2020-09-20 00:00:29,10.89,10.89,10.89,100.00,890631,33,19941,-73
2020-09-20 00:01:20,10.88,10.88,10.88,100.00,887312,33,20052,-73
2020-09-20 00:02:11,10.86,10.86,10.86,100.00,889408,33,19968,-73
2020-09-20 00:03:01,10.89,10.89,10.89,100.00,890566,33,20264,-73
2020-09-20 00:03:52,10.91,10.91,10.91,100.00,893608,33,19963,-73
2020-09-20 00:04:43,10.90,10.90,10.90,100.00,892351,33,19960,-73
2020-09-20 00:05:33,10.92,10.92,10.92,100.00,889086,33,19967,-74
2020-09-20 00:06:24,10.91,10.91,10.91,100.00,890475,33,19941,-73
2020-09-20 00:07:15,10.89,10.89,10.89,100.00,886948,33,19977,-74
2020-09-20 00:08:05,10.88,10.88,10.88,100.00,886581,33,19953,-73
2020-09-20 00:08:56,10.87,10.87,10.87,100.00,888459,33,20425,-73
2020-09-20 00:09:47,10.86,10.86,10.86,100.00,889287,33,19972,-73
2020-09-20 00:10:38,10.83,10.83,10.83,100.00,889487,33,19987,-73
2020-09-20 00:11:29,10.81,10.81,10.81,100.00,888138,33,19954,-73
2020-09-20 00:12:20,10.79,10.79,10.79,100.00,889260,33,19941,-73
2020-09-20 00:13:10,10.78,10.78,10.78,100.00,887522,33,19960,-73
2020-09-20 00:14:01,10.78,10.78,10.78,100.00,886459,33,19941,-73
2020-09-20 00:14:51,10.79,10.79,10.79,100.00,887113,33,19980,-73
2020-09-20 00:15:42,10.78,10.78,10.78,100.00,888125,33,20331,-73
2020-09-20 00:16:33,10.77,10.77,10.77,100.00,886287,33,19968,-73
2020-09-20 00:17:23,10.75,10.75,10.75,100.00,887428,33,19952,-73
2020-09-20 00:18:14,10.71,10.71,10.71,100.00,890418,33,19944,-73
2020-09-20 00:19:05,10.69,10.69,10.69,100.00,892051,33,19937,-73
2020-09-20 00:19:55,10.67,10.67,10.67,100.00,889368,33,20241,-73
2020-09-20 00:20:46,10.68,10.68,10.68,100.00,890400,33,19960,-73
2020-09-20 00:21:37,10.66,10.66,10.66,100.00,886011,33,19988,-73
2020-09-20 00:22:27,10.65,10.65,10.65,100.00,881493,33,20419,-73
2020-09-20 00:23:18,10.65,10.65,10.65,100.00,885456,33,19954,-73
2020-09-20 00:24:08,10.66,10.66,10.66,100.00,887087,33,19937,-73
2020-09-20 00:25:00,10.66,10.66,10.66,100.00,890386,33,19937,-73
2020-09-20 00:25:50,10.66,10.66,10.66,100.00,887131,33,20442,-73
2020-09-20 00:26:41,10.65,10.65,10.65,100.00,886032,33,19937,-73
2020-09-20 00:27:31,10.65,10.65,10.65,100.00,887441,33,20329,-73
2020-09-20 00:28:22,10.64,10.64,10.64,100.00,890534,33,19984,-73
2020-09-20 00:29:13,10.64,10.64,10.64,100.00,890383,33,19949,-73
2020-09-20 00:30:03,10.63,10.63,10.63,100.00,888379,33,19945,-73
2020-09-20 00:30:54,10.64,10.64,10.64,100.00,887397,33,19945,-73
2020-09-20 00:31:45,10.65,10.65,10.65,100.00,887384,33,20333,-73
2020-09-20 00:32:35,10.66,10.66,10.66,100.00,886449,33,20034,-73
2020-09-20 00:33:26,10.65,10.65,10.65,100.00,885614,33,19945,-73
2020-09-20 00:34:17,10.64,10.64,10.64,100.00,887451,33,20013,-73
2020-09-20 00:35:08,10.62,10.62,10.62,100.00,886216,33,19953,-73
2020-09-20 00:35:58,10.63,10.63,10.63,100.00,887394,33,19948,-73
2020-09-20 00:36:49,10.59,10.59,10.59,100.00,891525,33,19963,-73
2020-09-20 00:37:40,10.58,10.58,10.58,100.00,892336,33,19980,-73
2020-09-20 00:38:31,10.58,10.58,10.58,100.00,889345,33,20257,-73
2020-09-20 00:39:22,10.57,10.57,10.57,100.00,887276,33,19961,-73
2020-09-20 00:40:12,10.56,10.56,10.56,100.00,884451,33,20069,-73
2020-09-20 00:41:03,10.58,10.58,10.58,100.00,881387,33,20322,-73
2020-09-20 00:41:54,10.57,10.57,10.57,100.00,882224,33,19958,-73
2020-09-20 00:42:44,10.57,10.57,10.57,100.00,884496,33,19951,-73
2020-09-20 00:43:42,10.56,10.56,10.56,100.00,888612,33,19960,-73
2020-09-20 00:44:33,10.53,10.53,10.53,100.00,893746,33,19941,-73
2020-09-20 00:45:23,10.50,10.50,10.50,100.00,892475,33,20013,-73
2020-09-20 00:46:14,10.47,10.47,10.47,100.00,888289,33,20001,-73
2020-09-20 00:47:06,10.48,10.48,10.48,100.00,884331,33,19937,-73
2020-09-20 00:47:58,10.45,10.45,10.45,100.00,889259,33,19940,-73
2020-09-20 00:48:50,10.44,10.44,10.44,100.00,890115,33,19942,-73
2020-09-20 00:49:40,10.39,10.39,10.39,100.00,889519,33,19979,-73
2020-09-20 00:50:31,10.41,10.41,10.41,100.00,888724,33,19947,-73
2020-09-20 00:51:22,10.44,10.44,10.44,100.00,893470,33,19944,-73
2020-09-20 00:52:12,10.44,10.44,10.44,100.00,895084,33,19952,-73
2020-09-20 00:53:03,10.44,10.44,10.44,100.00,892234,33,19984,-73
2020-09-20 00:53:55,10.44,10.44,10.44,100.00,889272,33,19951,-73
2020-09-20 00:54:51,10.44,10.44,10.44,100.00,889417,33,19945,-73
2020-09-20 00:55:47,10.40,10.40,10.40,100.00,892630,33,19941,-73
2020-09-20 00:56:18,10.39,10.39,10.39,100.00,887302,33,19941,-73
2020-09-20 00:56:49,10.39,10.39,10.39,100.00,886318,33,19999,-74
2020-09-20 00:57:49,10.38,10.38,10.38,100.00,889188,33,19949,-73
2020-09-20 00:58:40,10.36,10.36,10.36,100.00,889266,33,20340,-73
2020-09-20 00:59:31,10.34,10.34,10.34,100.00,889208,33,19960,-73
2020-09-20 01:00:11,10.33,10.33,10.33,100.00,885125,33,20028,-73
2020-09-20 01:01:02,10.31,10.31,10.31,100.00,886269,33,19955,-73
2020-09-20 01:01:59,10.32,10.32,10.32,100.00,883181,33,19977,-73
2020-09-20 01:02:50,10.29,10.29,10.29,100.00,891071,33,19953,-73
2020-09-20 01:03:41,10.29,10.29,10.29,100.00,893738,33,19953,-73
2020-09-20 01:04:32,10.28,10.28,10.28,100.00,892354,33,19953,-73
2020-09-20 01:05:22,10.26,10.26,10.26,100.00,885845,33,19988,-73
2020-09-20 01:06:13,10.25,10.25,10.25,100.00,884347,33,19989,-73
2020-09-20 01:07:03,10.23,10.23,10.23,100.00,885360,33,20310,-73
2020-09-20 01:07:54,10.22,10.22,10.22,100.00,883992,33,19964,-73
2020-09-20 01:08:45,10.22,10.22,10.22,100.00,884328,33,20017,-73
2020-09-20 01:09:36,10.22,10.22,10.22,100.00,885591,33,19964,-73
2020-09-20 01:10:27,10.21,10.21,10.21,100.00,890532,33,19957,-73
2020-09-20 01:11:17,10.19,10.19,10.19,100.00,892235,33,20092,-73
2020-09-20 01:12:08,10.19,10.19,10.19,100.00,886399,33,19941,-73
2020-09-20 01:12:58,10.18,10.18,10.18,100.00,884183,33,19980,-73
2020-09-20 01:13:49,10.20,10.20,10.20,100.00,884017,33,19962,-73
2020-09-20 01:14:40,10.18,10.18,10.18,100.00,883350,33,19985,-73
2020-09-20 01:15:30,10.16,10.16,10.16,100.00,885565,33,19941,-73
2020-09-20 01:16:21,10.16,10.16,10.16,100.00,888350,33,19948,-73
2020-09-20 01:17:12,10.14,10.14,10.14,100.00,889308,33,19937,-73
2020-09-20 01:18:02,10.18,10.18,10.18,100.00,887574,33,19953,-73
2020-09-20 01:18:53,10.19,10.19,10.19,100.00,887881,33,19957,-73
2020-09-20 01:19:44,10.20,10.20,10.20,100.00,890010,33,20363,-73
2020-09-20 01:20:34,10.20,10.20,10.20,100.00,889128,33,19949,-73
2020-09-20 01:21:25,10.20,10.20,10.20,100.00,892876,33,20020,-73
2020-09-20 01:22:16,10.22,10.22,10.22,100.00,891045,33,19945,-73
2020-09-20 01:23:06,10.21,10.21,10.21,100.00,886392,33,19949,-73
2020-09-20 01:23:57,10.21,10.21,10.21,100.00,884945,33,19963,-73
2020-09-20 01:24:48,10.21,10.21,10.21,100.00,886181,33,20285,-73
2020-09-20 01:25:38,10.23,10.23,10.23,100.00,887550,33,19964,-73
2020-09-20 01:26:29,10.22,10.22,10.22,100.00,884713,33,19954,-73
2020-09-20 01:27:20,10.17,10.17,10.17,100.00,887664,33,19937,-73
2020-09-20 01:28:11,10.18,10.18,10.18,100.00,889036,33,19944,-73
2020-09-20 01:29:02,10.18,10.18,10.18,100.00,892787,33,20308,-73
2020-09-20 01:29:52,10.19,10.19,10.19,100.00,894069,33,20362,-73
2020-09-20 01:30:43,10.18,10.18,10.18,100.00,892891,33,19964,-73
2020-09-20 01:31:34,10.14,10.14,10.14,100.00,892876,33,20328,-73
2020-09-20 01:32:24,10.11,10.11,10.11,100.00,894166,33,19946,-73
2020-09-20 01:33:15,10.11,10.11,10.11,100.00,895711,33,19977,-73
2020-09-20 01:34:06,10.09,10.09,10.09,100.00,895991,33,20021,-73
2020-09-20 01:34:56,10.04,10.04,10.04,100.00,893103,33,19992,-73
2020-09-20 01:35:47,10.06,10.06,10.06,100.00,893086,33,19948,-73
2020-09-20 01:36:38,10.03,10.03,10.03,100.00,893881,33,19947,-73
2020-09-20 01:37:28,10.02,10.02,10.02,100.00,892893,33,20331,-74
