14.86,14.86,14.86,90.13,909216,32,20214,-78
2020-09-20 08:45:18,14.91,14.91,14.91,90.61,908870,32,19958,-78
2020-09-20 08:46:10,14.93,14.93,14.93,90.04,907666,32,19939,-78
2020-09-20 08:47:00,14.93,14.93,14.93,89.78,907747,32,19962,-78
2020-09-20 08:47:51,14.95,14.95,14.95,89.22,907288,32,20247,-78
2020-09-20 08:48:41,15.05,15.05,15.05,89.58,906015,32,20277,-78
2020-09-20 08:49:32,15.07,15.07,15.07,89.18,905934,32,20326,-78
2020-09-20 08:50:25,15.09,15.09,15.09,89.61,902789,32,19986,-78
2020-09-20 08:51:15,15.21,15.21,15.21,89.97,901282,32,19943,-78
2020-09-20 08:52:07,15.22,15.22,15.22,88.99,907269,32,19935,-79
2020-09-20 08:52:58,15.28,15.28,15.28,90.37,910271,32,20292,-79
2020-09-20 08:53:49,15.31,15.31,15.31,88.26,911171,32,20321,-78
2020-09-20 08:54:40,15.38,15.38,15.38,88.30,905993,32,19973,-78
2020-09-20 08:55:32,15.39,15.39,15.39,87.81,905542,32,19940,-79
2020-09-20 08:56:22,15.37,15.37,15.37,87.51,907649,32,19938,-78
2020-09-20 08:57:13,15.39,15.39,15.39,87.35,908948,32,19957,-78
2020-09-20 08:58:06,15.50,15.50,15.50,88.24,906512,32,19943,-78
2020-09-20 08:58:56,15.52,15.52,15.52,87.10,911048,32,19948,-78
2020-09-20 08:59:47,15.59,15.59,15.59,86.80,906959,32,20365,-78
2020-09-20 09:00:38,15.57,15.57,15.57,nan,907888,32,20028,-78
2020-09-20 09:01:29,15.63,15.63,15.63,86.37,910153,32,19934,-78
2020-09-20 09:02:20,15.62,15.62,15.62,86.49,909030,32,19951,-78
2020-09-20 09:03:10,15.64,15.64,15.64,86.78,907983,32,19935,-79
2020-09-20 09:04:01,15.71,15.71,15.71,87.33,906528,32,19939,-79
2020-09-20 09:04:53,15.76,15.76,15.76,87.79,905814,32,19943,-79
2020-09-20 09:05:43,15.83,15.83,15.83,87.23,905869,32,20238,-78
2020-09-20 09:06:34,15.89,15.89,15.89,85.74,908859,32,19935,-78
2020-09-20 09:07:25,15.97,15.97,15.97,86.23,907529,32,20391,-77
2020-09-20 09:08:16,16.03,16.03,16.03,86.22,909095,32,19949,-77
2020-09-20 09:09:08,16.02,16.02,16.02,85.49,909030,32,20020,-79
2020-09-20 09:09:58,16.05,16.05,16.05,84.87,909335,32,20369,-76
2020-09-20 09:10:49,16.13,16.13,16.13,85.03,912310,32,19972,-78
2020-09-20 09:11:40,16.14,16.14,16.14,85.53,914398,32,19946,-78
2020-09-20 09:12:30,16.10,16.10,16.10,85.54,914346,32,19951,-77
2020-09-20 09:13:21,16.09,16.09,16.09,84.54,911236,32,19951,-78
2020-09-20 09:14:11,16.18,16.18,16.18,84.98,909061,32,20368,-78
2020-09-20 09:15:02,16.16,16.16,16.16,84.95,910698,32,20343,-78
2020-09-20 09:15:53,16.15,16.15,16.15,85.72,912368,32,19965,-77
2020-09-20 09:16:43,16.26,16.26,16.26,84.91,912367,32,19980,-78
2020-09-20 09:17:35,16.32,16.32,16.32,83.57,911181,32,19969,-79
2020-09-20 09:18:26,16.34,16.34,16.34,83.94,906128,32,19951,-78
2020-09-20 09:19:18,16.53,16.53,16.53,84.29,909374,32,19943,-78
2020-09-20 09:20:08,16.60,16.60,16.60,84.16,912472,32,19962,-78
2020-09-20 09:20:59,16.65,16.65,16.65,82.45,910676,32,20368,-79
2020-09-20 09:21:49,16.58,16.58,16.58,82.53,904465,32,19977,-77
2020-09-20 09:22:40,16.74,16.74,16.74,84.20,902926,32,19952,-78
2020-09-20 09:23:30,16.83,16.83,16.83,83.95,907056,32,20054,-79
2020-09-20 09:24:21,16.81,16.81,16.81,82.49,907882,32,19939,-77
2020-09-20 09:25:13,16.81,16.81,16.81,81.22,905887,32,19939,-77
2020-09-20 09:26:04,16.83,16.83,16.83,80.91,906159,32,19935,-77
2020-09-20 09:26:55,16.84,16.84,16.84,81.34,906980,32,20273,-79
2020-09-20 09:27:45,16.91,16.91,16.91,82.31,907945,32,20303,-78
2020-09-20 09:28:36,16.94,16.94,16.94,81.21,907019,32,19947,-78
2020-09-20 09:29:27,16.95,16.95,16.95,80.59,909051,32,20273,-79
2020-09-20 09:30:17,16.89,16.89,16.89,81.05,909090,32,19934,-78
2020-09-20 09:31:08,16.92,16.92,16.92,81.59,908588,32,19966,-79
2020-09-20 09:31:59,17.01,17.01,17.01,81.15,912208,32,19997,-77
2020-09-20 09:32:49,17.04,17.04,17.04,81.79,910960,32,19945,-78
2020-09-20 09:33:40,17.08,17.08,17.08,81.86,908647,32,19947,-77
2020-09-20 09:34:31,17.03,17.03,17.03,81.85,909085,32,19946,-77
2020-09-20 09:35:21,16.94,16.94,16.94,82.47,912354,32,19946,-78
2020-09-20 09:36:12,17.00,17.00,17.00,81.36,912084,32,19958,-78
2020-09-20 09:37:03,17.11,17.11,17.11,81.17,907862,32,20313,-79
2020-09-20 09:37:54,17.17,17.17,17.17,80.10,909149,32,19955,-77
2020-09-20 09:38:44,17.24,17.24,17.24,80.40,907149,32,19939,-78
2020-09-20 09:39:35,17.29,17.29,17.29,80.14,907478,32,19981,-79
2020-09-20 09:40:26,17.39,17.39,17.39,79.52,909146,32,19957,-80
2020-09-20 09:41:16,17.53,17.53,17.53,80.57,908632,32,19939,-78
2020-09-20 09:42:07,17.58,17.58,17.58,79.57,905846,32,20310,-79
2020-09-20 09:42:58,17.55,17.55,17.55,79.69,905568,32,19987,-80
2020-09-20 09:43:49,17.56,17.56,17.56,80.35,906636,32,19943,-77
2020-09-20 09:44:39,17.55,17.55,17.55,79.73,906098,32,20273,-78
2020-09-20 09:45:37,17.64,17.64,17.64,80.55,909078,32,20349,-79
2020-09-20 09:46:27,17.65,17.65,17.65,79.91,909246,32,19938,-78
2020-09-20 09:47:18,17.82,17.82,17.82,79.30,907755,32,20288,-78
2020-09-20 09:48:08,17.82,17.82,17.82,78.74,905626,32,19959,-78
2020-09-20 09:48:59,17.86,17.86,17.86,78.43,905627,32,20013,-79
2020-09-20 09:49:50,17.83,17.83,17.83,78.96,909960,32,19938,-78
2020-09-20 09:50:40,17.88,17.88,17.88,80.03,912192,32,19950,-79
2020-09-20 09:51:31,17.83,17.83,17.83,78.71,914078,32,20035,-78
2020-09-20 09:52:22,17.91,17.91,17.91,79.74,913953,32,19939,-79
2020-09-20 09:53:12,17.93,17.93,17.93,78.90,910795,32,19939,-80
2020-09-20 09:54:03,17.98,17.98,17.98,77.99,909081,32,19976,-79
2020-09-20 09:54:54,18.02,18.02,18.02,78.03,905381,32,19986,-80
2020-09-20 09:55:44,18.01,18.01,18.01,78.21,908144,32,19939,-79
2020-09-20 09:56:35,17.96,17.96,17.96,77.86,910036,32,20464,-79
2020-09-20 09:57:25,17.97,17.97,17.97,79.53,911797,32,20306,-77
2020-09-20 09:58:16,17.96,17.96,17.96,79.56,907438,32,19958,-78
2020-09-20 09:59:07,17.99,17.99,17.99,78.13,904261,32,19966,-79
2020-09-20 09:59:57,18.03,18.03,18.03,79.00,901001,32,19966,-79
2020-09-20 10:00:48,18.19,18.19,18.19,78.44,904459,32,19936,-78
2020-09-20 10:01:39,18.24,18.24,18.24,76.78,910294,32,19935,-77
2020-09-20 10:02:29,18.23,18.23,18.23,76.57,908250,32,19939,-78
2020-09-20 10:03:20,18.30,18.30,18.30,76.97,909803,32,19999,-78
2020-09-20 10:04:11,18.36,18.36,18.36,77.12,912522,32,19949,-79
2020-09-20 10:05:01,18.37,18.37,18.37,76.88,914254,32,19934,-78
2020-09-20 10:05:52,18.43,18.43,18.43,76.94,911722,32,19973,-78
2020-09-20 10:06:42,18.52,18.52,18.52,77.01,912814,32,19996,-78
2020-09-20 10:07:33,18.59,18.59,18.59,76.45,914919,32,19938,-80
2020-09-20 10:08:24,18.67,18.67,18.67,76.58,914355,32,19934,-78
2020-09-20 10:09:14,18.67,18.67,18.67,76.13,908395,32,20029,-79
2020-09-20 10:10:05,18.65,18.65,18.65,76.24,903402,32,19959,-78
2020-09-20 10:10:58,18.70,18.70,18.70,75.82,907573,32,19936,-78
2020-09-20 10:11:48,18.71,18.71,18.71,76.28,911137,32,19965,-78
2020-09-20 10:12:39,18.77,18.77,18.77,77.34,914733,32,19997,-77
2020-09-20 10:13:30,18.72,18.72,18.72,77.72,914550,32,19957,-79
2020-09-20 10:14:20,18.82,18.82,18.82,77.97,914607,32,19954,-78
2020-09-20 10:15:11,18.89,18.89,18.89,77.04,911572,32,19939,-78
2020-09-20 10:16:02,18.81,18.81,18.81,76.32,909530,32,20350,-78
2020-09-20 10:16:53,18.80,18.80,18.80,77.61,912638,32,19950,-78
2020-09-20 10:17:43,18.77,18.77,18.77,77.57,911533,32,19939,-79
2020-09-20 10:18:34,18.81,18.81,18.81,78.16,909454,32,20318,-78
2020-09-20 10:19:24,18.90,18.90,18.90,76.63,912568,32,19950,-78
2020-09-20 10:20:15,18.98,18.98,18.98,76.16,909275,32,20301,-79
2020-09-20 10:21:06,19.12,19.12,19.12,76.96,911269,32,19945,-80
2020-09-20 10:21:56,19.13,19.13,19.13,76.60,908839,32,19943,-77
2020-09-20 10:22:47,19.17,19.17,19.17,76.18,911358,32,19946,-79
2020-09-20 10:23:40,19.21,19.21,19.21,76.94,912619,32,19938,-77
2020-09-20 10:24:30,19.28,19.28,19.28,76.40,914949,32,20339,-78
2020-09-20 10:25:21,19.30,19.30,19.30,77.16,914539,32,19938,-78
2020-09-20 10:26:12,19.32,19.32,19.32,76.13,908303,32,19950,-78
2020-09-20 10:27:03,19.20,19.20,19.20,76.69,906551,32,20349,-77
2020-09-20 10:27:54,19.18,19.18,19.18,75.48,907620,32,19939,-78
2020-09-20 10:28:44,19.22,19.22,19.22,75.12,909368,32,19953,-78
2020-09-20 10:29:35,19.29,19.29,19.29,75.32,909574,32,19965,-78
2020-09-20 10:30:25,19.12,19.12,19.12,75.17,906368,32,20022,-78
2020-09-20 10:31:16,19.12,19.12,19.12,75.83,906481,32,19953,-78
2020-09-20 10:32:06,18.99,18.99,18.99,76.18,906503,32,19939,-79
2020-09-20 10:32:57,19.15,19.15,19.15,75.62,907518,32,20349,-78
2020-09-20 10:33:48,19.18,19.18,19.18,75.91,906357,32,19943,-77
2020-09-20 10:34:38,19.24,19.24,19.24,75.69,906361,32,20273,-78
2020-09-20 10:35:29,19.27,19.27,19.27,75.81,910680,32,19988,-78
2020-09-20 10:36:20,19.45,19.45,19.45,75.02,912823,32,19939,-77
2020-09-20 10:37:10,19.43,19.43,19.43,75.70,911558,32,19943,-79
2020-09-20 10:38:01,19.41,19.41,19.41,75.99,911259,32,19948,-79
