2020-09-20 00:00:29,10.41,10.41,10.41,100.00,895030,33,20314,-71
2020-09-20 00:01:20,10.42,10.42,10.42,100.00,895165,33,19963,-71
2020-09-20 00:02:10,10.38,10.38,10.38,100.00,896484,33,19985,-71
2020-09-20 00:03:01,10.44,10.44,10.44,100.00,898341,33,19970,-71
2020-09-20 00:03:52,10.43,10.43,10.43,100.00,895377,33,19966,-72
2020-09-20 00:04:43,10.44,10.44,10.44,100.00,895382,33,19975,-72
2020-09-20 00:05:33,10.45,10.45,10.45,100.00,895454,33,19936,-71
2020-09-20 00:06:24,10.46,10.46,10.46,100.00,894118,33,19956,-71
2020-09-20 00:07:15,10.44,10.44,10.44,100.00,895168,33,19941,-71
2020-09-20 00:08:05,10.42,10.42,10.42,100.00,892324,33,19956,-72
2020-09-20 00:08:56,10.44,10.44,10.44,100.00,893243,33,20042,-72
2020-09-20 00:09:47,10.44,10.44,10.44,100.00,893037,33,20284,-71
2020-09-20 00:10:37,10.38,10.38,10.38,100.00,894948,33,19948,-72
2020-09-20 00:11:29,10.34,10.34,10.34,100.00,895365,33,19947,-71
2020-09-20 00:12:19,10.32,10.32,10.32,100.00,895203,33,19948,-71
2020-09-20 00:13:10,10.30,10.30,10.30,100.00,895222,33,19952,-71
2020-09-20 00:14:01,10.31,10.31,10.31,100.00,895519,33,19936,-71
2020-09-20 00:14:51,10.31,10.31,10.31,100.00,895196,33,19948,-71
2020-09-20 00:15:42,10.31,10.31,10.31,100.00,895377,33,20398,-71
2020-09-20 00:16:33,10.30,10.30,10.30,100.00,896271,33,20418,-71
2020-09-20 00:17:23,10.29,10.29,10.29,100.00,899411,33,19948,-71
2020-09-20 00:18:14,10.27,10.27,10.27,100.00,895306,33,19954,-71
2020-09-20 00:19:05,10.24,10.24,10.24,100.00,895328,33,20034,-72
2020-09-20 00:19:55,10.23,10.23,10.23,100.00,896381,33,20361,-71
2020-09-20 00:20:46,10.23,10.23,10.23,100.00,895246,33,20354,-71
2020-09-20 00:21:37,10.25,10.25,10.25,100.00,896350,33,19948,-71
2020-09-20 00:22:27,10.21,10.21,10.21,100.00,895311,33,20012,-71
2020-09-20 00:23:18,10.21,10.21,10.21,100.00,898294,33,20341,-71
2020-09-20 00:24:08,10.21,10.21,10.21,100.00,895297,33,19944,-71
2020-09-20 00:25:00,10.21,10.21,10.21,100.00,889236,33,19955,-71
2020-09-20 00:25:50,10.21,10.21,10.21,100.00,888473,33,19954,-72
2020-09-20 00:26:41,10.22,10.22,10.22,100.00,888455,33,19941,-72
2020-09-20 00:27:31,10.21,10.21,10.21,100.00,890287,33,19999,-73
2020-09-20 00:28:22,10.20,10.20,10.20,100.00,891498,33,19941,-72
2020-09-20 00:29:13,10.21,10.21,10.21,100.00,890250,33,19961,-71
2020-09-20 00:30:03,10.19,10.19,10.19,100.00,890368,33,20268,-71
2020-09-20 00:30:54,10.21,10.21,10.21,100.00,894959,33,20342,-72
2020-09-20 00:31:45,10.20,10.20,10.20,100.00,896983,33,19948,-72
2020-09-20 00:32:35,10.22,10.22,10.22,100.00,895651,33,20268,-71
2020-09-20 00:33:26,10.19,10.19,10.19,100.00,897036,33,19960,-71
2020-09-20 00:34:17,10.19,10.19,10.19,100.00,899201,33,19950,-71
2020-09-20 00:35:08,10.17,10.17,10.17,100.00,899157,33,19948,-71
2020-09-20 00:35:59,10.18,10.18,10.18,100.00,898878,33,20322,-71
2020-09-20 00:36:49,10.14,10.14,10.14,100.00,892807,33,19940,-71
2020-09-20 00:37:40,10.13,10.13,10.13,100.00,893844,33,19945,-71
2020-09-20 00:38:31,10.12,10.12,10.12,100.00,890774,33,20309,-71
2020-09-20 00:39:22,10.11,10.11,10.11,100.00,892402,33,19941,-71
2020-09-20 00:40:12,10.12,10.12,10.12,100.00,888531,33,19957,-71
2020-09-20 00:41:03,10.12,10.12,10.12,100.00,893487,33,20358,-71
2020-09-20 00:41:54,10.11,10.11,10.11,100.00,898128,32,20304,-71
2020-09-20 00:42:44,10.10,10.10,10.10,100.00,898671,33,20002,-72
2020-09-20 00:43:42,10.11,10.11,10.11,100.00,895889,33,19941,-71
2020-09-20 00:44:33,10.07,10.07,10.07,100.00,897260,33,20032,-71
2020-09-20 00:45:23,10.03,10.03,10.03,100.00,892784,33,19976,-72
2020-09-20 00:46:14,10.02,10.02,10.02,100.00,893915,33,19960,-71
2020-09-20 00:47:06,10.03,10.03,10.03,100.00,896901,33,19948,-71
2020-09-20 00:47:58,10.01,10.01,10.01,100.00,900006,32,20338,-71
2020-09-20 00:48:50,9.96,9.96,9.96,100.00,900653,32,19950,-71
2020-09-20 00:49:40,9.96,9.96,9.96,100.00,898988,33,19943,-72
2020-09-20 00:50:31,9.96,9.96,9.96,100.00,895569,33,19956,-71
2020-09-20 00:51:22,9.99,9.99,9.99,100.00,895783,33,19992,-71
2020-09-20 00:52:12,9.96,9.96,9.96,100.00,896988,33,19941,-72
2020-09-20 00:53:04,9.96,9.96,9.96,100.00,893893,33,20320,-71
2020-09-20 00:53:44,9.95,9.95,9.95,100.00,895919,33,19959,-71
2020-09-20 00:54:37,9.94,9.94,9.94,100.00,896017,33,19944,-71
2020-09-20 00:55:08,9.93,9.93,9.93,100.00,895508,33,19961,-71
2020-09-20 00:56:00,9.92,9.92,9.92,100.00,895433,33,20286,-71
2020-09-20 00:56:57,9.91,9.91,9.91,100.00,892729,33,20128,-72
2020-09-20 00:57:37,9.93,9.93,9.93,100.00,892850,33,19936,-71
2020-09-20 00:58:28,9.92,9.92,9.92,100.00,896648,33,19936,-71
2020-09-20 00:59:18,9.89,9.89,9.89,100.00,898585,33,19989,-71
2020-09-20 01:00:09,9.88,9.88,9.88,100.00,899926,32,19946,-71
2020-09-20 01:01:00,9.86,9.86,9.86,100.00,899017,33,19959,-71
2020-09-20 01:01:58,9.85,9.85,9.85,100.00,895691,33,19944,-71
2020-09-20 01:02:48,9.83,9.83,9.83,100.00,895317,33,19980,-71
2020-09-20 01:03:39,9.83,9.83,9.83,100.00,899560,32,19963,-71
2020-09-20 01:04:29,9.82,9.82,9.82,100.00,899057,33,20331,-71
2020-09-20 01:05:20,9.80,9.80,9.80,100.00,898732,33,20271,-71
2020-09-20 01:06:11,9.80,9.80,9.80,100.00,898910,33,20026,-71
2020-09-20 01:07:01,9.77,9.77,9.77,100.00,895690,33,19944,-71
2020-09-20 01:07:52,9.76,9.76,9.76,100.00,895876,33,20365,-71
2020-09-20 01:08:43,9.75,9.75,9.75,100.00,896934,33,20364,-71
2020-09-20 01:09:34,9.77,9.77,9.77,100.00,895368,33,19940,-71
2020-09-20 01:10:24,9.74,9.74,9.74,100.00,895780,33,19953,-71
2020-09-20 01:11:15,9.72,9.72,9.72,100.00,895680,33,20302,-71
2020-09-20 01:12:06,9.69,9.69,9.69,100.00,895850,33,19958,-71
2020-09-20 01:12:57,9.69,9.69,9.69,100.00,895554,33,19952,-71
2020-09-20 01:13:47,9.70,9.70,9.70,100.00,897016,33,19951,-71
2020-09-20 01:14:38,9.69,9.69,9.69,100.00,893936,33,20004,-72
2020-09-20 01:15:29,9.68,9.68,9.68,100.00,895300,33,19966,-71
2020-09-20 01:16:19,9.68,9.68,9.68,100.00,894884,33,20353,-71
2020-09-20 01:17:10,9.68,9.68,9.68,100.00,892640,33,20279,-71
2020-09-20 01:18:01,9.70,9.70,9.70,100.00,893405,33,20098,-71
2020-09-20 01:18:51,9.72,9.72,9.72,100.00,895746,33,19951,-71
2020-09-20 01:19:42,9.73,9.73,9.73,100.00,895919,33,20315,-71
2020-09-20 01:20:22,9.73,9.73,9.73,100.00,895417,33,19968,-71
2020-09-20 01:21:13,9.73,9.73,9.73,100.00,889641,33,19952,-71
2020-09-20 01:22:03,9.74,9.74,9.74,100.00,889701,33,20341,-71
2020-09-20 01:22:54,9.73,9.73,9.73,100.00,891972,33,19980,-71
2020-09-20 01:23:45,9.72,9.72,9.72,100.00,897113,33,19949,-71
2020-09-20 01:24:36,9.72,9.72,9.72,100.00,896849,33,19940,-71
2020-09-20 01:25:26,9.73,9.73,9.73,100.00,895715,33,19936,-71
2020-09-20 01:26:17,9.76,9.76,9.76,100.00,893784,33,19948,-71
2020-09-20 01:27:08,9.72,9.72,9.72,100.00,894455,33,20003,-71
2020-09-20 01:27:59,9.69,9.69,9.69,100.00,895003,33,20276,-71
2020-09-20 01:28:49,9.70,9.70,9.70,100.00,898838,33,19935,-71
2020-09-20 01:29:40,9.68,9.68,9.68,100.00,895726,33,20349,-71
2020-09-20 01:30:31,9.67,9.67,9.67,100.00,892411,33,19948,-71
2020-09-20 01:31:22,9.66,9.66,9.66,100.00,893695,33,19936,-71
2020-09-20 01:32:12,9.64,9.64,9.64,100.00,894696,33,19940,-71
2020-09-20 01:33:03,9.64,9.64,9.64,100.00,892638,33,20012,-71
2020-09-20 01:33:54,9.62,9.62,9.62,100.00,892824,33,20343,-71
2020-09-20 01:34:44,9.58,9.58,9.58,100.00,891900,33,20372,-71
2020-09-20 01:35:35,9.58,9.58,9.58,100.00,895739,33,19940,-72
2020-09-20 01:36:25,9.58,9.58,9.58,100.00,893715,33,19987,-71
2020-09-20 01:37:16,9.54,9.54,9.54,100.00,895677,33,20331,-71
2020-09-20 01:38:07,9.53,9.53,9.53,100.00,895734,33,19954,-71
2020-09-20 01:38:58,9.50,9.50,9.50,100.00,895328,33,20366,-71
2020-09-20 01:39:48,9.51,9.51,9.51,100.00,896917,33,20252,-71
2020-09-20 01:40:39,9.50,9.50,9.50,100.00,895773,33,19936,-71
2020-09-20 01:41:30,9.48,9.48,9.48,100.00,895265,33,19936,-71
2020-09-20 01:42:20,9.46,9.46,9.46,100.00,892583,33,19952,-71
2020-09-20 01:43:11,9.46,9.46,9.46,100.00,892546,33,19940,-71
2020-09-20 01:44:02,9.45,9.45,9.45,100.00,887817,33,19945,-71
2020-09-20 01:44:52,9.47,9.47,9.47,100.00,885823,33,19941,-71
2020-09-20 01:45:43,9.46,9.46,9.46,100.00,891997,33,19972,-71
2020-09-20 01:46:34,9.47,9.47,9.47,100.00,893784,33,20259,-71
2020-09-20 01:47:24,9.48,9.48,9.48,100.00,895697,33,20334,-71
2020-09-20 01:48:15,9.44,9.44,9.44,100.00,896817,33,20311,-71
2020-09-20 01:49:06,9.43,9.43,9.43,100.00,892486,33,20009,-71
2020-09-20 01:49:56,9.42,9.42,9.42,100.00,893860,33,20339,-71
2020-09-20 01:50:47,9.42,9.42,9.42,100.00,891827,33,19991,-71
2020-09-20 01:51:37,9.42,9.42,9.42,100.00,889599,33,19941,-71
2020-09-20 01:52:28,9.43,9.43,9.43,100.00,887819,33,20005,-72
2020-09-20 01:53:19,9.44,9.44,9.44,100.00,888670,33,20292,-71
2020-09-20 01:54:10,9.40,9.40,9.40,100.00,888739,33,20002,-71
2020-09-20 01:55:00,9.36,9.36,9.36,100.00,890731,33,19976,-72
2020-09-20 01:55:55,9.36,9.36,9.36,100.00,888857,33,20399,-71
2020-09-20 01:56:45,9.34,9.34,9.34,100.00,894064,33,19988,-71
2020-09-20 01:57:36,9.34,9.34,9.34,100.00,895599,33,20323,-71
2020-09-20 01:58:27,9.32,9.32,9.32,100.00,892630,33,19985,-72
2020-09-20 01:59:17,9.31,9.31,9.31,100.00,887574,33,19946,-71
2020-09-20 02:00:08,9.29,9.29,9.29,100.00,888456,33,19942,-72
2020-09-20 02:00:59,9.28,9.28,9.28,100.00,888742,33,19949,-71
2020-09-20 02:01:50,9.30,9.30,9.30,100.00,890802,33,19983,-71
2020-09-20 02:02:41,9.29,9.29,9.29,100.00,890801,33,19983,-72
2020-09-20 02:03:31,9.30,9.30,9.30,100.00,893609,33,20039,-71
2020-09-20 02:04:22,9.27,9.27,9.27,100.00,896717,33,19952,-71
2020-09-20 02:05:13,9.26,9.26,9.26,100.00,895596,33,20339,-71
2020-09-20 02:06:03,9.27,9.27,9.27,100.00,895648,33,20000,-71
2020-09-20 02:06:54,9.28,9.28,9.28,100.00,896714,33,19944,-71
2020-09-20 02:07:45,9.30,9.30,9.30,100.00,895740,33,19948,-71
2020-09-20 02:08:36,9.32,9.32,9.32,100.00,896871,33,19999,-72
2020-09-20 02:09:27,9.32,9.32,9.32,100.00,895614,33,20275,-72
2020-09-20 02:10:18,9.32,9.32,9.32,100.00,895798,33,19962,-72
2020-09-20 02:11:08,9.34,9.34,9.34,100.00,895527,33,20064,-71
2020-09-20 02:11:59,9.31,9.31,9.31,100.00,893722,33,20008,-71
2020-09-20 02:12:50,9.30,9.30,9.30,100.00,895608,33,20402,-71
2020-09-20 02:13:40,9.31,9.31,9.31,100.00,893314,33,19953,-71
2020-09-20 02:14:31,9.30,9.30,9.30,100.00,896852,33,19956,-71
2020-09-20 02:15:22,9.32,9.32,9.32,100.00,893591,33,20366,-71
2020-09-20 02:16:13,9.34,9.34,9.34,100.00,892600,33,20363,-71
2020-09-20 02:17:03,9.36,9.36,9.36,100.00,893736,33,20303,-71
2020-09-20 02:17:54,9.39,9.39,9.39,100.00,896716,33,19956,-71
2020-09-20 02:18:45,9.38,9.38,9.38,100.00,899630,32,20006,-72
2020-09-20 02:19:35,9.37,9.37,9.37,100.00,898526,33,20298,-71
2020-09-20 02:20:26,9.36,9.36,9.36,100.00,898808,33,19952,-71
2020-09-20 02:21:17,9.36,9.36,9.36,100.00,899845,32,20003,-71
2020-09-20 02:22:08,9.35,9.35,9.35,100.00,895618,33,19995,-71
2020-09-20 02:22:58,9.36,9.36,9.36,100.00,892470,33,19962,-71
2020-09-20 02:23:49,9.35,9.35,9.35,100.00,890677,33,19944,-71
2020-09-20 02:24:40,9.38,9.38,9.38,100.00,891383,33,20385,-71
2020-09-20 02:25:30,9.36,9.36,9.36,100.00,896666,33,19937,-71
2020-09-20 02:26:21,9.35,9.35,9.35,100.00,899892,32,20273,-71
2020-09-20 02:27:12,9.36,9.36,9.36,100.00,898557,33,19952,-71
2020-09-20 02:28:02,9.39,9.39,9.39,100.00,895637,33,20418,-71
2020-09-20 02:28:53,9.41,9.41,9.41,100.00,893523,33,19952,-71
2020-09-20 02:29:44,9.40,9.40,9.40,100.00,895517,33,20331,-71
2020-09-20 02:30:35,9.41,9.41,9.41,100.00,896874,33,20282,-71
2020-09-20 02:31:25,9.41,9.41,9.41,100.00,895597,33,19944,-71
2020-09-20 02:32:16,9.43,9.43,9.43,100.00,895703,33,19956,-72
2020-09-20 02:33:07,9.41,9.41,9.41,100.00,895506,33,19941,-71
2020-09-20 02:33:58,9.42,9.42,9.42,100.00,892494,33,20293,-71
2020-09-20 02:34:48,9.40,9.40,9.40,100.00,896690,33,19947,-71
2020-09-20 02:35:39,9.40,9.40,9.40,100.00,895711,33,20222,-71
2020-09-20 02:36:30,9.38,9.38,9.38,100.00,895664,33,19978,-71
2020-09-20 02:37:20,9.38,9.38,9.38,100.00,892440,33,19952,-71
2020-09-20 02:38:11,9.40,9.40,9.40,100.00,893593,33,19937,-71
2020-09-20 02:39:02,9.42,9.42,9.42,100.00,896591,33,20426,-71
2020-09-20 02:39:52,9.43,9.43,9.43,100.00,895536,33,20007,-71
2020-09-20 02:40:43,9.41,9.41,9.41,100.00,895507,33,19940,-71
2020-09-20 02:41:34,9.39,9.39,9.39,100.00,892631,33,19980,-72
2020-09-20 02:42:25,9.38,9.38,9.38,100.00,894816,33,19991,-72
2020-09-20 02:43:15,9.39,9.39,9.39,100.00,896589,33,20329,-71
2020-09-20 02:44:06,9.40,9.40,9.40,100.00,895412,33,19983,-71
2020-09-20 02:44:57,9.42,9.42,9.42,100.00,896549,33,20334,-71
2020-09-20 02:45:48,9.42,9.42,9.42,100.00,895416,33,19956,-71
2020-09-20 02:46:38,9.42,9.42,9.42,100.00,895541,33,20303,-71
2020-09-20 02:47:29,9.48,9.48,9.48,100.00,895547,33,19944,-71
2020-09-20 02:48:20,9.50,9.50,9.50,100.00,896724,33,19951,-71
2020-09-20 02:49:11,9.49,9.49,9.49,100.00,896404,33,20004,-71
2020-09-20 02:50:01,9.52,9.52,9.52,100.00,895619,33,20092,-71
2020-09-20 02:50:52,9.53,9.53,9.53,100.00,893164,33,19999,-71
2020-09-20 02:51:43,9.50,9.50,9.50,100.00,892512,33,19956,-71
2020-09-20 02:52:34,9.46,9.46,9.46,100.00,891658,33,19952,-71
2020-09-20 02:53:24,9.45,9.45,9.45,100.00,889753,33,20323,-71
2020-09-20 02:54:15,9.45,9.45,9.45,100.00,893118,33,19936,-71
2020-09-20 02:55:06,9.46,9.46,9.46,100.00,891445,33,19953,-72
2020-09-20 02:55:56,9.45,9.45,9.45,100.00,892333,33,19941,-72
2020-09-20 02:56:47,9.44,9.44,9.44,100.00,891466,33,20020,-71
2020-09-20 02:57:38,9.44,9.44,9.44,100.00,895426,33,20295,-71
2020-09-20 02:58:29,9.46,9.46,9.46,100.00,895613,33,20330,-72
2020-09-20 02:59:19,9.44,9.44,9.44,100.00,896396,33,19943,-71
2020-09-20 03:00:10,9.43,9.43,9.43,100.00,895427,33,19941,-72
2020-09-20 03:01:02,9.41,9.41,9.41,100.00,892335,33,19937,-71