2020-09-20 01:38:23,10.02,10.02,10.02,100.00,891923,33,19953,-73
2020-09-20 01:39:14,10.00,10.00,10.00,100.00,886743,33,20006,-74
2020-09-20 01:40:05,10.00,10.00,10.00,100.00,888488,33,20288,-73
2020-09-20 01:40:55,9.98,9.98,9.98,100.00,892096,33,20004,-73
2020-09-20 01:41:46,9.97,9.97,9.97,100.00,895749,33,19982,-73
2020-09-20 01:42:37,9.94,9.94,9.94,100.00,892500,33,19995,-73
2020-09-20 01:43:27,9.92,9.92,9.92,100.00,887619,33,20037,-73
2020-09-20 01:44:18,9.90,9.90,9.90,100.00,887516,33,19938,-73
2020-09-20 01:45:09,9.92,9.92,9.92,100.00,893620,33,19987,-74
2020-09-20 01:45:59,9.92,9.92,9.92,100.00,891798,33,19940,-73
2020-09-20 01:46:50,9.94,9.94,9.94,100.00,890007,33,19941,-73
2020-09-20 01:47:41,9.93,9.93,9.93,100.00,887848,33,19949,-73
2020-09-20 01:48:31,9.89,9.89,9.89,100.00,886849,33,20291,-73
2020-09-20 01:49:22,9.89,9.89,9.89,100.00,885739,33,19953,-73
2020-09-20 01:50:13,9.89,9.89,9.89,100.00,890778,33,20344,-73
2020-09-20 01:51:03,9.88,9.88,9.88,100.00,887749,33,19945,-73
2020-09-20 01:51:54,9.88,9.88,9.88,100.00,889810,33,19955,-73
2020-09-20 01:52:44,9.89,9.89,9.89,100.00,887936,33,20000,-73
2020-09-20 01:53:35,9.87,9.87,9.87,100.00,889907,33,19992,-73
2020-09-20 01:54:26,9.84,9.84,9.84,100.00,888873,33,19945,-73
2020-09-20 01:55:16,9.84,9.84,9.84,100.00,889669,33,19956,-73
2020-09-20 01:56:07,9.83,9.83,9.83,100.00,888389,33,19961,-73
2020-09-20 01:56:58,9.84,9.84,9.84,100.00,887734,33,20340,-74
2020-09-20 01:57:48,9.84,9.84,9.84,100.00,884872,33,19989,-73
2020-09-20 01:58:39,9.81,9.81,9.81,100.00,884443,33,19942,-73
2020-09-20 01:59:29,9.80,9.80,9.80,100.00,882761,33,19943,-73
2020-09-20 02:00:20,9.79,9.79,9.79,100.00,884914,33,19979,-73
2020-09-20 02:01:11,9.78,9.78,9.78,100.00,887817,33,19964,-73
2020-09-20 02:02:01,9.79,9.79,9.79,100.00,884766,33,20058,-74
2020-09-20 02:02:52,9.76,9.76,9.76,100.00,881913,33,20321,-73
2020-09-20 02:03:43,9.78,9.78,9.78,100.00,884977,33,19941,-73
2020-09-20 02:04:33,9.77,9.77,9.77,100.00,888954,33,19942,-74
2020-09-20 02:05:24,9.78,9.78,9.78,100.00,890563,33,19941,-73
2020-09-20 02:06:15,9.76,9.76,9.76,100.00,892952,33,19975,-73
2020-09-20 02:07:05,9.76,9.76,9.76,100.00,890781,33,19941,-73
2020-09-20 02:07:56,9.79,9.79,9.79,100.00,888696,33,20087,-73
2020-09-20 02:08:47,9.80,9.80,9.80,100.00,887509,33,19945,-73
2020-09-20 02:09:37,9.80,9.80,9.80,100.00,893750,33,19951,-73
2020-09-20 02:10:28,9.79,9.79,9.79,100.00,892910,33,19960,-73
2020-09-20 02:11:19,9.78,9.78,9.78,100.00,891608,33,19956,-73
2020-09-20 02:12:09,9.78,9.78,9.78,100.00,889764,33,19938,-73
2020-09-20 02:13:00,9.79,9.79,9.79,100.00,889345,33,20412,-73
2020-09-20 02:13:51,9.79,9.79,9.79,100.00,886609,33,19975,-73
2020-09-20 02:14:41,9.78,9.78,9.78,100.00,888678,33,19941,-73
2020-09-20 02:15:32,9.80,9.80,9.80,100.00,886673,33,20392,-73
2020-09-20 02:16:22,9.82,9.82,9.82,100.00,886726,33,19956,-73
2020-09-20 02:17:13,9.84,9.84,9.84,100.00,889301,33,19976,-74
2020-09-20 02:18:04,9.86,9.86,9.86,100.00,890889,33,19949,-73
2020-09-20 02:18:55,9.85,9.85,9.85,100.00,893449,33,19952,-73
2020-09-20 02:19:45,9.85,9.85,9.85,100.00,888537,33,19940,-73
2020-09-20 02:20:36,9.84,9.84,9.84,100.00,889742,33,20387,-73
2020-09-20 02:21:27,9.83,9.83,9.83,100.00,891866,33,20026,-74
2020-09-20 02:22:17,9.85,9.85,9.85,100.00,892401,33,20307,-73
2020-09-20 02:23:08,9.85,9.85,9.85,100.00,892583,33,19966,-74
2020-09-20 02:23:59,9.85,9.85,9.85,100.00,892828,33,19941,-73
2020-09-20 02:24:50,9.86,9.86,9.86,100.00,894629,33,20034,-73
2020-09-20 02:25:40,9.86,9.86,9.86,100.00,893878,33,19945,-73
2020-09-20 02:26:31,9.85,9.85,9.85,100.00,891637,33,19992,-73
2020-09-20 02:27:22,9.86,9.86,9.86,100.00,889673,33,20295,-73
2020-09-20 02:28:13,9.88,9.88,9.88,100.00,887103,33,20027,-73
2020-09-20 02:29:04,9.87,9.87,9.87,100.00,887237,33,19961,-73
2020-09-20 02:29:55,9.85,9.85,9.85,100.00,886793,33,19950,-73
2020-09-20 02:30:46,9.88,9.88,9.88,100.00,883003,33,20337,-73
2020-09-20 02:31:36,9.89,9.89,9.89,100.00,884830,33,20368,-73
2020-09-20 02:32:27,9.88,9.88,9.88,100.00,885834,33,19997,-73
2020-09-20 02:33:18,9.89,9.89,9.89,100.00,886344,33,20490,-73
2020-09-20 02:34:09,9.88,9.88,9.88,100.00,887810,33,20425,-73
2020-09-20 02:34:59,9.89,9.89,9.89,100.00,891992,33,19952,-73
2020-09-20 02:35:50,9.88,9.88,9.88,100.00,889598,33,19941,-73
2020-09-20 02:36:40,9.88,9.88,9.88,100.00,889835,33,19937,-73
2020-09-20 02:37:34,9.90,9.90,9.90,100.00,890861,33,19976,-73
2020-09-20 02:38:25,9.90,9.90,9.90,100.00,891148,33,19960,-74
2020-09-20 02:39:15,9.90,9.90,9.90,100.00,888243,33,20284,-73
2020-09-20 02:40:06,9.89,9.89,9.89,100.00,887788,33,19942,-73
2020-09-20 02:40:57,9.89,9.89,9.89,100.00,887592,33,19996,-73
2020-09-20 02:41:47,9.87,9.87,9.87,100.00,890410,33,19960,-73
2020-09-20 02:42:38,9.87,9.87,9.87,100.00,892685,33,19947,-73
2020-09-20 02:43:29,9.89,9.89,9.89,100.00,893809,33,20229,-73
2020-09-20 02:44:19,9.88,9.88,9.88,100.00,892645,33,20040,-73
2020-09-20 02:45:10,9.88,9.88,9.88,100.00,892372,33,19937,-73
2020-09-20 02:46:02,9.88,9.88,9.88,100.00,893868,33,20352,-73
2020-09-20 02:46:52,9.89,9.89,9.89,100.00,892684,33,19979,-73
2020-09-20 02:47:43,9.93,9.93,9.93,100.00,892785,33,19956,-73
2020-09-20 02:48:34,9.95,9.95,9.95,100.00,890739,33,19941,-74
2020-09-20 02:49:25,9.97,9.97,9.97,100.00,888368,33,19941,-73
2020-09-20 02:50:15,9.99,9.99,9.99,100.00,890740,33,20001,-73
2020-09-20 02:51:06,9.97,9.97,9.97,100.00,889172,33,19955,-73
2020-09-20 02:51:56,9.96,9.96,9.96,100.00,883435,33,19941,-73
2020-09-20 02:52:47,9.96,9.96,9.96,100.00,884815,33,20410,-73
2020-09-20 02:53:38,9.93,9.93,9.93,100.00,882832,33,20009,-73
2020-09-20 02:54:28,9.95,9.95,9.95,100.00,884446,33,19960,-73
2020-09-20 02:55:19,9.94,9.94,9.94,100.00,882736,33,20033,-73
2020-09-20 02:56:10,9.91,9.91,9.91,100.00,887520,33,20379,-73
2020-09-20 02:57:00,9.92,9.92,9.92,100.00,891435,33,19937,-73
2020-09-20 02:57:51,9.93,9.93,9.93,100.00,889464,33,19984,-73
2020-09-20 02:58:42,9.93,9.93,9.93,100.00,890457,33,20270,-73
2020-09-20 02:59:33,9.92,9.92,9.92,100.00,887605,33,20329,-73
2020-09-20 03:00:23,9.91,9.91,9.91,100.00,889141,33,19955,-73
2020-09-20 03:01:14,9.91,9.91,9.91,100.00,891334,33,19941,-73
2020-09-20 03:02:04,9.90,9.90,9.90,100.00,891665,33,20036,-73
2020-09-20 03:02:55,9.89,9.89,9.89,100.00,895394,33,20296,-73
2020-09-20 03:03:46,9.88,9.88,9.88,100.00,892643,33,19944,-73
2020-09-20 03:04:36,9.85,9.85,9.85,100.00,889191,33,20214,-73
2020-09-20 03:05:27,9.84,9.84,9.84,100.00,884333,33,20247,-73
2020-09-20 03:06:17,9.87,9.87,9.87,100.00,887644,33,19975,-73
2020-09-20 03:07:08,9.83,9.83,9.83,100.00,890540,33,19960,-73
2020-09-20 03:07:59,9.81,9.81,9.81,100.00,890142,33,19940,-73
2020-09-20 03:08:50,9.81,9.81,9.81,100.00,892475,33,19949,-73
2020-09-20 03:09:41,9.82,9.82,9.82,100.00,889583,33,20466,-73
2020-09-20 03:10:31,9.82,9.82,9.82,100.00,888488,33,20327,-73
2020-09-20 03:11:22,9.83,9.83,9.83,100.00,887498,33,19941,-73
2020-09-20 03:12:12,9.81,9.81,9.81,100.00,887391,33,19989,-73
2020-09-20 03:13:04,9.80,9.80,9.80,100.00,890586,33,19941,-73
2020-09-20 03:13:55,9.81,9.81,9.81,100.00,889582,33,19940,-73
2020-09-20 03:14:46,9.79,9.79,9.79,100.00,889557,33,19964,-73
2020-09-20 03:15:36,9.77,9.77,9.77,100.00,884736,33,19979,-73
2020-09-20 03:16:27,9.78,9.78,9.78,100.00,881354,33,19986,-73
2020-09-20 03:17:18,9.76,9.76,9.76,100.00,885705,33,19964,-73
2020-09-20 03:18:08,9.78,9.78,9.78,100.00,887622,33,19947,-73
2020-09-20 03:18:59,9.78,9.78,9.78,100.00,886459,33,19945,-73
2020-09-20 03:19:51,9.79,9.79,9.79,100.00,887750,33,19975,-73
2020-09-20 03:20:41,9.78,9.78,9.78,100.00,885934,33,19942,-73