2020-09-20 10:38:51,19.42,19.42,19.42,75.00,909464,32,20330,-78
2020-09-20 10:39:42,19.47,19.47,19.47,74.46,912664,32,19980,-79
2020-09-20 10:40:33,19.58,19.58,19.58,74.52,914403,32,19934,-79
2020-09-20 10:41:23,19.65,19.65,19.65,74.42,914846,32,19934,-78
2020-09-20 10:42:14,19.52,19.52,19.52,75.40,915096,32,20317,-79
2020-09-20 10:43:05,19.63,19.63,19.63,75.42,914742,32,19960,-78
2020-09-20 10:43:56,19.62,19.62,19.62,74.60,914456,32,19938,-78
2020-09-20 10:44:46,19.46,19.46,19.46,74.39,914493,32,20331,-79
2020-09-20 10:45:37,19.58,19.58,19.58,75.02,914234,32,19954,-78
2020-09-20 10:46:27,19.55,19.55,19.55,74.78,914232,32,20337,-79
2020-09-20 10:47:18,19.62,19.62,19.62,74.42,909267,32,19976,-79
2020-09-20 10:48:09,19.72,19.72,19.72,74.34,908107,32,19952,-78
2020-09-20 10:48:59,19.72,19.72,19.72,75.48,904148,32,19944,-79
2020-09-20 10:49:50,19.89,19.89,19.89,75.23,903309,32,20020,-78
2020-09-20 10:50:41,19.91,19.91,19.91,75.44,907664,32,19945,-78
2020-09-20 10:51:32,20.01,20.01,20.01,72.02,907518,32,20283,-79
2020-09-20 10:52:22,20.04,20.04,20.04,72.44,911612,32,19965,-78
2020-09-20 10:53:13,20.11,20.11,20.11,71.96,909088,32,20037,-79
2020-09-20 10:54:03,19.89,19.89,19.89,74.62,908086,32,20004,-78
2020-09-20 10:54:54,19.96,19.96,19.96,74.64,909790,32,19950,-80
2020-09-20 10:55:46,20.06,20.06,20.06,74.26,910467,32,20339,-77
2020-09-20 10:56:37,19.94,19.94,19.94,73.30,911296,32,19942,-78
2020-09-20 10:57:27,19.78,19.78,19.78,73.51,912816,32,19957,-79
2020-09-20 10:58:18,20.14,20.14,20.14,73.88,912600,32,19939,-78
2020-09-20 10:59:09,19.95,19.95,19.95,73.54,910969,32,20017,-79
2020-09-20 11:00:00,20.01,20.01,20.01,73.55,909561,32,19950,-79
2020-09-20 11:00:50,20.29,20.29,20.29,72.97,911102,32,20301,-78
2020-09-20 11:01:41,20.37,20.37,20.37,72.86,909700,32,19968,-78
2020-09-20 11:02:31,20.51,20.51,20.51,72.75,905992,32,20269,-79
2020-09-20 11:03:22,20.74,20.74,20.74,72.27,903235,32,19981,-78
2020-09-20 11:04:12,20.92,20.92,20.92,73.06,907338,32,19939,-78
2020-09-20 11:05:03,20.93,20.93,20.93,70.02,909470,32,20333,-79
2020-09-20 11:05:54,21.32,21.32,21.32,68.54,909789,32,19973,-78
2020-09-20 11:06:46,20.92,20.92,20.92,70.37,906204,32,19939,-78
2020-09-20 11:07:37,21.12,21.12,21.12,69.92,906402,32,19947,-78
2020-09-20 11:08:27,20.98,20.98,20.98,70.11,908327,32,19951,-78
2020-09-20 11:09:18,21.22,21.22,21.22,70.10,906159,32,19958,-78
2020-09-20 11:10:08,21.53,21.53,21.53,67.78,909600,32,19943,-79
2020-09-20 11:10:59,21.67,21.67,21.67,68.09,910272,32,19950,-80
2020-09-20 11:11:50,21.66,21.66,21.66,68.06,907420,32,19953,-80
2020-09-20 11:12:40,22.09,22.09,22.09,67.57,905910,32,19943,-79
2020-09-20 11:13:31,22.39,22.39,22.39,65.76,905851,32,20300,-79
2020-09-20 11:14:22,22.33,22.33,22.33,65.16,906482,32,19939,-79
2020-09-20 11:15:13,22.23,22.23,22.23,65.31,907391,32,19963,-79
2020-09-20 11:16:03,22.29,22.29,22.29,65.85,906070,32,19943,-78
2020-09-20 11:16:54,22.66,22.66,22.66,63.89,902784,32,19954,-79
2020-09-20 11:17:45,22.21,22.21,22.21,65.54,904031,32,20008,-79
2020-09-20 11:18:35,22.78,22.78,22.78,63.57,907535,32,19939,-79
2020-09-20 11:19:26,22.69,22.69,22.69,64.36,906039,32,19977,-80
2020-09-20 11:20:17,22.72,22.72,22.72,64.10,909609,32,19935,-79
2020-09-20 11:21:07,22.90,22.90,22.90,63.61,910727,32,19935,-80
2020-09-20 11:21:58,22.73,22.73,22.73,64.77,911500,32,19948,-78
2020-09-20 11:22:49,22.53,22.53,22.53,64.62,912582,32,19986,-79
2020-09-20 11:23:40,22.38,22.38,22.38,65.42,909526,32,19980,-80
2020-09-20 11:24:31,22.71,22.71,22.71,66.26,908047,32,19959,-79
2020-09-20 11:25:22,22.82,22.82,22.82,64.23,910861,32,19935,-79
2020-09-20 11:26:12,22.74,22.74,22.74,65.95,914454,32,20309,-79
2020-09-20 11:27:03,22.96,22.96,22.96,64.64,914800,32,20313,-79
2020-09-20 11:27:54,22.91,22.91,22.91,64.02,914640,32,19945,-79
2020-09-20 11:28:44,22.83,22.83,22.83,64.60,911837,32,19934,-80
2020-09-20 11:29:35,23.19,23.19,23.19,63.91,909271,32,19958,-79
2020-09-20 11:30:26,22.99,22.99,22.99,63.90,905270,32,19939,-79
2020-09-20 11:31:17,22.98,22.98,22.98,64.01,907560,32,19940,-80
2020-09-20 11:32:08,23.16,23.16,23.16,62.95,908390,32,19950,-79
2020-09-20 11:32:58,23.36,23.36,23.36,62.16,910585,32,19998,-78
2020-09-20 11:33:49,23.50,23.50,23.50,61.74,912607,32,19965,-78
2020-09-20 11:34:40,23.34,23.34,23.34,62.34,908158,32,19939,-79
2020-09-20 11:35:30,23.35,23.35,23.35,63.41,906244,32,20013,-79
2020-09-20 11:36:21,23.24,23.24,23.24,63.80,907382,32,19954,-79
2020-09-20 11:37:11,23.68,23.68,23.68,62.18,909649,32,19959,-79
2020-09-20 11:38:02,23.67,23.67,23.67,61.04,909413,32,19935,-79
2020-09-20 11:38:53,23.81,23.81,23.81,61.80,909245,32,19939,-79
2020-09-20 11:39:43,23.64,23.64,23.64,60.83,912426,32,19959,-78
2020-09-20 11:40:43,23.93,23.93,23.93,61.75,911718,32,20341,-79
2020-09-20 11:41:35,23.57,23.57,23.57,61.66,910234,32,19939,-79
2020-09-20 11:42:25,23.91,23.91,23.91,61.32,910655,32,19958,-78
2020-09-20 11:43:16,23.56,23.56,23.56,60.37,911578,32,19950,-79
2020-09-20 11:44:07,23.20,23.20,23.20,60.60,912722,32,20016,-79
2020-09-20 11:44:57,23.38,23.38,23.38,62.53,911584,32,19938,-79
2020-09-20 11:45:48,23.79,23.79,23.79,59.97,905419,32,19977,-80
2020-09-20 11:46:39,23.84,23.84,23.84,60.14,907476,32,19940,-78
2020-09-20 11:47:29,23.94,23.94,23.94,59.20,907463,32,19965,-79
2020-09-20 11:48:21,23.86,23.86,23.86,60.15,907951,32,19939,-80
2020-09-20 11:49:12,24.04,24.04,24.04,60.40,907705,32,19966,-80
2020-09-20 11:50:03,23.37,23.37,23.37,61.15,912787,32,19958,-79
2020-09-20 11:50:53,23.82,23.82,23.82,61.41,912530,32,19935,-80
2020-09-20 11:51:44,23.98,23.98,23.98,60.54,907892,32,19974,-79
2020-09-20 11:52:35,23.80,23.80,23.80,61.28,906559,32,19956,-79
2020-09-20 11:53:25,23.89,23.89,23.89,61.29,904171,32,19950,-80
2020-09-20 11:54:16,23.76,23.76,23.76,60.35,908521,32,19934,-79
2020-09-20 11:55:06,23.67,23.67,23.67,60.87,907288,32,20239,-80
2020-09-20 11:55:58,23.81,23.81,23.81,62.36,908564,32,19935,-79
2020-09-20 11:56:48,23.88,23.88,23.88,60.78,903878,32,20432,-79
2020-09-20 11:57:40,24.14,24.14,24.14,58.65,909600,32,19953,-80
2020-09-20 11:58:31,24.60,24.60,24.60,57.60,907753,32,19980,-80
2020-09-20 11:59:22,24.43,24.43,24.43,57.46,904944,32,19939,-80
2020-09-20 12:00:13,24.69,24.69,24.69,58.98,907301,32,19935,-79
2020-09-20 12:01:04,24.88,24.88,24.88,58.38,910227,32,19939,-79
2020-09-20 12:01:54,24.98,24.98,24.98,58.71,911547,32,19987,-79
2020-09-20 12:02:46,25.24,25.24,25.24,57.30,906297,32,19981,-78
2020-09-20 12:03:36,24.88,24.88,24.88,59.25,906517,32,19935,-79
2020-09-20 12:04:27,24.84,24.84,24.84,58.05,910777,32,20358,-78
2020-09-20 12:05:18,24.73,24.73,24.73,57.39,914759,32,20017,-79
2020-09-20 12:06:09,24.64,24.64,24.64,57.92,910940,32,19943,-79
2020-09-20 12:06:59,24.98,24.98,24.98,57.22,908386,32,19935,-79
2020-09-20 12:07:54,25.59,25.59,25.59,55.72,910770,32,19935,-79
2020-09-20 12:08:44,25.27,25.27,25.27,57.04,914943,32,19935,-80
2020-09-20 12:09:35,25.21,25.21,25.21,56.79,915085,32,19946,-80
2020-09-20 12:10:26,24.60,24.60,24.60,58.16,915071,32,20020,-79
2020-09-20 12:11:16,24.62,24.62,24.62,60.04,911056,32,19953,-80
2020-09-20 12:12:07,24.57,24.57,24.57,57.91,904768,32,19972,-79
2020-09-20 12:12:58,24.03,24.03,24.03,58.33,906054,32,19950,-79
2020-09-20 12:13:48,24.56,24.56,24.56,58.77,907363,32,19951,-78
2020-09-20 12:14:39,24.91,24.91,24.91,56.05,909550,32,20349,-79
2020-09-20 12:15:30,23.79,23.79,23.79,58.68,912618,32,19946,-79
2020-09-20 12:16:20,24.22,24.22,24.22,58.06,914550,32,19934,-80
2020-09-20 12:17:11,24.65,24.65,24.65,56.28,914363,32,20237,-79
2020-09-20 12:18:01,24.93,24.93,24.93,55.53,911477,32,20218,-80
2020-09-20 12:18:52,24.54,24.54,24.54,57.77,909161,32,20381,-80
2020-09-20 12:19:43,25.07,25.07,25.07,56.37,912700,32,20326,-79
2020-09-20 12:20:33,25.55,25.55,25.55,56.21,909027,32,20357,-81
2020-09-20 12:21:24,24.94,24.94,24.94,56.40,907828,32,19951,-78
2020-09-20 12:22:14,25.15,25.15,25.15,54.88,909502,32,19935,-79
2020-09-20 12:23:05,24.86,24.86,24.86,55.72,912364,32,19938,-80
2020-09-20 12:23:56,24.84,24.84,24.84,56.27,914522,32,19933,-78
2020-09-20 12:24:46,25.20,25.20,25.20,54.98,908218,32,20004,-79
2020-09-20 12:25:37,25.46,25.46,25.46,54.19,903020,32,19939,-79
2020-09-20 12:26:28,25.00,25.00,25.00,55.41,903160,32,19943,-80
2020-09-20 12:27:18,26.22,26.22,26.22,52.60,907128,32,19970,-79
2020-09-20 12:28:09,25.98,25.98,25.98,54.19,910495,32,19935,-79
2020-09-20 12:28:59,25.28,25.28,25.28,55.91,910936,32,19943,-79
2020-09-20 12:29:50,25.59,25.59,25.59,53.86,909172,32,19950,-79
2020-09-20 12:30:41,25.51,25.51,25.51,55.03,908973,32,19942,-79
2020-09-20 12:31:31,25.84,25.84,25.84,53.26,904748,32,19986,-80
2020-09-20 12:32:22,26.09,26.09,26.09,53.72,907264,32,19977,-79