2020-09-20 03:01:52,9.42,9.42,9.42,100.00,894623,33,19936,-71
2020-09-20 03:02:43,9.41,9.41,9.41,100.00,900010,32,19952,-72
2020-09-20 03:03:34,9.40,9.40,9.40,100.00,895489,33,20323,-71
2020-09-20 03:04:25,9.40,9.40,9.40,100.00,895566,33,19936,-72
2020-09-20 03:05:16,9.40,9.40,9.40,100.00,894664,33,19936,-71
2020-09-20 03:06:06,9.41,9.41,9.41,100.00,898646,33,19972,-72
2020-09-20 03:06:57,9.40,9.40,9.40,100.00,893419,33,19952,-71
2020-09-20 03:07:48,9.34,9.34,9.34,100.00,895535,33,19940,-71
2020-09-20 03:08:39,9.34,9.34,9.34,100.00,895497,33,19950,-72
2020-09-20 03:09:29,9.33,9.33,9.33,100.00,896524,33,19967,-71
2020-09-20 03:10:20,9.34,9.34,9.34,100.00,895498,33,19960,-71
2020-09-20 03:11:11,9.35,9.35,9.35,100.00,895383,33,19964,-72
2020-09-20 03:12:01,9.34,9.34,9.34,100.00,895501,33,19948,-72
2020-09-20 03:12:52,9.32,9.32,9.32,100.00,895545,33,20287,-72
2020-09-20 03:13:42,9.32,9.32,9.32,100.00,895068,33,19995,-71
2020-09-20 03:14:33,9.30,9.30,9.30,100.00,896729,33,19944,-72
2020-09-20 03:15:24,9.28,9.28,9.28,100.00,896396,33,19955,-71
2020-09-20 03:16:14,9.28,9.28,9.28,100.00,892311,33,20007,-72
2020-09-20 03:17:12,9.28,9.28,9.28,100.00,889353,33,19945,-71
2020-09-20 03:18:02,9.30,9.30,9.30,100.00,895854,33,19941,-72
2020-09-20 03:18:53,9.30,9.30,9.30,100.00,896783,33,20007,-71
2020-09-20 03:19:44,9.30,9.30,9.30,100.00,895172,33,20002,-71
2020-09-20 03:20:34,9.29,9.29,9.29,100.00,893130,33,19953,-71
2020-09-20 03:21:26,9.29,9.29,9.29,100.00,896436,33,20260,-71
2020-09-20 03:22:17,9.27,9.27,9.27,100.00,899735,32,20038,-71
2020-09-20 03:23:08,9.27,9.27,9.27,100.00,901473,32,19962,-70
2020-09-20 03:23:58,9.25,9.25,9.25,100.00,898668,33,19962,-72
2020-09-20 03:24:49,9.25,9.25,9.25,100.00,895420,33,19971,-71
2020-09-20 03:25:39,9.26,9.26,9.26,100.00,892407,33,19956,-71
2020-09-20 03:26:30,9.24,9.24,9.24,100.00,893566,33,19956,-71
2020-09-20 03:27:21,9.26,9.26,9.26,100.00,896521,33,20008,-71
2020-09-20 03:28:12,9.26,9.26,9.26,100.00,895392,33,19948,-71
2020-09-20 03:29:02,9.26,9.26,9.26,100.00,895405,33,20307,-71
2020-09-20 03:29:53,9.26,9.26,9.26,100.00,895415,33,19971,-71
2020-09-20 03:30:44,9.27,9.27,9.27,100.00,895376,33,19952,-72
2020-09-20 03:31:35,9.26,9.26,9.26,100.00,894306,33,20012,-71
2020-09-20 03:32:26,9.25,9.25,9.25,100.00,895388,33,19962,-71
2020-09-20 03:33:16,9.25,9.25,9.25,100.00,895290,33,19951,-71
2020-09-20 03:34:07,9.26,9.26,9.26,100.00,898383,33,20322,-71
2020-09-20 03:34:58,9.25,9.25,9.25,100.00,891935,33,19944,-71
2020-09-20 03:35:49,9.23,9.23,9.23,100.00,890382,33,19974,-71
2020-09-20 03:36:40,9.26,9.26,9.26,100.00,893287,33,19945,-71
2020-09-20 03:37:31,9.25,9.25,9.25,100.00,896628,33,19941,-71
2020-09-20 03:38:22,9.24,9.24,9.24,100.00,896547,33,19950,-71
2020-09-20 03:39:12,9.23,9.23,9.23,100.00,892279,33,19995,-71
2020-09-20 03:40:03,9.22,9.22,9.22,100.00,890464,33,19956,-71
2020-09-20 03:40:54,9.21,9.21,9.21,100.00,893584,33,19945,-71
2020-09-20 03:41:46,9.21,9.21,9.21,100.00,896391,33,19940,-71
2020-09-20 03:42:36,9.21,9.21,9.21,100.00,898039,33,19948,-71
2020-09-20 03:43:27,9.21,9.21,9.21,100.00,896336,33,19954,-71
2020-09-20 03:44:18,9.22,9.22,9.22,100.00,895352,33,19941,-71
2020-09-20 03:45:08,9.23,9.23,9.23,100.00,893235,33,19967,-71
2020-09-20 03:45:59,9.22,9.22,9.22,100.00,895258,33,19996,-71
2020-09-20 03:46:50,9.23,9.23,9.23,100.00,894422,33,19971,-71
2020-09-20 03:47:44,9.23,9.23,9.23,100.00,895251,33,19978,-71
2020-09-20 03:48:35,9.21,9.21,9.21,100.00,893434,33,19980,-71
2020-09-20 03:49:26,9.21,9.21,9.21,100.00,896697,33,19940,-71
2020-09-20 03:50:17,9.19,9.19,9.19,100.00,896374,33,19940,-71
2020-09-20 03:51:08,9.21,9.21,9.21,100.00,895314,33,19947,-71
2020-09-20 03:51:59,9.15,9.15,9.15,100.00,896562,33,19948,-71
2020-09-20 03:52:57,9.14,9.14,9.14,100.00,895334,33,20354,-71
2020-09-20 03:53:48,9.12,9.12,9.12,100.00,895413,33,20337,-71
2020-09-20 03:54:42,9.09,9.09,9.09,100.00,894252,33,19990,-71
2020-09-20 03:55:34,9.07,9.07,9.07,100.00,892217,33,19945,-71
2020-09-20 03:56:14,9.05,9.05,9.05,100.00,894055,33,19971,-71
2020-09-20 03:57:11,9.05,9.05,9.05,100.00,892002,33,19956,-71
2020-09-20 03:58:02,9.02,9.02,9.02,100.00,892307,33,20359,-71
2020-09-20 03:58:52,9.00,9.00,9.00,100.00,892289,33,20000,-71
2020-09-20 03:59:43,9.00,9.00,9.00,100.00,894642,33,20343,-71
2020-09-20 04:00:41,9.02,9.02,9.02,100.00,899770,32,19974,-71
2020-09-20 04:01:33,8.99,8.99,8.99,100.00,901593,32,19936,-71
2020-09-20 04:02:13,8.98,8.98,8.98,100.00,895012,33,19940,-71
2020-09-20 04:03:04,8.95,8.95,8.95,100.00,889374,33,19972,-71
2020-09-20 04:03:55,8.93,8.93,8.93,100.00,886256,33,19941,-71
2020-09-20 04:04:54,8.94,8.94,8.94,100.00,891436,33,20324,-71
2020-09-20 04:05:52,8.91,8.91,8.91,100.00,892188,33,19976,-71
2020-09-20 04:06:43,8.91,8.91,8.91,100.00,891942,33,19940,-71
2020-09-20 04:07:35,8.90,8.90,8.90,100.00,893860,33,19937,-71
2020-09-20 04:08:32,8.89,8.89,8.89,100.00,896663,33,20054,-72
2020-09-20 04:09:30,8.88,8.88,8.88,100.00,895412,33,20339,-72
2020-09-20 04:10:20,8.85,8.85,8.85,100.00,892430,33,20315,-72
2020-09-20 04:11:11,8.85,8.85,8.85,100.00,894034,33,19956,-71
2020-09-20 04:12:02,8.86,8.86,8.86,100.00,893408,33,19967,-72
2020-09-20 04:12:52,8.85,8.85,8.85,100.00,895315,33,19959,-71
2020-09-20 04:13:43,8.84,8.84,8.84,100.00,895311,33,19944,-72
2020-09-20 04:14:34,8.84,8.84,8.84,100.00,896515,33,20319,-71
2020-09-20 04:15:31,8.85,8.85,8.85,100.00,898351,33,20026,-71
2020-09-20 04:16:30,8.85,8.85,8.85,100.00,895320,33,19983,-71
2020-09-20 04:17:21,8.87,8.87,8.87,100.00,895208,33,19950,-71
2020-09-20 04:18:12,8.89,8.89,8.89,100.00,895402,33,20336,-71
2020-09-20 04:19:03,8.88,8.88,8.88,100.00,895231,33,19959,-71
2020-09-20 04:19:53,8.89,8.89,8.89,100.00,893875,33,19996,-71
2020-09-20 04:20:44,8.89,8.89,8.89,100.00,895276,33,19940,-71
2020-09-20 04:21:24,8.87,8.87,8.87,100.00,895337,33,20068,-71
2020-09-20 04:22:14,8.84,8.84,8.84,100.00,889303,33,19945,-71
2020-09-20 04:23:06,8.82,8.82,8.82,100.00,889201,33,20321,-71
2020-09-20 04:23:57,8.81,8.81,8.81,100.00,893306,33,19941,-71
2020-09-20 04:24:48,8.81,8.81,8.81,100.00,893505,33,19940,-71
2020-09-20 04:25:39,8.79,8.79,8.79,100.00,889060,33,19953,-72
2020-09-20 04:26:30,8.76,8.76,8.76,100.00,885662,33,19976,-72
2020-09-20 04:27:20,8.78,8.78,8.78,100.00,891289,33,19940,-71
2020-09-20 04:28:11,8.77,8.77,8.77,100.00,889238,33,19951,-71
2020-09-20 04:29:01,8.77,8.77,8.77,100.00,890292,33,20050,-71
2020-09-20 04:29:52,8.78,8.78,8.78,100.00,891344,33,19940,-71
2020-09-20 04:30:43,8.76,8.76,8.76,100.00,889008,33,19964,-72
2020-09-20 04:31:35,8.75,8.75,8.75,100.00,888569,33,19960,-72
2020-09-20 04:32:28,8.76,8.76,8.76,100.00,888772,33,19941,-71
2020-09-20 04:33:20,8.74,8.74,8.74,100.00,890628,33,19969,-71
2020-09-20 04:34:13,8.74,8.74,8.74,100.00,894763,33,19944,-71
2020-09-20 04:35:05,8.74,8.74,8.74,100.00,893276,33,19964,-71
2020-09-20 04:35:55,8.78,8.78,8.78,100.00,892296,33,19959,-71
2020-09-20 04:36:46,8.78,8.78,8.78,100.00,894693,33,19955,-71
2020-09-20 04:37:37,8.78,8.78,8.78,100.00,892239,33,19941,-71
2020-09-20 04:38:35,8.79,8.79,8.79,100.00,893344,33,19967,-72
2020-09-20 04:39:26,8.79,8.79,8.79,100.00,894057,33,19941,-71
2020-09-20 04:40:25,8.84,8.84,8.84,100.00,895266,33,20306,-71
2020-09-20 04:41:16,8.82,8.82,8.82,100.00,894805,33,19956,-71
2020-09-20 04:42:06,8.77,8.77,8.77,100.00,897275,33,19952,-71
2020-09-20 04:42:57,8.76,8.76,8.76,100.00,891847,33,19983,-71
2020-09-20 04:43:48,8.76,8.76,8.76,100.00,893362,33,20358,-72
2020-09-20 04:44:38,8.74,8.74,8.74,100.00,896352,33,19967,-71
2020-09-20 04:45:29,8.71,8.71,8.71,100.00,899505,33,19940,-71
2020-09-20 04:46:21,8.71,8.71,8.71,100.00,896929,33,19987,-71
2020-09-20 04:47:11,8.72,8.72,8.72,100.00,897837,33,20330,-71
2020-09-20 04:48:02,8.69,8.69,8.69,100.00,893340,33,19940,-71
2020-09-20 04:48:52,8.69,8.69,8.69,100.00,892175,33,20338,-72
2020-09-20 04:49:44,8.68,8.68,8.68,100.00,892939,33,19948,-71
2020-09-20 04:50:34,8.67,8.67,8.67,100.00,896490,33,19940,-71
2020-09-20 04:51:25,8.63,8.63,8.63,100.00,896443,33,19940,-71
2020-09-20 04:52:15,8.64,8.64,8.64,100.00,892246,33,19965,-72
2020-09-20 04:53:06,8.63,8.63,8.63,100.00,893263,33,19941,-72
2020-09-20 04:53:38,8.63,8.63,8.63,100.00,892902,33,19945,-71
2020-09-20 04:54:18,8.61,8.61,8.61,100.00,892342,33,19960,-72
2020-09-20 04:55:09,8.61,8.61,8.61,100.00,892221,33,19960,-71
2020-09-20 04:55:59,8.61,8.61,8.61,100.00,892445,33,19953,-71
2020-09-20 04:56:58,8.60,8.60,8.60,100.00,894586,33,19948,-71
2020-09-20 04:57:38,8.58,8.58,8.58,100.00,897088,33,19949,-71
2020-09-20 04:58:29,8.58,8.58,8.58,100.00,898375,33,20607,-71
2020-09-20 04:59:19,8.58,8.58,8.58,100.00,891732,33,20003,-71
2020-09-20 05:00:10,8.59,8.59,8.59,100.00,895390,33,20303,-71
2020-09-20 05:01:00,8.57,8.57,8.57,100.00,893312,33,19959,-71
2020-09-20 05:01:51,8.58,8.58,8.58,100.00,895441,33,19940,-71
2020-09-20 05:02:41,8.58,8.58,8.58,100.00,893273,33,19984,-71
2020-09-20 05:03:32,8.56,8.56,8.56,100.00,895400,33,19967,-72
2020-09-20 05:04:22,8.53,8.53,8.53,100.00,893223,33,19941,-71
2020-09-20 05:05:00,8.53,8.53,8.53,100.00,892091,33,19967,-71
2020-09-20 05:05:51,8.52,8.52,8.52,100.00,889365,33,19945,-71
2020-09-20 05:06:42,8.50,8.50,8.50,100.00,892230,33,20064,-71
2020-09-20 05:07:39,8.48,8.48,8.48,100.00,893220,33,19993,-71
2020-09-20 05:08:31,8.48,8.48,8.48,100.00,893413,33,19948,-71
2020-09-20 05:09:22,8.44,8.44,8.44,100.00,893911,33,20005,-71
2020-09-20 05:10:12,8.43,8.43,8.43,100.00,898158,33,19952,-72
2020-09-20 05:10:44,8.45,8.45,8.45,100.00,897080,33,19952,-71
2020-09-20 05:11:24,8.43,8.43,8.43,100.00,895212,33,20328,-71
2020-09-20 05:12:14,8.46,8.46,8.46,100.00,892301,33,19948,-71
2020-09-20 05:13:05,8.46,8.46,8.46,100.00,891745,33,19953,-71
2020-09-20 05:13:37,8.48,8.48,8.48,100.00,895159,33,20598,-71
2020-09-20 05:14:27,8.49,8.49,8.49,100.00,888872,33,19941,-72
2020-09-20 05:15:18,8.51,8.51,8.51,100.00,889124,33,19991,-71
2020-09-20 05:16:09,8.50,8.50,8.50,100.00,889963,33,19979,-71
2020-09-20 05:16:41,8.52,8.52,8.52,100.00,892634,33,19956,-71
2020-09-20 05:17:50,8.53,8.53,8.53,100.00,892884,33,19945,-71
2020-09-20 05:18:30,8.54,8.54,8.54,100.00,893765,33,20391,-71
2020-09-20 05:19:20,8.51,8.51,8.51,100.00,895796,33,20339,-71
2020-09-20 05:20:12,8.55,8.55,8.55,100.00,895836,33,20286,-71
2020-09-20 05:21:03,8.55,8.55,8.55,100.00,898888,33,19982,-71
2020-09-20 05:21:53,8.53,8.53,8.53,100.00,895763,33,19979,-71
2020-09-20 05:22:44,8.54,8.54,8.54,100.00,893763,33,19959,-71
2020-09-20 05:23:34,8.51,8.51,8.51,100.00,893908,33,19936,-71
2020-09-20 05:24:25,8.54,8.54,8.54,100.00,896975,33,20318,-71
2020-09-20 05:25:16,8.51,8.51,8.51,100.00,898995,33,20358,-71
2020-09-20 05:26:07,8.51,8.51,8.51,100.00,902087,32,20307,-71
2020-09-20 05:26:58,8.49,8.49,8.49,100.00,895421,33,19952,-71
2020-09-20 05:27:48,8.49,8.49,8.49,100.00,892733,33,20422,-71
2020-09-20 05:28:39,8.49,8.49,8.49,100.00,890803,33,20387,-71
2020-09-20 05:29:30,8.49,8.49,8.49,100.00,894986,33,20322,-71
2020-09-20 05:30:21,8.50,8.50,8.50,100.00,896662,33,20314,-71
2020-09-20 05:31:12,8.50,8.50,8.50,100.00,898830,33,19971,-71
2020-09-20 05:32:02,8.50,8.50,8.50,100.00,896957,33,19982,-71
2020-09-20 05:32:53,8.50,8.50,8.50,100.00,898865,33,19990,-71
2020-09-20 05:33:44,8.50,8.50,8.50,100.00,893807,33,19944,-71
2020-09-20 05:34:34,8.50,8.50,8.50,100.00,889346,33,19955,-71
2020-09-20 05:35:25,8.55,8.55,8.55,100.00,888778,33,19941,-71
2020-09-20 05:36:15,8.54,8.54,8.54,100.00,887334,33,20298,-72
2020-09-20 05:37:06,8.55,8.55,8.55,100.00,888452,33,19941,-71
2020-09-20 05:38:05,8.56,8.56,8.56,100.00,891910,33,19971,-72
2020-09-20 05:38:56,8.57,8.57,8.57,100.00,897626,33,19987,-72
2020-09-20 05:39:46,8.59,8.59,8.59,100.00,897697,33,19948,-72
2020-09-20 05:40:37,8.60,8.60,8.60,100.00,895606,33,19994,-72
2020-09-20 05:41:33,8.61,8.61,8.61,100.00,896719,33,19962,-71
2020-09-20 05:42:24,8.61,8.61,8.61,100.00,892776,33,20043,-71
2020-09-20 05:43:15,8.64,8.64,8.64,100.00,892627,33,19975,-71
2020-09-20 05:44:06,8.65,8.65,8.65,100.00,894026,33,20328,-71
2020-09-20 05:44:56,8.67,8.67,8.67,100.00,898056,32,20283,-71
2020-09-20 05:45:47,8.71,8.71,8.71,100.00,895670,33,19955,-71
2020-09-20 05:46:38,8.76,8.76,8.76,100.00,895732,33,20322,-71
2020-09-20 05:47:28,8.79,8.79,8.79,100.00,896770,33,19982,-71
2020-09-20 05:48:19,8.80,8.80,8.80,100.00,898946,33,19940,-71
2020-09-20 05:49:12,8.82,8.82,8.82,100.00,896597,33,19940,-71
2020-09-20 05:50:04,8.85,8.85,8.85,100.00,898810,33,19944,-71
2020-09-20 05:50:55,8.85,8.85,8.85,100.00,894148,33,19941,-71
2020-09-20 05:51:45,8.88,8.88,8.88,100.00,892705,33,19952,-71
2020-09-20 05:52:36,8.90,8.90,8.90,100.00,895012,33,20312,-71
2020-09-20 05:53:26,8.95,8.95,8.95,100.00,898882,33,20349,-71
2020-09-20 05:54:17,8.96,8.96,8.96,100.00,898884,33,19980,-71
2020-09-20 05:55:08,8.97,8.97,8.97,100.00,899927,32,19947,-71
2020-09-20 05:55:58,8.99,8.99,8.99,100.00,895748,33,19940,-71
2020-09-20 05:56:49,9.04,9.04,9.04,100.00,892606,33,19984,-71
2020-09-20 05:57:48,9.05,9.05,9.05,100.00,893448,33,19938,-71
2020-09-20 05:58:29,9.05,9.05,9.05,100.00,894669,33,19941,-71
2020-09-20 05:59:07,9.09,9.09,9.09,100.00,895652,33,20378,-71
2020-09-20 05:59:47,9.11,9.11,9.11,100.00,892257,33,19992,-71
2020-09-20 06:00:43,9.14,9.14,9.14,100.00,890083,33,19937,-71
2020-09-20 06:01:34,9.13,9.13,9.13,100.00,892896,33,19941,-71
2020-09-20 06:02:24,9.12,9.12,9.12,100.00,895649,33,20032,-71
2020-09-20 06:03:20,9.14,9.14,9.14,100.00,893614,33,20311,-71
2020-09-20 06:04:15,9.16,9.16,9.16,100.00,897393,33,19936,-71
2020-09-20 06:05:11,9.18,9.18,9.18,100.00,897490,33,19948,-71