2020-09-20 03:21:32,9.79,9.79,9.79,100.00,886092,33,19941,-73
2020-09-20 03:22:23,9.75,9.75,9.75,100.00,882560,33,20006,-73
2020-09-20 03:23:13,9.75,9.75,9.75,100.00,887471,33,19987,-73
2020-09-20 03:24:04,9.73,9.73,9.73,100.00,888653,33,20336,-73
2020-09-20 03:24:55,9.74,9.74,9.74,100.00,892532,33,19936,-73
2020-09-20 03:25:46,9.72,9.72,9.72,100.00,893209,33,20268,-73
2020-09-20 03:26:36,9.71,9.71,9.71,100.00,892120,33,19947,-73
2020-09-20 03:27:27,9.73,9.73,9.73,100.00,891358,33,20287,-73
2020-09-20 03:28:18,9.73,9.73,9.73,100.00,889497,33,19949,-73
2020-09-20 03:29:08,9.72,9.72,9.72,100.00,889574,33,19972,-73
2020-09-20 03:29:59,9.74,9.74,9.74,100.00,888598,33,19938,-73
2020-09-20 03:30:50,9.74,9.74,9.74,100.00,886580,33,19937,-73
2020-09-20 03:31:41,9.74,9.74,9.74,100.00,884646,33,20312,-73
2020-09-20 03:32:31,9.72,9.72,9.72,100.00,885585,33,19938,-73
2020-09-20 03:33:22,9.71,9.71,9.71,100.00,882996,33,19958,-73
2020-09-20 03:34:13,9.74,9.74,9.74,100.00,885660,33,19953,-73
2020-09-20 03:35:03,9.72,9.72,9.72,100.00,888512,33,20365,-73
2020-09-20 03:35:54,9.70,9.70,9.70,100.00,889529,33,19953,-73
2020-09-20 03:36:45,9.72,9.72,9.72,100.00,886482,33,19961,-73
2020-09-20 03:37:35,9.73,9.73,9.73,100.00,887513,33,20337,-74
2020-09-20 03:38:26,9.71,9.71,9.71,100.00,890514,33,20000,-73
2020-09-20 03:39:17,9.70,9.70,9.70,100.00,890374,33,20335,-73
2020-09-20 03:40:07,9.69,9.69,9.69,100.00,886204,33,19945,-73
2020-09-20 03:40:58,9.68,9.68,9.68,100.00,887565,33,19972,-73
2020-09-20 03:41:49,9.69,9.69,9.69,100.00,891311,33,19946,-73
2020-09-20 03:42:40,9.69,9.69,9.69,100.00,892648,33,20003,-73
2020-09-20 03:43:33,9.69,9.69,9.69,100.00,892397,33,20323,-72
2020-09-20 03:44:24,9.68,9.68,9.68,100.00,893986,33,19980,-73
2020-09-20 03:45:14,9.69,9.69,9.69,100.00,889312,33,19975,-73
2020-09-20 03:46:05,9.70,9.70,9.70,100.00,886484,33,19986,-73
2020-09-20 03:46:58,9.71,9.71,9.71,100.00,887655,33,20272,-73
2020-09-20 03:47:50,9.70,9.70,9.70,100.00,891515,33,19952,-73
2020-09-20 03:48:41,9.69,9.69,9.69,100.00,895427,33,19940,-73
2020-09-20 03:49:32,9.67,9.67,9.67,100.00,892449,33,19947,-73
2020-09-20 03:50:23,9.66,9.66,9.66,100.00,891024,33,19948,-73
2020-09-20 03:51:13,9.67,9.67,9.67,100.00,890588,33,19963,-73
2020-09-20 03:52:04,9.62,9.62,9.62,100.00,893488,33,19953,-73
2020-09-20 03:53:02,9.61,9.61,9.61,100.00,892596,33,19956,-74
2020-09-20 03:53:53,9.58,9.58,9.58,100.00,892401,33,19941,-73
2020-09-20 03:54:43,9.57,9.57,9.57,100.00,892430,33,19996,-73
2020-09-20 03:55:34,9.56,9.56,9.56,100.00,893470,33,19945,-73
2020-09-20 03:56:14,9.54,9.54,9.54,100.00,894604,33,19956,-73
2020-09-20 03:57:11,9.54,9.54,9.54,100.00,889505,33,20394,-73
2020-09-20 03:58:02,9.50,9.50,9.50,100.00,889479,33,19945,-73
2020-09-20 03:58:52,9.48,9.48,9.48,100.00,888049,33,20264,-73
2020-09-20 03:59:43,9.47,9.47,9.47,100.00,886082,33,19977,-73
2020-09-20 04:00:42,9.48,9.48,9.48,100.00,881668,33,19938,-73
2020-09-20 04:01:33,9.45,9.45,9.45,100.00,887283,33,20358,-73
2020-09-20 04:02:13,9.45,9.45,9.45,100.00,889907,33,20003,-73
2020-09-20 04:03:04,9.44,9.44,9.44,100.00,892219,33,19945,-73
2020-09-20 04:03:54,9.40,9.40,9.40,100.00,892317,33,19933,-73
2020-09-20 04:04:45,9.38,9.38,9.38,100.00,891426,33,19949,-73
2020-09-20 04:05:25,9.37,9.37,9.37,100.00,890456,33,19988,-73
2020-09-20 04:06:15,9.37,9.37,9.37,100.00,889537,33,20331,-74
2020-09-20 04:07:07,9.36,9.36,9.36,100.00,885882,33,19960,-73
2020-09-20 04:07:58,9.34,9.34,9.34,100.00,884718,33,19968,-73
2020-09-20 04:08:48,9.34,9.34,9.34,100.00,887394,33,19949,-73
2020-09-20 04:09:39,9.31,9.31,9.31,100.00,887618,33,20415,-73
2020-09-20 04:10:30,9.32,9.32,9.32,100.00,884599,33,20001,-73
2020-09-20 04:11:20,9.33,9.33,9.33,100.00,884493,33,19949,-73
2020-09-20 04:12:11,9.33,9.33,9.33,100.00,885649,33,19957,-73
2020-09-20 04:13:02,9.31,9.31,9.31,100.00,889468,33,20061,-73
2020-09-20 04:13:52,9.29,9.29,9.29,100.00,885115,33,20368,-73
2020-09-20 04:14:43,9.30,9.30,9.30,100.00,889519,33,19959,-73
2020-09-20 04:15:34,9.32,9.32,9.32,100.00,885462,33,19941,-73
2020-09-20 04:16:24,9.34,9.34,9.34,100.00,883491,33,19942,-73
2020-09-20 04:17:18,9.35,9.35,9.35,100.00,885583,33,19949,-73
2020-09-20 04:18:08,9.37,9.37,9.37,100.00,887869,33,20041,-73
2020-09-20 04:18:59,9.34,9.34,9.34,100.00,889035,33,19984,-73
2020-09-20 04:19:50,9.34,9.34,9.34,100.00,887220,33,20013,-73
2020-09-20 04:20:40,9.35,9.35,9.35,100.00,889440,33,20320,-73
2020-09-20 04:21:20,9.35,9.35,9.35,100.00,884466,33,19942,-73
2020-09-20 04:22:10,9.33,9.33,9.33,100.00,883254,33,20073,-73
2020-09-20 04:23:08,9.31,9.31,9.31,100.00,886437,33,19951,-73
2020-09-20 04:23:59,9.30,9.30,9.30,100.00,886324,33,20291,-73
2020-09-20 04:24:49,9.29,9.29,9.29,100.00,885125,33,19958,-73
2020-09-20 04:25:40,9.27,9.27,9.27,100.00,886133,33,19956,-73
2020-09-20 04:26:31,9.26,9.26,9.26,100.00,883098,33,19941,-73
2020-09-20 04:27:21,9.26,9.26,9.26,100.00,882718,33,19954,-73
2020-09-20 04:28:12,9.25,9.25,9.25,100.00,887486,33,19957,-73
2020-09-20 04:29:03,9.25,9.25,9.25,100.00,884307,33,20273,-73
2020-09-20 04:29:53,9.26,9.26,9.26,100.00,884472,33,19976,-73
2020-09-20 04:30:44,9.24,9.24,9.24,100.00,885516,33,19997,-73
2020-09-20 04:31:35,9.22,9.22,9.22,100.00,889385,33,20000,-73
2020-09-20 04:32:28,9.21,9.21,9.21,100.00,890666,33,19976,-73
2020-09-20 04:33:21,9.22,9.22,9.22,100.00,893860,33,19960,-73
2020-09-20 04:34:12,9.21,9.21,9.21,100.00,895157,33,20292,-73
2020-09-20 04:35:03,9.23,9.23,9.23,100.00,892265,33,19956,-74
2020-09-20 04:35:54,9.27,9.27,9.27,100.00,892393,33,19955,-73
2020-09-20 04:36:44,9.27,9.27,9.27,100.00,890274,33,19945,-73
2020-09-20 04:37:35,9.26,9.26,9.26,100.00,889308,33,19941,-73
2020-09-20 04:38:16,9.27,9.27,9.27,100.00,884562,33,19985,-73
2020-09-20 04:39:08,9.29,9.29,9.29,100.00,880283,33,19942,-73
2020-09-20 04:40:01,9.28,9.28,9.28,100.00,883905,33,19938,-73
2020-09-20 04:40:55,9.32,9.32,9.32,100.00,892387,33,19992,-73
2020-09-20 04:41:47,9.28,9.28,9.28,100.00,895174,33,19937,-73
2020-09-20 04:42:39,9.25,9.25,9.25,100.00,892304,33,19995,-73
2020-09-20 04:43:30,9.23,9.23,9.23,100.00,892272,33,20008,-73
2020-09-20 04:44:20,9.22,9.22,9.22,100.00,893540,33,19964,-73
2020-09-20 04:45:12,9.22,9.22,9.22,100.00,891144,33,20291,-73
2020-09-20 04:46:06,9.19,9.19,9.19,100.00,890472,33,19941,-73
2020-09-20 04:46:59,9.19,9.19,9.19,100.00,886015,33,19957,-73
2020-09-20 04:47:49,9.17,9.17,9.17,100.00,881944,33,19993,-73
2020-09-20 04:48:40,9.16,9.16,9.16,100.00,886035,33,19946,-73
2020-09-20 04:49:31,9.16,9.16,9.16,100.00,891109,33,19960,-73
2020-09-20 04:50:22,9.14,9.14,9.14,100.00,889185,33,19941,-73
2020-09-20 04:51:13,9.15,9.15,9.15,100.00,889017,33,19997,-74
2020-09-20 04:52:06,9.13,9.13,9.13,100.00,887270,33,19941,-73
2020-09-20 04:53:04,9.14,9.14,9.14,100.00,884515,33,19969,-73
2020-09-20 04:53:41,9.13,9.13,9.13,100.00,885538,33,19996,-73
2020-09-20 04:54:21,9.09,9.09,9.09,100.00,884356,33,19977,-73
2020-09-20 04:55:12,9.09,9.09,9.09,100.00,886267,33,19989,-73
2020-09-20 04:56:02,9.08,9.08,9.08,100.00,886408,33,19941,-73
2020-09-20 04:56:42,9.07,9.07,9.07,100.00,887350,33,20297,-74
2020-09-20 04:57:33,9.05,9.05,9.05,100.00,889172,33,19941,-73
2020-09-20 04:58:23,9.05,9.05,9.05,100.00,886405,33,20325,-73
2020-09-20 04:59:14,9.05,9.05,9.05,100.00,888092,33,19960,-73
2020-09-20 05:00:04,9.05,9.05,9.05,100.00,884345,33,19961,-73
2020-09-20 05:00:55,9.05,9.05,9.05,100.00,890537,33,20324,-73
2020-09-20 05:01:45,9.05,9.05,9.05,100.00,893364,33,19936,-73
2020-09-20 05:02:36,9.03,9.03,9.03,100.00,894236,33,20031,-73
2020-09-20 05:03:27,9.03,9.03,9.03,100.00,893262,33,19941,-73