2020-09-20 12:33:14,26.10,26.10,26.10,52.16,905126,32,19940,-80
2020-09-20 12:34:06,25.61,25.61,25.61,52.95,901526,32,19951,-79
2020-09-20 12:34:56,25.74,25.74,25.74,52.58,904459,32,20026,-79
2020-09-20 12:35:48,25.50,25.50,25.50,55.08,906317,32,19943,-79
2020-09-20 12:36:38,25.39,25.39,25.39,54.81,907947,32,19990,-79
2020-09-20 12:37:29,25.77,25.77,25.77,54.80,903765,32,20384,-79
2020-09-20 12:38:19,26.36,26.36,26.36,53.18,909011,32,19959,-80
2020-09-20 12:39:10,26.16,26.16,26.16,53.40,909194,32,19939,-81
2020-09-20 12:40:00,26.08,26.08,26.08,54.22,908792,32,19961,-80
2020-09-20 12:40:52,26.90,26.90,26.90,51.68,908217,32,19958,-80
2020-09-20 12:41:43,27.06,27.06,27.06,50.30,909551,32,20313,-79
2020-09-20 12:42:33,26.62,26.62,26.62,50.82,910426,32,19935,-79
2020-09-20 12:43:24,26.94,26.94,26.94,50.37,907614,32,20098,-79
2020-09-20 12:44:14,26.33,26.33,26.33,52.16,906306,32,20285,-79
2020-09-20 12:45:05,27.17,27.17,27.17,51.32,907282,32,19955,-79
2020-09-20 12:45:56,26.71,26.71,26.71,52.30,908815,32,19991,-78
2020-09-20 12:46:46,27.15,27.15,27.15,51.69,909379,32,20321,-80
2020-09-20 12:47:37,27.38,27.38,27.38,50.71,906043,32,20014,-80
2020-09-20 12:48:27,27.49,27.49,27.49,50.48,902952,32,19939,-78
2020-09-20 12:49:18,27.28,27.28,27.28,50.82,903837,32,20051,-79
2020-09-20 12:50:08,27.27,27.27,27.27,50.15,910682,32,20395,-79
2020-09-20 12:50:59,26.62,26.62,26.62,50.82,912435,32,19934,-79
2020-09-20 12:51:50,26.68,26.68,26.68,51.82,911145,32,19984,-77
2020-09-20 12:52:40,26.90,26.90,26.90,51.17,912189,32,19935,-79
2020-09-20 12:53:31,26.64,26.64,26.64,50.91,908920,32,19998,-81
2020-09-20 12:54:23,27.04,27.04,27.04,50.62,908204,32,19957,-79
2020-09-20 12:55:13,27.15,27.15,27.15,49.18,908863,32,20337,-79
2020-09-20 12:56:04,26.63,26.63,26.63,50.02,908130,32,19931,-79
2020-09-20 12:56:56,26.15,26.15,26.15,50.49,865036,32,1438950,-79
2020-09-20 12:57:47,25.92,25.92,25.92,52.12,912723,32,20281,-78
2020-09-20 12:58:37,26.81,26.81,26.81,50.04,914346,32,20363,-79
2020-09-20 12:59:28,26.89,26.89,26.89,49.58,914476,32,19938,-80
2020-09-20 13:00:19,27.24,27.24,27.24,49.04,912424,32,20253,-80
2020-09-20 13:01:09,27.17,27.17,27.17,48.33,911141,32,19988,-80
2020-09-20 13:02:00,26.97,26.97,26.97,48.87,912349,32,19950,-80
2020-09-20 13:02:51,26.99,26.99,26.99,49.55,915262,32,19997,-79
2020-09-20 13:03:41,27.43,27.43,27.43,48.09,914295,32,19954,-80
2020-09-20 13:04:33,28.08,28.08,28.08,47.28,911145,32,20001,-79
2020-09-20 13:05:24,27.84,27.84,27.84,48.72,908954,32,19951,-80
2020-09-20 13:06:15,27.96,27.96,27.96,48.27,904775,32,20005,-80
2020-09-20 13:07:07,27.56,27.56,27.56,48.84,907040,32,19946,-80
2020-09-20 13:07:58,26.54,26.54,26.54,50.19,910486,32,19954,-79
2020-09-20 13:08:53,26.13,26.13,26.13,49.96,907599,32,19990,-78
2020-09-20 13:09:44,26.09,26.09,26.09,50.50,909425,32,20004,-77
2020-09-20 13:10:35,27.00,27.00,27.00,49.16,914503,32,19946,-78
2020-09-20 13:11:27,26.22,26.22,26.22,50.76,911234,32,19951,-79
2020-09-20 13:12:19,26.12,26.12,26.12,51.28,904700,32,19989,-80
2020-09-20 13:13:09,26.52,26.52,26.52,50.11,903045,32,19956,-79
2020-09-20 13:14:01,26.53,26.53,26.53,50.06,907436,32,20250,-78
2020-09-20 13:14:51,26.09,26.09,26.09,49.30,907480,32,19939,-79
2020-09-20 13:15:42,27.02,27.02,27.02,49.03,904777,32,20348,-78
2020-09-20 13:16:33,27.46,27.46,27.46,48.04,906015,32,19944,-79
2020-09-20 13:17:23,27.42,27.42,27.42,49.07,906068,32,19954,-78
2020-09-20 13:18:14,27.51,27.51,27.51,48.82,907350,32,19947,-78
2020-09-20 13:19:05,27.09,27.09,27.09,49.00,905785,32,20334,-80
2020-09-20 13:19:55,26.38,26.38,26.38,50.72,902612,32,19943,-80
2020-09-20 13:20:46,26.36,26.36,26.36,50.73,903674,32,19975,-79
2020-09-20 13:21:38,27.47,27.47,27.47,48.54,907377,32,19955,-79
2020-09-20 13:22:28,27.08,27.08,27.08,49.33,906204,32,20021,-79
2020-09-20 13:23:19,27.31,27.31,27.31,49.11,906471,32,20020,-80
2020-09-20 13:24:10,27.43,27.43,27.43,49.10,903705,32,19939,-77
2020-09-20 13:25:00,27.29,27.29,27.29,48.60,902562,32,19998,-79
2020-09-20 13:25:54,27.11,27.11,27.11,49.18,906764,32,19945,-81
2020-09-20 13:26:45,27.71,27.71,27.71,47.35,910688,32,19947,-79
2020-09-20 13:27:35,27.20,27.20,27.20,48.00,911199,32,20056,-80
2020-09-20 13:28:28,27.76,27.76,27.76,47.47,911907,32,20374,-80
2020-09-20 13:29:18,26.25,26.25,26.25,51.28,911330,32,19934,-79
2020-09-20 13:30:09,26.93,26.93,26.93,49.20,909574,32,19969,-79
2020-09-20 13:30:59,25.89,25.89,25.89,51.25,909207,32,19989,-81
2020-09-20 13:31:50,25.92,25.92,25.92,50.74,908885,32,19950,-78
2020-09-20 13:32:41,25.29,25.29,25.29,51.50,908024,32,20316,-80
2020-09-20 13:33:31,25.45,25.45,25.45,51.25,906934,32,19947,-79
2020-09-20 13:34:22,26.01,26.01,26.01,50.16,909123,32,19953,-79
2020-09-20 13:35:14,26.53,26.53,26.53,49.63,908827,32,19935,-78
2020-09-20 13:36:05,25.77,25.77,25.77,50.83,912403,32,20361,-79
2020-09-20 13:36:56,26.33,26.33,26.33,50.54,914484,32,20061,-79
2020-09-20 13:37:49,26.82,26.82,26.82,49.00,911000,32,19939,-80
2020-09-20 13:38:39,27.36,27.36,27.36,48.16,908033,32,20291,-80
2020-09-20 13:39:30,27.26,27.26,27.26,48.53,907632,32,19947,-79
2020-09-20 13:40:21,27.22,27.22,27.22,48.04,905591,32,20097,-80
2020-09-20 13:41:12,26.86,26.86,26.86,48.53,902795,32,19999,-80
2020-09-20 13:42:03,27.53,27.53,27.53,48.04,906123,32,20336,-79
2020-09-20 13:42:54,27.67,27.67,27.67,47.35,905959,32,19947,-80
2020-09-20 13:43:46,27.29,27.29,27.29,49.11,905962,32,19955,-81
2020-09-20 13:44:37,26.75,26.75,26.75,50.85,904302,32,19985,-80
2020-09-20 13:45:28,26.65,26.65,26.65,51.07,902795,32,19948,-80
2020-09-20 13:46:18,26.95,26.95,26.95,50.18,906054,32,20017,-79
2020-09-20 13:47:09,25.85,25.85,25.85,52.76,906639,32,19962,-79
2020-09-20 13:47:59,25.78,25.78,25.78,52.10,908896,32,19965,-78
2020-09-20 13:48:50,25.02,25.02,25.02,53.41,912184,32,20277,-79
2020-09-20 13:49:41,25.02,25.02,25.02,53.72,911922,32,19989,-79
2020-09-20 13:50:33,25.25,25.25,25.25,53.28,910838,32,20292,-79
2020-09-20 13:51:23,24.60,24.60,24.60,54.60,907591,32,19951,-79
2020-09-20 13:52:14,24.75,24.75,24.75,54.89,910710,32,20017,-80
2020-09-20 13:53:04,24.95,24.95,24.95,54.09,908004,32,20002,-79
2020-09-20 13:53:55,24.55,24.55,24.55,55.23,902705,32,19982,-79
2020-09-20 13:54:46,23.82,23.82,23.82,56.02,904047,32,19944,-80
2020-09-20 13:55:36,23.62,23.62,23.62,57.15,906143,32,20285,-80
2020-09-20 13:56:27,23.86,23.86,23.86,56.27,905536,32,19939,-79
2020-09-20 13:57:17,23.70,23.70,23.70,55.92,906899,32,19962,-79
2020-09-20 13:58:08,23.79,23.79,23.79,56.04,906015,32,19943,-79
2020-09-20 13:58:59,23.90,23.90,23.90,56.06,908994,32,20282,-79
2020-09-20 13:59:50,23.70,23.70,23.70,56.52,905933,32,19957,-78
2020-09-20 14:00:41,23.58,23.58,23.58,57.74,906411,32,19969,-79
2020-09-20 14:01:31,23.51,23.51,23.51,56.88,903499,32,19951,-78
2020-09-20 14:02:22,23.41,23.41,23.41,56.37,906199,32,20350,-79
2020-09-20 14:03:12,23.18,23.18,23.18,57.26,906725,32,19970,-79
2020-09-20 14:04:03,23.20,23.20,23.20,57.49,909233,32,19959,-79
2020-09-20 14:04:54,22.85,22.85,22.85,59.06,908955,32,19938,-79
2020-09-20 14:05:45,23.02,23.02,23.02,58.33,909107,32,19953,-79
2020-09-20 14:06:35,23.04,23.04,23.04,57.91,904579,32,19958,-78
2020-09-20 14:07:26,22.98,22.98,22.98,58.15,907208,32,20346,-79
2020-09-20 14:08:18,22.71,22.71,22.71,58.23,906928,32,19944,-79
2020-09-20 14:09:09,22.64,22.64,22.64,58.58,904462,32,19970,-79
2020-09-20 14:09:59,22.53,22.53,22.53,58.50,904153,32,19948,-79
2020-09-20 14:10:50,22.50,22.50,22.50,58.35,907899,32,19963,-79
2020-09-20 14:11:40,22.39,22.39,22.39,59.02,909057,32,19962,-79
2020-09-20 14:12:31,22.49,22.49,22.49,59.82,910682,32,19955,-79
2020-09-20 14:13:21,22.55,22.55,22.55,59.37,911019,32,20305,-79
2020-09-20 14:14:12,22.39,22.39,22.39,60.22,909637,32,20475,-79
2020-09-20 14:15:05,22.62,22.62,22.62,58.73,908514,32,19966,-78
2020-09-20 14:15:56,22.67,22.67,22.67,58.34,909386,32,19935,-79
2020-09-20 14:16:47,22.65,22.65,22.65,59.31,910724,32,20306,-78
2020-09-20 14:17:37,22.69,22.69,22.69,57.28,908911,32,19939,-79
2020-09-20 14:18:28,22.74,22.74,22.74,56.06,907835,32,19954,-79
2020-09-20 14:19:19,22.49,22.49,22.49,55.92,902576,32,19997,-78
2020-09-20 14:20:09,22.51,22.51,22.51,56.35,903794,32,19974,-79
2020-09-20 14:21:01,22.45,22.45,22.45,56.53,907103,32,19945,-79
2020-09-20 14:21:51,22.55,22.55,22.55,56.42,908481,32,19947,-78
2020-09-20 14:22:42,22.51,22.51,22.51,57.76,908742,32,19951,-80
2020-09-20 14:23:33,22.55,22.55,22.55,57.95,908972,32,19971,-79
2020-09-20 14:24:24,22.29,22.29,22.29,58.04,905484,32,19955,-79
2020-09-20 14:25:15,22.50,22.50,22.50,58.49,908942,32,19985,-80
2020-09-20 14:26:05,22.44,22.44,22.44,58.09,908899,32,20214,-78
2020-09-20 14:26:57,22.45,22.45,22.45,57.79,907627,32,20345,-78
2020-09-20 14:27:47,22.55,22.55,22.55,57.34,910306,32,19947,-79