2020-09-20 06:06:03,9.21,9.21,9.21,100.00,895570,33,19976,-71
2020-09-20 06:06:53,9.23,9.23,9.23,100.00,897342,33,19940,-71
2020-09-20 06:07:44,9.25,9.25,9.25,100.00,898733,33,20319,-71
2020-09-20 06:08:35,9.26,9.26,9.26,100.00,899777,32,19947,-71
2020-09-20 06:09:26,9.25,9.25,9.25,100.00,895573,33,19978,-71
2020-09-20 06:10:16,9.30,9.30,9.30,100.00,892623,33,19951,-71
2020-09-20 06:11:07,9.31,9.31,9.31,100.00,893685,33,19953,-71
2020-09-20 06:11:58,9.31,9.31,9.31,100.00,897930,32,19960,-71
2020-09-20 06:12:48,9.38,9.38,9.38,100.00,898770,33,20284,-71
2020-09-20 06:13:39,9.38,9.38,9.38,100.00,895723,33,19940,-71
2020-09-20 06:14:29,9.38,9.38,9.38,100.00,896759,33,19952,-71
2020-09-20 06:15:20,9.35,9.35,9.35,100.00,898766,33,19948,-71
2020-09-20 06:16:12,9.43,9.43,9.43,100.00,898739,33,20349,-71
2020-09-20 06:17:03,9.46,9.46,9.46,100.00,895485,33,19971,-71
2020-09-20 06:17:54,9.45,9.45,9.45,100.00,896560,33,20004,-71
2020-09-20 06:18:44,9.48,9.48,9.48,100.00,895550,33,19944,-71
2020-09-20 06:19:35,9.54,9.54,9.54,100.00,895692,33,20271,-71
2020-09-20 06:20:27,9.57,9.57,9.57,100.00,895613,33,19990,-71
2020-09-20 06:21:17,9.55,9.55,9.55,100.00,895601,33,19982,-71
2020-09-20 06:21:48,9.59,9.59,9.59,100.00,896531,33,19975,-71
2020-09-20 06:22:39,9.60,9.60,9.60,100.00,892641,33,19941,-71
2020-09-20 06:23:30,9.68,9.68,9.68,100.00,892702,33,19937,-71
2020-09-20 06:24:21,9.74,9.74,9.74,100.00,894918,33,19936,-71
2020-09-20 06:25:12,9.71,9.71,9.71,100.00,898780,33,19992,-71
2020-09-20 06:26:02,9.70,9.70,9.70,100.00,901831,32,19955,-71
2020-09-20 06:26:53,9.73,9.73,9.73,99.73,895577,33,19983,-70
2020-09-20 06:27:43,9.67,9.67,9.67,99.02,895552,33,19968,-71
2020-09-20 06:28:35,9.73,9.73,9.73,99.05,896893,33,20326,-71
2020-09-20 06:29:26,9.70,9.70,9.70,98.66,898563,33,19943,-71
2020-09-20 06:30:24,9.71,9.71,9.71,98.55,898740,33,19937,-71
2020-09-20 06:31:04,9.80,9.80,9.80,98.91,897387,33,19952,-71
2020-09-20 06:31:55,9.79,9.79,9.79,98.61,895563,33,19940,-71
2020-09-20 06:32:45,9.78,9.78,9.78,98.47,895794,33,19948,-71
2020-09-20 06:33:36,9.80,9.80,9.80,98.46,896777,33,20339,-71
2020-09-20 06:34:27,9.85,9.85,9.85,98.26,895250,33,20018,-71
2020-09-20 06:35:17,9.90,9.90,9.90,98.06,895389,33,20359,-71
2020-09-20 06:36:08,9.95,9.95,9.95,97.73,893196,33,19964,-71
2020-09-20 06:36:58,9.94,9.94,9.94,97.71,896812,33,19964,-71
2020-09-20 06:37:52,9.98,9.98,9.98,97.79,896702,33,19940,-71
2020-09-20 06:38:43,10.01,10.01,10.01,97.91,898688,33,19936,-71
2020-09-20 06:39:34,10.04,10.04,10.04,98.19,897001,33,19940,-71
2020-09-20 06:40:26,10.06,10.06,10.06,97.52,898803,33,19935,-71
2020-09-20 06:41:17,10.06,10.06,10.06,97.35,893648,33,19999,-71
2020-09-20 06:42:07,10.12,10.12,10.12,97.24,895219,33,20479,-71
2020-09-20 06:42:58,10.16,10.16,10.16,97.07,896287,33,19971,-71
2020-09-20 06:43:48,10.20,10.20,10.20,96.91,896718,33,19975,-71
2020-09-20 06:44:39,10.20,10.20,10.20,96.56,898757,33,19936,-71
2020-09-20 06:45:30,10.25,10.25,10.25,97.17,899547,32,20294,-71
2020-09-20 06:46:21,10.28,10.28,10.28,96.89,898683,33,19940,-71
2020-09-20 06:47:12,10.26,10.26,10.26,96.86,895322,33,20276,-71
2020-09-20 06:48:02,10.31,10.31,10.31,96.94,896611,33,20023,-71
2020-09-20 06:48:53,10.26,10.26,10.26,95.91,899560,32,20392,-71
2020-09-20 06:49:44,10.27,10.27,10.27,95.79,898597,33,19940,-71
2020-09-20 06:50:34,10.24,10.24,10.24,95.40,895492,33,19971,-71
2020-09-20 06:51:25,10.27,10.27,10.27,95.67,896703,33,19992,-71
2020-09-20 06:52:16,10.30,10.30,10.30,95.67,896490,33,19944,-71
2020-09-20 06:53:06,10.35,10.35,10.35,96.05,898597,33,19987,-71
2020-09-20 06:53:57,10.33,10.33,10.33,95.76,896499,33,19952,-71
2020-09-20 06:54:47,10.35,10.35,10.35,95.97,892247,33,20245,-72
2020-09-20 06:55:38,10.37,10.37,10.37,95.62,893484,33,20011,-71
2020-09-20 06:56:28,10.42,10.42,10.42,95.91,896494,33,19952,-71
2020-09-20 06:57:19,10.46,10.46,10.46,95.74,899200,33,20346,-71
2020-09-20 06:58:10,10.45,10.45,10.45,95.55,901837,32,19954,-71
2020-09-20 06:59:00,10.44,10.44,10.44,95.11,901422,32,19951,-71
2020-09-20 06:59:51,10.46,10.46,10.46,94.83,895232,33,20383,-71
2020-09-20 07:00:41,10.49,10.49,10.49,95.33,895506,33,19951,-71
2020-09-20 07:01:32,10.48,10.48,10.48,95.47,896440,33,20346,-71
2020-09-20 07:02:23,10.54,10.54,10.54,95.79,899754,32,19939,-71
2020-09-20 07:03:13,10.56,10.56,10.56,95.15,900716,32,19982,-70
2020-09-20 07:04:04,10.63,10.63,10.63,94.77,901253,33,19935,-71
2020-09-20 07:04:55,10.63,10.63,10.63,94.83,898524,33,20336,-71
2020-09-20 07:05:45,10.67,10.67,10.67,95.13,895718,33,19936,-71
2020-09-20 07:06:36,10.59,10.59,10.59,95.09,893495,33,20007,-71
2020-09-20 07:07:26,10.66,10.66,10.66,95.09,895378,33,19945,-70
2020-09-20 07:08:17,10.67,10.67,10.67,94.52,895446,33,19936,-71
2020-09-20 07:09:07,10.65,10.65,10.65,94.58,891977,33,19962,-71
2020-09-20 07:09:58,10.69,10.69,10.69,94.58,890516,33,20005,-71
2020-09-20 07:10:49,10.70,10.70,10.70,94.10,893622,33,20343,-71
2020-09-20 07:11:39,10.74,10.74,10.74,94.46,894192,33,20008,-71
2020-09-20 07:12:30,10.79,10.79,10.79,95.30,895462,33,19971,-71
2020-09-20 07:13:21,10.81,10.81,10.81,94.65,890433,33,20379,-71
2020-09-20 07:14:11,10.84,10.84,10.84,94.79,893367,33,19992,-71
2020-09-20 07:15:02,10.81,10.81,10.81,94.60,894513,33,20284,-71
2020-09-20 07:15:52,10.79,10.79,10.79,94.80,895696,33,19945,-71
2020-09-20 07:16:43,10.87,10.87,10.87,94.90,895308,33,20392,-71
2020-09-20 07:17:33,10.91,10.91,10.91,94.57,896674,33,20326,-71
2020-09-20 07:18:24,10.97,10.97,10.97,94.14,899579,32,19944,-71
2020-09-20 07:19:14,11.06,11.06,11.06,93.88,901564,32,19955,-71
2020-09-20 07:20:05,11.01,11.01,11.01,93.86,900471,33,20393,-71
2020-09-20 07:20:56,11.09,11.09,11.09,93.76,898854,33,20364,-71
2020-09-20 07:21:49,11.11,11.11,11.11,93.83,898441,33,19958,-70
2020-09-20 07:22:40,11.13,11.13,11.13,94.49,898518,33,20297,-71
2020-09-20 07:23:30,10.99,10.99,10.99,93.26,898559,33,20272,-71
2020-09-20 07:24:21,11.04,11.04,11.04,93.95,898763,33,20422,-71
2020-09-20 07:25:11,11.10,11.10,11.10,94.22,901529,32,19950,-71
2020-09-20 07:26:02,11.10,11.10,11.10,93.73,898474,33,19978,-71
2020-09-20 07:26:52,11.16,11.16,11.16,93.99,898373,33,19952,-71
2020-09-20 07:27:43,11.22,11.22,11.22,93.71,895395,33,19940,-71
2020-09-20 07:28:34,11.27,11.27,11.27,93.46,893481,33,20036,-71
2020-09-20 07:29:24,11.28,11.28,11.28,93.55,896459,33,20265,-71
2020-09-20 07:30:15,11.35,11.35,11.35,94.32,899744,32,20007,-71
2020-09-20 07:31:06,11.36,11.36,11.36,93.46,898468,33,20046,-71
2020-09-20 07:32:03,11.46,11.46,11.46,93.93,892437,33,19944,-71
2020-09-20 07:32:54,11.50,11.50,11.50,94.06,894060,33,19940,-71
2020-09-20 07:33:45,11.55,11.55,11.55,94.11,896030,33,19941,-71
2020-09-20 07:34:35,11.62,11.62,11.62,93.13,895489,33,19968,-71
2020-09-20 07:35:26,11.56,11.56,11.56,91.90,893273,33,20301,-71
2020-09-20 07:36:17,11.60,11.60,11.60,92.13,896717,33,20011,-71
2020-09-20 07:37:07,11.68,11.68,11.68,91.82,898521,33,19948,-70
2020-09-20 07:37:58,11.78,11.78,11.78,91.34,901362,32,19943,-71
2020-09-20 07:38:48,11.81,11.81,11.81,91.31,895313,33,20004,-71
2020-09-20 07:39:39,11.85,11.85,11.85,90.96,895101,33,19959,-71
2020-09-20 07:40:30,11.80,11.80,11.80,90.61,896532,33,19951,-71
2020-09-20 07:41:20,11.87,11.87,11.87,90.54,898326,33,20040,-71
2020-09-20 07:42:11,11.93,11.93,11.93,90.93,898503,33,19936,-71
2020-09-20 07:43:02,11.97,11.97,11.97,90.89,898437,33,19975,-71
2020-09-20 07:43:53,11.95,11.95,11.95,90.89,898553,33,19936,-71
2020-09-20 07:44:43,11.96,11.96,11.96,90.21,898383,33,19952,-71
2020-09-20 07:45:34,12.04,12.04,12.04,89.72,895398,33,19951,-71
2020-09-20 07:46:24,12.06,12.06,12.06,89.88,896566,33,19936,-71
2020-09-20 07:47:15,12.10,12.10,12.10,89.52,895925,33,19953,-71
2020-09-20 07:48:06,12.07,12.07,12.07,89.71,895154,33,20059,-71
2020-09-20 07:48:56,12.08,12.08,12.08,89.23,894992,33,19944,-71
2020-09-20 07:49:47,12.05,12.05,12.05,89.33,896593,33,19955,-71
2020-09-20 07:50:37,12.08,12.08,12.08,89.28,898139,33,19950,-71
2020-09-20 07:51:29,12.04,12.04,12.04,89.27,895460,33,20370,-71
2020-09-20 07:52:19,12.08,12.08,12.08,88.83,896370,33,19940,-71
2020-09-20 07:53:10,12.16,12.16,12.16,89.53,895334,33,19940,-71
2020-09-20 07:54:00,12.21,12.21,12.21,89.38,895487,33,19975,-71
2020-09-20 07:54:51,12.19,12.19,12.19,88.95,896296,33,20010,-71
2020-09-20 07:55:41,12.18,12.18,12.18,88.38,898578,33,20366,-71
2020-09-20 07:56:32,12.28,12.28,12.28,88.72,898583,33,19939,-71
2020-09-20 07:57:22,12.31,12.31,12.31,89.46,895248,33,20330,-71
2020-09-20 07:58:13,12.34,12.34,12.34,88.95,895652,33,19945,-71
2020-09-20 07:59:04,12.39,12.39,12.39,88.92,892802,33,19960,-71
2020-09-20 07:59:54,12.38,12.38,12.38,89.31,895131,33,20324,-71
2020-09-20 08:00:45,12.42,12.42,12.42,88.81,895369,33,19951,-71
2020-09-20 08:01:37,12.47,12.47,12.47,88.38,895392,33,20276,-71
2020-09-20 08:02:28,12.48,12.48,12.48,88.69,893557,33,19936,-71
2020-09-20 08:03:18,12.51,12.51,12.51,88.15,893546,33,20348,-71
2020-09-20 08:04:09,12.46,12.46,12.46,87.94,892008,33,19970,-71
2020-09-20 08:04:59,12.49,12.49,12.49,88.48,892220,33,19941,-71
2020-09-20 08:05:50,12.47,12.47,12.47,87.85,893133,33,20328,-71
2020-09-20 08:06:41,12.52,12.52,12.52,88.16,892381,33,19955,-71
2020-09-20 08:07:31,12.53,12.53,12.53,87.65,895270,33,19944,-71
2020-09-20 08:08:24,12.54,12.54,12.54,87.84,893394,33,19937,-71
2020-09-20 08:09:14,12.59,12.59,12.59,87.88,896366,33,20343,-71
2020-09-20 08:10:05,12.62,12.62,12.62,87.70,898317,33,20363,-71
2020-09-20 08:10:55,12.70,12.70,12.70,87.97,895905,33,20399,-71
2020-09-20 08:11:47,12.75,12.75,12.75,87.41,895106,33,19940,-71
2020-09-20 08:12:37,12.82,12.82,12.82,87.99,896673,33,19976,-71
2020-09-20 08:13:28,12.89,12.89,12.89,86.43,893380,33,19963,-71
2020-09-20 08:14:18,12.92,12.92,12.92,86.09,895416,33,20333,-71
2020-09-20 08:15:09,12.95,12.95,12.95,86.37,894510,33,19955,-71
2020-09-20 08:16:00,13.02,13.02,13.02,86.26,898483,33,19954,-71
2020-09-20 08:16:50,12.97,12.97,12.97,86.31,899498,33,19978,-71
2020-09-20 08:17:41,12.99,12.99,12.99,86.23,901615,33,19954,-71
2020-09-20 08:18:31,12.99,12.99,12.99,86.07,895334,33,19955,-71
2020-09-20 08:19:22,13.03,13.03,13.03,85.64,892177,33,19952,-71
2020-09-20 08:20:12,13.04,13.04,13.04,85.87,894545,33,19940,-71
2020-09-20 08:21:03,13.01,13.01,13.01,86.21,898226,33,19952,-71
2020-09-20 08:21:54,13.05,13.05,13.05,85.74,898493,33,19952,-71
2020-09-20 08:22:44,13.12,13.12,13.12,85.17,899444,33,19940,-71
2020-09-20 08:23:35,13.19,13.19,13.19,84.65,898435,33,19940,-71
2020-09-20 08:24:26,13.17,13.17,13.17,84.77,898277,33,19960,-71
2020-09-20 08:25:16,13.23,13.23,13.23,84.62,894964,33,20342,-71
2020-09-20 08:26:07,13.24,13.24,13.24,84.84,895421,33,19952,-71
2020-09-20 08:26:58,13.27,13.27,13.27,84.79,895238,33,19953,-71
2020-09-20 08:27:49,13.28,13.28,13.28,84.06,894136,33,19959,-71
2020-09-20 08:28:40,13.38,13.38,13.38,84.21,895322,33,20326,-71
2020-09-20 08:29:31,13.43,13.43,13.43,84.30,895028,33,19971,-71
2020-09-20 08:30:21,13.50,13.50,13.50,83.92,896519,33,20290,-71
2020-09-20 08:31:12,13.55,13.55,13.55,83.94,898278,33,19966,-71
2020-09-20 08:32:02,13.58,13.58,13.58,83.18,895347,33,20271,-71
2020-09-20 08:32:53,13.65,13.65,13.65,83.17,895342,33,19936,-72
2020-09-20 08:33:44,13.63,13.63,13.63,83.10,896404,33,20319,-71
2020-09-20 08:34:37,13.72,13.72,13.72,83.53,896407,33,19951,-71
2020-09-20 08:35:28,13.76,13.76,13.76,82.23,898394,33,20365,-71
2020-09-20 08:36:18,13.83,13.83,13.83,82.28,896676,33,19959,-71
2020-09-20 08:37:09,13.86,13.86,13.86,82.31,894852,33,19936,-71
2020-09-20 08:37:59,13.87,13.87,13.87,82.43,892251,33,20352,-71
2020-09-20 08:38:50,13.93,13.93,13.93,81.58,892245,33,19945,-71
2020-09-20 08:39:41,14.00,14.00,14.00,81.14,893469,33,19955,-71
2020-09-20 08:40:31,14.04,14.04,14.04,80.59,896447,33,19959,-71
2020-09-20 08:41:22,14.12,14.12,14.12,80.91,896016,33,19941,-71
2020-09-20 08:42:13,14.09,14.09,14.09,80.96,898385,33,19936,-71
2020-09-20 08:43:03,14.15,14.15,14.15,80.99,896099,33,20376,-71
2020-09-20 08:43:54,14.24,14.24,14.24,81.23,898494,33,19940,-71
2020-09-20 08:44:45,14.31,14.31,14.31,81.45,898537,33,19967,-71
2020-09-20 08:45:35,14.34,14.34,14.34,81.43,898265,33,19954,-71
2020-09-20 08:46:26,14.37,14.37,14.37,81.21,895405,33,20351,-71
2020-09-20 08:47:16,14.33,14.33,14.33,80.63,896347,33,20002,-71
2020-09-20 08:48:07,14.38,14.38,14.38,80.73,899496,33,19940,-71
2020-09-20 08:48:58,14.44,14.44,14.44,81.12,901528,33,20013,-71
2020-09-20 08:49:48,14.44,14.44,14.44,80.22,898271,33,19998,-71
2020-09-20 08:50:39,14.52,14.52,14.52,81.77,895262,33,19986,-71
2020-09-20 08:51:29,14.62,14.62,14.62,81.29,896421,33,19978,-71
2020-09-20 08:52:20,14.61,14.61,14.61,80.66,899019,33,20007,-71
2020-09-20 08:53:10,14.67,14.67,14.67,80.63,899281,32,20299,-71
2020-09-20 08:54:01,14.71,14.71,14.71,79.71,902267,32,20011,-71
2020-09-20 08:54:52,14.86,14.86,14.86,79.08,898985,33,20003,-71
2020-09-20 08:55:42,14.84,14.84,14.84,78.37,898917,33,19944,-71
2020-09-20 08:56:33,14.81,14.81,14.81,78.25,896806,33,20327,-71
2020-09-20 08:57:26,14.84,14.84,14.84,78.50,895760,33,19996,-71
2020-09-20 08:58:17,14.88,14.88,14.88,78.91,897348,33,19948,-71
2020-09-20 08:59:07,14.88,14.88,14.88,78.21,897108,33,19940,-71
2020-09-20 08:59:58,14.96,14.96,14.96,77.86,899021,33,19936,-71
2020-09-20 09:00:49,14.98,14.98,14.98,77.34,896940,33,20320,-71
2020-09-20 09:01:39,15.05,15.05,15.05,77.12,898927,33,19986,-71
2020-09-20 09:02:32,15.01,15.01,15.01,77.74,898813,33,19989,-71
2020-09-20 09:03:23,15.06,15.06,15.06,77.75,898837,33,19970,-71
2020-09-20 09:04:13,15.06,15.06,15.06,78.89,899018,33,19978,-71
2020-09-20 09:05:04,15.14,15.14,15.14,78.80,895384,33,19940,-71