2020-09-20 05:03:58,9.01,9.01,9.01,100.00,895283,33,19948,-73
2020-09-20 05:04:49,9.00,9.00,9.00,100.00,892299,33,19944,-73
2020-09-20 05:05:44,9.01,9.01,9.01,100.00,892328,33,20322,-73
2020-09-20 05:06:35,8.98,8.98,8.98,100.00,888931,33,20410,-73
2020-09-20 05:07:16,8.96,8.96,8.96,100.00,889310,33,19956,-73
2020-09-20 05:08:13,8.94,8.94,8.94,100.00,889433,33,20017,-73
2020-09-20 05:08:51,8.94,8.94,8.94,100.00,894019,33,19952,-74
2020-09-20 05:09:42,8.92,8.92,8.92,100.00,892387,33,19959,-73
2020-09-20 05:10:32,8.94,8.94,8.94,100.00,892255,33,20015,-73
2020-09-20 05:11:23,8.93,8.93,8.93,100.00,895402,33,19956,-73
2020-09-20 05:12:14,8.94,8.94,8.94,100.00,888819,33,19961,-73
2020-09-20 05:13:04,8.95,8.95,8.95,100.00,886188,33,20281,-73
2020-09-20 05:13:36,8.98,8.98,8.98,100.00,884241,33,19964,-73
2020-09-20 05:14:27,8.98,8.98,8.98,100.00,886239,33,19947,-73
2020-09-20 05:15:18,8.98,8.98,8.98,100.00,889219,33,19952,-73
2020-09-20 05:15:48,9.00,9.00,9.00,100.00,889450,33,19995,-73
2020-09-20 05:16:39,9.00,9.00,9.00,100.00,885892,33,20346,-73
2020-09-20 05:17:29,9.00,9.00,9.00,100.00,886101,33,19957,-73
2020-09-20 05:18:20,9.02,9.02,9.02,100.00,884369,33,19958,-73
2020-09-20 05:19:10,9.03,9.03,9.03,100.00,884097,33,20271,-73
2020-09-20 05:20:03,9.03,9.03,9.03,100.00,888389,33,19953,-73
2020-09-20 05:20:54,9.02,9.02,9.02,100.00,892228,33,20020,-73
2020-09-20 05:21:45,9.02,9.02,9.02,100.00,889199,33,20012,-73
2020-09-20 05:22:36,9.01,9.01,9.01,100.00,892239,33,19960,-73
2020-09-20 05:23:29,9.00,9.00,9.00,100.00,893191,33,19984,-73
2020-09-20 05:24:20,9.01,9.01,9.01,100.00,890725,33,19960,-73
2020-09-20 05:25:11,9.01,9.01,9.01,100.00,884495,33,19942,-73
2020-09-20 05:26:04,8.99,8.99,8.99,100.00,884440,33,20262,-73
2020-09-20 05:26:55,8.98,8.98,8.98,100.00,885792,33,19958,-73
2020-09-20 05:27:45,8.96,8.96,8.96,100.00,885851,33,20052,-73
2020-09-20 05:28:36,8.97,8.97,8.97,100.00,884340,33,19997,-73
2020-09-20 05:29:27,8.97,8.97,8.97,100.00,884406,33,19958,-73
2020-09-20 05:30:18,8.99,8.99,8.99,100.00,884068,33,19941,-73
2020-09-20 05:31:09,9.00,9.00,9.00,100.00,887380,33,19953,-73
2020-09-20 05:31:59,9.00,9.00,9.00,100.00,886279,33,20336,-73
2020-09-20 05:32:50,8.99,8.99,8.99,100.00,886105,33,19955,-73
2020-09-20 05:33:43,9.00,9.00,9.00,100.00,887446,33,19952,-73
2020-09-20 05:34:33,9.00,9.00,9.00,100.00,888994,33,19964,-73
2020-09-20 05:35:24,9.01,9.01,9.01,100.00,885860,33,19988,-73
2020-09-20 05:36:15,9.01,9.01,9.01,100.00,887414,33,19953,-73
2020-09-20 05:37:05,9.02,9.02,9.02,100.00,891474,33,20395,-73
2020-09-20 05:38:05,9.03,9.03,9.03,100.00,891850,33,19944,-73
2020-09-20 05:38:56,9.04,9.04,9.04,100.00,888711,33,19948,-73
2020-09-20 05:39:47,9.05,9.05,9.05,100.00,888239,33,20004,-73
2020-09-20 05:40:37,9.07,9.07,9.07,100.00,886958,33,19957,-73
2020-09-20 05:41:33,9.08,9.08,9.08,100.00,887345,33,19982,-73
2020-09-20 05:42:24,9.10,9.10,9.10,100.00,887933,33,20347,-73
2020-09-20 05:43:15,9.14,9.14,9.14,100.00,884857,33,20009,-73
2020-09-20 05:44:06,9.15,9.15,9.15,100.00,887563,33,19937,-74
2020-09-20 05:44:57,9.16,9.16,9.16,100.00,888614,33,19937,-73
2020-09-20 05:45:47,9.19,9.19,9.19,100.00,892327,33,19936,-73
2020-09-20 05:46:38,9.24,9.24,9.24,100.00,889957,33,19941,-73
2020-09-20 05:47:28,9.26,9.26,9.26,100.00,888403,33,19953,-73
2020-09-20 05:48:19,9.27,9.27,9.27,100.00,887420,33,19992,-73
2020-09-20 05:49:12,9.28,9.28,9.28,100.00,889101,33,20355,-73
2020-09-20 05:50:03,9.32,9.32,9.32,100.00,890518,33,19945,-73
2020-09-20 05:50:54,9.32,9.32,9.32,100.00,890509,33,19955,-73
2020-09-20 05:51:45,9.35,9.35,9.35,100.00,889388,33,19949,-73
2020-09-20 05:52:36,9.37,9.37,9.37,100.00,890586,33,19961,-73
2020-09-20 05:53:26,9.43,9.43,9.43,100.00,889255,33,19955,-73
2020-09-20 05:54:17,9.45,9.45,9.45,100.00,889359,33,20303,-73
2020-09-20 05:55:08,9.44,9.44,9.44,100.00,890990,33,20015,-73
2020-09-20 05:55:58,9.46,9.46,9.46,100.00,891138,33,19988,-73
2020-09-20 05:56:49,9.50,9.50,9.50,100.00,889368,33,19955,-73
2020-09-20 05:57:48,9.54,9.54,9.54,100.00,892139,33,19948,-73
2020-09-20 05:58:48,9.54,9.54,9.54,100.00,892251,33,20316,-73
2020-09-20 05:59:38,9.57,9.57,9.57,100.00,889022,33,19949,-73
2020-09-20 06:00:30,9.58,9.58,9.58,100.00,886025,33,19957,-73
2020-09-20 06:01:10,9.62,9.62,9.62,100.00,885524,33,19942,-73
2020-09-20 06:02:02,9.63,9.63,9.63,100.00,886293,33,19977,-73
2020-09-20 06:02:53,9.63,9.63,9.63,100.00,889096,33,19941,-73
2020-09-20 06:03:43,9.64,9.64,9.64,100.00,884631,33,19989,-73
2020-09-20 06:04:35,9.69,9.69,9.69,100.00,884575,33,19977,-73
2020-09-20 06:05:25,9.70,9.70,9.70,100.00,886097,33,20212,-73
2020-09-20 06:06:16,9.72,9.72,9.72,100.00,884863,33,19942,-73
2020-09-20 06:07:15,9.74,9.74,9.74,100.00,884390,33,19985,-73
2020-09-20 06:08:09,9.77,9.77,9.77,100.00,890698,33,19937,-73
2020-09-20 06:09:00,9.79,9.79,9.79,100.00,891914,33,19951,-73
2020-09-20 06:09:51,9.78,9.78,9.78,100.00,889669,33,20008,-73
2020-09-20 06:10:42,9.78,9.78,9.78,100.00,887886,33,19977,-73
2020-09-20 06:11:33,9.83,9.83,9.83,100.00,891010,33,20373,-73
2020-09-20 06:12:24,9.83,9.83,9.83,100.00,893843,33,19951,-73
2020-09-20 06:13:15,9.86,9.86,9.86,100.00,892702,33,20308,-73
2020-09-20 06:14:06,9.86,9.86,9.86,100.00,888420,33,19942,-73
2020-09-20 06:14:56,9.87,9.87,9.87,100.00,887803,33,19960,-73
2020-09-20 06:15:47,9.87,9.87,9.87,100.00,891077,33,19992,-73
2020-09-20 06:16:38,9.93,9.93,9.93,100.00,890832,33,19941,-73
2020-09-20 06:17:28,9.95,9.95,9.95,100.00,892853,33,20397,-73
2020-09-20 06:18:19,9.96,9.96,9.96,100.00,893473,33,19983,-73
2020-09-20 06:19:10,10.00,10.00,10.00,100.00,892554,33,19963,-73
2020-09-20 06:20:01,10.03,10.03,10.03,100.00,892729,33,19936,-73
2020-09-20 06:20:52,10.02,10.02,10.02,100.00,892763,33,19963,-73
2020-09-20 06:21:43,10.07,10.07,10.07,100.00,886776,33,19961,-73
2020-09-20 06:22:34,10.11,10.11,10.11,100.00,887888,33,19941,-73
2020-09-20 06:23:24,10.21,10.21,10.21,100.00,892149,33,20305,-73
2020-09-20 06:24:15,10.23,10.23,10.23,100.00,892586,33,20388,-73
2020-09-20 06:25:05,10.25,10.25,10.25,100.00,891778,33,19991,-73
2020-09-20 06:25:56,10.18,10.18,10.18,100.00,892849,33,19941,-73
2020-09-20 06:26:46,10.24,10.24,10.24,100.00,893904,33,19940,-73
2020-09-20 06:27:37,10.19,10.19,10.19,100.00,892731,33,19950,-73
2020-09-20 06:28:28,10.21,10.21,10.21,100.00,886842,33,20343,-73
2020-09-20 06:28:59,10.21,10.21,10.21,100.00,887707,33,20029,-73
2020-09-20 06:29:49,10.22,10.22,10.22,100.00,889601,33,20292,-73
2020-09-20 06:30:40,10.25,10.25,10.25,100.00,892784,33,20028,-73
2020-09-20 06:31:31,10.27,10.27,10.27,100.00,887676,33,20352,-73
2020-09-20 06:32:21,10.29,10.29,10.29,100.00,884766,33,20408,-73
2020-09-20 06:33:13,10.30,10.30,10.30,100.00,887728,33,19947,-73
2020-09-20 06:34:03,10.36,10.36,10.36,100.00,891831,33,19964,-73
2020-09-20 06:34:54,10.36,10.36,10.36,100.00,895814,33,19968,-73
2020-09-20 06:35:45,10.42,10.42,10.42,100.00,892688,33,19945,-73
2020-09-20 06:36:43,10.42,10.42,10.42,100.00,888744,33,19980,-73
2020-09-20 06:37:33,10.44,10.44,10.44,100.00,889994,33,19937,-73
2020-09-20 06:38:24,10.49,10.49,10.49,100.00,894837,33,20012,-73
2020-09-20 06:39:15,10.49,10.49,10.49,100.00,896019,33,19944,-73
2020-09-20 06:40:06,10.53,10.53,10.53,100.00,889590,33,19956,-73
2020-09-20 06:40:56,10.53,10.53,10.53,100.00,889756,33,20319,-73
2020-09-20 06:41:47,10.56,10.56,10.56,100.00,887631,33,20269,-73
2020-09-20 06:42:37,10.64,10.64,10.64,100.00,890743,33,19952,-73
2020-09-20 06:43:28,10.68,10.68,10.68,100.00,889668,33,19953,-73
2020-09-20 06:44:19,10.68,10.68,10.68,100.00,886652,33,19999,-73