2020-09-20 14:28:38,22.62,22.62,22.62,58.01,913840,32,19950,-79
2020-09-20 14:29:28,22.71,22.71,22.71,57.44,914377,32,19979,-79
2020-09-20 14:30:19,22.71,22.71,22.71,57.93,910537,32,19980,-79
2020-09-20 14:31:10,22.51,22.51,22.51,59.73,911999,32,19958,-79
2020-09-20 14:32:00,22.43,22.43,22.43,58.45,908935,32,19973,-78
2020-09-20 14:32:51,22.44,22.44,22.44,58.08,907576,32,19968,-79
2020-09-20 14:33:41,22.35,22.35,22.35,58.11,903936,32,20042,-79
2020-09-20 14:34:32,22.28,22.28,22.28,57.92,902731,32,19952,-79
2020-09-20 14:35:25,22.35,22.35,22.35,58.40,905130,32,19959,-79
2020-09-20 14:36:15,22.42,22.42,22.42,58.11,902976,32,20003,-79
2020-09-20 14:37:06,22.30,22.30,22.30,58.65,907277,32,19948,-79
2020-09-20 14:37:56,22.38,22.38,22.38,57.85,910072,32,20113,-78
2020-09-20 14:38:47,22.37,22.37,22.37,57.51,908098,32,19950,-78
2020-09-20 14:39:38,22.29,22.29,22.29,58.08,902684,32,19952,-78
2020-09-20 14:40:28,22.38,22.38,22.38,58.43,903653,32,20334,-79
2020-09-20 14:41:20,22.45,22.45,22.45,58.47,910026,32,19970,-78
2020-09-20 14:42:12,22.30,22.30,22.30,58.37,912206,32,19935,-78
2020-09-20 14:43:02,22.36,22.36,22.36,58.38,911054,32,19988,-78
2020-09-20 14:43:53,22.30,22.30,22.30,59.38,909161,32,19946,-78
2020-09-20 14:44:43,22.32,22.32,22.32,58.26,908850,32,20293,-78
2020-09-20 14:45:34,22.14,22.14,22.14,58.64,910978,32,19965,-79
2020-09-20 14:46:25,22.12,22.12,22.12,58.50,911469,32,20285,-79
2020-09-20 14:47:17,22.32,22.32,22.32,58.54,911497,32,19938,-79
2020-09-20 14:48:07,22.37,22.37,22.37,57.95,910346,32,19955,-77
2020-09-20 14:48:58,22.38,22.38,22.38,58.01,914591,32,19961,-78
2020-09-20 14:49:49,22.41,22.41,22.41,58.16,914618,32,19946,-78
2020-09-20 14:50:39,22.34,22.34,22.34,58.73,914457,32,19961,-78
2020-09-20 14:51:30,22.12,22.12,22.12,58.81,908077,32,19958,-78
2020-09-20 14:52:20,22.15,22.15,22.15,58.19,902982,32,19962,-79
2020-09-20 14:53:11,22.21,22.21,22.21,58.25,906301,32,19949,-78
2020-09-20 14:54:01,22.31,22.31,22.31,58.29,903951,32,19996,-78
2020-09-20 14:54:53,22.27,22.27,22.27,58.60,909648,32,19947,-77
2020-09-20 14:55:44,22.21,22.21,22.21,58.95,907602,32,19939,-78
2020-09-20 14:56:35,22.24,22.24,22.24,59.48,908297,32,19953,-78
2020-09-20 14:57:25,22.17,22.17,22.17,59.49,906252,32,19950,-77
2020-09-20 14:58:16,21.97,21.97,21.97,59.77,906232,32,19997,-80
2020-09-20 14:59:06,22.08,22.08,22.08,59.71,903949,32,19956,-77
2020-09-20 14:59:59,22.13,22.13,22.13,59.93,905894,32,20329,-78
2020-09-20 15:00:50,22.03,22.03,22.03,59.75,909276,32,19939,-78
2020-09-20 15:01:41,21.93,21.93,21.93,60.19,909569,32,19939,-78
2020-09-20 15:02:31,22.01,22.01,22.01,60.00,906223,32,19951,-79
2020-09-20 15:03:22,22.10,22.10,22.10,59.86,908138,32,19954,-79
2020-09-20 15:04:12,22.11,22.11,22.11,60.06,909652,32,20027,-79
2020-09-20 15:05:03,22.08,22.08,22.08,59.94,911948,32,19965,-79
2020-09-20 15:05:54,21.99,21.99,21.99,59.95,911433,32,20277,-78
2020-09-20 15:06:44,21.93,21.93,21.93,60.06,906201,32,20022,-79
2020-09-20 15:07:35,21.93,21.93,21.93,61.17,903006,32,20040,-78
2020-09-20 15:08:26,21.92,21.92,21.92,60.97,903746,32,20026,-79
2020-09-20 15:09:16,21.92,21.92,21.92,60.48,906023,32,20647,-79
2020-09-20 15:10:07,21.85,21.85,21.85,60.43,907361,32,19943,-79
2020-09-20 15:10:58,21.82,21.82,21.82,60.81,912608,32,19970,-78
2020-09-20 15:11:48,21.89,21.89,21.89,60.18,909193,32,19961,-79
2020-09-20 15:12:39,21.81,21.81,21.81,61.11,904934,32,20361,-79
2020-09-20 15:13:29,21.86,21.86,21.86,60.42,907317,32,20006,-79
2020-09-20 15:14:20,21.84,21.84,21.84,60.85,910304,32,19935,-78
2020-09-20 15:15:11,21.81,21.81,21.81,60.64,911238,32,19949,-77
2020-09-20 15:16:01,21.75,21.75,21.75,60.58,909416,32,20285,-79
2020-09-20 15:16:52,21.68,21.68,21.68,61.71,912352,32,19965,-79
2020-09-20 15:17:43,21.63,21.63,21.63,61.65,912359,32,19942,-78
2020-09-20 15:18:33,21.52,21.52,21.52,61.25,911340,32,19972,-77
2020-09-20 15:19:24,21.64,21.64,21.64,61.16,911965,32,20051,-79
2020-09-20 15:20:14,21.70,21.70,21.70,61.15,911243,32,19949,-78
2020-09-20 15:21:05,21.65,21.65,21.65,61.26,906128,32,19939,-78
2020-09-20 15:21:56,21.75,21.75,21.75,61.58,905895,32,19974,-78
2020-09-20 15:22:46,21.76,21.76,21.76,60.92,904027,32,20329,-79
2020-09-20 15:23:37,21.88,21.88,21.88,60.60,906315,32,19943,-78
2020-09-20 15:24:28,21.98,21.98,21.98,60.25,904096,32,19943,-77
2020-09-20 15:25:19,21.94,21.94,21.94,60.34,905830,32,20308,-79
2020-09-20 15:26:09,21.73,21.73,21.73,60.45,907298,32,19939,-78
2020-09-20 15:27:00,21.73,21.73,21.73,60.75,909230,32,19954,-79
2020-09-20 15:27:50,21.76,21.76,21.76,60.76,909417,32,19950,-79
2020-09-20 15:28:41,21.73,21.73,21.73,60.53,912517,32,19939,-79
2020-09-20 15:29:31,21.97,21.97,21.97,60.34,914665,32,19934,-78
2020-09-20 15:30:22,21.93,21.93,21.93,60.25,914591,32,20321,-78
2020-09-20 15:31:13,22.00,22.00,22.00,59.35,911425,32,19971,-80
2020-09-20 15:32:03,21.83,21.83,21.83,60.55,909419,32,20304,-79
2020-09-20 15:32:54,21.85,21.85,21.85,60.46,905124,32,19943,-80
2020-09-20 15:33:44,21.78,21.78,21.78,60.56,907306,32,19939,-79
2020-09-20 15:34:35,21.65,21.65,21.65,61.09,906154,32,19955,-79
2020-09-20 15:35:25,21.65,21.65,21.65,61.13,906113,32,19943,-78
2020-09-20 15:36:16,21.66,21.66,21.66,60.77,906270,32,19939,-78
2020-09-20 15:37:06,21.63,21.63,21.63,60.94,903026,32,20259,-79
2020-09-20 15:37:57,21.64,21.64,21.64,61.66,904164,32,19959,-80
2020-09-20 15:38:52,21.74,21.74,21.74,60.77,907286,32,19951,-77
2020-09-20 15:39:43,21.76,21.76,21.76,61.72,909535,32,19951,-78
2020-09-20 15:40:33,21.76,21.76,21.76,61.21,909364,32,19955,-78
2020-09-20 15:41:24,21.71,21.71,21.71,61.81,911337,32,20264,-79
2020-09-20 15:42:14,21.58,21.58,21.58,62.18,912365,32,19965,-78
2020-09-20 15:43:05,21.55,21.55,21.55,62.90,912211,32,20333,-77
2020-09-20 15:43:56,21.67,21.67,21.67,62.54,907788,32,19998,-79
2020-09-20 15:44:48,21.46,21.46,21.46,62.82,905883,32,20045,-78
2020-09-20 15:45:38,21.56,21.56,21.56,62.81,906359,32,20424,-78
2020-09-20 15:46:29,21.47,21.47,21.47,62.44,910854,32,19939,-79
2020-09-20 15:47:21,21.55,21.55,21.55,62.51,912482,32,20319,-79
2020-09-20 15:48:12,21.50,21.50,21.50,62.38,914377,32,19945,-78
2020-09-20 15:49:03,21.55,21.55,21.55,62.60,912283,32,19942,-77
2020-09-20 15:49:53,21.59,21.59,21.59,62.02,911337,32,19939,-79
2020-09-20 15:50:44,21.50,21.50,21.50,62.40,909330,32,19954,-77
2020-09-20 15:51:34,21.49,21.49,21.49,62.86,906154,32,20340,-79
2020-09-20 15:52:25,21.53,21.53,21.53,62.85,906235,32,19948,-79
2020-09-20 15:53:15,21.40,21.40,21.40,63.14,907132,32,19961,-79
2020-09-20 15:54:06,21.33,21.33,21.33,62.51,908244,32,20314,-78
2020-09-20 15:54:57,21.16,21.16,21.16,63.21,909352,32,19947,-78
2020-09-20 15:55:47,21.14,21.14,21.14,63.19,910394,32,19953,-78
2020-09-20 15:56:38,21.28,21.28,21.28,62.82,907666,32,19939,-79
2020-09-20 15:57:28,21.35,21.35,21.35,62.33,909032,32,20339,-77
2020-09-20 15:58:19,21.20,21.20,21.20,62.59,908791,32,19955,-78
2020-09-20 15:59:11,21.17,21.17,21.17,62.72,905438,32,19977,-79
2020-09-20 16:00:02,21.16,21.16,21.16,63.48,909211,32,19965,-78
2020-09-20 16:00:53,21.19,21.19,21.19,63.04,909009,32,20281,-78
2020-09-20 16:01:43,21.13,21.13,21.13,63.27,905969,32,19955,-78
2020-09-20 16:02:34,21.13,21.13,21.13,63.44,909042,32,19983,-78
2020-09-20 16:03:25,21.14,21.14,21.14,63.68,907984,32,20001,-78
2020-09-20 16:04:15,21.20,21.20,21.20,62.37,907091,32,20011,-79
2020-09-20 16:05:06,21.26,21.26,21.26,62.05,905583,32,19963,-79
2020-09-20 16:06:00,21.11,21.11,21.11,62.59,909204,32,20475,-78
2020-09-20 16:06:51,21.18,21.18,21.18,62.64,907703,32,19951,-79
2020-09-20 16:07:41,21.02,21.02,21.02,62.61,908201,32,19935,-78
2020-09-20 16:08:32,20.95,20.95,20.95,62.92,908256,32,19938,-78
2020-09-20 16:09:23,20.91,20.91,20.91,63.39,906022,32,20364,-78
2020-09-20 16:10:13,20.80,20.80,20.80,63.26,910527,32,20390,-79
2020-09-20 16:11:04,20.95,20.95,20.95,63.40,914509,32,20323,-78
2020-09-20 16:11:54,20.92,20.92,20.92,63.18,914566,32,19970,-79
2020-09-20 16:12:45,20.99,20.99,20.99,62.94,908238,32,20342,-78
2020-09-20 16:13:35,20.97,20.97,20.97,62.67,906102,32,19951,-78
2020-09-20 16:14:26,21.05,21.05,21.05,62.73,907183,32,20003,-78
2020-09-20 16:15:17,20.99,20.99,20.99,63.20,912318,32,19947,-78
2020-09-20 16:16:08,21.03,21.03,21.03,63.09,912422,32,19939,-78
2020-09-20 16:16:58,20.89,20.89,20.89,62.90,908094,32,19939,-78
2020-09-20 16:17:49,20.74,20.74,20.74,62.90,909273,32,19939,-78
2020-09-20 16:18:39,20.79,20.79,20.79,62.64,912182,32,19950,-78
2020-09-20 16:19:30,20.82,20.82,20.82,62.61,911118,32,19965,-79
2020-09-20 16:20:20,20.81,20.81,20.81,62.58,911446,32,19949,-79
2020-09-20 16:21:11,20.87,20.87,20.87,62.82,912580,32,19950,-77
2020-09-20 16:22:02,20.80,20.80,20.80,62.58,914683,32,19946,-78