2020-09-20 09:05:55,15.19,15.19,15.19,78.42,895445,33,20000,-71
2020-09-20 09:06:45,15.25,15.25,15.25,77.32,896880,33,19990,-71
2020-09-20 09:07:36,15.36,15.36,15.36,76.94,898823,33,20319,-71
2020-09-20 09:08:26,15.38,15.38,15.38,77.13,896867,33,19964,-71
2020-09-20 09:09:17,15.46,15.46,15.46,76.30,895422,33,19948,-71
2020-09-20 09:10:08,15.50,15.50,15.50,75.81,893739,33,20311,-71
2020-09-20 09:10:58,15.52,15.52,15.52,75.71,892784,33,19948,-71
2020-09-20 09:11:49,15.54,15.54,15.54,77.22,893699,33,19941,-71
2020-09-20 09:12:40,15.46,15.46,15.46,75.80,896834,33,19966,-71
2020-09-20 09:13:30,15.59,15.59,15.59,75.34,895715,33,20275,-71
2020-09-20 09:14:21,15.64,15.64,15.64,75.36,897010,33,19948,-71
2020-09-20 09:15:12,15.61,15.61,15.61,75.12,896619,33,19940,-72
2020-09-20 09:16:03,15.63,15.63,15.63,76.27,898996,33,20043,-71
2020-09-20 09:16:54,15.75,15.75,15.75,75.63,895314,33,20252,-71
2020-09-20 09:17:45,15.70,15.70,15.70,74.01,895681,33,19940,-71
2020-09-20 09:18:35,15.76,15.76,15.76,75.03,892731,33,20395,-71
2020-09-20 09:19:26,15.95,15.95,15.95,75.84,894952,33,19952,-71
2020-09-20 09:20:17,15.95,15.95,15.95,74.74,899894,32,19948,-71
2020-09-20 09:21:07,15.95,15.95,15.95,73.03,895694,33,19975,-71
2020-09-20 09:21:58,15.95,15.95,15.95,73.88,895858,33,19936,-71
2020-09-20 09:22:49,16.13,16.13,16.13,74.50,896654,33,20256,-71
2020-09-20 09:23:39,16.23,16.23,16.23,74.39,898549,33,20251,-71
2020-09-20 09:24:30,16.18,16.18,16.18,73.10,898828,33,20310,-71
2020-09-20 09:25:21,16.13,16.13,16.13,72.14,898833,33,19935,-71
2020-09-20 09:26:11,16.13,16.13,16.13,71.48,898981,33,20010,-71
2020-09-20 09:27:02,16.14,16.14,16.14,73.21,899056,32,20321,-71
2020-09-20 09:27:52,16.23,16.23,16.23,74.03,901893,32,19939,-71
2020-09-20 09:28:43,16.27,16.27,16.27,72.52,901495,33,19940,-71
2020-09-20 09:29:34,16.29,16.29,16.29,71.78,895590,33,19947,-71
2020-09-20 09:30:27,16.17,16.17,16.17,72.66,892668,33,19940,-71
2020-09-20 09:31:18,16.27,16.27,16.27,72.46,895179,33,19949,-71
2020-09-20 09:32:08,16.32,16.32,16.32,72.32,896980,33,20007,-71
2020-09-20 09:32:59,16.38,16.38,16.38,72.88,898603,33,19946,-71
2020-09-20 09:33:49,16.41,16.41,16.41,73.05,898880,33,20314,-71
2020-09-20 09:34:40,16.41,16.41,16.41,73.28,898824,33,20388,-72
2020-09-20 09:35:31,16.35,16.35,16.35,73.03,895662,33,20001,-72
2020-09-20 09:36:21,16.44,16.44,16.44,72.51,895685,33,19944,-71
2020-09-20 09:37:12,16.48,16.48,16.48,71.76,896755,33,20301,-72
2020-09-20 09:38:02,16.41,16.41,16.41,70.85,896765,33,20315,-71
2020-09-20 09:38:54,16.54,16.54,16.54,71.22,898710,33,20306,-72
2020-09-20 09:39:45,16.64,16.64,16.64,71.00,898753,33,19936,-71
2020-09-20 09:40:36,16.72,16.72,16.72,70.81,899093,32,19936,-71
2020-09-20 09:41:26,16.87,16.87,16.87,71.63,898610,33,20396,-71
2020-09-20 09:42:17,16.86,16.86,16.86,70.18,898689,33,20420,-72
2020-09-20 09:43:08,16.86,16.86,16.86,70.76,896631,33,19948,-72
2020-09-20 09:43:58,16.84,16.84,16.84,71.09,898510,33,20410,-72
2020-09-20 09:44:49,16.90,16.90,16.90,70.40,896845,33,19947,-71
2020-09-20 09:45:39,16.98,16.98,16.98,71.70,895973,33,19995,-72
2020-09-20 09:46:30,17.06,17.06,17.06,70.87,896472,33,19972,-72
2020-09-20 09:47:21,17.16,17.16,17.16,70.12,898912,33,19950,-72
2020-09-20 09:48:11,17.15,17.15,17.15,69.75,898774,33,19958,-72
2020-09-20 09:49:02,17.20,17.20,17.20,69.18,898291,33,20046,-72
2020-09-20 09:49:53,17.15,17.15,17.15,70.22,898861,33,19962,-71
2020-09-20 09:50:43,17.22,17.22,17.22,71.24,901850,32,20004,-72
2020-09-20 09:51:34,17.20,17.20,17.20,69.32,901810,32,20381,-72
2020-09-20 09:52:25,17.21,17.21,17.21,70.22,900900,32,19936,-72
2020-09-20 09:53:15,17.22,17.22,17.22,69.61,901743,32,20318,-72
2020-09-20 09:54:06,17.26,17.26,17.26,68.84,901498,33,19986,-71
2020-09-20 09:54:57,17.30,17.30,17.30,69.03,898312,33,19950,-72
2020-09-20 09:55:47,17.41,17.41,17.41,68.71,898788,33,19936,-72
2020-09-20 09:56:38,17.35,17.35,17.35,68.18,898942,33,19940,-72
2020-09-20 09:57:29,17.30,17.30,17.30,70.33,899208,32,20263,-72
2020-09-20 09:58:19,17.33,17.33,17.33,70.25,898925,32,20335,-72
2020-09-20 09:59:10,17.34,17.34,17.34,68.27,901557,32,20345,-71
2020-09-20 10:00:01,17.36,17.36,17.36,69.22,901924,32,20301,-72
2020-09-20 10:00:51,17.46,17.46,17.46,68.89,898842,33,20250,-71
2020-09-20 10:01:42,17.51,17.51,17.51,67.70,898806,33,20067,-72
2020-09-20 10:02:32,17.49,17.49,17.49,67.35,896483,33,19951,-72
2020-09-20 10:03:23,17.62,17.62,17.62,67.70,895819,33,19941,-72
2020-09-20 10:04:14,17.67,17.67,17.67,67.71,896740,33,20340,-72
2020-09-20 10:05:04,17.59,17.59,17.59,67.97,898612,33,19992,-72
2020-09-20 10:05:55,17.70,17.70,17.70,68.02,898588,33,19956,-72
2020-09-20 10:06:46,17.78,17.78,17.78,68.30,898680,33,19950,-72
2020-09-20 10:07:36,17.79,17.79,17.79,67.17,899446,33,20336,-72
2020-09-20 10:08:27,17.90,17.90,17.90,68.29,895509,33,20018,-72
2020-09-20 10:09:17,17.88,17.88,17.88,67.32,895613,33,19956,-72
2020-09-20 10:10:08,17.97,17.97,17.97,66.68,896673,33,20032,-72
2020-09-20 10:10:59,18.00,18.00,18.00,66.48,898840,32,19936,-72
2020-09-20 10:11:49,17.94,17.94,17.94,67.31,898491,33,19951,-72
2020-09-20 10:12:40,17.99,17.99,17.99,68.13,895503,33,20260,-72
2020-09-20 10:13:30,18.06,18.06,18.06,68.70,896516,33,20346,-72
2020-09-20 10:14:21,18.10,18.10,18.10,69.18,898585,33,20295,-72
2020-09-20 10:15:12,18.17,18.17,18.17,67.86,897986,33,19970,-72
2020-09-20 10:16:02,18.05,18.05,18.05,66.99,898096,33,19995,-71
2020-09-20 10:16:53,18.00,18.00,18.00,68.33,898570,33,19936,-72
2020-09-20 10:17:44,18.06,18.06,18.06,67.97,898310,33,20417,-72
2020-09-20 10:18:34,18.14,18.14,18.14,69.03,895301,33,20319,-72
2020-09-20 10:19:25,18.19,18.19,18.19,67.28,896167,33,19936,-72
2020-09-20 10:20:16,18.26,18.26,18.26,66.87,895215,33,19939,-72
2020-09-20 10:21:06,18.40,18.40,18.40,67.93,896392,33,19955,-71
2020-09-20 10:21:57,18.45,18.45,18.45,67.30,893267,33,19940,-72
2020-09-20 10:22:48,18.50,18.50,18.50,66.65,891829,33,19989,-72
2020-09-20 10:23:38,18.50,18.50,18.50,68.27,894656,33,19988,-72
2020-09-20 10:24:29,18.59,18.59,18.59,67.72,896492,33,19950,-72
2020-09-20 10:25:19,18.66,18.66,18.66,67.62,895135,33,19967,-72
2020-09-20 10:26:10,18.69,18.69,18.69,68.15,896557,33,19940,-72
2020-09-20 10:27:01,18.61,18.61,18.61,67.04,896750,33,20373,-72
2020-09-20 10:27:52,18.58,18.58,18.58,65.91,898639,33,20003,-71
2020-09-20 10:28:42,18.53,18.53,18.53,65.35,899658,32,19995,-71
2020-09-20 10:29:33,18.64,18.64,18.64,66.00,895185,33,19995,-71
2020-09-20 10:30:24,18.52,18.52,18.52,65.14,895549,33,19951,-72
2020-09-20 10:31:14,18.49,18.49,18.49,66.04,893338,33,19952,-72
2020-09-20 10:32:05,18.42,18.42,18.42,66.36,895537,33,19944,-72
2020-09-20 10:32:56,18.52,18.52,18.52,66.03,896406,33,19945,-72
2020-09-20 10:33:47,18.47,18.47,18.47,66.55,899702,32,19954,-72
2020-09-20 10:34:37,18.56,18.56,18.56,66.20,898160,33,20007,-72
2020-09-20 10:35:28,18.62,18.62,18.62,65.88,898370,33,20286,-72
2020-09-20 10:36:19,18.75,18.75,18.75,65.32,898741,33,19974,-71
2020-09-20 10:37:09,18.77,18.77,18.77,65.94,901598,32,19951,-71
2020-09-20 10:38:00,18.69,18.69,18.69,66.71,898049,33,19947,-71
2020-09-20 10:38:50,18.75,18.75,18.75,65.49,898393,33,19936,-71
2020-09-20 10:39:41,18.71,18.71,18.71,64.78,898721,33,20014,-72
2020-09-20 10:40:32,18.77,18.77,18.77,65.21,898460,33,19948,-72
2020-09-20 10:41:22,18.87,18.87,18.87,65.04,898373,33,19932,-72
2020-09-20 10:42:13,18.75,18.75,18.75,66.03,896375,33,19936,-72
2020-09-20 10:43:04,18.80,18.80,18.80,66.44,895354,33,20014,-72
2020-09-20 10:43:54,18.92,18.92,18.92,65.23,896728,33,19959,-72
2020-09-20 10:44:45,18.81,18.81,18.81,64.69,896553,33,20296,-71
2020-09-20 10:45:35,18.83,18.83,18.83,65.50,895446,33,19940,-71
2020-09-20 10:46:26,18.95,18.95,18.95,64.81,895614,33,19936,-72
2020-09-20 10:47:17,19.01,19.01,19.01,64.70,896221,33,19936,-72
2020-09-20 10:48:07,19.06,19.06,19.06,64.46,898665,33,19963,-72
2020-09-20 10:48:58,19.13,19.13,19.13,65.27,896530,33,20351,-72
2020-09-20 10:49:49,19.22,19.22,19.22,65.67,898712,33,20278,-71
2020-09-20 10:50:39,19.29,19.29,19.29,66.14,898753,33,20023,-71
2020-09-20 10:51:30,19.39,19.39,19.39,62.67,898065,33,19953,-72
2020-09-20 10:52:20,19.46,19.46,19.46,62.33,892317,33,19940,-71
2020-09-20 10:53:11,19.49,19.49,19.49,61.52,893374,33,20063,-71
2020-09-20 10:54:01,19.40,19.40,19.40,63.76,893503,33,19957,-72
2020-09-20 10:54:52,19.40,19.40,19.40,65.09,895550,33,19950,-71
2020-09-20 10:55:43,19.41,19.41,19.41,64.38,893025,33,19960,-72
2020-09-20 10:56:34,19.32,19.32,19.32,63.43,895426,33,19983,-72
2020-09-20 10:57:24,19.27,19.27,19.27,63.26,896627,33,19967,-72
2020-09-20 10:58:15,19.49,19.49,19.49,63.82,901738,32,20046,-71
2020-09-20 10:59:05,19.38,19.38,19.38,63.33,894982,33,19940,-71
2020-09-20 10:59:56,19.50,19.50,19.50,63.38,892495,33,19951,-71
2020-09-20 11:00:47,19.54,19.54,19.54,63.00,893574,33,19963,-72
2020-09-20 11:01:38,19.52,19.52,19.52,63.41,896622,33,19958,-72
2020-09-20 11:02:29,19.70,19.70,19.70,64.01,898694,33,20192,-72
2020-09-20 11:03:19,19.85,19.85,19.85,63.10,896566,33,19956,-72
2020-09-20 11:04:10,19.90,19.90,19.90,64.49,898230,33,20268,-72
2020-09-20 11:05:01,19.89,19.89,19.89,61.42,896357,33,19940,-71
2020-09-20 11:05:51,20.01,20.01,20.01,60.00,895291,33,20374,-72
2020-09-20 11:06:42,19.80,19.80,19.80,61.62,896522,33,19948,-71
2020-09-20 11:07:32,20.00,20.00,20.00,61.37,893452,33,19941,-71
2020-09-20 11:08:23,19.90,19.90,19.90,61.73,895615,33,19936,-72
2020-09-20 11:09:14,19.91,19.91,19.91,61.98,897490,32,20004,-72
2020-09-20 11:10:04,19.98,19.98,19.98,60.12,901602,32,19994,-72
2020-09-20 11:10:55,20.03,20.03,20.03,60.91,900691,32,19953,-71
2020-09-20 11:11:45,20.09,20.09,20.09,60.49,898903,33,19950,-71
2020-09-20 11:12:36,20.25,20.25,20.25,61.65,898960,32,19940,-72
2020-09-20 11:13:27,20.36,20.36,20.36,59.36,898906,32,19935,-72
2020-09-20 11:14:17,20.34,20.34,20.34,58.86,898164,33,20016,-72
2020-09-20 11:15:09,20.36,20.36,20.36,59.10,895090,33,19963,-72
2020-09-20 11:16:00,20.29,20.29,20.29,59.88,896390,33,20237,-71
2020-09-20 11:16:50,20.36,20.36,20.36,58.56,896520,33,20028,-72
2020-09-20 11:17:41,20.18,20.18,20.18,59.52,892315,33,19959,-72
2020-09-20 11:18:31,20.21,20.21,20.21,58.93,893435,33,19967,-72
2020-09-20 11:19:22,20.24,20.24,20.24,60.44,893220,33,19979,-72
2020-09-20 11:20:12,20.30,20.30,20.30,60.14,896161,33,20252,-72
2020-09-20 11:21:04,20.50,20.50,20.50,59.13,898518,33,19994,-72
2020-09-20 11:21:54,20.36,20.36,20.36,60.21,898259,33,19996,-72
2020-09-20 11:22:45,20.39,20.39,20.39,59.73,895269,33,19960,-72
2020-09-20 11:23:35,20.29,20.29,20.29,59.41,896218,33,19991,-72
2020-09-20 11:24:26,20.46,20.46,20.46,61.56,898496,33,19944,-71
2020-09-20 11:25:17,20.47,20.47,20.47,59.24,898342,33,19940,-72
2020-09-20 11:26:07,20.48,20.48,20.48,60.41,898547,33,19963,-72
2020-09-20 11:26:58,20.58,20.58,20.58,59.82,899540,32,19944,-71
2020-09-20 11:27:48,20.54,20.54,20.54,59.18,898308,33,19948,-72
2020-09-20 11:28:39,20.56,20.56,20.56,60.20,898497,33,19953,-72
2020-09-20 11:29:29,20.76,20.76,20.76,59.59,895376,33,19952,-72
2020-09-20 11:30:20,20.89,20.89,20.89,58.92,892241,33,20370,-72
2020-09-20 11:31:11,20.71,20.71,20.71,59.00,890311,33,19947,-72
2020-09-20 11:32:02,20.85,20.85,20.85,57.58,893425,33,19999,-72
2020-09-20 11:32:52,21.12,21.12,21.12,56.50,896372,33,19952,-71
2020-09-20 11:33:43,21.14,21.14,21.14,56.64,896352,33,20019,-72
2020-09-20 11:34:34,21.27,21.27,21.27,56.60,898483,33,20270,-72
2020-09-20 11:35:24,21.26,21.26,21.26,57.41,899574,32,19990,-72
2020-09-20 11:36:15,21.12,21.12,21.12,57.72,898600,33,19936,-71
2020-09-20 11:37:05,21.38,21.38,21.38,56.72,898349,33,19954,-72
2020-09-20 11:37:56,21.26,21.26,21.26,55.56,898634,33,20019,-72
2020-09-20 11:38:47,21.60,21.60,21.60,56.12,898407,33,19986,-72
2020-09-20 11:39:38,21.33,21.33,21.33,55.35,895437,33,19982,-72
2020-09-20 11:40:29,21.62,21.62,21.62,56.36,896053,33,19962,-72
2020-09-20 11:41:19,21.66,21.66,21.66,54.91,895251,33,19956,-72
2020-09-20 11:42:11,21.75,21.75,21.75,55.33,895280,33,19956,-72
2020-09-20 11:43:02,21.98,21.98,21.98,54.80,851357,33,1493271,-72
2020-09-20 11:43:53,22.11,22.11,22.11,51.83,896471,33,19967,-72
2020-09-20 11:44:43,21.87,21.87,21.87,53.22,898503,33,19971,-72
2020-09-20 11:45:35,22.15,22.15,22.15,52.43,896143,33,19971,-72
2020-09-20 11:46:25,22.25,22.25,22.25,52.62,898366,33,20279,-72
2020-09-20 11:47:16,22.17,22.17,22.17,51.95,898409,33,19974,-72
2020-09-20 11:48:06,22.01,22.01,22.01,53.17,898325,33,20290,-72
2020-09-20 11:48:57,22.40,22.40,22.40,52.35,898260,33,20430,-72
2020-09-20 11:49:48,22.28,22.28,22.28,52.78,898553,33,19936,-72
2020-09-20 11:50:38,22.42,22.42,22.42,52.13,898667,33,19974,-72
2020-09-20 11:51:29,22.46,22.46,22.46,53.04,897970,33,19968,-72
2020-09-20 11:52:20,22.47,22.47,22.47,53.37,898476,33,19944,-72
2020-09-20 11:53:11,22.76,22.76,22.76,52.11,896173,33,20333,-72
2020-09-20 11:54:02,22.61,22.61,22.61,52.31,895277,33,19983,-72
2020-09-20 11:54:52,22.55,22.55,22.55,51.79,895356,33,19979,-72
2020-09-20 11:55:43,22.62,22.62,22.62,53.39,896504,33,19951,-72
2020-09-20 11:56:41,22.46,22.46,22.46,52.27,898491,33,20333,-72
2020-09-20 11:57:31,22.54,22.54,22.54,50.40,897237,33,19940,-72
2020-09-20 11:58:22,23.00,23.00,23.00,48.94,895344,33,19936,-72
2020-09-20 11:59:12,22.84,22.84,22.84,49.19,893070,33,19956,-72
2020-09-20 12:00:03,22.91,22.91,22.91,51.29,895521,33,20427,-72
2020-09-20 12:00:54,23.24,23.24,23.24,50.31,897484,32,19940,-72
2020-09-20 12:01:44,23.18,23.18,23.18,50.76,898389,33,20065,-72
2020-09-20 12:02:35,23.43,23.43,23.43,49.69,895113,33,19959,-72
2020-09-20 12:03:25,23.32,23.32,23.32,51.74,895217,33,19971,-72