2020-09-20 06:45:09,10.72,10.72,10.72,100.00,887585,33,19993,-73
2020-09-20 06:46:00,10.80,10.80,10.80,100.00,884717,33,19952,-73
2020-09-20 06:46:50,10.79,10.79,10.79,100.00,884830,33,19938,-73
2020-09-20 06:47:41,10.78,10.78,10.78,100.00,882627,33,20347,-73
2020-09-20 06:48:32,10.79,10.79,10.79,100.00,884931,33,20305,-73
2020-09-20 06:49:23,10.77,10.77,10.77,100.00,888905,33,20344,-73
2020-09-20 06:50:15,10.77,10.77,10.77,100.00,893511,33,20230,-73
2020-09-20 06:51:06,10.76,10.76,10.76,100.00,892548,33,19979,-73
2020-09-20 06:51:57,10.78,10.78,10.78,100.00,888516,33,20358,-73
2020-09-20 06:52:48,10.82,10.82,10.82,100.00,887867,33,19945,-73
2020-09-20 06:53:38,10.83,10.83,10.83,100.00,890651,33,19951,-74
2020-09-20 06:54:29,10.85,10.85,10.85,100.00,892673,33,19936,-73
2020-09-20 06:55:19,10.89,10.89,10.89,100.00,892316,33,19936,-73
2020-09-20 06:56:11,10.89,10.89,10.89,100.00,890720,33,20003,-73
2020-09-20 06:57:01,10.92,10.92,10.92,100.00,892752,33,19960,-73
2020-09-20 06:57:52,10.94,10.94,10.94,100.00,890804,33,20292,-73
2020-09-20 06:58:42,10.95,10.95,10.95,100.00,888570,33,19992,-73
2020-09-20 06:59:33,10.99,10.99,10.99,100.00,887861,33,19949,-73
2020-09-20 07:00:23,10.98,10.98,10.98,100.00,890617,33,19953,-73
2020-09-20 07:01:14,10.99,10.99,10.99,100.00,892569,33,19940,-73
2020-09-20 07:02:06,11.04,11.04,11.04,100.00,892769,33,19949,-73
2020-09-20 07:02:56,11.12,11.12,11.12,100.00,889617,33,19944,-73
2020-09-20 07:03:47,11.14,11.14,11.14,100.00,890849,33,19956,-74
2020-09-20 07:04:37,11.19,11.19,11.19,100.00,890508,33,19937,-73
2020-09-20 07:05:28,11.21,11.21,11.21,100.00,892617,33,19971,-73
2020-09-20 07:06:18,11.12,11.12,11.12,100.00,893757,33,19940,-73
2020-09-20 07:07:09,11.17,11.17,11.17,100.00,892145,33,19941,-73
2020-09-20 07:08:00,11.20,11.20,11.20,100.00,889662,33,19971,-73
2020-09-20 07:08:50,11.18,11.18,11.18,100.00,884602,33,19952,-73
2020-09-20 07:09:41,11.16,11.16,11.16,100.00,884549,33,19941,-73
2020-09-20 07:10:32,11.23,11.23,11.23,100.00,885649,33,19942,-73
2020-09-20 07:11:23,11.26,11.26,11.26,100.00,890634,33,19937,-73
2020-09-20 07:12:13,11.28,11.28,11.28,100.00,893814,33,20271,-73
2020-09-20 07:13:04,11.36,11.36,11.36,100.00,892562,33,19940,-74
2020-09-20 07:13:54,11.33,11.33,11.33,100.00,892238,33,20017,-73
2020-09-20 07:14:45,11.36,11.36,11.36,100.00,892813,33,19976,-73
2020-09-20 07:15:35,11.28,11.28,11.28,100.00,890587,33,19937,-73
2020-09-20 07:16:26,11.31,11.31,11.31,100.00,889448,33,19951,-73
2020-09-20 07:17:17,11.39,11.39,11.39,100.00,890799,33,20000,-73
2020-09-20 07:18:07,11.52,11.52,11.52,100.00,890797,33,19949,-73
2020-09-20 07:18:58,11.58,11.58,11.58,100.00,889465,33,19984,-74
2020-09-20 07:19:48,11.52,11.52,11.52,100.00,884658,33,20009,-73
2020-09-20 07:20:39,11.57,11.57,11.57,100.00,884690,33,19997,-73
2020-09-20 07:21:30,11.61,11.61,11.61,100.00,888699,33,19941,-73
2020-09-20 07:22:20,11.61,11.61,11.61,100.00,893880,33,19948,-73
2020-09-20 07:23:11,11.59,11.59,11.59,100.00,895863,33,20351,-73
2020-09-20 07:24:02,11.54,11.54,11.54,100.00,892814,33,19956,-73
2020-09-20 07:24:53,11.62,11.62,11.62,100.00,892543,33,20007,-73
2020-09-20 07:25:44,11.61,11.61,11.61,100.00,893898,33,19998,-73
2020-09-20 07:26:34,11.64,11.64,11.64,100.00,888512,33,19952,-74
2020-09-20 07:27:25,11.72,11.72,11.72,100.00,889491,33,20005,-74
2020-09-20 07:28:15,11.73,11.73,11.73,100.00,888594,33,20046,-73
2020-09-20 07:29:06,11.77,11.77,11.77,100.00,886367,33,19966,-74
2020-09-20 07:29:57,11.79,11.79,11.79,100.00,884654,33,20348,-73
2020-09-20 07:30:47,11.86,11.86,11.86,100.00,888782,33,19937,-73
2020-09-20 07:31:38,11.90,11.90,11.90,100.00,890589,33,20256,-73
2020-09-20 07:32:28,11.97,11.97,11.97,100.00,889569,33,19996,-73
2020-09-20 07:33:19,11.99,11.99,11.99,100.00,884424,33,19960,-74
2020-09-20 07:34:09,12.08,12.08,12.08,100.00,887485,33,19959,-73
2020-09-20 07:35:00,12.10,12.10,12.10,100.00,891824,33,19947,-73
2020-09-20 07:35:51,12.06,12.06,12.06,100.00,892534,33,20346,-73
2020-09-20 07:36:42,12.13,12.13,12.13,100.00,889613,33,19972,-73
2020-09-20 07:37:32,12.29,12.29,12.29,100.00,887590,33,19941,-74
2020-09-20 07:38:23,12.31,12.31,12.31,100.00,883555,33,20396,-73
2020-09-20 07:39:13,12.30,12.30,12.30,100.00,882411,33,19950,-73
2020-09-20 07:40:04,12.27,12.27,12.27,100.00,885494,33,19964,-73
2020-09-20 07:40:56,12.29,12.29,12.29,100.00,887516,33,20324,-73
2020-09-20 07:41:46,12.36,12.36,12.36,100.00,887413,33,19989,-73
2020-09-20 07:42:37,12.45,12.45,12.45,100.00,887269,33,19933,-73
2020-09-20 07:43:30,12.44,12.44,12.44,100.00,890629,33,19949,-73
2020-09-20 07:44:20,12.48,12.48,12.48,100.00,893999,33,20377,-73
2020-09-20 07:45:11,12.54,12.54,12.54,100.00,892415,33,19954,-74
2020-09-20 07:46:02,12.53,12.53,12.53,99.12,891595,33,20209,-74
2020-09-20 07:46:52,12.58,12.58,12.58,99.42,889260,33,20324,-73
2020-09-20 07:47:43,12.55,12.55,12.55,99.30,887137,33,20314,-73
2020-09-20 07:48:34,12.58,12.58,12.58,98.75,887542,33,19945,-74
2020-09-20 07:49:26,12.58,12.58,12.58,98.90,887627,33,19952,-73
2020-09-20 07:50:16,12.51,12.51,12.51,98.42,886552,33,19981,-73
2020-09-20 07:51:07,12.60,12.60,12.60,99.21,887528,33,19953,-74
2020-09-20 07:51:59,12.60,12.60,12.60,98.90,891364,33,19948,-73
2020-09-20 07:52:49,12.60,12.60,12.60,98.70,895600,33,19955,-73
2020-09-20 07:53:41,12.67,12.67,12.67,99.13,895486,33,20343,-74
2020-09-20 07:54:32,12.68,12.68,12.68,98.92,892616,33,20272,-73
2020-09-20 07:55:23,12.70,12.70,12.70,97.64,892535,33,19992,-73
2020-09-20 07:56:13,12.79,12.79,12.79,98.66,890602,33,19940,-74
2020-09-20 07:57:04,12.76,12.76,12.76,97.91,888482,33,19967,-73
2020-09-20 07:57:54,12.85,12.85,12.85,98.68,888669,33,20268,-74
2020-09-20 07:58:45,12.86,12.86,12.86,98.34,890496,33,20004,-73
2020-09-20 07:59:36,12.88,12.88,12.88,98.43,889488,33,19952,-73
2020-09-20 08:00:26,12.93,12.93,12.93,98.83,893542,33,19960,-73
2020-09-20 08:01:17,12.94,12.94,12.94,97.79,895469,33,20035,-73
2020-09-20 08:02:08,13.01,13.01,13.01,98.17,892292,33,19941,-73
2020-09-20 08:02:58,13.04,13.04,13.04,98.11,892116,33,20008,-73
2020-09-20 08:03:49,12.93,12.93,12.93,97.20,892385,33,20000,-73
2020-09-20 08:04:39,12.99,12.99,12.99,97.86,889455,33,19938,-73
2020-09-20 08:05:30,12.97,12.97,12.97,97.28,887196,33,19949,-73
2020-09-20 08:06:21,13.01,13.01,13.01,97.66,889531,33,19968,-73
2020-09-20 08:07:12,13.02,13.02,13.02,96.91,887387,33,19961,-73
2020-09-20 08:08:02,13.07,13.07,13.07,97.23,889352,33,19980,-73
2020-09-20 08:08:53,13.06,13.06,13.06,97.47,887418,33,19941,-74
2020-09-20 08:09:44,13.10,13.10,13.10,97.53,887153,33,19941,-73
2020-09-20 08:10:35,13.17,13.17,13.17,97.35,890724,33,19956,-73
2020-09-20 08:11:25,13.24,13.24,13.24,96.94,893553,33,19957,-74
2020-09-20 08:12:16,13.28,13.28,13.28,96.84,892449,33,19953,-73
2020-09-20 08:13:07,13.40,13.40,13.40,95.90,891364,33,19949,-74
2020-09-20 08:13:57,13.37,13.37,13.37,95.70,890279,33,19949,-73
2020-09-20 08:14:49,13.39,13.39,13.39,95.53,893595,33,19949,-73
2020-09-20 08:15:40,13.49,13.49,13.49,95.79,892429,33,19991,-73
2020-09-20 08:16:30,13.50,13.50,13.50,94.98,892406,33,19968,-73
2020-09-20 08:17:21,13.50,13.50,13.50,95.74,892258,33,20015,-74
2020-09-20 08:18:11,13.53,13.53,13.53,95.86,889069,33,19949,-73
2020-09-20 08:19:03,13.48,13.48,13.48,94.77,890414,33,19941,-74
2020-09-20 08:19:54,13.52,13.52,13.52,95.51,893559,33,19937,-73
2020-09-20 08:20:44,13.48,13.48,13.48,95.44,892334,33,19948,-74
2020-09-20 08:21:35,13.54,13.54,13.54,95.18,892610,33,19947,-73
2020-09-20 08:22:26,13.61,13.61,13.61,94.30,893512,33,19996,-73
2020-09-20 08:23:16,13.64,13.64,13.64,93.64,892365,33,19963,-73