2020-09-20 16:22:53,20.79,20.79,20.79,62.69,911276,32,20314,-79
2020-09-20 16:23:44,20.80,20.80,20.80,62.79,909324,32,19939,-78
2020-09-20 16:24:35,20.75,20.75,20.75,62.70,907757,32,19934,-78
2020-09-20 16:25:25,20.80,20.80,20.80,62.22,907353,32,20007,-79
2020-09-20 16:26:16,20.80,20.80,20.80,62.08,908166,32,20017,-79
2020-09-20 16:27:06,20.81,20.81,20.81,62.10,908743,32,19955,-78
2020-09-20 16:27:57,20.78,20.78,20.78,62.38,908177,32,19977,-80
2020-09-20 16:28:48,20.79,20.79,20.79,62.30,910580,32,19939,-79
2020-09-20 16:29:38,20.83,20.83,20.83,62.30,914609,32,19938,-78
2020-09-20 16:30:29,20.91,20.91,20.91,62.66,909211,32,19993,-78
2020-09-20 16:31:19,20.90,20.90,20.90,62.17,904961,32,19951,-79
2020-09-20 16:32:10,20.89,20.89,20.89,62.29,906151,32,20096,-79
2020-09-20 16:33:01,20.89,20.89,20.89,62.22,910228,32,19959,-80
2020-09-20 16:33:51,20.82,20.82,20.82,62.49,912139,32,19938,-79
2020-09-20 16:34:42,20.89,20.89,20.89,62.43,911338,32,19947,-79
2020-09-20 16:35:32,20.80,20.80,20.80,62.54,905940,32,20019,-79
2020-09-20 16:36:23,20.75,20.75,20.75,62.56,906214,32,19944,-78
2020-09-20 16:37:14,20.62,20.62,20.62,63.23,909143,32,19951,-79
2020-09-20 16:38:04,20.73,20.73,20.73,62.64,912450,32,19934,-78
2020-09-20 16:38:55,20.65,20.65,20.65,62.97,914562,32,20292,-79
2020-09-20 16:39:46,20.65,20.65,20.65,63.28,914874,32,19953,-78
2020-09-20 16:40:36,20.71,20.71,20.71,63.11,914557,32,20326,-79
2020-09-20 16:41:27,20.76,20.76,20.76,62.96,908139,32,19939,-79
2020-09-20 16:42:17,20.52,20.52,20.52,63.33,906115,32,19962,-79
2020-09-20 16:43:08,20.48,20.48,20.48,63.50,906768,32,19939,-79
2020-09-20 16:43:59,20.38,20.38,20.38,63.50,911995,32,19938,-78
2020-09-20 16:44:49,20.26,20.26,20.26,64.14,912364,32,19939,-80
2020-09-20 16:45:40,20.33,20.33,20.33,64.16,907836,32,19942,-78
2020-09-20 16:46:30,20.35,20.35,20.35,64.07,905817,32,20355,-79
2020-09-20 16:47:21,20.42,20.42,20.42,63.93,907024,32,19944,-79
2020-09-20 16:48:12,20.42,20.42,20.42,63.93,912226,32,19973,-79
2020-09-20 16:49:02,20.39,20.39,20.39,64.19,914269,32,20332,-78
2020-09-20 16:49:53,20.32,20.32,20.32,64.42,911123,32,19943,-79
2020-09-20 16:50:45,20.23,20.23,20.23,64.77,907964,32,20015,-78
2020-09-20 16:51:35,20.24,20.24,20.24,64.76,907268,32,20395,-78
2020-09-20 16:52:26,19.99,19.99,19.99,65.27,909117,32,19939,-78
2020-09-20 16:53:16,19.98,19.98,19.98,65.51,908836,32,19943,-79
2020-09-20 16:54:07,19.94,19.94,19.94,65.34,912273,32,20341,-78
2020-09-20 16:54:58,19.82,19.82,19.82,65.83,914039,32,20367,-79
2020-09-20 16:55:48,19.78,19.78,19.78,65.47,914407,32,19942,-78
2020-09-20 16:56:39,19.71,19.71,19.71,65.86,911182,32,19935,-78
2020-09-20 16:57:30,19.72,19.72,19.72,65.74,905975,32,19993,-79
2020-09-20 16:58:22,19.69,19.69,19.69,65.63,908994,32,19962,-79
2020-09-20 16:59:12,19.63,19.63,19.63,66.09,913664,32,20341,-79
2020-09-20 17:00:03,19.65,19.65,19.65,66.03,917277,32,19961,-77
2020-09-20 17:00:54,19.64,19.64,19.64,66.12,916353,32,20280,-80
2020-09-20 17:01:44,19.52,19.52,19.52,66.50,914227,32,19981,-79
2020-09-20 17:02:35,19.50,19.50,19.50,66.25,907809,32,19951,-79
2020-09-20 17:03:26,19.42,19.42,19.42,66.75,902904,32,19954,-79
2020-09-20 17:04:16,19.44,19.44,19.44,66.33,906113,32,19958,-79
2020-09-20 17:05:07,19.39,19.39,19.39,66.55,910214,32,19954,-79
2020-09-20 17:05:57,19.34,19.34,19.34,66.82,914163,32,19948,-78
2020-09-20 17:06:48,19.34,19.34,19.34,66.76,908126,32,19939,-77
2020-09-20 17:07:39,19.29,19.29,19.29,66.87,902908,32,19956,-79
2020-09-20 17:08:30,19.26,19.26,19.26,66.97,907070,32,19965,-78
2020-09-20 17:09:21,19.23,19.23,19.23,66.91,910326,32,20270,-79
2020-09-20 17:10:12,19.19,19.19,19.19,67.44,910717,32,19939,-79
2020-09-20 17:11:03,19.16,19.16,19.16,67.15,912281,32,19938,-78
2020-09-20 17:11:53,19.14,19.14,19.14,67.33,907893,32,20006,-79
2020-09-20 17:12:44,19.11,19.11,19.11,67.48,905997,32,19985,-79
2020-09-20 17:13:35,19.06,19.06,19.06,67.66,910120,32,19947,-78
2020-09-20 17:14:25,19.06,19.06,19.06,67.50,908431,32,19955,-78
2020-09-20 17:15:16,19.04,19.04,19.04,67.75,907346,32,19959,-78
2020-09-20 17:16:07,19.02,19.02,19.02,67.84,909652,32,19999,-78
2020-09-20 17:16:57,18.97,18.97,18.97,68.03,911246,32,19954,-79
2020-09-20 17:17:51,18.94,18.94,18.94,68.07,905822,32,19939,-79
2020-09-20 17:18:41,18.86,18.86,18.86,68.60,908908,32,19951,-79
2020-09-20 17:19:32,18.82,18.82,18.82,68.62,909477,32,19965,-79
2020-09-20 17:20:22,18.77,18.77,18.77,69.02,909023,32,19947,-79
2020-09-20 17:21:14,18.76,18.76,18.76,68.76,908828,32,19943,-79
2020-09-20 17:22:04,18.71,18.71,18.71,69.13,909270,32,19939,-78
2020-09-20 17:22:55,18.66,18.66,18.66,69.48,908219,32,19939,-78
2020-09-20 17:23:46,18.61,18.61,18.61,69.55,907110,32,19981,-79
2020-09-20 17:24:36,18.61,18.61,18.61,69.22,906148,32,19939,-78
2020-09-20 17:25:27,18.58,18.58,18.58,69.44,907617,32,19956,-79
2020-09-20 17:26:18,18.52,18.52,18.52,69.92,905540,32,19950,-79
2020-09-20 17:27:08,18.48,18.48,18.48,70.07,906979,32,19958,-77
2020-09-20 17:28:01,18.42,18.42,18.42,70.35,905981,32,19956,-78
2020-09-20 17:28:52,18.35,18.35,18.35,70.52,909364,32,19953,-79
2020-09-20 17:29:42,18.31,18.31,18.31,70.56,910799,32,19950,-78
2020-09-20 17:30:33,18.25,18.25,18.25,70.74,911307,32,20323,-79
2020-09-20 17:31:23,18.19,18.19,18.19,70.92,912032,32,19934,-79
2020-09-20 17:32:14,18.14,18.14,18.14,71.03,912225,32,19972,-79
2020-09-20 17:33:05,18.10,18.10,18.10,71.19,913896,32,20085,-77
2020-09-20 17:33:55,18.03,18.03,18.03,71.61,915344,32,19945,-78
2020-09-20 17:34:47,17.98,17.98,17.98,71.74,911213,32,19954,-78
2020-09-20 17:35:38,17.96,17.96,17.96,71.97,904904,32,19939,-78
2020-09-20 17:36:28,17.91,17.91,17.91,72.14,902487,32,19967,-79
2020-09-20 17:37:19,17.85,17.85,17.85,72.33,903877,32,20693,-79
2020-09-20 17:38:10,17.79,17.79,17.79,72.75,910549,32,20326,-78
2020-09-20 17:39:01,17.85,17.85,17.85,72.32,912230,32,19947,-79
2020-09-20 17:39:51,17.84,17.84,17.84,72.10,908008,32,20325,-78
2020-09-20 17:40:42,17.79,17.79,17.79,72.64,905618,32,19935,-78
2020-09-20 17:41:32,17.74,17.74,17.74,72.97,909951,32,19935,-80
2020-09-20 17:42:23,17.71,17.71,17.71,73.48,910943,32,20258,-78
2020-09-20 17:43:14,17.63,17.63,17.63,74.01,911662,32,19958,-78
2020-09-20 17:44:05,17.59,17.59,17.59,73.81,912255,32,19939,-79
2020-09-20 17:44:55,17.65,17.65,17.65,73.51,910597,32,19958,-79
2020-09-20 17:45:46,17.61,17.61,17.61,73.43,908966,32,19970,-78
2020-09-20 17:46:37,17.56,17.56,17.56,73.75,910750,32,20344,-79
2020-09-20 17:47:27,17.52,17.52,17.52,73.83,906872,32,19993,-78
2020-09-20 17:48:18,17.49,17.49,17.49,73.95,907994,32,19939,-79
2020-09-20 17:49:09,17.46,17.46,17.46,73.95,906869,32,19973,-79
2020-09-20 17:49:59,17.42,17.42,17.42,74.17,905709,32,19940,-79
2020-09-20 17:50:50,17.40,17.40,17.40,74.40,905470,32,19940,-80
2020-09-20 17:51:40,17.39,17.39,17.39,74.65,905597,32,19988,-78
2020-09-20 17:52:32,17.36,17.36,17.36,74.44,905897,32,20391,-78
2020-09-20 17:53:22,17.31,17.31,17.31,74.53,910149,32,19959,-79
2020-09-20 17:54:13,17.27,17.27,17.27,74.56,909125,32,20246,-77
2020-09-20 17:55:04,17.25,17.25,17.25,74.77,907974,32,20345,-78
2020-09-20 17:55:54,17.20,17.20,17.20,74.94,908571,32,20391,-77
2020-09-20 17:56:45,17.16,17.16,17.16,75.16,912110,32,19962,-78
2020-09-20 17:57:35,17.12,17.12,17.12,75.36,914002,32,19934,-79
2020-09-20 17:58:29,17.09,17.09,17.09,75.54,910993,32,20370,-80
2020-09-20 17:59:20,17.04,17.04,17.04,75.71,904189,32,20338,-78
2020-09-20 18:00:11,17.00,17.00,17.00,75.86,903006,32,20011,-78
2020-09-20 18:01:01,16.96,16.96,16.96,76.00,906993,32,19950,-78
2020-09-20 18:01:52,16.92,16.92,16.92,76.20,908045,32,20259,-78
2020-09-20 18:02:43,16.89,16.89,16.89,76.25,906048,32,19959,-78
2020-09-20 18:03:33,16.89,16.89,16.89,76.41,903843,32,19950,-78
2020-09-20 18:04:24,16.85,16.85,16.85,76.50,908933,32,20313,-79
2020-09-20 18:05:15,16.81,16.81,16.81,76.67,908824,32,19935,-79
2020-09-20 18:06:05,16.78,16.78,16.78,76.95,910877,32,19992,-78
2020-09-20 18:06:56,16.77,16.77,16.77,76.98,911794,32,20039,-80
2020-09-20 18:07:47,16.77,16.77,16.77,76.79,914267,32,19934,-78
2020-09-20 18:08:37,16.75,16.75,16.75,76.95,910947,32,20286,-78
2020-09-20 18:09:28,16.74,16.74,16.74,76.88,904359,32,20384,-78
2020-09-20 18:10:18,16.73,16.73,16.73,77.06,906846,32,19966,-78
2020-09-20 18:11:09,16.72,16.72,16.72,77.25,908532,32,19951,-78
2020-09-20 18:12:01,16.68,16.68,16.68,77.34,909074,32,19973,-79
2020-09-20 18:12:51,16.65,16.65,16.65,77.46,909076,32,20325,-78
2020-09-20 18:13:42,16.61,16.61,16.61,77.58,912300,32,19935,-79
2020-09-20 18:14:34,16.59,16.59,16.59,77.69,914350,32,19969,-79
2020-09-20 18:15:24,16.55,16.55,16.55,77.92,910574,32,19973,-79
2020-09-20 18:16:15,16.51,16.51,16.51,78.04,904385,32,20379,-79