2020-09-20 12:04:16,23.63,23.63,23.63,48.88,896358,33,19966,-72
2020-09-20 12:05:07,23.41,23.41,23.41,48.88,899589,32,20286,-72
2020-09-20 12:05:59,23.15,23.15,23.15,49.15,898334,33,19951,-72
2020-09-20 12:06:50,23.25,23.25,23.25,48.42,898325,33,20314,-72
2020-09-20 12:07:40,23.94,23.94,23.94,47.17,895302,33,20259,-72
2020-09-20 12:08:31,23.84,23.84,23.84,47.80,896361,33,19946,-72
2020-09-20 12:09:22,23.75,23.75,23.75,47.66,898348,33,20365,-72
2020-09-20 12:10:12,23.69,23.69,23.69,48.11,898554,33,19940,-72
2020-09-20 12:11:03,23.25,23.25,23.25,49.89,898433,33,19948,-72
2020-09-20 12:11:53,23.39,23.39,23.39,50.16,899131,33,20314,-72
2020-09-20 12:12:44,23.23,23.23,23.23,48.84,898114,33,19983,-72
2020-09-20 12:13:35,23.12,23.12,23.12,48.94,898434,33,19936,-72
2020-09-20 12:14:25,23.24,23.24,23.24,47.33,898565,33,19944,-73
2020-09-20 12:15:16,22.92,22.92,22.92,47.90,898239,33,19963,-72
2020-09-20 12:16:06,23.19,23.19,23.19,47.42,898422,33,19939,-72
2020-09-20 12:16:57,22.86,22.86,22.86,47.73,898484,33,19945,-72
2020-09-20 12:17:48,23.32,23.32,23.32,46.77,898158,33,20264,-72
2020-09-20 12:18:38,23.34,23.34,23.34,48.98,895336,33,19940,-73
2020-09-20 12:19:29,23.82,23.82,23.82,47.38,896291,33,19974,-73
2020-09-20 12:20:20,23.90,23.90,23.90,47.82,898485,33,19948,-72
2020-09-20 12:21:10,24.13,24.13,24.13,46.75,898087,33,20344,-72
2020-09-20 12:22:01,24.11,24.11,24.11,44.95,898411,33,19936,-73
2020-09-20 12:22:51,23.73,23.73,23.73,46.09,898521,33,19966,-73
2020-09-20 12:23:42,23.94,23.94,23.94,45.89,898772,33,19966,-73
2020-09-20 12:24:33,24.02,24.02,24.02,45.55,898696,33,19936,-72
2020-09-20 12:25:23,24.37,24.37,24.37,44.48,898164,33,19978,-72
2020-09-20 12:26:14,24.26,24.26,24.26,44.13,899083,33,19944,-73
2020-09-20 12:27:04,24.53,24.53,24.53,43.73,899077,33,19936,-72
2020-09-20 12:27:55,24.67,24.67,24.67,44.79,902068,32,19974,-72
2020-09-20 12:28:46,24.62,24.62,24.62,45.72,902105,32,20006,-72
2020-09-20 12:29:36,24.61,24.61,24.61,43.59,898978,33,19962,-72
2020-09-20 12:30:27,24.52,24.52,24.52,44.69,899197,33,19947,-73
2020-09-20 12:31:18,24.99,24.99,24.99,43.77,898942,33,19940,-72
2020-09-20 12:32:08,25.01,25.01,25.01,43.61,898417,33,19973,-72
2020-09-20 12:32:59,25.23,25.23,25.23,41.35,895825,33,20333,-72
2020-09-20 12:33:49,25.04,25.04,25.04,42.35,897046,33,19982,-72
2020-09-20 12:34:41,24.94,24.94,24.94,42.44,895806,33,20011,-72
2020-09-20 12:35:32,24.35,24.35,24.35,44.45,897030,33,19940,-72
2020-09-20 12:36:23,24.41,24.41,24.41,44.03,896990,33,19952,-72
2020-09-20 12:37:13,24.75,24.75,24.75,44.33,895510,33,19952,-73
2020-09-20 12:38:04,25.00,25.00,25.00,43.14,896935,33,19980,-73
2020-09-20 12:38:54,24.70,24.70,24.70,43.68,898942,33,20306,-73
2020-09-20 12:39:45,24.87,24.87,24.87,43.78,898863,33,19948,-73
2020-09-20 12:40:35,24.73,24.73,24.73,44.37,895823,33,19963,-73
2020-09-20 12:41:26,24.86,24.86,24.86,42.22,896852,33,20316,-73
2020-09-20 12:42:17,24.75,24.75,24.75,42.54,899737,32,19956,-73
2020-09-20 12:43:07,24.90,24.90,24.90,42.20,901620,32,20369,-73
2020-09-20 12:43:58,24.86,24.86,24.86,42.81,898935,33,20406,-72
2020-09-20 12:44:48,25.47,25.47,25.47,42.05,895412,33,19940,-72
2020-09-20 12:45:39,25.18,25.18,25.18,42.94,896001,33,19987,-72
2020-09-20 12:46:30,25.45,25.45,25.45,42.36,896893,33,20340,-72
2020-09-20 12:47:20,25.39,25.39,25.39,44.17,899911,32,19939,-72
2020-09-20 12:48:11,25.54,25.54,25.54,42.39,901100,32,19948,-73
2020-09-20 12:49:01,26.15,26.15,26.15,40.60,898828,33,19952,-73
2020-09-20 12:49:52,25.48,25.48,25.48,41.51,898748,33,20393,-72
2020-09-20 12:50:42,25.44,25.44,25.44,41.23,897029,33,20311,-73
2020-09-20 12:51:33,25.58,25.58,25.58,42.06,895789,33,20014,-73
2020-09-20 12:52:24,25.53,25.53,25.53,41.33,896953,33,19955,-73
2020-09-20 12:53:14,25.33,25.33,25.33,40.76,898954,33,19978,-72
2020-09-20 12:54:05,25.35,25.35,25.35,40.99,902009,32,20451,-73
2020-09-20 12:54:55,25.46,25.46,25.46,40.97,898745,33,19985,-73
2020-09-20 12:55:46,25.67,25.67,25.67,38.97,899084,33,19978,-73
2020-09-20 12:56:37,25.51,25.51,25.51,39.22,898916,33,19967,-73
2020-09-20 12:57:28,25.22,25.22,25.22,40.71,898439,33,19940,-73
2020-09-20 12:58:18,25.38,25.38,25.38,39.54,898888,33,20354,-73
2020-09-20 12:59:10,25.59,25.59,25.59,39.43,899911,32,20011,-73
2020-09-20 13:00:01,25.89,25.89,25.89,39.30,898961,33,19944,-73
2020-09-20 13:00:52,26.04,26.04,26.04,38.71,898844,33,19948,-73
2020-09-20 13:01:42,25.83,25.83,25.83,38.65,898933,33,19947,-73
2020-09-20 13:02:33,25.43,25.43,25.43,39.75,899113,33,19966,-73
2020-09-20 13:03:24,25.98,25.98,25.98,38.52,899034,32,20455,-73
2020-09-20 13:04:14,26.69,26.69,26.69,37.29,901986,32,19960,-73
2020-09-20 13:05:05,26.41,26.41,26.41,39.11,901885,32,19936,-73
2020-09-20 13:05:55,26.33,26.33,26.33,39.05,898867,33,19981,-73
2020-09-20 13:06:46,26.03,26.03,26.03,39.30,895635,33,20020,-73
2020-09-20 13:07:37,26.02,26.02,26.02,39.18,895660,33,19936,-73
2020-09-20 13:08:27,25.35,25.35,25.35,40.06,893408,33,19941,-73
2020-09-20 13:09:18,25.72,25.72,25.72,38.92,895396,33,19937,-73
2020-09-20 13:10:09,26.18,26.18,26.18,37.95,898046,32,19956,-73
2020-09-20 13:11:00,25.75,25.75,25.75,38.46,901986,32,19936,-73
2020-09-20 13:11:50,25.57,25.57,25.57,38.99,900764,32,20365,-73
2020-09-20 13:12:41,25.28,25.28,25.28,39.81,899149,32,19966,-73
2020-09-20 13:13:32,25.88,25.88,25.88,38.41,898771,33,20019,-73
2020-09-20 13:14:22,25.65,25.65,25.65,38.45,895784,33,20047,-73
2020-09-20 13:15:13,25.28,25.28,25.28,38.48,893334,33,20327,-73
2020-09-20 13:16:04,25.95,25.95,25.95,38.20,895834,33,20314,-73
2020-09-20 13:16:55,26.43,26.43,26.43,37.49,896863,33,19939,-73
2020-09-20 13:17:45,26.40,26.40,26.40,38.58,898776,33,19951,-73
2020-09-20 13:18:37,26.62,26.62,26.62,38.03,896917,33,19970,-73
2020-09-20 13:19:27,25.87,25.87,25.87,38.42,898787,33,20280,-73
2020-09-20 13:20:18,25.82,25.82,25.82,38.78,896871,33,19948,-73
2020-09-20 13:21:09,26.26,26.26,26.26,37.58,898730,33,19956,-73
2020-09-20 13:21:59,26.31,26.31,26.31,37.71,899060,33,19974,-73
2020-09-20 13:22:52,26.87,26.87,26.87,37.11,899253,32,19970,-73
2020-09-20 13:23:44,25.81,25.81,25.81,39.14,901935,32,19955,-73
2020-09-20 13:24:35,26.55,26.55,26.55,37.65,895715,33,19945,-73
2020-09-20 13:25:25,26.79,26.79,26.79,37.59,895758,33,19948,-72
2020-09-20 13:26:16,26.51,26.51,26.51,37.42,897966,32,20003,-72
2020-09-20 13:27:07,27.01,27.01,27.01,35.80,901706,32,19948,-73
2020-09-20 13:27:59,27.13,27.13,27.13,35.75,898820,33,19944,-73
2020-09-20 13:28:49,26.37,26.37,26.37,36.93,895663,33,19944,-73
2020-09-20 13:29:40,26.23,26.23,26.23,37.15,892677,33,19961,-73
2020-09-20 13:30:31,26.31,26.31,26.31,37.61,893768,33,19999,-72
2020-09-20 13:31:22,25.23,25.23,25.23,39.88,896759,33,19948,-73
2020-09-20 13:32:13,25.22,25.22,25.22,38.81,895717,33,19958,-72
2020-09-20 13:33:04,25.02,25.02,25.02,38.83,895527,33,19936,-72
2020-09-20 13:33:57,25.37,25.37,25.37,38.30,896853,33,19959,-72
2020-09-20 13:34:48,25.49,25.49,25.49,38.04,898752,33,20240,-73
2020-09-20 13:35:38,25.17,25.17,25.17,38.77,898703,33,20319,-72
2020-09-20 13:36:29,25.76,25.76,25.76,38.15,898945,33,20378,-72
2020-09-20 13:37:19,25.88,25.88,25.88,37.81,895177,33,19952,-72
2020-09-20 13:38:10,26.35,26.35,26.35,37.04,892632,33,19952,-72
2020-09-20 13:39:01,26.10,26.10,26.10,37.50,893525,33,20020,-72
2020-09-20 13:39:51,26.31,26.31,26.31,37.65,896832,33,19979,-70
2020-09-20 13:40:42,25.85,25.85,25.85,37.67,898879,33,19955,-70
2020-09-20 13:41:33,26.35,26.35,26.35,37.13,901853,32,19943,-70
2020-09-20 13:42:24,26.26,26.26,26.26,37.28,898860,33,19950,-70
2020-09-20 13:43:15,25.71,25.71,25.71,38.90,898772,33,19964,-70
2020-09-20 13:44:05,25.73,25.73,25.73,39.46,898400,33,19966,-70
2020-09-20 13:44:56,25.25,25.25,25.25,40.45,895598,33,19952,-70
2020-09-20 13:45:46,24.95,24.95,24.95,42.48,895737,33,20351,-70
2020-09-20 13:46:37,24.94,24.94,24.94,41.67,897945,32,19946,-70
2020-09-20 13:47:28,24.68,24.68,24.68,41.79,901832,32,19956,-70
2020-09-20 13:48:18,24.41,24.41,24.41,41.25,898656,33,19944,-70
2020-09-20 13:49:09,24.14,24.14,24.14,42.28,895401,33,20011,-72
2020-09-20 13:49:59,24.32,24.32,24.32,42.18,895503,33,19941,-72
2020-09-20 13:50:50,23.97,23.97,23.97,42.99,896784,33,19936,-72
2020-09-20 13:51:41,23.73,23.73,23.73,43.63,898695,33,20014,-72
2020-09-20 13:52:31,23.71,23.71,23.71,43.99,895610,33,19962,-72
2020-09-20 13:53:22,23.56,23.56,23.56,44.38,895821,33,19949,-72
2020-09-20 13:54:13,23.47,23.47,23.47,44.68,893355,33,19952,-72
2020-09-20 13:55:04,23.15,23.15,23.15,45.77,893657,33,19956,-72
2020-09-20 13:55:56,23.05,23.05,23.05,45.49,896720,33,19941,-72
2020-09-20 13:56:46,23.07,23.07,23.07,45.41,898707,33,20339,-72
2020-09-20 13:57:38,23.01,23.01,23.01,44.64,899844,32,19951,-72
2020-09-20 13:58:29,23.19,23.19,23.19,44.60,898771,33,20332,-72
2020-09-20 13:59:20,22.88,22.88,22.88,45.53,898652,33,19947,-72
2020-09-20 14:00:10,22.99,22.99,22.99,45.33,899676,33,19954,-72
2020-09-20 14:01:02,22.84,22.84,22.84,45.99,895546,33,19989,-72
2020-09-20 14:01:53,22.82,22.82,22.82,45.19,895730,33,19936,-72
2020-09-20 14:02:43,22.75,22.75,22.75,45.34,898090,32,20113,-72
2020-09-20 14:03:34,22.72,22.72,22.72,45.67,898766,33,19955,-72
2020-09-20 14:04:25,22.50,22.50,22.50,46.51,898515,33,19963,-71
2020-09-20 14:05:16,22.48,22.48,22.48,46.65,896824,33,19966,-71
2020-09-20 14:06:06,22.37,22.37,22.37,46.82,895226,33,20023,-72
2020-09-20 14:06:57,22.38,22.38,22.38,46.81,896416,33,19963,-71
2020-09-20 14:07:48,22.32,22.32,22.32,46.28,896668,33,19940,-72
2020-09-20 14:08:39,22.23,22.23,22.23,46.47,895202,33,20295,-71
2020-09-20 14:09:30,22.02,22.02,22.02,46.83,890262,33,19983,-71
2020-09-20 14:10:21,22.00,22.00,22.00,46.59,890865,33,19941,-71
2020-09-20 14:11:11,21.98,21.98,21.98,46.96,891735,33,20032,-71
2020-09-20 14:12:02,22.02,22.02,22.02,46.88,893279,33,19945,-71
2020-09-20 14:12:52,21.86,21.86,21.86,48.49,895569,33,19940,-71
2020-09-20 14:13:43,21.86,21.86,21.86,48.50,895620,33,19945,-72
2020-09-20 14:14:33,21.86,21.86,21.86,47.60,896780,33,19948,-71
2020-09-20 14:15:24,21.89,21.89,21.89,47.13,895624,33,20376,-71
2020-09-20 14:16:16,21.99,21.99,21.99,46.27,895536,33,19998,-71
2020-09-20 14:17:06,22.04,22.04,22.04,46.94,895465,33,19936,-71
2020-09-20 14:17:57,21.92,21.92,21.92,45.71,895591,33,19944,-71
2020-09-20 14:18:47,21.85,21.85,21.85,44.37,896710,33,20004,-71
2020-09-20 14:19:38,21.81,21.81,21.81,44.57,895564,33,20003,-72
2020-09-20 14:20:28,21.87,21.87,21.87,44.58,895659,33,19944,-72
2020-09-20 14:21:19,21.91,21.91,21.91,44.50,895536,33,20398,-72
2020-09-20 14:22:11,21.88,21.88,21.88,45.51,896771,33,20343,-72
2020-09-20 14:23:01,21.90,21.90,21.90,46.18,898624,33,19936,-71
2020-09-20 14:23:51,21.83,21.83,21.83,46.36,898702,33,20264,-72
2020-09-20 14:24:42,21.73,21.73,21.73,47.07,896220,33,20017,-71
2020-09-20 14:25:33,21.86,21.86,21.86,47.04,895338,33,19936,-71
2020-09-20 14:26:24,21.77,21.77,21.77,46.34,896858,33,19940,-72
2020-09-20 14:27:16,21.91,21.91,21.91,45.78,898745,33,19940,-74
2020-09-20 14:28:07,21.92,21.92,21.92,46.06,901733,32,19936,-72
2020-09-20 14:28:57,21.94,21.94,21.94,46.60,898503,33,19952,-71
2020-09-20 14:29:48,22.01,22.01,22.01,46.03,898737,33,20351,-71
2020-09-20 14:30:39,22.12,22.12,22.12,46.91,898909,33,20419,-71
2020-09-20 14:31:29,22.02,22.02,22.02,47.68,898503,33,20034,-71
2020-09-20 14:32:20,21.92,21.92,21.92,46.42,892493,33,19967,-72
2020-09-20 14:33:11,21.92,21.92,21.92,46.25,893525,33,20352,-71
2020-09-20 14:34:01,21.86,21.86,21.86,45.77,896644,33,19959,-72
2020-09-20 14:34:52,21.75,21.75,21.75,46.30,898719,33,19970,-72
2020-09-20 14:35:43,21.79,21.79,21.79,46.64,895499,33,19949,-71
2020-09-20 14:36:33,21.76,21.76,21.76,46.07,895578,33,19986,-72
2020-09-20 14:37:24,21.88,21.88,21.88,46.76,893115,33,20335,-72
2020-09-20 14:38:16,21.86,21.86,21.86,45.91,896696,33,19940,-72
2020-09-20 14:39:09,21.84,21.84,21.84,45.84,899757,32,19937,-71
2020-09-20 14:39:59,21.83,21.83,21.83,46.61,895502,33,19940,-72
2020-09-20 14:40:50,21.86,21.86,21.86,47.04,895661,33,20403,-72
2020-09-20 14:41:40,21.95,21.95,21.95,46.12,896584,33,19953,-72
2020-09-20 14:42:31,21.99,21.99,21.99,46.01,898623,33,19944,-73
2020-09-20 14:43:22,21.85,21.85,21.85,46.02,895435,33,20383,-72
2020-09-20 14:44:12,21.99,21.99,21.99,46.42,895521,33,19948,-71
2020-09-20 14:45:03,21.80,21.80,21.80,46.52,896578,33,19959,-72
2020-09-20 14:45:54,21.75,21.75,21.75,47.19,898659,33,19944,-71
2020-09-20 14:46:44,21.77,21.77,21.77,46.44,892210,33,20316,-71
2020-09-20 14:47:35,21.82,21.82,21.82,46.24,893564,33,20269,-72
2020-09-20 14:48:27,21.78,21.78,21.78,46.69,895446,33,19940,-72
2020-09-20 14:49:17,21.73,21.73,21.73,46.40,894970,33,19970,-72
2020-09-20 14:50:08,21.84,21.84,21.84,46.53,896545,33,19958,-71
2020-09-20 14:50:59,21.78,21.78,21.78,46.74,896582,33,20319,-72
2020-09-20 14:51:50,21.73,21.73,21.73,46.36,892459,33,20719,-72
2020-09-20 14:52:40,21.66,21.66,21.66,46.70,890467,33,19957,-72
2020-09-20 14:53:31,21.78,21.78,21.78,46.21,894732,33,19980,-72
2020-09-20 14:54:22,21.78,21.78,21.78,46.57,896420,33,19940,-72
2020-09-20 14:55:13,21.83,21.83,21.83,47.19,892257,33,19940,-72
2020-09-20 14:56:03,21.79,21.79,21.79,47.13,892326,33,19975,-71
2020-09-20 14:56:54,21.74,21.74,21.74,47.90,893577,33,19956,-72
2020-09-20 14:57:45,21.65,21.65,21.65,47.31,893342,33,20003,-72
2020-09-20 14:58:35,21.67,21.67,21.67,47.61,896426,33,19951,-72
2020-09-20 14:59:26,21.61,21.61,21.61,47.87,896521,33,19947,-71
2020-09-20 15:00:17,21.59,21.59,21.59,48.04,895399,33,19970,-71
2020-09-20 15:01:08,21.57,21.57,21.57,48.02,895100,33,19941,-72
2020-09-20 15:01:59,21.50,21.50,21.50,48.35,892011,33,19964,-72