2020-09-20 08:24:07,13.66,13.66,13.66,93.48,892433,33,20012,-73
2020-09-20 08:24:57,13.78,13.78,13.78,93.88,889251,33,19945,-73
2020-09-20 08:25:48,13.72,13.72,13.72,94.12,887361,33,19949,-73
2020-09-20 08:26:39,13.74,13.74,13.74,93.54,887669,33,19976,-73
2020-09-20 08:27:29,13.75,13.75,13.75,93.53,889422,33,19937,-73
2020-09-20 08:28:20,13.84,13.84,13.84,93.42,890382,33,19957,-73
2020-09-20 08:29:11,13.90,13.90,13.90,93.42,891927,33,19937,-73
2020-09-20 08:30:02,13.97,13.97,13.97,93.40,893683,33,20335,-73
2020-09-20 08:30:52,13.94,13.94,13.94,92.88,892133,33,19957,-73
2020-09-20 08:31:43,14.05,14.05,14.05,92.92,892488,33,19948,-73
2020-09-20 08:32:34,14.09,14.09,14.09,92.28,893658,33,19948,-73
2020-09-20 08:33:24,14.15,14.15,14.15,92.16,888899,33,19959,-73
2020-09-20 08:34:15,14.16,14.16,14.16,93.04,889295,33,19953,-73
2020-09-20 08:35:06,14.29,14.29,14.29,91.12,891524,33,19960,-73
2020-09-20 08:35:56,14.28,14.28,14.28,90.80,889394,33,20390,-73
2020-09-20 08:36:47,14.30,14.30,14.30,91.15,889186,33,20328,-74
2020-09-20 08:37:38,14.37,14.37,14.37,91.21,891498,33,19949,-73
2020-09-20 08:38:29,14.37,14.37,14.37,91.34,895664,33,20406,-73
2020-09-20 08:39:20,14.38,14.38,14.38,90.51,895625,33,19963,-73
2020-09-20 08:40:11,14.50,14.50,14.50,89.40,892328,33,19953,-73
2020-09-20 08:41:01,14.57,14.57,14.57,89.55,892351,33,19949,-73
2020-09-20 08:41:52,14.58,14.58,14.58,89.58,893343,33,19945,-74
2020-09-20 08:42:43,14.60,14.60,14.60,90.01,892442,33,20012,-73
2020-09-20 08:43:33,14.69,14.69,14.69,90.22,892258,33,20281,-73
2020-09-20 08:44:24,14.76,14.76,14.76,90.26,893547,33,19956,-73
2020-09-20 08:45:15,14.83,14.83,14.83,90.65,895627,33,19959,-73
2020-09-20 08:46:05,14.83,14.83,14.83,90.27,889312,33,20029,-73
2020-09-20 08:46:56,14.80,14.80,14.80,90.38,888870,33,19941,-74
2020-09-20 08:47:46,14.81,14.81,14.81,89.58,891302,33,19941,-74
2020-09-20 08:48:37,14.91,14.91,14.91,89.34,891213,33,19941,-73
2020-09-20 08:49:28,14.91,14.91,14.91,89.28,890442,33,19965,-74
2020-09-20 08:50:18,14.93,14.93,14.93,89.94,893207,33,19952,-74
2020-09-20 08:51:09,15.08,15.08,15.08,90.46,895233,33,19975,-74
2020-09-20 08:51:59,15.08,15.08,15.08,89.21,895419,33,20404,-74
2020-09-20 08:52:50,15.13,15.13,15.13,89.55,895587,33,19936,-74
2020-09-20 08:53:40,15.15,15.15,15.15,88.27,889253,33,20396,-74
2020-09-20 08:54:31,15.23,15.23,15.23,88.25,889329,33,19976,-73
2020-09-20 08:55:21,15.30,15.30,15.30,87.59,891493,33,19945,-73
2020-09-20 08:56:12,15.26,15.26,15.26,87.12,892258,33,19952,-73
2020-09-20 08:57:03,15.25,15.25,15.25,87.00,892188,33,19949,-74
2020-09-20 08:57:53,15.34,15.34,15.34,87.29,893417,33,20095,-73
2020-09-20 08:58:44,15.37,15.37,15.37,87.01,892201,33,19964,-74
2020-09-20 08:59:34,15.45,15.45,15.45,86.68,892315,33,19941,-73
2020-09-20 09:00:25,15.47,15.47,15.47,85.78,892311,33,19976,-73
2020-09-20 09:01:16,15.50,15.50,15.50,85.56,886165,33,19975,-74
2020-09-20 09:02:06,15.45,15.45,15.45,86.03,883974,33,19941,-74
2020-09-20 09:02:58,15.52,15.52,15.52,86.32,888480,33,19956,-74
2020-09-20 09:03:48,15.56,15.56,15.56,87.14,893623,33,19980,-73
2020-09-20 09:04:39,15.60,15.60,15.60,87.87,892319,33,19997,-74
2020-09-20 09:05:30,15.66,15.66,15.66,87.20,892101,33,20000,-74
2020-09-20 09:06:20,15.69,15.69,15.69,86.04,892336,33,19936,-74
2020-09-20 09:07:11,15.78,15.78,15.78,86.04,892256,33,19953,-74
2020-09-20 09:08:01,15.88,15.88,15.88,85.98,893430,33,19940,-74
2020-09-20 09:08:52,15.93,15.93,15.93,84.82,889068,33,19941,-74
2020-09-20 09:09:43,15.94,15.94,15.94,84.58,889286,33,19937,-74
2020-09-20 09:10:34,16.01,16.01,16.01,83.68,890371,33,19949,-74
2020-09-20 09:11:24,15.97,15.97,15.97,83.81,893250,33,20064,-74
2020-09-20 09:12:15,15.96,15.96,15.96,85.30,895321,33,19941,-73
2020-09-20 09:13:05,15.98,15.98,15.98,83.29,895146,33,19959,-73
2020-09-20 09:13:56,16.07,16.07,16.07,83.33,890761,33,19941,-73
2020-09-20 09:14:48,16.10,16.10,16.10,84.31,890334,33,19980,-74
2020-09-20 09:15:39,16.10,16.10,16.10,84.25,893486,33,20047,-74
2020-09-20 09:16:29,16.19,16.19,16.19,83.65,892206,33,20283,-73
2020-09-20 09:17:20,16.20,16.20,16.20,82.32,886199,33,20005,-73
2020-09-20 09:18:11,16.15,16.15,16.15,82.78,884599,33,20018,-73
2020-09-20 09:19:02,16.33,16.33,16.33,83.34,885353,33,20257,-74
2020-09-20 09:19:53,16.43,16.43,16.43,83.60,887209,33,20303,-73
2020-09-20 09:20:44,16.50,16.50,16.50,83.19,887323,33,19984,-73
2020-09-20 09:21:34,16.46,16.46,16.46,80.91,884328,33,19950,-73
2020-09-20 09:22:25,16.57,16.57,16.57,83.31,887384,33,19951,-73
2020-09-20 09:23:16,16.66,16.66,16.66,84.19,891203,33,20300,-74
2020-09-20 09:24:07,16.63,16.63,16.63,81.61,892348,33,19941,-74
2020-09-20 09:24:57,16.62,16.62,16.62,79.68,892333,33,19957,-74
2020-09-20 09:25:48,16.60,16.60,16.60,79.47,890147,33,19937,-74
2020-09-20 09:26:38,16.61,16.61,16.61,79.38,892226,33,19992,-74
2020-09-20 09:27:29,16.69,16.69,16.69,81.08,892344,33,19995,-73
2020-09-20 09:28:20,16.72,16.72,16.72,81.42,893303,33,19941,-74
2020-09-20 09:29:10,16.76,16.76,16.76,79.29,895339,33,19940,-74
2020-09-20 09:30:01,16.77,16.77,16.77,78.88,892179,33,20000,-74
2020-09-20 09:30:52,16.71,16.71,16.71,80.37,892256,33,19950,-74
2020-09-20 09:31:42,16.80,16.80,16.80,79.87,889798,33,19952,-73
2020-09-20 09:32:33,16.81,16.81,16.81,80.49,888223,33,19984,-73
2020-09-20 09:33:24,16.89,16.89,16.89,81.73,890323,33,19959,-73
2020-09-20 09:34:15,16.89,16.89,16.89,80.68,893543,33,19971,-73
2020-09-20 09:35:06,16.86,16.86,16.86,81.20,895107,33,20052,-73
2020-09-20 09:35:56,16.85,16.85,16.85,80.46,894866,33,19948,-74
2020-09-20 09:36:47,16.91,16.91,16.91,80.07,895031,33,19937,-73
2020-09-20 09:37:37,16.96,16.96,16.96,77.99,892149,33,20324,-74
2020-09-20 09:38:28,16.98,16.98,16.98,79.03,889584,33,19997,-74
2020-09-20 09:39:19,17.09,17.09,17.09,78.44,890975,33,19957,-73
2020-09-20 09:40:09,17.18,17.18,17.18,77.52,894046,33,20004,-74
2020-09-20 09:41:00,17.27,17.27,17.27,78.75,892695,33,19948,-73
2020-09-20 09:41:51,17.32,17.32,17.32,77.79,892845,33,19940,-73
2020-09-20 09:42:41,17.27,17.27,17.27,78.29,894006,33,19940,-73
2020-09-20 09:43:32,17.29,17.29,17.29,78.42,896054,33,20315,-74
2020-09-20 09:44:22,17.35,17.35,17.35,78.71,896313,33,19936,-73
2020-09-20 09:45:13,17.44,17.44,17.44,78.11,896119,33,20028,-74
2020-09-20 09:46:04,17.50,17.50,17.50,78.64,892559,33,19987,-73
2020-09-20 09:46:55,17.57,17.57,17.57,78.11,892855,33,19937,-73
2020-09-20 09:47:45,17.62,17.62,17.62,77.53,894052,33,20041,-74
2020-09-20 09:48:36,17.58,17.58,17.58,76.40,896282,33,20320,-74
2020-09-20 09:49:26,17.67,17.67,17.67,76.39,892866,33,19983,-73
2020-09-20 09:50:17,17.62,17.62,17.62,78.58,892978,33,19951,-73
2020-09-20 09:51:08,17.60,17.60,17.60,78.20,893722,33,19941,-74
2020-09-20 09:51:58,17.61,17.61,17.61,77.47,896185,33,20374,-73
2020-09-20 09:52:49,17.58,17.58,17.58,77.94,896143,33,19937,-73
2020-09-20 09:53:39,17.69,17.69,17.69,76.27,889860,33,20425,-74
2020-09-20 09:54:30,17.73,17.73,17.73,76.21,889682,33,20332,-74
2020-09-20 09:55:21,17.84,17.84,17.84,75.79,891897,33,19941,-74
2020-09-20 09:56:11,17.80,17.80,17.80,75.51,895960,33,19936,-73
2020-09-20 09:57:02,17.89,17.89,17.89,76.92,896075,33,20011,-74
2020-09-20 09:57:53,17.67,17.67,17.67,77.18,896120,33,19936,-74
2020-09-20 09:58:43,17.83,17.83,17.83,76.18,889829,33,19996,-74
2020-09-20 09:59:34,17.77,17.77,17.77,76.41,889790,33,19937,-73
2020-09-20 10:00:24,17.90,17.90,17.90,76.65,892070,33,19937,-74
2020-09-20 10:01:15,18.00,18.00,18.00,74.90,895953,33,19941,-74
2020-09-20 10:02:07,17.93,17.93,17.93,74.79,892890,33,19955,-74
2020-09-20 10:02:57,18.04,18.04,18.04,74.04,892889,33,19948,-73