2020-09-20 18:17:06,16.47,16.47,16.47,78.37,906679,32,20299,-79
2020-09-20 18:17:56,16.46,16.46,16.46,78.43,910111,32,19939,-78
2020-09-20 18:18:47,16.43,16.43,16.43,78.34,914302,32,20002,-79
2020-09-20 18:19:39,16.40,16.40,16.40,78.45,912305,32,19949,-78
2020-09-20 18:20:30,16.40,16.40,16.40,78.52,907822,32,20289,-78
2020-09-20 18:21:21,16.36,16.36,16.36,78.93,902888,32,19940,-77
2020-09-20 18:22:12,16.35,16.35,16.35,78.82,904614,32,19939,-78
2020-09-20 18:23:03,16.32,16.32,16.32,78.91,904415,32,19943,-79
2020-09-20 18:23:54,16.30,16.30,16.30,78.86,903329,32,20304,-78
2020-09-20 18:24:44,16.27,16.27,16.27,78.90,907940,32,19935,-78
2020-09-20 18:25:35,16.23,16.23,16.23,79.05,910714,32,19943,-78
2020-09-20 18:26:25,16.20,16.20,16.20,79.42,911455,32,19981,-78
2020-09-20 18:27:16,16.18,16.18,16.18,79.48,909634,32,19943,-78
2020-09-20 18:28:07,16.16,16.16,16.16,79.50,912546,32,19972,-78
2020-09-20 18:28:58,16.13,16.13,16.13,79.68,912638,32,19935,-79
2020-09-20 18:29:49,16.08,16.08,16.08,79.77,914439,32,20009,-78
2020-09-20 18:30:40,16.07,16.07,16.07,79.75,914424,32,19952,-78
2020-09-20 18:31:31,16.03,16.03,16.03,79.95,907939,32,19954,-78
2020-09-20 18:32:22,16.01,16.01,16.01,79.99,906283,32,19939,-77
2020-09-20 18:33:14,15.96,15.96,15.96,80.04,906406,32,19943,-77
2020-09-20 18:34:04,15.92,15.92,15.92,80.20,906624,32,19935,-79
2020-09-20 18:34:56,15.90,15.90,15.90,80.21,904084,32,19941,-79
2020-09-20 18:35:47,15.87,15.87,15.87,80.31,902936,32,19954,-79
2020-09-20 18:36:38,15.86,15.86,15.86,80.37,907548,32,19954,-78
2020-09-20 18:37:28,15.84,15.84,15.84,80.35,905105,32,19951,-78
2020-09-20 18:38:20,15.79,15.79,15.79,80.81,906393,32,19974,-78
2020-09-20 18:39:10,15.76,15.76,15.76,80.84,907660,32,19985,-78
2020-09-20 18:40:01,15.76,15.76,15.76,80.95,909702,32,19945,-77
2020-09-20 18:40:52,15.73,15.73,15.73,81.11,909327,32,19939,-79
2020-09-20 18:41:42,15.71,15.71,15.71,81.27,909517,32,19947,-77
2020-09-20 18:42:33,15.67,15.67,15.67,81.37,911565,32,20328,-78
2020-09-20 18:43:24,15.66,15.66,15.66,81.46,909550,32,20369,-78
2020-09-20 18:44:14,15.65,15.65,15.65,81.52,909455,32,19953,-79
2020-09-20 18:45:05,15.64,15.64,15.64,81.62,912689,32,19948,-79
2020-09-20 18:45:56,15.60,15.60,15.60,81.66,909351,32,19962,-78
2020-09-20 18:46:46,15.60,15.60,15.60,81.71,911353,32,19972,-79
2020-09-20 18:47:37,15.56,15.56,15.56,81.72,910478,32,20328,-79
2020-09-20 18:48:28,15.54,15.54,15.54,81.86,911482,32,20021,-79
2020-09-20 18:49:18,15.52,15.52,15.52,81.88,905733,32,19995,-78
2020-09-20 18:50:09,15.49,15.49,15.49,82.06,909107,32,19963,-77
2020-09-20 18:50:59,15.48,15.48,15.48,82.18,910242,32,19973,-77
2020-09-20 18:51:50,15.48,15.48,15.48,82.29,911669,32,19991,-79
2020-09-20 18:52:41,15.45,15.45,15.45,82.30,909113,32,19953,-78
2020-09-20 18:53:31,15.43,15.43,15.43,82.25,909385,32,19961,-78
2020-09-20 18:54:22,15.44,15.44,15.44,82.35,909417,32,19994,-78
2020-09-20 18:55:12,15.42,15.42,15.42,82.44,908511,32,19939,-78
2020-09-20 18:56:03,15.42,15.42,15.42,82.42,907458,32,19977,-77
2020-09-20 18:56:54,15.41,15.41,15.41,82.34,909605,32,19954,-78
2020-09-20 18:57:44,15.39,15.39,15.39,82.56,909655,32,19944,-77
2020-09-20 18:58:35,15.38,15.38,15.38,82.57,912679,32,19935,-78
2020-09-20 18:59:26,15.36,15.36,15.36,82.72,909477,32,19946,-78
2020-09-20 19:00:16,15.33,15.33,15.33,82.84,905196,32,19977,-79
2020-09-20 19:01:07,15.30,15.30,15.30,82.96,903115,32,19978,-78
2020-09-20 19:01:58,15.28,15.28,15.28,83.18,907409,32,20265,-78
2020-09-20 19:02:49,15.26,15.26,15.26,83.32,911146,32,19957,-79
2020-09-20 19:03:40,15.23,15.23,15.23,83.63,910748,32,19943,-78
2020-09-20 19:04:32,15.21,15.21,15.21,83.78,911404,32,19976,-78
2020-09-20 19:05:22,15.19,15.19,15.19,83.78,909433,32,19949,-79
2020-09-20 19:06:13,15.18,15.18,15.18,83.89,909554,32,19959,-80
2020-09-20 19:07:04,15.15,15.15,15.15,83.94,908215,32,20261,-79
2020-09-20 19:07:54,15.14,15.14,15.14,83.93,909167,32,19965,-78
2020-09-20 19:08:45,15.12,15.12,15.12,84.09,912493,32,19939,-78
2020-09-20 19:09:37,15.08,15.08,15.08,84.25,911425,32,19942,-78
2020-09-20 19:10:28,15.07,15.07,15.07,84.27,908291,32,20341,-78
2020-09-20 19:11:18,15.05,15.05,15.05,84.29,907576,32,19943,-78
2020-09-20 19:12:09,15.03,15.03,15.03,84.34,912541,32,19993,-79
2020-09-20 19:13:20,15.01,15.01,15.01,84.31,911986,32,19995,-78
2020-09-20 19:14:16,15.00,15.00,15.00,84.40,908111,32,19939,-78
2020-09-20 19:15:06,14.97,14.97,14.97,84.53,911314,32,20329,-79
2020-09-20 19:15:58,14.94,14.94,14.94,84.76,914654,32,20415,-78
2020-09-20 19:16:48,14.93,14.93,14.93,84.85,908145,32,19982,-78
2020-09-20 19:17:39,14.95,14.95,14.95,84.81,906249,32,19939,-77
2020-09-20 19:18:31,14.96,14.96,14.96,84.79,907544,32,19939,-78
2020-09-20 19:19:22,14.95,14.95,14.95,84.82,908054,32,20353,-78
2020-09-20 19:20:14,14.93,14.93,14.93,85.00,909196,32,20377,-78
2020-09-20 19:21:06,14.91,14.91,14.91,85.11,909357,32,19954,-78
2020-09-20 19:21:57,14.91,14.91,14.91,85.09,908015,32,19935,-78
2020-09-20 19:22:49,14.90,14.90,14.90,84.99,911066,32,19992,-80
2020-09-20 19:23:41,14.90,14.90,14.90,84.99,912580,32,20238,-77
2020-09-20 19:24:32,14.88,14.88,14.88,84.85,914460,32,20296,-78
2020-09-20 19:25:22,14.87,14.87,14.87,84.95,909577,32,20324,-78
2020-09-20 19:26:13,14.85,14.85,14.85,85.24,908164,32,19957,-78
2020-09-20 19:27:03,14.84,14.84,14.84,85.44,906942,32,20318,-78
2020-09-20 19:27:54,14.82,14.82,14.82,85.52,912585,32,20014,-78
2020-09-20 19:28:46,14.80,14.80,14.80,85.62,908964,32,19957,-78
2020-09-20 19:29:36,14.78,14.78,14.78,85.78,908134,32,19958,-78
2020-09-20 19:30:27,14.78,14.78,14.78,85.86,903242,32,19947,-78
2020-09-20 19:31:21,14.76,14.76,14.76,85.89,901006,32,19940,-78
2020-09-20 19:32:13,14.76,14.76,14.76,85.92,904516,32,19936,-78
2020-09-20 19:33:04,14.76,14.76,14.76,86.07,904715,32,20374,-79
2020-09-20 19:33:55,14.75,14.75,14.75,85.96,905821,32,20418,-78
2020-09-20 19:34:45,14.74,14.74,14.74,85.97,909155,32,19977,-78
2020-09-20 19:35:37,14.73,14.73,14.73,86.05,912483,32,19946,-78
2020-09-20 19:36:28,14.71,14.71,14.71,86.11,909428,32,19950,-78
2020-09-20 19:37:19,14.68,14.68,14.68,86.28,908194,32,20289,-78
2020-09-20 19:38:11,14.66,14.66,14.66,86.39,906313,32,19939,-77
2020-09-20 19:39:01,14.64,14.64,14.64,86.49,910328,32,19999,-77
2020-09-20 19:39:52,14.62,14.62,14.62,86.56,912358,32,20327,-78
2020-09-20 19:40:42,14.58,14.58,14.58,86.65,911464,32,19953,-78
2020-09-20 19:41:35,14.55,14.55,14.55,86.69,906003,32,19954,-78
2020-09-20 19:42:26,14.54,14.54,14.54,86.74,906065,32,20384,-78
2020-09-20 19:43:18,14.52,14.52,14.52,86.80,905962,32,19990,-78
2020-09-20 19:44:16,14.47,14.47,14.47,86.90,907483,32,19977,-78
2020-09-20 19:45:09,14.46,14.46,14.46,86.90,906994,32,20017,-78
2020-09-20 19:46:00,14.44,14.44,14.44,87.02,906796,32,20261,-77
2020-09-20 19:46:52,14.41,14.41,14.41,87.12,906377,32,19970,-78
2020-09-20 19:47:43,14.39,14.39,14.39,87.25,906518,32,19990,-78
2020-09-20 19:48:33,14.38,14.38,14.38,87.36,909384,32,19935,-78
2020-09-20 19:49:25,14.36,14.36,14.36,87.56,909730,32,20002,-79
2020-09-20 19:50:18,14.33,14.33,14.33,88.41,911124,32,19958,-79
2020-09-20 19:51:09,14.31,14.31,14.31,89.14,906315,32,19967,-79
2020-09-20 19:52:00,14.30,14.30,14.30,89.22,909455,32,19950,-80
2020-09-20 19:52:50,14.27,14.27,14.27,89.26,910392,32,19935,-79
2020-09-20 19:53:43,14.24,14.24,14.24,89.38,908180,32,20436,-77
2020-09-20 19:54:33,14.22,14.22,14.22,89.43,909385,32,19947,-79
2020-09-20 19:55:24,14.20,14.20,14.20,89.45,907495,32,20013,-78
2020-09-20 19:56:14,14.17,14.17,14.17,89.64,908051,32,19950,-78
2020-09-20 19:57:06,14.15,14.15,14.15,89.78,903832,32,19943,-77
2020-09-20 19:57:56,14.14,14.14,14.14,89.97,906248,32,19954,-78
2020-09-20 19:58:47,14.12,14.12,14.12,90.01,907598,32,20350,-78
2020-09-20 19:59:38,14.11,14.11,14.11,89.87,908756,32,20014,-79
2020-09-20 20:00:31,14.10,14.10,14.10,89.93,907653,32,19946,-78
2020-09-20 20:01:31,14.07,14.07,14.07,89.74,907577,32,20362,-77
2020-09-20 20:02:21,14.05,14.05,14.05,89.90,906927,32,20317,-78
2020-09-20 20:03:12,14.03,14.03,14.03,89.85,910309,32,19939,-78
2020-09-20 20:04:03,14.04,14.04,14.04,89.96,910572,32,19976,-78
2020-09-20 20:04:54,14.01,14.01,14.01,89.91,908000,32,19977,-78
2020-09-20 20:05:44,14.00,14.00,14.00,90.03,906220,32,19951,-77
2020-09-20 20:06:35,14.00,14.00,14.00,89.95,903072,32,20330,-77
2020-09-20 20:07:26,13.99,13.99,13.99,90.11,904067,32,19993,-78
2020-09-20 20:08:17,13.95,13.95,13.95,90.49,902551,32,20376,-79
2020-09-20 20:09:09,13.92,13.92,13.92,90.66,900654,32,20054,-78
2020-09-20 20:10:01,13.91,13.91,13.91,90.58,907747,32,19943,-79
2020-09-20 20:10:52,13.89,13.89,13.89,90.46,913075,32,19935,-78
2020-09-20 20:11:50,13.88,13.88,13.88,90.33,910998,32,20237,-77