2020-09-20 15:02:50,21.50,21.50,21.50,48.26,891722,33,20309,-72
2020-09-20 15:03:40,21.49,21.49,21.49,48.74,896572,33,19960,-72
2020-09-20 15:04:31,21.55,21.55,21.55,48.47,898646,33,20283,-72
2020-09-20 15:05:21,21.49,21.49,21.49,48.17,901200,32,19978,-72
2020-09-20 15:06:12,21.40,21.40,21.40,48.42,895298,33,19940,-72
2020-09-20 15:07:03,21.43,21.43,21.43,48.56,892359,33,19940,-72
2020-09-20 15:07:53,21.37,21.37,21.37,48.74,893228,33,19945,-72
2020-09-20 15:08:44,21.44,21.44,21.44,48.96,897637,32,20306,-72
2020-09-20 15:09:39,21.36,21.36,21.36,48.46,898293,33,19968,-72
2020-09-20 15:10:30,21.28,21.28,21.28,48.72,897878,33,19965,-72
2020-09-20 15:11:21,21.32,21.32,21.32,48.57,899657,32,19960,-72
2020-09-20 15:12:11,21.26,21.26,21.26,49.13,900514,32,20338,-72
2020-09-20 15:13:02,21.29,21.29,21.29,49.09,901535,32,19940,-72
2020-09-20 15:13:53,21.30,21.30,21.30,48.56,895313,33,19944,-72
2020-09-20 15:14:44,21.34,21.34,21.34,48.60,895440,33,19996,-72
2020-09-20 15:15:34,21.29,21.29,21.29,48.87,896126,33,19948,-72
2020-09-20 15:16:25,21.26,21.26,21.26,49.03,901378,32,19952,-72
2020-09-20 15:17:16,21.19,21.19,21.19,50.08,898204,33,19973,-72
2020-09-20 15:18:06,21.11,21.11,21.11,49.75,895515,33,20315,-71
2020-09-20 15:18:57,21.22,21.22,21.22,48.80,896324,33,19978,-71
2020-09-20 15:19:48,21.26,21.26,21.26,49.61,898657,33,20361,-71
2020-09-20 15:20:38,21.20,21.20,21.20,49.34,901611,32,19958,-71
2020-09-20 15:21:29,21.24,21.24,21.24,49.63,901601,32,19951,-71
2020-09-20 15:22:20,21.29,21.29,21.29,48.84,898566,33,19952,-72
2020-09-20 15:23:10,21.37,21.37,21.37,48.83,898327,33,20361,-71
2020-09-20 15:24:01,21.46,21.46,21.46,48.83,899726,32,19979,-71
2020-09-20 15:24:52,21.28,21.28,21.28,48.34,895090,33,20458,-71
2020-09-20 15:25:42,21.24,21.24,21.24,48.02,892323,33,19952,-72
2020-09-20 15:26:34,21.18,21.18,21.18,48.27,890420,33,19956,-72
2020-09-20 15:27:24,21.15,21.15,21.15,49.11,891564,33,20389,-71
2020-09-20 15:28:15,21.12,21.12,21.12,49.42,896601,33,19956,-71
2020-09-20 15:29:07,21.21,21.21,21.21,48.96,898517,33,19950,-71
2020-09-20 15:29:57,21.20,21.20,21.20,49.13,901668,32,19940,-71
2020-09-20 15:30:48,21.19,21.19,21.19,48.12,898440,33,19955,-71
2020-09-20 15:31:40,21.16,21.16,21.16,48.92,898360,33,19940,-71
2020-09-20 15:32:31,21.17,21.17,21.17,49.44,898434,33,19974,-71
2020-09-20 15:33:22,21.11,21.11,21.11,49.13,893373,33,20011,-71
2020-09-20 15:34:12,21.07,21.07,21.07,48.95,895519,33,19956,-72
2020-09-20 15:35:03,21.03,21.03,21.03,49.65,895398,33,19940,-72
2020-09-20 15:35:54,21.09,21.09,21.09,50.05,896606,33,20012,-71
2020-09-20 15:36:44,21.04,21.04,21.04,49.26,893494,33,20304,-72
2020-09-20 15:37:35,21.04,21.04,21.04,49.44,895419,33,19998,-72
2020-09-20 15:38:26,21.04,21.04,21.04,49.68,896428,33,19944,-72
2020-09-20 15:39:16,21.06,21.06,21.06,50.22,894913,33,19941,-72
2020-09-20 15:40:07,21.15,21.15,21.15,50.16,896427,33,19963,-71
2020-09-20 15:40:58,21.15,21.15,21.15,49.76,899662,32,19967,-72
2020-09-20 15:41:48,21.20,21.20,21.20,50.21,898401,33,19952,-72
2020-09-20 15:42:39,21.12,21.12,21.12,50.05,898200,33,20326,-72
2020-09-20 15:43:30,21.14,21.14,21.14,51.35,899510,32,19963,-71
2020-09-20 15:44:20,21.11,21.11,21.11,50.37,898194,33,19936,-71
2020-09-20 15:45:11,21.16,21.16,21.16,50.23,898382,33,20356,-72
2020-09-20 15:46:01,21.15,21.15,21.15,50.77,898672,33,20317,-72
2020-09-20 15:46:52,21.06,21.06,21.06,50.40,898760,33,19966,-71
2020-09-20 15:47:43,21.14,21.14,21.14,50.44,898769,33,19964,-72
2020-09-20 15:48:33,21.00,21.00,21.00,51.05,898425,33,20011,-71
2020-09-20 15:49:24,21.04,21.04,21.04,50.52,898682,33,19995,-71
2020-09-20 15:50:14,21.01,21.01,21.01,50.52,898879,33,19936,-71
2020-09-20 15:51:05,21.05,21.05,21.05,50.39,898884,33,19968,-72
2020-09-20 15:51:56,21.07,21.07,21.07,51.02,901311,32,20004,-71
2020-09-20 15:52:47,20.99,20.99,20.99,51.50,894910,33,19956,-72
2020-09-20 15:53:37,20.95,20.95,20.95,50.78,892320,33,19987,-71
2020-09-20 15:54:28,20.85,20.85,20.85,50.84,890584,33,19963,-71
2020-09-20 15:55:18,20.79,20.79,20.79,50.81,891360,33,19952,-72
2020-09-20 15:56:09,20.75,20.75,20.75,51.00,893174,33,20333,-72
2020-09-20 15:56:59,20.78,20.78,20.78,51.10,896321,33,20260,-72
2020-09-20 15:57:51,20.76,20.76,20.76,50.56,898344,33,19940,-71
2020-09-20 15:58:42,20.67,20.67,20.67,50.88,901330,32,20050,-72
2020-09-20 15:59:32,20.73,20.73,20.73,50.93,898311,33,19963,-72
2020-09-20 16:00:23,20.72,20.72,20.72,51.47,898172,33,20298,-72
2020-09-20 16:01:14,20.62,20.62,20.62,51.29,898323,33,19983,-71
2020-09-20 16:02:04,20.79,20.79,20.79,50.72,895375,33,20359,-71
2020-09-20 16:02:55,20.74,20.74,20.74,50.96,896325,33,19940,-71
2020-09-20 16:03:46,20.69,20.69,20.69,50.72,898077,33,19936,-72
2020-09-20 16:04:37,20.78,20.78,20.78,50.44,892172,33,19941,-72
2020-09-20 16:05:27,20.73,20.73,20.73,50.23,893241,33,19996,-71
2020-09-20 16:06:18,20.78,20.78,20.78,50.42,894528,33,20012,-71
2020-09-20 16:07:08,20.71,20.71,20.71,50.51,898403,33,19968,-71
2020-09-20 16:08:01,20.65,20.65,20.65,50.45,898669,33,19940,-71
2020-09-20 16:08:52,20.63,20.63,20.63,50.67,901438,32,19935,-71
2020-09-20 16:09:44,20.51,20.51,20.51,50.74,898453,33,19951,-72
2020-09-20 16:10:35,20.53,20.53,20.53,50.85,898562,33,19986,-71
2020-09-20 16:11:25,20.61,20.61,20.61,50.41,898593,33,19946,-72
2020-09-20 16:12:16,20.56,20.56,20.56,50.34,901404,33,20338,-72
2020-09-20 16:13:07,20.74,20.74,20.74,50.33,898388,33,20359,-72
2020-09-20 16:13:57,20.75,20.75,20.75,50.31,894956,33,20058,-71
2020-09-20 16:14:48,20.71,20.71,20.71,50.38,896476,33,20323,-71
2020-09-20 16:15:39,20.82,20.82,20.82,51.17,899497,33,20323,-72
2020-09-20 16:16:29,20.73,20.73,20.73,50.02,895336,33,19940,-71
2020-09-20 16:17:20,20.59,20.59,20.59,50.64,895409,33,20032,-72
2020-09-20 16:18:10,20.46,20.46,20.46,50.45,897569,33,19955,-71
2020-09-20 16:19:01,20.51,20.51,20.51,50.23,900412,33,19970,-72
2020-09-20 16:19:52,20.49,20.49,20.49,50.03,901244,33,19943,-71
2020-09-20 16:20:43,20.55,20.55,20.55,50.05,901581,33,20267,-71
2020-09-20 16:21:33,20.52,20.52,20.52,50.32,898389,33,19940,-72
2020-09-20 16:22:24,20.42,20.42,20.42,50.22,898345,33,20351,-71
2020-09-20 16:23:15,20.55,20.55,20.55,49.86,899472,33,19936,-71
2020-09-20 16:24:05,20.51,20.51,20.51,50.40,900409,33,20376,-72
2020-09-20 16:24:56,20.49,20.49,20.49,49.86,898622,33,19948,-72
2020-09-20 16:25:46,20.54,20.54,20.54,49.87,901478,33,20349,-71
2020-09-20 16:26:37,20.46,20.46,20.46,50.12,901428,33,19945,-71
2020-09-20 16:27:28,20.48,20.48,20.48,49.91,900436,33,19987,-71
2020-09-20 16:28:18,20.51,20.51,20.51,50.08,901445,33,19940,-72
2020-09-20 16:29:09,20.55,20.55,20.55,49.72,898100,33,19956,-71
2020-09-20 16:30:00,20.60,20.60,20.60,49.57,898369,33,19944,-71
2020-09-20 16:30:51,20.58,20.58,20.58,50.01,896426,33,19937,-72
2020-09-20 16:31:41,20.59,20.59,20.59,50.16,895479,33,19947,-72
2020-09-20 16:32:32,20.47,20.47,20.47,50.12,893364,33,19945,-71
2020-09-20 16:33:22,20.49,20.49,20.49,50.12,892280,33,19940,-72
2020-09-20 16:34:13,20.42,20.42,20.42,50.09,893124,33,19991,-72
2020-09-20 16:35:04,20.46,20.46,20.46,50.45,896308,33,20012,-72
2020-09-20 16:35:54,20.35,20.35,20.35,50.36,898497,33,19955,-72
2020-09-20 16:36:45,20.28,20.28,20.28,50.56,898713,33,19948,-72
2020-09-20 16:37:36,20.36,20.36,20.36,50.50,901431,33,19963,-71
2020-09-20 16:38:27,20.26,20.26,20.26,50.64,898523,33,19995,-72
2020-09-20 16:39:17,20.11,20.11,20.11,51.08,898094,33,19987,-72
2020-09-20 16:40:08,20.11,20.11,20.11,51.33,898450,33,19940,-71
2020-09-20 16:40:59,20.17,20.17,20.17,51.31,896550,33,20034,-71
2020-09-20 16:41:49,20.09,20.09,20.09,51.47,898414,33,19971,-71
2020-09-20 16:42:40,20.08,20.08,20.08,51.46,899219,33,20373,-72
2020-09-20 16:43:31,19.96,19.96,19.96,51.71,901570,33,20342,-71
2020-09-20 16:44:21,19.79,19.79,19.79,52.05,900539,33,20336,-71
2020-09-20 16:45:12,19.79,19.79,19.79,52.26,898586,33,19946,-71
2020-09-20 16:46:02,19.78,19.78,19.78,52.51,901357,33,19954,-72
2020-09-20 16:46:53,19.78,19.78,19.78,52.47,897951,33,19936,-72
2020-09-20 16:47:44,19.81,19.81,19.81,52.35,892180,33,19963,-72
2020-09-20 16:48:34,19.86,19.86,19.86,52.32,893435,33,19951,-71
2020-09-20 16:49:25,19.80,19.80,19.80,52.58,896407,33,19992,-72
2020-09-20 16:50:15,19.78,19.78,19.78,52.57,898721,33,19996,-72
2020-09-20 16:51:06,19.70,19.70,19.70,53.11,898208,33,20326,-72
2020-09-20 16:51:57,19.59,19.59,19.59,53.63,898419,33,19951,-71
2020-09-20 16:52:47,19.50,19.50,19.50,53.50,898606,33,20066,-72
2020-09-20 16:53:38,19.45,19.45,19.45,53.56,901402,33,19982,-71
2020-09-20 16:54:29,19.42,19.42,19.42,53.48,901499,33,20014,-72
2020-09-20 16:55:19,19.35,19.35,19.35,53.59,895197,33,20306,-72
2020-09-20 16:56:10,19.27,19.27,19.27,53.75,895232,33,19951,-72
2020-09-20 16:57:00,19.27,19.27,19.27,53.84,896271,33,19974,-71
2020-09-20 16:57:51,19.15,19.15,19.15,54.19,895302,33,19940,-72
2020-09-20 16:58:41,19.13,19.13,19.13,54.01,895525,33,19940,-71
2020-09-20 16:59:32,19.10,19.10,19.10,54.34,897373,33,20017,-72
2020-09-20 17:00:24,19.10,19.10,19.10,54.39,901551,33,19936,-71
2020-09-20 17:01:14,19.05,19.05,19.05,54.53,900325,33,19952,-72
2020-09-20 17:02:05,19.06,19.06,19.06,54.42,901492,33,19954,-71
2020-09-20 17:02:57,19.04,19.04,19.04,54.68,901433,33,20318,-71
2020-09-20 17:03:47,19.00,19.00,19.00,54.67,900319,33,19974,-71
2020-09-20 17:04:38,18.95,18.95,18.95,54.54,901611,33,19944,-72
2020-09-20 17:05:29,18.90,18.90,18.90,54.67,901501,33,19962,-71
2020-09-20 17:06:19,18.83,18.83,18.83,55.14,898398,33,19940,-72
2020-09-20 17:07:11,18.83,18.83,18.83,55.12,898310,33,20014,-72
2020-09-20 17:08:02,18.77,18.77,18.77,55.34,896564,33,19975,-72
2020-09-20 17:08:53,18.81,18.81,18.81,55.04,895324,33,20422,-72
2020-09-20 17:09:43,18.80,18.80,18.80,54.90,896451,33,19952,-71
2020-09-20 17:10:34,18.70,18.70,18.70,55.58,898525,33,19971,-72
2020-09-20 17:11:25,18.72,18.72,18.72,55.25,901374,33,20350,-72
2020-09-20 17:12:15,18.67,18.67,18.67,55.55,898389,33,20011,-72
2020-09-20 17:13:06,18.62,18.62,18.62,55.69,895698,33,19987,-72
2020-09-20 17:13:56,18.59,18.59,18.59,55.77,895813,33,20002,-72
2020-09-20 17:14:47,18.58,18.58,18.58,55.79,896691,33,20025,-72
2020-09-20 17:15:38,18.55,18.55,18.55,56.17,898955,33,19936,-72
2020-09-20 17:16:28,18.52,18.52,18.52,56.24,899092,33,20260,-72
2020-09-20 17:17:19,18.46,18.46,18.46,56.36,901936,32,19955,-72
2020-09-20 17:18:09,18.43,18.43,18.43,56.52,895911,33,20257,-73
2020-09-20 17:19:00,18.39,18.39,18.39,56.89,892662,33,20352,-72
2020-09-20 17:19:51,18.36,18.36,18.36,56.90,890517,33,20356,-72
2020-09-20 17:20:42,18.34,18.34,18.34,57.13,895327,33,19968,-72
2020-09-20 17:21:33,18.26,18.26,18.26,57.26,896710,33,19964,-73
2020-09-20 17:22:23,18.26,18.26,18.26,57.54,898835,33,19940,-72
2020-09-20 17:23:14,18.24,18.24,18.24,57.61,899657,33,19960,-72
2020-09-20 17:24:04,18.22,18.22,18.22,57.80,901884,32,19958,-72
2020-09-20 17:24:55,18.18,18.18,18.18,57.57,898972,33,19940,-72
2020-09-20 17:25:46,18.13,18.13,18.13,57.99,898580,33,19958,-72
2020-09-20 17:26:36,18.09,18.09,18.09,58.23,900108,32,19982,-72
2020-09-20 17:27:27,18.02,18.02,18.02,58.44,898468,33,19936,-72
2020-09-20 17:28:18,17.99,17.99,17.99,58.60,898781,33,20342,-72
2020-09-20 17:29:08,17.96,17.96,17.96,58.62,899901,32,20010,-72
2020-09-20 17:29:59,17.92,17.92,17.92,58.71,895793,33,19937,-72
2020-09-20 17:30:49,17.87,17.87,17.87,58.83,896065,33,20052,-72
2020-09-20 17:31:40,17.78,17.78,17.78,59.07,898083,32,19987,-72
2020-09-20 17:32:34,17.72,17.72,17.72,59.30,898952,33,19939,-72
2020-09-20 17:33:25,17.65,17.65,17.65,59.55,898879,33,19948,-72
2020-09-20 17:34:16,17.56,17.56,17.56,60.06,900490,32,19940,-73
2020-09-20 17:35:07,17.56,17.56,17.56,60.13,898701,33,19952,-72
2020-09-20 17:35:58,17.49,17.49,17.49,60.46,898878,33,20321,-72
2020-09-20 17:36:49,17.43,17.43,17.43,60.72,900051,32,19943,-72
2020-09-20 17:37:39,17.36,17.36,17.36,61.12,898854,33,19962,-72
2020-09-20 17:38:30,17.38,17.38,17.38,60.74,898980,33,20321,-72
2020-09-20 17:39:20,17.40,17.40,17.40,60.71,898716,33,19935,-72
2020-09-20 17:40:11,17.41,17.41,17.41,60.75,898772,33,19967,-72
2020-09-20 17:41:02,17.37,17.37,17.37,61.29,895879,33,19952,-72
2020-09-20 17:41:56,17.30,17.30,17.30,61.72,896897,33,20358,-72
2020-09-20 17:42:47,17.26,17.26,17.26,62.26,896988,33,19944,-72
2020-09-20 17:43:37,17.22,17.22,17.22,62.32,898789,33,20326,-73
2020-09-20 17:44:28,17.24,17.24,17.24,61.48,896400,33,19967,-72
2020-09-20 17:45:18,17.23,17.23,17.23,62.00,895247,33,19976,-72
2020-09-20 17:46:09,17.20,17.20,17.20,61.88,893806,33,20338,-72
2020-09-20 17:47:03,17.17,17.17,17.17,62.00,896844,33,19947,-72
2020-09-20 17:47:54,17.15,17.15,17.15,62.16,900321,32,19963,-72
2020-09-20 17:48:45,17.08,17.08,17.08,62.31,895794,33,20002,-72
2020-09-20 17:49:36,17.07,17.07,17.07,62.43,895883,33,20339,-72
2020-09-20 17:50:27,17.01,17.01,17.01,62.60,898121,32,19950,-72
2020-09-20 17:51:17,17.01,17.01,17.01,62.85,898735,33,20347,-72
2020-09-20 17:52:08,16.99,16.99,16.99,62.85,898747,33,20335,-72
2020-09-20 17:52:59,16.95,16.95,16.95,63.06,895715,33,20264,-72
2020-09-20 17:53:49,16.93,16.93,16.93,62.80,894029,33,19953,-72
2020-09-20 17:54:40,16.90,16.90,16.90,62.94,893680,33,19948,-72
2020-09-20 17:55:30,16.84,16.84,16.84,63.19,896822,33,20288,-72
2020-09-20 17:56:21,16.79,16.79,16.79,63.44,900028,32,19951,-72
2020-09-20 17:57:12,16.76,16.76,16.76,63.74,895591,33,19939,-72
2020-09-20 17:58:02,16.72,16.72,16.72,64.20,895312,33,19936,-72
2020-09-20 17:58:53,16.67,16.67,16.67,64.14,896880,33,19941,-72
2020-09-20 17:59:43,16.62,16.62,16.62,64.32,896916,33,19950,-72
2020-09-20 18:00:34,16.57,16.57,16.57,64.51,892636,33,19979,-72
2020-09-20 18:01:24,16.57,16.57,16.57,64.59,893408,33,19972,-72