2020-09-20 10:03:48,18.11,18.11,18.11,74.70,893776,33,19976,-73
2020-09-20 10:04:41,18.04,18.04,18.04,74.76,892461,33,19940,-73
2020-09-20 10:05:32,18.06,18.06,18.06,75.39,892513,33,19967,-74
2020-09-20 10:06:23,18.23,18.23,18.23,74.97,892770,33,19952,-73
2020-09-20 10:07:13,18.24,18.24,18.24,74.75,892783,33,19984,-74
2020-09-20 10:08:04,18.38,18.38,18.38,74.09,893810,33,20320,-74
2020-09-20 10:08:55,18.40,18.40,18.40,73.94,895458,33,19962,-74
2020-09-20 10:09:46,18.46,18.46,18.46,74.13,895959,33,19954,-74
2020-09-20 10:10:36,18.41,18.41,18.41,73.62,895922,33,19990,-74
2020-09-20 10:11:27,18.49,18.49,18.49,74.22,892578,33,20347,-74
2020-09-20 10:12:18,18.57,18.57,18.57,75.75,892744,33,19936,-75
2020-09-20 10:13:08,18.46,18.46,18.46,76.28,893645,33,20339,-74
2020-09-20 10:13:59,18.53,18.53,18.53,76.87,892535,33,19987,-74
2020-09-20 10:14:49,18.66,18.66,18.66,75.12,892346,33,19950,-74
2020-09-20 10:15:40,18.50,18.50,18.50,74.19,893512,33,20339,-74
2020-09-20 10:16:30,18.65,18.65,18.65,73.37,894132,33,19941,-74
2020-09-20 10:17:21,18.52,18.52,18.52,76.58,893064,33,20344,-74
2020-09-20 10:18:11,18.51,18.51,18.51,75.69,895233,33,19944,-74
2020-09-20 10:19:02,18.65,18.65,18.65,75.80,892191,33,20305,-74
2020-09-20 10:19:54,18.68,18.68,18.68,74.59,889343,33,19959,-74
2020-09-20 10:20:44,18.79,18.79,18.79,74.90,890611,33,19992,-74
2020-09-20 10:21:35,18.92,18.92,18.92,75.14,890139,33,20072,-74
2020-09-20 10:22:26,18.95,18.95,18.95,74.57,888837,33,19959,-74
2020-09-20 10:23:16,18.98,18.98,18.98,73.69,887348,33,20311,-74
2020-09-20 10:24:07,19.05,19.05,19.05,74.60,890412,33,19945,-74
2020-09-20 10:24:57,19.06,19.06,19.06,74.54,889612,33,20020,-74
2020-09-20 10:25:48,19.13,19.13,19.13,73.99,890626,33,19936,-74
2020-09-20 10:26:38,19.08,19.08,19.08,73.91,890709,33,20281,-74
2020-09-20 10:27:29,18.98,18.98,18.98,72.86,892755,33,19957,-74
2020-09-20 10:28:20,18.97,18.97,18.97,72.34,893495,33,19952,-74
2020-09-20 10:29:10,19.02,19.02,19.02,72.08,892282,33,19944,-74
2020-09-20 10:30:01,19.02,19.02,19.02,73.26,891370,33,19963,-74
2020-09-20 10:30:51,18.96,18.96,18.96,71.89,890656,33,19947,-74
2020-09-20 10:31:42,18.84,18.84,18.84,72.03,892401,33,19941,-74
2020-09-20 10:32:33,18.92,18.92,18.92,72.82,890697,33,19985,-74
2020-09-20 10:33:23,18.93,18.93,18.93,74.43,892673,33,20404,-74
2020-09-20 10:34:14,18.95,18.95,18.95,73.95,890276,33,20000,-74
2020-09-20 10:35:04,19.03,19.03,19.03,73.14,888458,33,19941,-74
2020-09-20 10:35:55,19.17,19.17,19.17,72.18,890648,33,19937,-74
2020-09-20 10:36:45,19.18,19.18,19.18,73.87,893357,33,19972,-74
2020-09-20 10:37:36,19.10,19.10,19.10,74.14,892510,33,20306,-74
2020-09-20 10:38:26,19.17,19.17,19.17,73.69,891238,33,19945,-74
2020-09-20 10:39:17,19.13,19.13,19.13,72.54,891512,33,20058,-74
2020-09-20 10:40:08,19.16,19.16,19.16,72.56,895538,33,19954,-74
2020-09-20 10:40:58,19.25,19.25,19.25,71.92,895474,33,19956,-74
2020-09-20 10:41:49,19.28,19.28,19.28,73.09,892250,33,19972,-74
2020-09-20 10:42:39,19.27,19.27,19.27,73.84,889091,33,19957,-74
2020-09-20 10:43:30,19.25,19.25,19.25,74.25,889591,33,19988,-74
2020-09-20 10:44:20,19.36,19.36,19.36,71.33,891770,33,19976,-74
2020-09-20 10:45:11,19.23,19.23,19.23,72.62,892522,33,19951,-74
2020-09-20 10:46:01,19.33,19.33,19.33,72.24,892625,33,19996,-74
2020-09-20 10:46:52,19.46,19.46,19.46,71.31,893700,33,20337,-74
2020-09-20 10:47:43,19.48,19.48,19.48,71.40,892505,33,19941,-74
2020-09-20 10:48:33,19.47,19.47,19.47,72.04,892695,33,19997,-74
2020-09-20 10:49:24,19.56,19.56,19.56,72.72,890238,33,20034,-74
2020-09-20 10:50:15,19.68,19.68,19.68,73.30,885566,33,19988,-74
2020-09-20 10:51:05,19.72,19.72,19.72,72.91,885797,33,19937,-75
2020-09-20 10:51:56,19.83,19.83,19.83,69.48,891937,33,19941,-74
2020-09-20 10:52:47,19.84,19.84,19.84,68.45,892300,33,19940,-74
2020-09-20 10:53:39,19.89,19.89,19.89,68.99,892500,33,19959,-74
2020-09-20 10:54:29,19.83,19.83,19.83,71.43,892649,33,19945,-74
2020-09-20 10:55:20,19.93,19.93,19.93,69.47,891328,33,19949,-74
2020-09-20 10:56:11,19.80,19.80,19.80,72.19,887625,33,20359,-74
2020-09-20 10:57:01,19.64,19.64,19.64,69.40,887745,33,20347,-74
2020-09-20 10:57:52,19.84,19.84,19.84,70.22,887524,33,19965,-74
2020-09-20 10:58:42,19.77,19.77,19.77,71.29,890633,33,19952,-74
2020-09-20 10:59:33,19.86,19.86,19.86,70.77,893788,33,20039,-74
2020-09-20 11:00:24,19.92,19.92,19.92,70.36,895498,33,20132,-74
2020-09-20 11:01:14,19.90,19.90,19.90,69.78,892327,33,20040,-74
2020-09-20 11:02:05,20.08,20.08,20.08,71.88,888590,33,19945,-74
2020-09-20 11:02:55,20.15,20.15,20.15,69.81,887620,33,19975,-74
2020-09-20 11:03:46,20.28,20.28,20.28,72.39,887275,33,20407,-74
2020-09-20 11:04:37,20.28,20.28,20.28,70.00,889729,33,20257,-74
2020-09-20 11:05:27,20.43,20.43,20.43,66.08,891559,33,19964,-74
2020-09-20 11:06:25,20.37,20.37,20.37,67.11,895622,33,19960,-74
2020-09-20 11:07:15,20.20,20.20,20.20,68.50,892526,33,20347,-74
2020-09-20 11:08:06,20.27,20.27,20.27,68.37,889745,33,19940,-74
2020-09-20 11:08:57,20.22,20.22,20.22,69.18,890606,33,19963,-74
2020-09-20 11:09:47,20.30,20.30,20.30,66.85,893465,33,19936,-74
2020-09-20 11:10:38,20.37,20.37,20.37,67.58,894681,33,19947,-74
2020-09-20 11:11:29,20.33,20.33,20.33,68.19,893812,33,19967,-74
2020-09-20 11:12:19,20.47,20.47,20.47,68.92,892326,33,20323,-74
2020-09-20 11:13:10,20.68,20.68,20.68,67.58,892621,33,19984,-74
2020-09-20 11:14:01,20.76,20.76,20.76,65.81,893462,33,20260,-74
2020-09-20 11:14:52,20.62,20.62,20.62,66.25,895535,33,20076,-74
2020-09-20 11:15:43,20.73,20.73,20.73,66.50,892677,33,19936,-74
2020-09-20 11:16:33,20.64,20.64,20.64,65.48,892471,33,19979,-74
2020-09-20 11:17:24,20.70,20.70,20.70,64.46,893212,33,20381,-74
2020-09-20 11:18:15,20.72,20.72,20.72,64.90,895587,33,19940,-74
2020-09-20 11:19:05,20.74,20.74,20.74,64.29,895497,33,19991,-74
2020-09-20 11:19:56,20.66,20.66,20.66,67.09,895916,33,19947,-74
2020-09-20 11:20:47,20.89,20.89,20.89,65.65,895744,33,20369,-74
2020-09-20 11:21:38,20.92,20.92,20.92,65.08,895749,33,20319,-74
2020-09-20 11:22:28,20.83,20.83,20.83,65.99,895804,33,19944,-74
2020-09-20 11:23:19,20.73,20.73,20.73,65.63,892509,33,19996,-75
2020-09-20 11:24:10,20.78,20.78,20.78,66.59,892619,33,19960,-74
2020-09-20 11:25:00,21.01,21.01,21.01,67.41,893654,33,20292,-75
2020-09-20 11:25:51,21.01,21.01,21.01,66.42,895565,33,19950,-74
2020-09-20 11:26:41,21.05,21.05,21.05,65.86,892626,33,19952,-74
2020-09-20 11:27:32,21.01,21.01,21.01,65.73,892635,33,19937,-74
2020-09-20 11:28:23,21.00,21.00,21.00,66.73,890711,33,19955,-74
2020-09-20 11:29:13,21.11,21.11,21.11,66.02,892435,33,20339,-74
2020-09-20 11:30:04,21.28,21.28,21.28,66.96,893184,33,20363,-74
2020-09-20 11:30:54,21.14,21.14,21.14,65.61,895451,33,19952,-75
2020-09-20 11:31:45,21.21,21.21,21.21,63.54,895682,33,19936,-74
2020-09-20 11:32:35,21.36,21.36,21.36,63.00,894538,33,19978,-74
2020-09-20 11:33:26,21.45,21.45,21.45,63.91,892520,33,19945,-74
2020-09-20 11:34:17,21.59,21.59,21.59,63.15,893538,33,19940,-74
2020-09-20 11:35:07,21.68,21.68,21.68,62.35,892672,33,19949,-74
2020-09-20 11:35:58,21.62,21.62,21.62,64.76,892480,33,20342,-74
2020-09-20 11:36:48,21.63,21.63,21.63,64.34,889627,33,19995,-74
2020-09-20 11:37:39,21.66,21.66,21.66,62.92,884598,33,19985,-74
2020-09-20 11:38:29,21.71,21.71,21.71,62.17,884627,33,19980,-74
2020-09-20 11:39:20,21.67,21.67,21.67,62.25,885648,33,20357,-75
2020-09-20 11:40:11,21.79,21.79,21.79,62.74,887488,33,20305,-75
2020-09-20 11:41:02,21.98,21.98,21.98,62.35,887052,33,19948,-75
2020-09-20 11:41:53,22.04,22.04,22.04,62.09,887293,33,20309,-75
2020-09-20 11:42:44,22.18,22.18,22.18,61.16,890739,33,19937,-75