2020-09-20 20:12:41,13.85,13.85,13.85,90.31,908109,32,20018,-79
2020-09-20 20:13:31,13.84,13.84,13.84,90.41,905326,32,19998,-77
2020-09-20 20:14:23,13.83,13.83,13.83,90.58,906067,32,19939,-77
2020-09-20 20:15:13,13.80,13.80,13.80,91.16,905913,32,19939,-79
2020-09-20 20:16:04,13.77,13.77,13.77,91.76,905971,32,19947,-79
2020-09-20 20:16:55,13.76,13.76,13.76,91.89,909166,32,19958,-78
2020-09-20 20:17:46,13.74,13.74,13.74,91.89,908030,32,19958,-78
2020-09-20 20:18:37,13.73,13.73,13.73,91.87,904317,32,19950,-78
2020-09-20 20:19:27,13.72,13.72,13.72,91.75,905798,32,19969,-79
2020-09-20 20:20:19,13.69,13.69,13.69,91.77,906180,32,19942,-78
2020-09-20 20:21:09,13.69,13.69,13.69,91.88,904885,32,20021,-77
2020-09-20 20:22:00,13.68,13.68,13.68,92.23,901207,32,19943,-78
2020-09-20 20:22:51,13.64,13.64,13.64,92.99,902586,32,20000,-78
2020-09-20 20:23:42,13.62,13.62,13.62,93.46,906813,32,20038,-78
2020-09-20 20:24:33,13.61,13.61,13.61,94.05,909403,32,19946,-78
2020-09-20 20:25:24,13.60,13.60,13.60,94.35,912279,32,19935,-79
2020-09-20 20:26:15,13.60,13.60,13.60,94.50,909015,32,19942,-79
2020-09-20 20:27:06,13.58,13.58,13.58,94.82,907891,32,19962,-78
2020-09-20 20:27:56,13.56,13.56,13.56,95.18,905784,32,20277,-78
2020-09-20 20:28:50,13.56,13.56,13.56,95.16,905969,32,19943,-78
2020-09-20 20:29:40,13.53,13.53,13.53,95.37,907095,32,20002,-79
2020-09-20 20:30:31,13.52,13.52,13.52,95.65,909565,32,19947,-78
2020-09-20 20:31:25,13.50,13.50,13.50,95.91,905635,32,20273,-78
2020-09-20 20:32:15,13.48,13.48,13.48,96.31,909516,32,19943,-78
2020-09-20 20:33:06,13.46,13.46,13.46,96.43,907604,32,19978,-78
2020-09-20 20:33:57,13.46,13.46,13.46,96.71,907861,32,20272,-78
2020-09-20 20:34:48,13.43,13.43,13.43,96.89,909376,32,20286,-78
2020-09-20 20:35:39,13.41,13.41,13.41,96.92,906019,32,19955,-78
2020-09-20 20:36:31,13.39,13.39,13.39,96.94,909467,32,20341,-76
2020-09-20 20:37:23,13.38,13.38,13.38,96.97,912547,32,19952,-78
2020-09-20 20:38:14,13.36,13.36,13.36,96.82,914753,32,19945,-77
2020-09-20 20:39:05,13.34,13.34,13.34,96.88,911001,32,19938,-77
2020-09-20 20:39:56,13.34,13.34,13.34,96.83,911307,32,19934,-78
2020-09-20 20:40:47,13.31,13.31,13.31,96.70,907155,32,19967,-77
2020-09-20 20:41:38,13.29,13.29,13.29,96.67,910804,32,19954,-78
2020-09-20 20:42:28,13.27,13.27,13.27,96.60,910083,32,19942,-77
2020-09-20 20:43:19,13.26,13.26,13.26,96.55,907917,32,20471,-77
2020-09-20 20:44:12,13.24,13.24,13.24,96.53,905825,32,19950,-77
2020-09-20 20:45:02,13.24,13.24,13.24,96.42,902933,32,19946,-77
2020-09-20 20:45:54,13.20,13.20,13.20,96.50,904452,32,19961,-78
2020-09-20 20:46:44,13.20,13.20,13.20,96.62,904139,32,19940,-78
2020-09-20 20:47:35,13.18,13.18,13.18,97.03,902978,32,19993,-79
2020-09-20 20:48:26,13.17,13.17,13.17,97.16,903882,32,19951,-78
2020-09-20 20:49:16,13.14,13.14,13.14,97.24,903756,32,19939,-78
2020-09-20 20:50:07,13.14,13.14,13.14,97.15,902881,32,19947,-78
2020-09-20 20:50:58,13.12,13.12,13.12,96.95,902817,32,19977,-78
2020-09-20 20:51:48,13.11,13.11,13.11,96.97,906640,32,19947,-78
2020-09-20 20:52:40,13.09,13.09,13.09,96.91,909985,32,20382,-79
2020-09-20 20:53:31,13.07,13.07,13.07,97.40,907906,32,20246,-78
2020-09-20 20:54:23,13.06,13.06,13.06,97.80,909340,32,19954,-77
2020-09-20 20:55:14,13.07,13.07,13.07,97.96,912049,32,20353,-78
2020-09-20 20:56:04,13.07,13.07,13.07,98.00,911120,32,19958,-77
2020-09-20 20:56:58,13.06,13.06,13.06,98.15,907733,32,19935,-77
2020-09-20 20:57:48,13.04,13.04,13.04,98.39,910404,32,20239,-78
2020-09-20 20:58:39,13.02,13.02,13.02,98.63,914230,32,19942,-78
2020-09-20 20:59:30,13.02,13.02,13.02,98.88,914130,32,19950,-78
2020-09-20 21:00:21,13.02,13.02,13.02,99.08,907827,32,20269,-77
2020-09-20 21:01:12,12.98,12.98,12.98,99.29,906041,32,20334,-79
2020-09-20 21:02:05,12.98,12.98,12.98,99.41,906716,32,20240,-78
2020-09-20 21:02:55,12.96,12.96,12.96,99.55,912055,32,19947,-79
2020-09-20 21:03:46,12.95,12.95,12.95,99.70,909104,32,19974,-78
2020-09-20 21:04:38,12.94,12.94,12.94,99.70,908009,32,19947,-78
2020-09-20 21:05:30,12.91,12.91,12.91,99.67,910218,32,19977,-78
2020-09-20 21:06:21,12.90,12.90,12.90,99.40,912654,32,19938,-78
2020-09-20 21:07:12,12.90,12.90,12.90,99.35,907660,32,19976,-77
2020-09-20 21:08:03,12.89,12.89,12.89,99.13,909161,32,20330,-79
2020-09-20 21:08:55,12.89,12.89,12.89,98.93,906908,32,19943,-78
2020-09-20 21:09:46,12.88,12.88,12.88,98.69,904573,32,20300,-76
2020-09-20 21:10:36,12.88,12.88,12.88,98.37,904159,32,19995,-78
2020-09-20 21:11:29,12.85,12.85,12.85,98.12,906098,32,19944,-78
2020-09-20 21:12:20,12.85,12.85,12.85,97.94,906044,32,19947,-78
2020-09-20 21:13:11,12.84,12.84,12.84,98.44,905749,32,20400,-78
2020-09-20 21:14:01,12.83,12.83,12.83,98.64,910285,32,20324,-78
2020-09-20 21:14:53,12.82,12.82,12.82,98.64,908728,32,20281,-77
2020-09-20 21:15:43,12.82,12.82,12.82,98.61,907824,32,19984,-77
2020-09-20 21:16:36,12.80,12.80,12.80,98.80,907048,32,20318,-77
2020-09-20 21:17:27,12.79,12.79,12.79,98.87,909275,32,19943,-77
2020-09-20 21:18:19,12.78,12.78,12.78,99.02,912727,32,20317,-78
2020-09-20 21:19:11,12.77,12.77,12.77,99.10,912335,32,19939,-78
2020-09-20 21:20:01,12.74,12.74,12.74,99.29,914299,32,20271,-78
2020-09-20 21:20:53,12.74,12.74,12.74,99.83,909103,32,20340,-77
2020-09-20 21:21:44,12.73,12.73,12.73,99.77,910994,32,19947,-77
2020-09-20 21:22:34,12.69,12.69,12.69,99.73,909285,32,20046,-77
2020-09-20 21:23:26,12.71,12.71,12.71,99.73,904733,32,19983,-77
2020-09-20 21:24:16,12.69,12.69,12.69,99.77,905985,32,20279,-78
2020-09-20 21:25:07,12.69,12.69,12.69,100.00,908807,32,19973,-77
2020-09-20 21:25:58,12.68,12.68,12.68,100.00,912257,32,19965,-78
2020-09-20 21:26:49,12.67,12.67,12.67,100.00,911670,32,19935,-77
2020-09-20 21:27:41,12.66,12.66,12.66,100.00,911030,32,19939,-78
2020-09-20 21:28:31,12.65,12.65,12.65,100.00,912110,32,19994,-78
2020-09-20 21:29:22,12.65,12.65,12.65,100.00,914236,32,19998,-77
2020-09-20 21:30:14,12.64,12.64,12.64,100.00,910683,32,19938,-78
2020-09-20 21:31:04,12.62,12.62,12.62,100.00,907866,32,20329,-78
2020-09-20 21:31:56,12.60,12.60,12.60,100.00,904097,32,20358,-77
2020-09-20 21:32:47,12.60,12.60,12.60,100.00,904820,32,20017,-78
2020-09-20 21:33:38,12.56,12.56,12.56,100.00,905995,32,20389,-77
2020-09-20 21:34:29,12.53,12.53,12.53,100.00,906927,32,19947,-77
2020-09-20 21:35:19,12.54,12.54,12.54,100.00,911972,32,19980,-78
2020-09-20 21:36:11,12.53,12.53,12.53,100.00,912008,32,19934,-77
2020-09-20 21:37:03,12.53,12.53,12.53,100.00,907754,32,19977,-78
2020-09-20 21:37:53,12.54,12.54,12.54,100.00,905683,32,19940,-78
2020-09-20 21:38:44,12.53,12.53,12.53,100.00,903997,32,20054,-77
2020-09-20 21:39:35,12.52,12.52,12.52,100.00,905989,32,19940,-77
2020-09-20 21:40:25,12.52,12.52,12.52,100.00,903544,32,20001,-77
2020-09-20 21:41:16,12.50,12.50,12.50,100.00,909063,32,19982,-78
2020-09-20 21:42:09,12.49,12.49,12.49,100.00,909706,32,19946,-78
2020-09-20 21:43:00,12.50,12.50,12.50,100.00,907662,32,19943,-79
2020-09-20 21:43:51,12.49,12.49,12.49,100.00,905681,32,20282,-77
2020-09-20 21:44:42,12.48,12.48,12.48,100.00,910210,32,19989,-77
2020-09-20 21:45:33,12.52,12.52,12.52,100.00,908933,32,20336,-78
2020-09-20 21:46:24,12.50,12.50,12.50,100.00,904526,32,20239,-78
2020-09-20 21:47:14,12.48,12.48,12.48,100.00,905751,32,19993,-79
2020-09-20 21:48:05,12.46,12.46,12.46,100.00,906899,32,19950,-78
2020-09-20 21:48:57,12.47,12.47,12.47,100.00,908931,32,19946,-78
2020-09-20 21:49:47,12.45,12.45,12.45,100.00,905903,32,19939,-78
2020-09-20 21:50:38,12.44,12.44,12.44,100.00,905950,32,19935,-77
2020-09-20 21:51:29,12.42,12.42,12.42,100.00,908769,32,20388,-78
2020-09-20 21:52:19,12.42,12.42,12.42,100.00,908809,32,19985,-79
2020-09-20 21:53:10,12.42,12.42,12.42,100.00,908562,32,19939,-77
2020-09-20 21:54:00,12.41,12.41,12.41,100.00,906096,32,19952,-78
2020-09-20 21:54:52,12.39,12.39,12.39,100.00,902756,32,19999,-78
2020-09-20 21:55:43,12.38,12.38,12.38,100.00,903648,32,19978,-78
2020-09-20 21:56:33,12.37,12.37,12.37,100.00,904452,32,19962,-78
2020-09-20 21:57:24,12.31,12.31,12.31,100.00,905940,32,20354,-78
2020-09-20 21:58:15,12.31,12.31,12.31,100.00,906524,32,19947,-79
2020-09-20 21:59:05,12.29,12.29,12.29,100.00,907508,32,19955,-78
2020-09-20 21:59:56,12.27,12.27,12.27,100.00,906301,32,19943,-77
2020-09-20 22:00:47,12.28,12.28,12.28,100.00,906012,32,19939,-77
2020-09-20 22:01:39,12.27,12.27,12.27,100.00,906718,32,19945,-78
2020-09-20 22:02:29,12.26,12.26,12.26,100.00,907962,32,19985,-78
2020-09-20 22:03:20,12.25,12.25,12.25,100.00,909868,32,19977,-77
2020-09-20 22:04:13,12.26,12.26,12.26,100.00,909251,32,20302,-77
2020-09-20 22:05:04,12.24,12.24,12.24,100.00,911518,32,20002,-78
2020-09-20 22:05:55,12.24,12.24,12.24,100.00,909865,32,19954,-77