2020-09-20 18:02:15,16.54,16.54,16.54,64.66,897858,32,20326,-72
2020-09-20 18:03:05,16.54,16.54,16.54,64.60,898662,33,19950,-71
2020-09-20 18:03:56,16.49,16.49,16.49,64.91,892698,33,19975,-72
2020-09-20 18:04:46,16.42,16.42,16.42,65.17,893770,33,19940,-71
2020-09-20 18:05:37,16.41,16.41,16.41,65.21,896805,33,19959,-72
2020-09-20 18:06:28,16.43,16.43,16.43,65.40,898539,33,19952,-72
2020-09-20 18:07:18,16.42,16.42,16.42,65.39,892557,33,19945,-72
2020-09-20 18:08:09,16.40,16.40,16.40,65.60,893509,33,19945,-72
2020-09-20 18:08:59,16.40,16.40,16.40,65.27,896510,33,19941,-72
2020-09-20 18:09:50,16.40,16.40,16.40,65.35,898599,33,20354,-72
2020-09-20 18:10:41,16.37,16.37,16.37,65.63,898683,33,20322,-72
2020-09-20 18:11:32,16.33,16.33,16.33,65.78,898680,33,19962,-72
2020-09-20 18:12:22,16.30,16.30,16.30,65.94,898759,33,19940,-72
2020-09-20 18:13:13,16.29,16.29,16.29,66.01,898698,33,19936,-72
2020-09-20 18:14:05,16.26,16.26,16.26,66.11,899875,32,19939,-72
2020-09-20 18:14:56,16.24,16.24,16.24,66.33,898777,33,19946,-72
2020-09-20 18:15:46,16.19,16.19,16.19,66.51,898663,33,19992,-71
2020-09-20 18:16:37,16.18,16.18,16.18,66.83,898901,33,19947,-71
2020-09-20 18:17:27,16.15,16.15,16.15,66.77,899025,33,19944,-72
2020-09-20 18:18:18,16.12,16.12,16.12,66.79,901815,32,19950,-72
2020-09-20 18:19:09,16.09,16.09,16.09,66.79,898638,33,19955,-72
2020-09-20 18:19:59,16.08,16.08,16.08,67.00,898881,33,19962,-72
2020-09-20 18:20:50,16.04,16.04,16.04,67.18,899893,32,19995,-72
2020-09-20 18:21:40,16.05,16.05,16.05,67.24,895712,33,19974,-72
2020-09-20 18:22:31,16.03,16.03,16.03,67.13,892574,33,19988,-72
2020-09-20 18:23:22,16.03,16.03,16.03,67.17,893579,33,19941,-72
2020-09-20 18:24:12,15.97,15.97,15.97,67.28,897592,33,20327,-72
2020-09-20 18:25:03,15.94,15.94,15.94,67.51,898656,33,19940,-72
2020-09-20 18:25:53,15.91,15.91,15.91,67.72,895668,33,19978,-72
2020-09-20 18:26:44,15.90,15.90,15.90,67.87,893585,33,19983,-72
2020-09-20 18:27:34,15.86,15.86,15.86,67.98,895632,33,19953,-72
2020-09-20 18:28:25,15.79,15.79,15.79,68.25,896732,33,19999,-72
2020-09-20 18:29:16,15.77,15.77,15.77,68.31,896522,33,19964,-72
2020-09-20 18:30:08,15.75,15.75,15.75,68.35,892622,33,19960,-72
2020-09-20 18:30:58,15.74,15.74,15.74,68.38,893935,33,20305,-72
2020-09-20 18:31:49,15.71,15.71,15.71,68.48,895084,33,19948,-72
2020-09-20 18:32:40,15.65,15.65,15.65,68.58,895578,33,20004,-72
2020-09-20 18:33:31,15.62,15.62,15.62,68.74,893190,33,19945,-71
2020-09-20 18:34:22,15.61,15.61,15.61,68.85,896908,33,19948,-72
2020-09-20 18:35:13,15.55,15.55,15.55,69.12,896844,33,19966,-72
2020-09-20 18:36:04,15.53,15.53,15.53,69.17,895596,33,19952,-72
2020-09-20 18:36:54,15.54,15.54,15.54,69.18,896836,33,19952,-72
2020-09-20 18:37:47,15.47,15.47,15.47,69.46,896702,33,20335,-72
2020-09-20 18:38:37,15.44,15.44,15.44,69.68,898760,33,19940,-72
2020-09-20 18:39:28,15.48,15.48,15.48,69.64,898576,33,19963,-72
2020-09-20 18:40:18,15.45,15.45,15.45,69.86,898686,33,20206,-72
2020-09-20 18:41:09,15.42,15.42,15.42,69.85,898686,33,20013,-72
2020-09-20 18:41:59,15.37,15.37,15.37,70.09,899747,32,19936,-72
2020-09-20 18:42:51,15.35,15.35,15.35,70.10,901335,32,19936,-72
2020-09-20 18:43:42,15.31,15.31,15.31,70.28,895142,33,19995,-72
2020-09-20 18:44:32,15.33,15.33,15.33,70.32,895635,33,19996,-72
2020-09-20 18:45:23,15.26,15.26,15.26,70.50,896733,33,19936,-72
2020-09-20 18:46:14,15.27,15.27,15.27,70.47,898994,32,19951,-72
2020-09-20 18:47:05,15.23,15.23,15.23,70.63,898145,33,19960,-72
2020-09-20 18:47:55,15.19,15.19,15.19,70.79,895265,33,19966,-72
2020-09-20 18:48:46,15.19,15.19,15.19,70.75,893575,33,20494,-72
2020-09-20 18:49:36,15.15,15.15,15.15,71.05,895516,33,19941,-72
2020-09-20 18:50:27,15.13,15.13,15.13,71.02,896581,33,19940,-72
2020-09-20 18:51:17,15.17,15.17,15.17,71.09,895097,33,19940,-72
2020-09-20 18:52:08,15.13,15.13,15.13,71.12,896639,33,19946,-72
2020-09-20 18:52:58,15.10,15.10,15.10,71.23,898584,33,19959,-72
2020-09-20 18:53:49,15.13,15.13,15.13,71.16,898674,33,19982,-72
2020-09-20 18:54:39,15.11,15.11,15.11,71.18,898830,33,19974,-72
2020-09-20 18:55:31,15.10,15.10,15.10,71.21,901569,32,20015,-72
2020-09-20 18:56:22,15.08,15.08,15.08,71.27,895531,33,19936,-72
2020-09-20 18:57:13,15.04,15.04,15.04,71.48,895497,33,20394,-72
2020-09-20 18:58:03,15.02,15.02,15.02,71.62,896785,33,20016,-72
2020-09-20 18:58:54,15.00,15.00,15.00,71.76,898467,33,19978,-72
2020-09-20 18:59:44,14.99,14.99,14.99,71.75,895737,33,20028,-72
2020-09-20 19:00:35,14.98,14.98,14.98,71.86,896790,33,19955,-72
2020-09-20 19:01:26,14.95,14.95,14.95,72.05,898473,33,19963,-72
2020-09-20 19:02:17,14.96,14.96,14.96,72.12,898535,33,19959,-72
2020-09-20 19:03:07,14.92,14.92,14.92,72.56,895486,33,19949,-72
2020-09-20 19:03:58,14.88,14.88,14.88,72.95,896652,33,19976,-72
2020-09-20 19:04:49,14.85,14.85,14.85,72.84,896302,33,19953,-72
2020-09-20 19:05:39,14.83,14.83,14.83,73.03,895501,33,20338,-72
2020-09-20 19:06:30,14.84,14.84,14.84,72.85,895640,33,20347,-72
2020-09-20 19:07:21,14.81,14.81,14.81,72.91,896185,33,19987,-72
2020-09-20 19:08:11,14.76,14.76,14.76,73.17,898341,33,19948,-72
2020-09-20 19:09:02,14.76,14.76,14.76,73.18,895363,33,20335,-72
2020-09-20 19:09:52,14.78,14.78,14.78,73.20,895278,33,19983,-72
2020-09-20 19:10:43,14.73,14.73,14.73,73.33,896289,33,19940,-72
2020-09-20 19:11:35,14.70,14.70,14.70,73.39,898585,33,19994,-72
2020-09-20 19:12:26,14.68,14.68,14.68,73.52,895467,33,20010,-72
2020-09-20 19:13:26,14.68,14.68,14.68,73.50,895400,33,19961,-72
2020-09-20 19:14:26,14.65,14.65,14.65,73.69,899531,32,19990,-72
2020-09-20 19:15:17,14.67,14.67,14.67,73.67,898454,33,20307,-71
2020-09-20 19:16:08,14.64,14.64,14.64,73.71,898626,33,19940,-72
2020-09-20 19:17:00,14.66,14.66,14.66,73.81,898771,33,20338,-72
2020-09-20 19:17:51,14.68,14.68,14.68,73.72,901535,32,19965,-72
2020-09-20 19:18:44,14.66,14.66,14.66,73.75,898618,33,19948,-72
2020-09-20 19:19:36,14.64,14.64,14.64,73.93,895686,33,19948,-72
2020-09-20 19:20:27,14.62,14.62,14.62,74.06,896935,33,19967,-72
2020-09-20 19:21:19,14.62,14.62,14.62,73.98,898500,33,19952,-72
2020-09-20 19:22:09,14.63,14.63,14.63,74.00,898553,33,20349,-72
2020-09-20 19:23:00,14.62,14.62,14.62,73.91,898507,33,19936,-72
2020-09-20 19:23:54,14.60,14.60,14.60,73.88,898751,33,19972,-72
2020-09-20 19:24:45,14.58,14.58,14.58,73.93,898929,32,20267,-72
2020-09-20 19:25:35,14.55,14.55,14.55,74.23,898473,33,20023,-72
2020-09-20 19:26:15,14.56,14.56,14.56,74.44,898677,33,19940,-72
2020-09-20 19:26:55,14.52,14.52,14.52,74.71,892027,33,19940,-72
2020-09-20 19:27:46,14.52,14.52,14.52,74.63,895541,33,19949,-72
2020-09-20 19:28:36,14.50,14.50,14.50,74.71,895610,33,20024,-72
2020-09-20 19:29:27,14.49,14.49,14.49,74.92,898456,33,19952,-72
2020-09-20 19:30:19,14.50,14.50,14.50,74.86,898606,33,19962,-72
2020-09-20 19:31:10,14.45,14.45,14.45,74.98,897996,33,19936,-72
2020-09-20 19:32:01,14.43,14.43,14.43,75.12,899796,32,19952,-72
2020-09-20 19:32:52,14.46,14.46,14.46,75.11,900395,32,19939,-72
2020-09-20 19:33:42,14.43,14.43,14.43,75.23,898785,32,20323,-72
2020-09-20 19:34:33,14.41,14.41,14.41,75.34,898393,33,19940,-72
2020-09-20 19:35:24,14.38,14.38,14.38,75.46,897964,33,20373,-72
2020-09-20 19:36:14,14.37,14.37,14.37,75.50,898417,33,20240,-72
2020-09-20 19:37:05,14.33,14.33,14.33,75.67,897354,33,20011,-72
2020-09-20 19:37:56,14.30,14.30,14.30,75.90,896470,33,19970,-72
2020-09-20 19:38:47,14.29,14.29,14.29,75.94,898644,33,19935,-72
2020-09-20 19:39:37,14.28,14.28,14.28,75.91,898882,33,19936,-72
2020-09-20 19:40:28,14.27,14.27,14.27,76.10,901497,32,19935,-72
2020-09-20 19:41:19,14.25,14.25,14.25,75.94,898341,33,20017,-72
2020-09-20 19:42:09,14.21,14.21,14.21,76.19,898624,33,19955,-72
2020-09-20 19:43:00,14.19,14.19,14.19,76.21,895891,33,19986,-72
2020-09-20 19:43:50,14.16,14.16,14.16,76.20,895395,33,20375,-72
2020-09-20 19:44:42,14.14,14.14,14.14,76.27,893257,33,19980,-72
2020-09-20 19:45:32,14.11,14.11,14.11,76.38,896552,33,19959,-71
2020-09-20 19:46:27,14.10,14.10,14.10,76.46,898667,33,20351,-72
2020-09-20 19:47:18,14.06,14.06,14.06,76.69,898235,33,19964,-72
2020-09-20 19:48:08,14.05,14.05,14.05,76.80,895513,33,20297,-72
2020-09-20 19:48:59,14.00,14.00,14.00,77.15,896545,33,20306,-72
2020-09-20 19:49:50,14.00,14.00,14.00,77.33,898576,33,19990,-72
2020-09-20 19:50:41,13.93,13.93,13.93,78.63,898550,33,19948,-72
2020-09-20 19:51:39,13.93,13.93,13.93,78.91,898444,33,20339,-71
2020-09-20 19:52:30,13.91,13.91,13.91,79.00,897147,33,19959,-72
2020-09-20 19:53:20,13.89,13.89,13.89,79.07,898440,33,20278,-72
2020-09-20 19:54:11,13.86,13.86,13.86,79.00,898357,33,19958,-72
2020-09-20 19:55:02,13.84,13.84,13.84,79.40,895332,33,20030,-71
2020-09-20 19:55:52,13.80,13.80,13.80,79.71,895480,33,20012,-72
2020-09-20 19:56:43,13.81,13.81,13.81,79.50,894551,33,20335,-72
2020-09-20 19:57:34,13.77,13.77,13.77,80.27,894997,33,19952,-72
2020-09-20 19:58:24,13.80,13.80,13.80,79.81,895396,33,20307,-72
2020-09-20 19:59:15,13.76,13.76,13.76,79.85,895151,33,20348,-72
2020-09-20 20:00:05,13.74,13.74,13.74,80.00,896531,33,19991,-72
2020-09-20 20:00:58,13.73,13.73,13.73,80.02,896381,33,19936,-72
2020-09-20 20:01:49,13.69,13.69,13.69,79.95,898536,33,20236,-72
2020-09-20 20:02:42,13.67,13.67,13.67,79.73,899836,32,19948,-72
2020-09-20 20:03:35,13.66,13.66,13.66,79.70,898413,33,20354,-72
2020-09-20 20:04:26,13.71,13.71,13.71,79.65,898430,33,19952,-72
2020-09-20 20:05:17,13.69,13.69,13.69,79.53,898617,33,19959,-72
2020-09-20 20:06:07,13.70,13.70,13.70,79.41,901660,32,19947,-72
2020-09-20 20:07:03,13.68,13.68,13.68,79.63,901542,32,19992,-72
2020-09-20 20:07:54,13.67,13.67,13.67,79.97,900179,32,19935,-72
2020-09-20 20:08:45,13.60,13.60,13.60,80.16,898415,33,20074,-72
2020-09-20 20:09:39,13.59,13.59,13.59,80.11,898381,33,19960,-72
2020-09-20 20:10:29,13.56,13.56,13.56,80.06,891977,33,20008,-72
2020-09-20 20:11:20,13.54,13.54,13.54,80.11,893742,33,19937,-72
2020-09-20 20:12:11,13.52,13.52,13.52,80.14,893584,33,20349,-72
2020-09-20 20:13:01,13.51,13.51,13.51,80.23,895455,33,19967,-72
2020-09-20 20:13:54,13.49,13.49,13.49,80.43,896608,33,20006,-72
2020-09-20 20:14:44,13.46,13.46,13.46,81.30,899804,33,19951,-72
2020-09-20 20:15:35,13.47,13.47,13.47,81.39,898449,33,20333,-72
2020-09-20 20:16:26,13.49,13.49,13.49,81.44,898517,33,19947,-72
2020-09-20 20:17:16,13.44,13.44,13.44,81.52,898430,33,19936,-72
2020-09-20 20:18:07,13.41,13.41,13.41,81.74,898399,33,19940,-72
2020-09-20 20:18:58,13.37,13.37,13.37,81.65,895265,33,20292,-72
2020-09-20 20:19:48,13.37,13.37,13.37,81.81,895207,33,19940,-71
2020-09-20 20:20:39,13.32,13.32,13.32,81.78,897528,33,19967,-72
2020-09-20 20:21:30,13.32,13.32,13.32,82.86,895235,33,19991,-72
2020-09-20 20:22:21,13.32,13.32,13.32,82.98,895280,33,19940,-72
2020-09-20 20:23:11,13.34,13.34,13.34,83.08,896402,33,19995,-71
2020-09-20 20:24:02,13.31,13.31,13.31,84.00,898376,33,19950,-72
2020-09-20 20:24:53,13.28,13.28,13.28,84.45,895212,33,19999,-72
2020-09-20 20:25:43,13.25,13.25,13.25,84.69,895383,33,19966,-72
2020-09-20 20:26:38,13.25,13.25,13.25,84.93,897486,33,20351,-72
2020-09-20 20:27:29,13.27,13.27,13.27,85.01,898393,33,20001,-72
2020-09-20 20:28:20,13.23,13.23,13.23,85.45,898514,33,19974,-72
2020-09-20 20:29:11,13.21,13.21,13.21,85.53,898264,33,19940,-73
2020-09-20 20:30:01,13.19,13.19,13.19,85.79,898500,33,19940,-72
2020-09-20 20:30:52,13.17,13.17,13.17,86.11,895245,33,19944,-72
2020-09-20 20:31:43,13.15,13.15,13.15,86.50,895274,33,20019,-72
2020-09-20 20:32:33,13.14,13.14,13.14,86.75,895540,33,20357,-72
2020-09-20 20:33:24,13.15,13.15,13.15,86.66,896348,33,19968,-72
2020-09-20 20:34:15,13.11,13.11,13.11,87.08,896372,33,20423,-72
2020-09-20 20:35:08,13.12,13.12,13.12,87.01,895493,33,19948,-72
2020-09-20 20:35:59,13.09,13.09,13.09,87.07,896812,33,19944,-72
2020-09-20 20:36:50,13.05,13.05,13.05,87.27,899647,33,19987,-72
2020-09-20 20:37:41,13.06,13.06,13.06,86.81,898460,33,20006,-72
2020-09-20 20:38:33,13.07,13.07,13.07,86.71,894957,33,19996,-72
2020-09-20 20:39:24,13.05,13.05,13.05,86.66,896468,33,19964,-72
2020-09-20 20:40:15,13.04,13.04,13.04,86.53,895444,33,19951,-72
2020-09-20 20:41:05,13.02,13.02,13.02,86.58,896365,33,19948,-72
2020-09-20 20:41:56,12.98,12.98,12.98,86.53,899619,33,19978,-71
2020-09-20 20:42:47,12.93,12.93,12.93,86.62,901126,33,19987,-72
2020-09-20 20:43:37,12.91,12.91,12.91,86.68,898350,33,20358,-72
2020-09-20 20:44:28,12.90,12.90,12.90,86.78,895359,33,19940,-72
2020-09-20 20:45:20,12.89,12.89,12.89,86.82,896264,33,19952,-72
2020-09-20 20:46:10,12.85,12.85,12.85,86.93,895294,33,19951,-72
2020-09-20 20:47:01,12.86,12.86,12.86,87.22,894034,33,19944,-72
2020-09-20 20:47:52,12.84,12.84,12.84,87.57,893906,33,19941,-72
2020-09-20 20:48:42,12.82,12.82,12.82,87.45,897119,33,19940,-72
2020-09-20 20:49:33,12.80,12.80,12.80,87.32,899149,33,19936,-72
2020-09-20 20:50:23,12.79,12.79,12.79,87.24,898984,33,19948,-72
2020-09-20 20:51:14,12.76,12.76,12.76,87.13,892849,33,20000,-72
2020-09-20 20:52:05,12.79,12.79,12.79,87.12,893985,33,19970,-72
2020-09-20 20:52:55,12.78,12.78,12.78,87.24,898057,32,19936,-72
2020-09-20 20:53:48,12.78,12.78,12.78,87.80,895827,33,19964,-72
2020-09-20 20:54:39,12.77,12.77,12.77,88.05,892764,33,20003,-72
2020-09-20 20:55:29,12.77,12.77,12.77,88.05,894185,33,20378,-72
2020-09-20 20:56:20,12.74,12.74,12.74,88.39,893895,33,19940,-72
2020-09-20 20:57:11,12.72,12.72,12.72,88.59,895812,33,19954,-72
2020-09-20 20:58:01,12.69,12.69,12.69,88.95,895750,33,19956,-72
2020-09-20 20:58:52,12.71,12.71,12.71,88.96,896690,33,19983,-72
2020-09-20 20:59:42,12.68,12.68,12.68,89.10,895563,33,19948,-72
2020-09-20 21:00:33,12.70,12.70,12.70,89.20,895836,33,20315,-72
2020-09-20 21:01:24,12.67,12.67,12.67,89.54,895834,33,19966,-72
2020-09-20 21:02:14,12.68,12.68,12.68,89.67,896045,33,19956,-72
2020-09-20 21:03:05,12.67,12.67,12.67,89.68,897988,32,19948,-71
2020-09-20 21:03:56,12.66,12.66,12.66,89.74,898915,33,19952,-72
2020-09-20 21:04:46,12.61,12.61,12.61,89.68,898988,33,19937,-72
2020-09-20 21:05:37,12.61,12.61,12.61,89.58,896913,33,19941,-72
2020-09-20 21:06:28,12.58,12.58,12.58,89.40,895869,33,20088,-72
2020-09-20 21:07:18,12.55,12.55,12.55,89.38,890414,33,19971,-72
2020-09-20 21:08:09,12.55,12.55,12.55,89.04,890835,33,19945,-72
2020-09-20 21:08:59,12.57,12.57,12.57,88.85,893701,33,20357,-72
2020-09-20 21:09:50,12.55,12.55,12.55,88.59,896647,33,19936,-72
2020-09-20 21:10:40,12.52,12.52,12.52,88.27,898866,33,19951,-72
2020-09-20 21:11:31,12.53,12.53,12.53,88.29,899042,33,19940,-72
2020-09-20 21:12:22,12.56,12.56,12.56,88.51,898918,33,19943,-72
2020-09-20 21:13:12,12.58,12.58,12.58,88.73,895732,33,19940,-72
2020-09-20 21:14:03,12.54,12.54,12.54,88.80,895907,33,19956,-72
2020-09-20 21:14:55,12.50,12.50,12.50,88.83,895772,33,19940,-72
2020-09-20 21:15:46,12.47,12.47,12.47,89.06,895743,33,20358,-72
2020-09-20 21:16:36,12.45,12.45,12.45,89.34,895861,33,19944,-72
2020-09-20 21:17:27,12.44,12.44,12.44,89.49,895928,33,19940,-72
2020-09-20 21:18:18,12.43,12.43,12.43,89.46,897045,33,19951,-72
2020-09-20 21:19:08,12.42,12.42,12.42,89.54,898758,33,19984,-72
2020-09-20 21:19:59,12.44,12.44,12.44,89.53,898948,33,19987,-72
2020-09-20 21:20:50,12.42,12.42,12.42,90.09,895782,33,20334,-72
2020-09-20 21:21:40,12.41,12.41,12.41,89.92,892737,33,19997,-72
2020-09-20 21:22:31,12.40,12.40,12.40,89.81,893810,33,19964,-72
2020-09-20 21:23:21,12.37,12.37,12.37,89.93,896835,33,19944,-72
2020-09-20 21:24:12,12.36,12.36,12.36,89.96,896807,33,19952,-72
2020-09-20 21:25:02,12.35,12.35,12.35,90.62,898777,33,20347,-72
2020-09-20 21:25:53,12.36,12.36,12.36,90.64,899003,33,19986,-72
2020-09-20 21:26:44,12.35,12.35,12.35,91.01,896493,33,19986,-72
2020-09-20 21:27:35,12.37,12.37,12.37,90.89,898853,33,19994,-72
2020-09-20 21:28:25,12.34,12.34,12.34,91.05,896714,33,19955,-72
2020-09-20 21:29:16,12.33,12.33,12.33,91.19,898594,33,19936,-72
2020-09-20 21:30:07,12.31,12.31,12.31,91.33,896861,33,19936,-72
2020-09-20 21:30:58,12.30,12.30,12.30,91.52,898767,33,19960,-72
2020-09-20 21:31:48,12.29,12.29,12.29,91.25,898989,33,19947,-72
2020-09-20 21:32:40,12.27,12.27,12.27,91.35,893811,33,19953,-72
2020-09-20 21:33:32,12.26,12.26,12.26,91.58,892603,33,19971,-72
2020-09-20 21:34:22,12.23,12.23,12.23,91.45,893900,33,20367,-72
2020-09-20 21:35:15,12.21,12.21,12.21,91.13,895416,33,19975,-72
2020-09-20 21:36:05,12.21,12.21,12.21,91.29,898337,32,19975,-71
2020-09-20 21:36:56,12.19,12.19,12.19,91.18,898840,33,20000,-72
2020-09-20 21:37:47,12.18,12.18,12.18,91.17,898865,33,20323,-72
2020-09-20 21:38:37,12.16,12.16,12.16,91.17,899978,32,20014,-72
2020-09-20 21:39:28,12.19,12.19,12.19,91.00,895584,33,19940,-72
2020-09-20 21:40:19,12.17,12.17,12.17,90.96,892721,33,19987,-72
2020-09-20 21:41:09,12.19,12.19,12.19,90.94,893726,33,19960,-72
2020-09-20 21:42:01,12.19,12.19,12.19,90.74,893755,33,20413,-72
2020-09-20 21:42:52,12.18,12.18,12.18,90.60,892191,33,20051,-72
2020-09-20 21:43:42,12.15,12.15,12.15,90.54,888853,33,19980,-71
2020-09-20 21:44:33,12.12,12.12,12.12,90.74,890754,33,19951,-72
2020-09-20 21:45:25,12.17,12.17,12.17,90.60,891791,33,19963,-72
2020-09-20 21:46:15,12.19,12.19,12.19,90.41,889683,33,19952,-72
2020-09-20 21:47:06,12.16,12.16,12.16,90.33,888550,33,19953,-72
2020-09-20 21:47:56,12.14,12.14,12.14,90.50,894908,33,19995,-72
2020-09-20 21:48:47,12.12,12.12,12.12,90.53,896325,33,19941,-72
2020-09-20 21:49:38,12.13,12.13,12.13,90.47,895214,33,20287,-72
2020-09-20 21:50:29,12.10,12.10,12.10,90.67,896984,33,19940,-72
2020-09-20 21:51:19,12.08,12.08,12.08,90.89,892551,33,19956,-72
2020-09-20 21:52:13,12.08,12.08,12.08,91.20,890654,33,19941,-72
2020-09-20 21:53:03,12.06,12.06,12.06,91.78,892355,33,20276,-72
2020-09-20 21:53:54,12.04,12.04,12.04,91.81,889258,33,19941,-72
2020-09-20 21:54:45,12.05,12.05,12.05,91.70,888686,33,20365,-72
2020-09-20 21:55:36,12.01,12.01,12.01,92.00,891242,33,19944,-72
2020-09-20 21:56:27,12.03,12.03,12.03,92.18,895801,33,19995,-72
2020-09-20 21:57:18,12.02,12.02,12.02,92.18,894949,33,19940,-72
2020-09-20 21:58:08,11.99,11.99,11.99,92.18,895183,33,19978,-72
2020-09-20 21:58:59,11.96,11.96,11.96,92.42,890531,33,19945,-72
2020-09-20 21:59:49,11.96,11.96,11.96,92.45,887587,33,19942,-72
2020-09-20 22:00:41,12.00,12.00,12.00,92.28,890748,33,19956,-72
2020-09-20 22:01:32,11.98,11.98,11.98,92.47,890950,33,20324,-72
2020-09-20 22:02:23,11.94,11.94,11.94,92.84,893913,33,20383,-72
2020-09-20 22:03:13,11.94,11.94,11.94,92.89,896738,33,20268,-72
2020-09-20 22:04:04,11.94,11.94,11.94,92.88,895602,33,19951,-72
2020-09-20 22:04:55,11.90,11.90,11.90,92.94,895571,33,19960,-72
2020-09-20 22:05:46,11.89,11.89,11.89,93.04,896835,33,20019,-72
2020-09-20 22:06:36,11.89,11.89,11.89,93.33,893566,33,19953,-72
2020-09-20 22:07:27,11.89,11.89,11.89,92.96,895742,33,19991,-72
2020-09-20 22:08:18,11.89,11.89,11.89,93.23,896529,33,20315,-72
2020-09-20 22:09:09,11.89,11.89,11.89,93.07,898817,33,19951,-72
2020-09-20 22:10:00,11.88,11.88,11.88,92.92,896697,33,20370,-72
2020-09-20 22:10:51,11.86,11.86,11.86,93.02,895707,33,20351,-72
2020-09-20 22:11:41,11.86,11.86,11.86,92.97,893776,33,19995,-72
2020-09-20 22:12:32,11.84,11.84,11.84,92.91,896909,33,20374,-72
2020-09-20 22:13:23,11.82,11.82,11.82,92.99,896675,33,19948,-72
2020-09-20 22:14:14,11.84,11.84,11.84,92.84,895582,33,20405,-72
2020-09-20 22:15:04,11.88,11.88,11.88,92.71,895501,33,19962,-72
2020-09-20 22:15:55,11.86,11.86,11.86,92.69,896601,33,19960,-71
2020-09-20 22:16:46,11.85,11.85,11.85,92.73,895576,33,19960,-72
2020-09-20 22:17:37,11.87,11.87,11.87,92.63,895594,33,19986,-71
2020-09-20 22:18:27,11.93,11.93,11.93,92.44,895385,33,19952,-72
2020-09-20 22:19:19,11.94,11.94,11.94,92.29,894288,33,19978,-72
2020-09-20 22:20:09,11.95,11.95,11.95,92.11,895798,33,19985,-72
2020-09-20 22:21:00,11.97,11.97,11.97,91.86,895710,33,20320,-72
2020-09-20 22:21:50,11.99,11.99,11.99,91.47,896905,33,19940,-72
2020-09-20 22:22:42,11.98,11.98,11.98,91.51,898730,33,19951,-72
2020-09-20 22:23:34,12.00,12.00,12.00,91.36,898841,33,19990,-72
2020-09-20 22:24:24,12.01,12.01,12.01,91.29,895681,33,19956,-72
2020-09-20 22:25:15,12.00,12.00,12.00,91.34,895743,33,19960,-72
2020-09-20 22:26:06,12.01,12.01,12.01,91.30,896718,33,20014,-72
2020-09-20 22:26:57,12.00,12.00,12.00,91.31,895612,33,19945,-72
2020-09-20 22:27:48,12.00,12.00,12.00,91.31,895764,33,19940,-72
2020-09-20 22:28:39,11.99,11.99,11.99,91.34,895720,33,19941,-72
2020-09-20 22:29:35,11.97,11.97,11.97,91.46,895638,33,19971,-72
2020-09-20 22:30:29,11.97,11.97,11.97,91.49,893683,33,19951,-72
2020-09-20 22:31:25,11.95,11.95,11.95,91.64,895616,33,19941,-72
2020-09-20 22:32:25,11.92,11.92,11.92,91.78,894619,33,20346,-72
2020-09-20 22:33:18,11.91,11.91,11.91,92.05,898152,33,19948,-72
2020-09-20 22:34:08,11.91,11.91,11.91,92.02,897756,33,20220,-72
2020-09-20 22:34:59,11.93,11.93,11.93,92.19,898639,33,20380,-72
2020-09-20 22:35:50,11.94,11.94,11.94,92.43,895623,33,19937,-72
2020-09-20 22:36:41,11.91,11.91,11.91,92.73,895623,33,19940,-72
2020-09-20 22:37:33,11.91,11.91,11.91,92.90,895654,33,20311,-72
2020-09-20 22:38:23,11.89,11.89,11.89,93.04,894543,33,20343,-72
2020-09-20 22:39:14,11.87,11.87,11.87,93.28,895263,33,20078,-72
2020-09-20 22:40:06,11.88,11.88,11.88,93.41,895644,33,20357,-72
2020-09-20 22:40:57,11.85,11.85,11.85,93.46,894891,33,19941,-72
2020-09-20 22:41:47,11.84,11.84,11.84,93.36,892491,33,20058,-72
2020-09-20 22:42:38,11.82,11.82,11.82,93.33,893317,33,19941,-72
2020-09-20 22:43:29,11.83,11.83,11.83,93.34,895415,33,19940,-72
2020-09-20 22:44:19,11.83,11.83,11.83,93.22,894546,33,19940,-72
2020-09-20 22:45:10,11.83,11.83,11.83,nan,895522,33,19995,-72
2020-09-20 22:46:00,11.82,11.82,11.82,92.98,896621,33,20372,-72
2020-09-20 22:46:51,11.85,11.85,11.85,92.71,899593,32,19944,-72
2020-09-20 22:47:42,11.88,11.88,11.88,92.12,895185,33,19940,-72
2020-09-20 22:48:32,11.90,11.90,11.90,91.87,895658,33,20443,-71
2020-09-20 22:49:23,11.87,11.87,11.87,92.00,896482,33,19963,-72
2020-09-20 22:50:14,11.88,11.88,11.88,92.09,898744,33,19978,-72
2020-09-20 22:51:04,11.87,11.87,11.87,92.23,898641,33,19935,-72
2020-09-20 22:51:55,11.88,11.88,11.88,92.20,895527,33,19955,-72
2020-09-20 22:52:45,11.87,11.87,11.87,92.42,895775,33,19945,-71
2020-09-20 22:53:36,11.87,11.87,11.87,92.32,896593,33,19947,-71
2020-09-20 22:54:27,11.86,11.86,11.86,92.34,895553,33,19968,-72
2020-09-20 22:55:17,11.84,11.84,11.84,92.21,895377,33,19996,-72
2020-09-20 22:56:08,11.82,11.82,11.82,92.30,895538,33,19936,-72
2020-09-20 22:56:59,11.82,11.82,11.82,92.45,897353,33,19959,-72
2020-09-20 22:57:49,11.81,11.81,11.81,92.85,898659,33,19978,-72
2020-09-20 22:58:40,11.79,11.79,11.79,93.42,898629,33,20347,-72
2020-09-20 22:59:31,11.78,11.78,11.78,93.92,899738,32,20366,-72
2020-09-20 23:00:21,11.76,11.76,11.76,93.94,895060,33,19944,-72
2020-09-20 23:01:13,11.76,11.76,11.76,93.75,895385,33,20335,-72
2020-09-20 23:02:04,11.74,11.74,11.74,93.63,896615,33,19959,-72
2020-09-20 23:02:54,11.74,11.74,11.74,93.68,895507,33,20377,-72
2020-09-20 23:03:45,11.76,11.76,11.76,93.83,895413,33,20318,-72
2020-09-20 23:04:36,11.74,11.74,11.74,94.07,895098,33,19944,-71
2020-09-20 23:05:26,11.74,11.74,11.74,94.13,895451,33,19944,-72
2020-09-20 23:06:17,11.74,11.74,11.74,93.92,895533,33,20314,-72
2020-09-20 23:07:09,11.71,11.71,11.71,94.04,893376,33,19979,-72
2020-09-20 23:07:59,11.67,11.67,11.67,93.86,893519,33,19956,-72
2020-09-20 23:08:50,11.66,11.66,11.66,94.17,893698,33,20379,-72
2020-09-20 23:09:41,11.65,11.65,11.65,94.68,896579,33,19936,-72
2020-09-20 23:10:31,11.61,11.61,11.61,94.99,896172,33,19944,-72
2020-09-20 23:11:22,11.62,11.62,11.62,94.76,892354,33,20407,-72
2020-09-20 23:12:13,11.62,11.62,11.62,94.73,893542,33,20370,-72
2020-09-20 23:13:03,11.63,11.63,11.63,94.70,895457,33,19954,-72
2020-09-20 23:13:54,11.58,11.58,11.58,95.10,895457,33,19940,-72
2020-09-20 23:14:45,11.58,11.58,11.58,95.15,895692,33,20245,-72
2020-09-20 23:15:35,11.55,11.55,11.55,95.41,897252,33,19991,-72
2020-09-20 23:16:26,11.54,11.54,11.54,95.57,898512,33,19939,-72
2020-09-20 23:17:16,11.51,11.51,11.51,95.96,892352,33,19944,-72
2020-09-20 23:18:07,11.49,11.49,11.49,95.88,893555,33,19988,-72
2020-09-20 23:18:57,11.47,11.47,11.47,96.39,894524,33,19999,-72
2020-09-20 23:19:48,11.48,11.48,11.48,96.05,895586,33,20011,-72
2020-09-20 23:20:39,11.49,11.49,11.49,95.96,896385,33,20260,-72
2020-09-20 23:21:30,11.48,11.48,11.48,95.74,895339,33,19952,-72
2020-09-20 23:22:20,11.48,11.48,11.48,95.38,895059,33,19948,-72
2020-09-20 23:23:11,11.42,11.42,11.42,95.35,896513,33,19941,-72
2020-09-20 23:24:02,11.40,11.40,11.40,95.38,896546,33,19996,-72
2020-09-20 23:24:53,11.38,11.38,11.38,95.36,892420,33,19956,-72
2020-09-20 23:25:44,11.36,11.36,11.36,95.52,890517,33,19951,-72
2020-09-20 23:26:35,11.34,11.34,11.34,95.89,894832,33,19941,-72
2020-09-20 23:27:26,11.32,11.32,11.32,95.96,896548,33,19947,-72
2020-09-20 23:28:16,11.29,11.29,11.29,96.22,898654,33,19944,-72
2020-09-20 23:29:07,11.29,11.29,11.29,96.31,898298,33,20400,-72
2020-09-20 23:29:58,11.29,11.29,11.29,96.05,898647,33,19940,-72
2020-09-20 23:30:49,11.28,11.28,11.28,96.06,895432,33,19952,-72
2020-09-20 23:31:40,11.27,11.27,11.27,96.36,893609,33,19956,-72
2020-09-20 23:32:31,11.27,11.27,11.27,96.50,893617,33,20010,-72
2020-09-20 23:33:21,11.22,11.22,11.22,96.74,895428,33,19971,-72
2020-09-20 23:34:12,11.20,11.20,11.20,97.06,895534,33,20039,-72
2020-09-20 23:35:03,11.21,11.21,11.21,97.23,896080,33,19936,-72
2020-09-20 23:35:55,11.17,11.17,11.17,97.27,898590,33,19991,-72
2020-09-20 23:36:45,11.16,11.16,11.16,97.67,898547,33,19972,-72
2020-09-20 23:37:36,11.18,11.18,11.18,97.56,898409,33,19939,-71
2020-09-20 23:38:27,11.19,11.19,11.19,97.74,895479,33,19941,-72
2020-09-20 23:39:17,11.15,11.15,11.15,98.52,895216,33,19940,-72
2020-09-20 23:40:08,11.11,11.11,11.11,98.84,895392,33,20290,-72
2020-09-20 23:40:59,11.12,11.12,11.12,98.65,895483,33,19975,-72
2020-09-20 23:41:49,11.12,11.12,11.12,98.71,895563,33,19949,-72
2020-09-20 23:42:40,11.10,11.10,11.10,99.00,896390,33,19945,-72
2020-09-20 23:43:31,11.10,11.10,11.10,98.80,898603,33,19950,-72
2020-09-20 23:44:21,11.13,11.13,11.13,98.65,898592,33,19952,-72
2020-09-20 23:45:12,11.14,11.14,11.14,98.49,895357,33,19950,-71
2020-09-20 23:46:03,11.15,11.15,11.15,98.23,895382,33,19951,-72
2020-09-20 23:46:53,11.16,11.16,11.16,97.88,895509,33,19940,-72
2020-09-20 23:47:44,11.17,11.17,11.17,97.75,896478,33,19972,-72
2020-09-20 23:48:35,11.17,11.17,11.17,97.70,899503,32,19991,-72
2020-09-20 23:49:25,11.16,11.16,11.16,97.69,898329,33,20004,-72
2020-09-20 23:50:16,11.14,11.14,11.14,97.81,895388,33,19940,-72
2020-09-20 23:51:07,11.13,11.13,11.13,97.96,896463,33,20324,-72
2020-09-20 23:51:58,11.11,11.11,11.11,98.01,893089,33,19941,-72
2020-09-20 23:52:49,11.10,11.10,11.10,98.11,895427,33,20343,-72
2020-09-20 23:53:39,11.10,11.10,11.10,98.11,895342,33,19945,-72
2020-09-20 23:54:30,11.08,11.08,11.08,98.13,895567,33,19951,-72
2020-09-20 23:55:21,11.08,11.08,11.08,98.18,896485,33,19936,-72
2020-09-20 23:56:12,11.09,11.09,11.09,98.09,895147,33,19945,-72
2020-09-20 23:57:03,11.02,11.02,11.02,98.30,895305,33,19991,-72
2020-09-20 23:57:54,11.03,11.03,11.03,98.31,895239,33,19948,-72
2020-09-20 23:58:44,11.05,11.05,11.05,98.17,895368,33,19951,-72
2020-09-20 23:59:35,11.00,11.00,11.00,98.35,893303,33,19959,-71