2020-09-20 22:06:46,12.23,12.23,12.23,100.00,909210,32,20295,-77
2020-09-20 22:07:36,12.23,12.23,12.23,100.00,908388,32,19938,-79
2020-09-20 22:08:27,12.22,12.22,12.22,100.00,906206,32,19985,-79
2020-09-20 22:09:18,12.21,12.21,12.21,100.00,906279,32,19955,-76
2020-09-20 22:10:08,12.22,12.22,12.22,100.00,902952,32,19958,-77
2020-09-20 22:11:00,12.19,12.19,12.19,100.00,907490,32,19963,-79
2020-09-20 22:11:51,12.18,12.18,12.18,100.00,909544,32,19954,-79
2020-09-20 22:12:42,12.18,12.18,12.18,100.00,908434,32,19939,-77
2020-09-20 22:13:33,12.17,12.17,12.17,100.00,909195,32,20009,-77
2020-09-20 22:14:23,12.17,12.17,12.17,100.00,906491,32,19953,-78
2020-09-20 22:15:14,12.17,12.17,12.17,100.00,903115,32,20317,-77
2020-09-20 22:16:05,12.17,12.17,12.17,100.00,906444,32,20331,-77
2020-09-20 22:16:57,12.18,12.18,12.18,100.00,906265,32,19997,-77
2020-09-20 22:17:48,12.18,12.18,12.18,100.00,906515,32,20286,-77
2020-09-20 22:18:39,12.21,12.21,12.21,100.00,907681,32,20348,-77
2020-09-20 22:19:31,12.21,12.21,12.21,100.00,908430,32,20029,-78
2020-09-20 22:20:21,12.23,12.23,12.23,100.00,910986,32,19949,-78
2020-09-20 22:21:12,12.24,12.24,12.24,100.00,913443,32,19939,-77
2020-09-20 22:22:06,12.25,12.25,12.25,100.00,910811,32,19938,-77
2020-09-20 22:22:56,12.25,12.25,12.25,100.00,914675,32,20354,-77
2020-09-20 22:23:47,12.26,12.26,12.26,100.00,912867,32,20008,-78
2020-09-20 22:24:39,12.28,12.28,12.28,100.00,911710,32,20299,-79
2020-09-20 22:25:30,12.32,12.32,12.32,100.00,909551,32,19951,-78
2020-09-20 22:26:20,12.29,12.29,12.29,100.00,912815,32,20321,-78
2020-09-20 22:27:13,12.27,12.27,12.27,100.00,912575,32,19947,-78
2020-09-20 22:28:03,12.25,12.25,12.25,100.00,908437,32,19973,-77
2020-09-20 22:28:54,12.24,12.24,12.24,100.00,906085,32,19944,-77
2020-09-20 22:29:46,12.22,12.22,12.22,100.00,906439,32,19991,-77
2020-09-20 22:30:40,12.26,12.26,12.26,100.00,904756,32,20267,-78
2020-09-20 22:31:40,12.23,12.23,12.23,100.00,906661,32,19951,-78
2020-09-20 22:32:40,12.23,12.23,12.23,100.00,908139,32,19958,-77
2020-09-20 22:33:31,12.23,12.23,12.23,100.00,908097,32,19996,-78
2020-09-20 22:34:22,12.23,12.23,12.23,100.00,909367,32,19934,-77
2020-09-20 22:35:13,12.23,12.23,12.23,100.00,909448,32,19951,-77
2020-09-20 22:36:06,12.22,12.22,12.22,100.00,909537,32,19957,-77
2020-09-20 22:36:57,12.22,12.22,12.22,100.00,909857,32,19939,-78
2020-09-20 22:37:48,12.21,12.21,12.21,100.00,906557,32,20307,-78
2020-09-20 22:38:40,12.22,12.22,12.22,100.00,909526,32,20331,-78
2020-09-20 22:39:31,12.20,12.20,12.20,100.00,907831,32,19943,-78
2020-09-20 22:40:22,12.18,12.18,12.18,100.00,911531,32,20371,-78
2020-09-20 22:41:13,12.18,12.18,12.18,100.00,909294,32,20273,-78
2020-09-20 22:42:03,12.18,12.18,12.18,100.00,908281,32,19942,-77
2020-09-20 22:42:56,12.16,12.16,12.16,100.00,905774,32,19963,-78
2020-09-20 22:43:48,12.16,12.16,12.16,100.00,903008,32,19943,-78
2020-09-20 22:44:39,12.15,12.15,12.15,100.00,901827,32,20003,-78
2020-09-20 22:45:30,12.14,12.14,12.14,100.00,901203,32,20025,-77
2020-09-20 22:46:22,12.13,12.13,12.13,100.00,902883,32,19957,-77
2020-09-20 22:47:12,12.15,12.15,12.15,100.00,904204,32,19952,-78
2020-09-20 22:48:03,12.21,12.21,12.21,100.00,907831,32,20273,-77
2020-09-20 22:48:56,12.19,12.19,12.19,100.00,906001,32,20045,-77
2020-09-20 22:49:46,12.17,12.17,12.17,100.00,906007,32,19939,-77
2020-09-20 22:50:37,12.18,12.18,12.18,100.00,909582,32,19958,-77
2020-09-20 22:51:30,12.15,12.15,12.15,100.00,908332,32,19973,-78
2020-09-20 22:52:20,12.16,12.16,12.16,100.00,905252,32,20342,-77
2020-09-20 22:53:12,12.17,12.17,12.17,100.00,907804,32,20079,-77
2020-09-20 22:54:03,12.16,12.16,12.16,100.00,910769,32,19950,-78
2020-09-20 22:54:53,12.16,12.16,12.16,100.00,908147,32,19959,-77
2020-09-20 22:55:44,12.15,12.15,12.15,100.00,909541,32,19946,-77
2020-09-20 22:56:35,12.13,12.13,12.13,100.00,907961,32,19957,-77
2020-09-20 22:57:26,12.14,12.14,12.14,100.00,908893,32,20322,-78
2020-09-20 22:58:17,12.14,12.14,12.14,100.00,908134,32,19949,-78
2020-09-20 22:59:08,12.12,12.12,12.12,100.00,907311,32,20359,-77
2020-09-20 22:59:59,12.11,12.11,12.11,100.00,905087,32,19966,-78
2020-09-20 23:00:50,12.06,12.06,12.06,100.00,901239,32,20000,-78
2020-09-20 23:01:40,12.06,12.06,12.06,100.00,906953,32,19935,-78
2020-09-20 23:02:32,12.05,12.05,12.05,100.00,910299,32,19988,-77
2020-09-20 23:03:23,12.03,12.03,12.03,100.00,908137,32,20292,-77
2020-09-20 23:04:14,12.03,12.03,12.03,100.00,908988,32,19953,-78
2020-09-20 23:05:05,12.03,12.03,12.03,100.00,908351,32,20372,-78
2020-09-20 23:05:56,12.02,12.02,12.02,100.00,907630,32,19970,-78
2020-09-20 23:06:46,12.02,12.02,12.02,100.00,905874,32,20012,-79
2020-09-20 23:07:38,12.00,12.00,12.00,100.00,906083,32,19949,-79
2020-09-20 23:08:29,11.98,11.98,11.98,100.00,906221,32,19945,-77
2020-09-20 23:09:20,11.97,11.97,11.97,100.00,907938,32,19959,-77
2020-09-20 23:10:10,11.96,11.96,11.96,100.00,903058,32,19940,-78
2020-09-20 23:11:02,11.96,11.96,11.96,100.00,905900,32,19981,-78
2020-09-20 23:11:54,11.95,11.95,11.95,100.00,904421,32,19963,-77
2020-09-20 23:12:44,11.93,11.93,11.93,100.00,906459,32,19997,-78
2020-09-20 23:13:36,11.92,11.92,11.92,100.00,906185,32,19955,-78
2020-09-20 23:14:27,11.90,11.90,11.90,100.00,909044,32,20005,-78
2020-09-20 23:15:17,11.88,11.88,11.88,100.00,912105,32,19939,-78
2020-09-20 23:16:08,11.88,11.88,11.88,100.00,908076,32,20379,-78
2020-09-20 23:16:59,11.87,11.87,11.87,100.00,908232,32,19943,-78
2020-09-20 23:17:51,11.86,11.86,11.86,100.00,907357,32,20380,-78
2020-09-20 23:18:43,11.85,11.85,11.85,100.00,909579,32,20018,-77
2020-09-20 23:19:33,11.83,11.83,11.83,100.00,906304,32,20016,-78
2020-09-20 23:20:24,11.83,11.83,11.83,100.00,909378,32,19947,-79
2020-09-20 23:21:15,11.82,11.82,11.82,100.00,909056,32,20288,-78
2020-09-20 23:22:06,11.78,11.78,11.78,100.00,908191,32,19998,-77
2020-09-20 23:22:57,11.76,11.76,11.76,100.00,907396,32,20008,-78
2020-09-20 23:23:48,11.74,11.74,11.74,100.00,908250,32,19939,-77
2020-09-20 23:24:38,11.73,11.73,11.73,100.00,906132,32,19943,-77
2020-09-20 23:25:29,11.73,11.73,11.73,100.00,905746,32,19951,-77
2020-09-20 23:26:20,11.72,11.72,11.72,100.00,904900,32,19947,-78
2020-09-20 23:27:10,11.71,11.71,11.71,100.00,909051,32,19957,-78
2020-09-20 23:28:01,11.70,11.70,11.70,100.00,911312,32,19981,-77
2020-09-20 23:28:52,11.67,11.67,11.67,100.00,907707,32,19980,-78
2020-09-20 23:29:42,11.66,11.66,11.66,100.00,905162,32,20353,-78
2020-09-20 23:30:33,11.66,11.66,11.66,100.00,908892,32,19947,-77
2020-09-20 23:31:24,11.63,11.63,11.63,100.00,909253,32,20334,-77
2020-09-20 23:32:15,11.61,11.61,11.61,100.00,908079,32,19947,-77
2020-09-20 23:33:05,11.61,11.61,11.61,100.00,907350,32,19939,-76
2020-09-20 23:33:56,11.60,11.60,11.60,100.00,909486,32,20333,-76
2020-09-20 23:34:47,11.60,11.60,11.60,100.00,906141,32,19944,-77
2020-09-20 23:35:38,11.58,11.58,11.58,100.00,906076,32,20285,-78
2020-09-20 23:36:28,11.56,11.56,11.56,100.00,906151,32,19970,-77
2020-09-20 23:37:20,11.57,11.57,11.57,100.00,904158,32,19955,-78
2020-09-20 23:38:11,11.55,11.55,11.55,100.00,905837,32,19940,-78
2020-09-20 23:39:02,11.55,11.55,11.55,100.00,907699,32,19935,-78
2020-09-20 23:39:53,11.55,11.55,11.55,100.00,908174,32,19942,-77
2020-09-20 23:40:44,11.54,11.54,11.54,100.00,903094,32,19949,-77
2020-09-20 23:41:35,11.50,11.50,11.50,100.00,906107,32,19939,-78
2020-09-20 23:42:26,11.48,11.48,11.48,100.00,909239,32,19946,-77
2020-09-20 23:43:17,11.48,11.48,11.48,100.00,910104,32,19957,-77
2020-09-20 23:44:10,11.47,11.47,11.47,100.00,908144,32,19969,-76
2020-09-20 23:45:00,11.48,11.48,11.48,100.00,906385,32,19995,-77
2020-09-20 23:45:52,11.48,11.48,11.48,100.00,904166,32,19940,-77
2020-09-20 23:46:43,11.48,11.48,11.48,100.00,906081,32,19969,-77
2020-09-20 23:47:36,11.48,11.48,11.48,100.00,907499,32,20001,-78
2020-09-20 23:48:28,11.48,11.48,11.48,100.00,906233,32,19947,-77
2020-09-20 23:49:19,11.48,11.48,11.48,100.00,907889,32,19981,-78
2020-09-20 23:50:10,11.48,11.48,11.48,100.00,909146,32,19950,-78
2020-09-20 23:51:00,11.46,11.46,11.46,100.00,907833,32,19936,-76
2020-09-20 23:51:52,11.45,11.45,11.45,100.00,909153,32,19967,-78
2020-09-20 23:52:43,11.46,11.46,11.46,100.00,907992,32,20306,-78
2020-09-20 23:53:33,11.46,11.46,11.46,100.00,902923,32,20315,-78
2020-09-20 23:54:24,11.43,11.43,11.43,100.00,900742,32,19956,-77
2020-09-20 23:55:14,11.43,11.43,11.43,100.00,900915,32,19987,-76
2020-09-20 23:56:05,11.43,11.43,11.43,100.00,907220,32,20345,-77
2020-09-20 23:56:56,11.43,11.43,11.43,100.00,907121,32,20009,-77
2020-09-20 23:57:47,11.40,11.40,11.40,100.00,904577,32,19970,-77
2020-09-20 23:58:40,11.38,11.38,11.38,100.00,904191,32,19975,-77
2020-09-20 23:59:31,11.39,11.39,11.39,100.00,908930,32,19959,-78