2020-09-20 11:43:35,22.17,22.17,22.17,58.25,893798,33,20316,-75
2020-09-20 11:44:26,22.11,22.11,22.11,59.12,895902,33,19936,-74
2020-09-20 11:45:16,22.35,22.35,22.35,59.73,889395,33,19960,-75
2020-09-20 11:46:07,22.55,22.55,22.55,59.13,886517,33,19941,-74
2020-09-20 11:46:59,22.12,22.12,22.12,58.43,887628,33,19948,-75
2020-09-20 11:47:50,22.36,22.36,22.36,58.79,891851,33,19940,-74
2020-09-20 11:48:40,22.45,22.45,22.45,58.95,895496,33,19940,-74
2020-09-20 11:49:31,22.45,22.45,22.45,59.50,895622,33,20248,-74
2020-09-20 11:50:22,22.49,22.49,22.49,59.74,895514,33,20323,-74
2020-09-20 11:51:12,22.80,22.80,22.80,59.32,895701,33,19937,-74
2020-09-20 11:52:03,22.83,22.83,22.83,61.08,892528,33,19975,-74
2020-09-20 11:52:55,22.82,22.82,22.82,59.17,892531,33,20376,-75
2020-09-20 11:53:47,22.92,22.92,22.92,57.75,893659,33,19949,-74
2020-09-20 11:54:37,22.70,22.70,22.70,59.23,895666,33,20383,-74
2020-09-20 11:55:28,22.89,22.89,22.89,57.87,895325,33,19996,-75
2020-09-20 11:56:19,22.64,22.64,22.64,59.37,892586,33,19964,-74
2020-09-20 11:57:09,22.62,22.62,22.62,57.75,891890,33,20423,-75
2020-09-20 11:58:00,22.93,22.93,22.93,56.46,893454,33,20370,-75
2020-09-20 11:58:51,23.45,23.45,23.45,55.29,888338,33,19953,-74
2020-09-20 11:59:45,23.19,23.19,23.19,55.40,886488,33,19942,-74
2020-09-20 12:00:35,23.41,23.41,23.41,59.22,887584,33,19971,-74
2020-09-20 12:01:26,23.38,23.38,23.38,56.82,890403,33,19951,-75
2020-09-20 12:02:17,23.18,23.18,23.18,58.91,890458,33,19955,-74
2020-09-20 12:03:07,23.42,23.42,23.42,56.62,892050,33,20375,-75
2020-09-20 12:03:59,23.76,23.76,23.76,55.96,892413,33,19941,-75
2020-09-20 12:04:50,23.58,23.58,23.58,55.42,889434,33,19937,-75
2020-09-20 12:05:41,23.32,23.32,23.32,54.84,887625,33,19952,-74
2020-09-20 12:06:31,23.50,23.50,23.50,54.26,890675,33,19991,-74
2020-09-20 12:07:22,23.57,23.57,23.57,54.26,893466,33,20360,-74
2020-09-20 12:08:13,24.09,24.09,24.09,53.47,895391,33,20384,-75
2020-09-20 12:09:04,23.71,23.71,23.71,55.44,895290,33,19940,-74
2020-09-20 12:09:54,23.60,23.60,23.60,54.67,891474,33,19940,-75
2020-09-20 12:10:45,23.44,23.44,23.44,55.99,892401,33,19941,-75
2020-09-20 12:11:36,23.38,23.38,23.38,56.43,893271,33,19936,-74
2020-09-20 12:12:26,23.48,23.48,23.48,55.41,895685,33,20303,-74
2020-09-20 12:13:17,23.04,23.04,23.04,56.85,895680,33,19962,-75
2020-09-20 12:14:07,23.30,23.30,23.30,55.04,895768,33,20354,-74
2020-09-20 12:14:58,23.25,23.25,23.25,53.82,892551,33,20311,-74
2020-09-20 12:15:51,22.90,22.90,22.90,55.13,892581,33,19948,-74
2020-09-20 12:16:42,22.98,22.98,22.98,54.71,893781,33,19940,-74
2020-09-20 12:17:32,23.04,23.04,23.04,53.55,895568,33,19952,-74
2020-09-20 12:18:23,23.35,23.35,23.35,54.25,895300,33,20391,-74
2020-09-20 12:19:13,23.48,23.48,23.48,54.99,891673,33,20407,-74
2020-09-20 12:20:04,23.98,23.98,23.98,53.56,889061,33,20355,-74
2020-09-20 12:20:54,23.79,23.79,23.79,54.87,887215,33,20009,-75
2020-09-20 12:21:45,24.10,24.10,24.10,52.39,884131,33,19941,-74
2020-09-20 12:22:36,23.80,23.80,23.80,52.15,887518,33,19988,-74
2020-09-20 12:23:27,23.84,23.84,23.84,52.65,891667,33,19963,-74
2020-09-20 12:24:17,23.88,23.88,23.88,53.41,895722,33,20324,-74
2020-09-20 12:25:08,24.02,24.02,24.02,51.44,892245,33,19937,-74
2020-09-20 12:25:58,24.49,24.49,24.49,50.88,892548,33,19936,-74
2020-09-20 12:26:49,24.27,24.27,24.27,51.38,893001,33,19944,-74
2020-09-20 12:27:40,24.83,24.83,24.83,50.40,892548,33,19951,-74
2020-09-20 12:28:30,24.74,24.74,24.74,52.09,891991,33,19983,-74
2020-09-20 12:29:21,24.60,24.60,24.60,51.30,889165,33,20012,-75
2020-09-20 12:30:12,24.23,24.23,24.23,51.18,890089,33,19945,-74
2020-09-20 12:31:02,24.91,24.91,24.91,50.25,890203,33,19941,-74
2020-09-20 12:31:53,25.38,25.38,25.38,47.94,892423,33,19936,-74
2020-09-20 12:32:43,25.12,25.12,25.12,48.32,890421,33,19941,-74
2020-09-20 12:33:34,25.40,25.40,25.40,47.29,889244,33,19951,-74
2020-09-20 12:34:25,24.77,24.77,24.77,48.65,889450,33,19944,-74
2020-09-20 12:35:15,24.36,24.36,24.36,50.01,887278,33,20411,-74
2020-09-20 12:36:06,24.42,24.42,24.42,51.28,890329,33,20289,-74
2020-09-20 12:36:56,24.57,24.57,24.57,50.20,893441,33,20270,-74
2020-09-20 12:37:47,24.79,24.79,24.79,50.93,894982,33,19940,-74
2020-09-20 12:38:38,24.46,24.46,24.46,49.93,893803,33,19996,-74
2020-09-20 12:39:28,24.88,24.88,24.88,50.45,889293,33,19941,-74
2020-09-20 12:40:19,24.64,24.64,24.64,51.74,892045,33,19941,-74
2020-09-20 12:41:10,24.89,24.89,24.89,48.92,893270,33,19949,-74
2020-09-20 12:42:00,24.90,24.90,24.90,48.32,895186,33,20370,-74
2020-09-20 12:42:51,24.64,24.64,24.64,48.91,892212,33,19937,-75
2020-09-20 12:43:41,24.87,24.87,24.87,48.26,892372,33,20011,-75
2020-09-20 12:44:32,25.12,25.12,25.12,48.82,893410,33,19936,-75
2020-09-20 12:45:23,25.10,25.10,25.10,50.20,895320,33,19945,-74
2020-09-20 12:46:14,25.16,25.16,25.16,49.71,894843,33,19940,-75
2020-09-20 12:47:04,25.85,25.85,25.85,47.86,888216,33,20007,-74
2020-09-20 12:47:55,25.64,25.64,25.64,48.16,887229,33,19976,-75
2020-09-20 12:48:46,26.21,26.21,26.21,46.69,891640,33,19936,-75
2020-09-20 12:49:36,25.60,25.60,25.60,47.88,892302,33,19946,-75
2020-09-20 12:50:27,25.25,25.25,25.25,47.83,892071,33,20004,-75
2020-09-20 12:51:17,25.35,25.35,25.35,48.42,890225,33,19955,-74
2020-09-20 12:52:08,25.27,25.27,25.27,48.73,888447,33,20276,-75
2020-09-20 12:52:59,25.16,25.16,25.16,47.81,888618,33,19957,-75
2020-09-20 12:53:49,25.14,25.14,25.14,47.31,893561,33,20374,-75
2020-09-20 12:54:40,25.28,25.28,25.28,47.10,892320,33,19953,-75
2020-09-20 12:55:30,25.48,25.48,25.48,45.69,892415,33,20241,-75
2020-09-20 12:56:21,25.39,25.39,25.39,45.98,890360,33,19940,-75
2020-09-20 12:57:12,25.12,25.12,25.12,46.38,891003,33,19984,-74
2020-09-20 12:58:02,25.65,25.65,25.65,45.47,891341,33,19952,-75
2020-09-20 12:58:53,25.32,25.32,25.32,46.23,892285,33,19988,-75
2020-09-20 12:59:43,25.72,25.72,25.72,45.44,892281,33,20373,-74
2020-09-20 13:00:34,26.47,26.47,26.47,44.43,893470,33,19957,-74
2020-09-20 13:01:25,25.61,25.61,25.61,44.53,895263,33,19940,-75
2020-09-20 13:02:15,25.87,25.87,25.87,44.33,892295,33,19957,-75
2020-09-20 13:03:06,26.42,26.42,26.42,44.15,891922,33,20335,-75
2020-09-20 13:03:57,26.40,26.40,26.40,43.47,893309,33,19956,-75
2020-09-20 13:04:48,26.66,26.66,26.66,43.55,892421,33,20417,-75
2020-09-20 13:05:39,26.14,26.14,26.14,45.84,888049,33,19996,-74
2020-09-20 13:06:29,25.97,25.97,25.97,45.33,890440,33,19959,-75
2020-09-20 13:07:20,26.24,26.24,26.24,44.75,889837,33,20279,-75
2020-09-20 13:08:10,25.58,25.58,25.58,45.64,892459,33,19970,-75
2020-09-20 13:09:01,25.27,25.27,25.27,46.01,893378,33,20358,-75
2020-09-20 13:09:52,25.83,25.83,25.83,44.66,895725,33,20260,-74
2020-09-20 13:10:43,25.52,25.52,25.52,44.60,895664,33,19936,-75
2020-09-20 13:11:34,25.29,25.29,25.29,45.90,895196,33,19936,-75
2020-09-20 13:12:24,24.90,24.90,24.90,46.84,895642,33,19968,-74
2020-09-20 13:13:15,25.33,25.33,25.33,46.01,892883,33,20338,-75
2020-09-20 13:14:06,25.48,25.48,25.48,45.82,892890,33,19956,-74
2020-09-20 13:14:56,24.78,24.78,24.78,45.31,893738,33,19951,-75
2020-09-20 13:15:47,25.95,25.95,25.95,44.30,892872,33,19947,-75
2020-09-20 13:16:37,26.24,26.24,26.24,43.42,892718,33,19936,-75
2020-09-20 13:17:28,26.35,26.35,26.35,44.29,893414,33,19949,-74
2020-09-20 13:18:19,26.41,26.41,26.41,44.43,895947,33,20283,-75
2020-09-20 13:19:09,26.00,26.00,26.00,44.45,889694,33,20023,-75
2020-09-20 13:20:00,25.75,25.75,25.75,45.72,889690,33,20415,-75
2020-09-20 13:20:50,25.82,25.82,25.82,45.46,892112,33,20008,-75
2020-09-20 13:21:41,26.05,26.05,26.05,44.07,893070,33,19992,-74
2020-09-20 13:22:32,26.01,26.01,26.01,44.66,892853,33,19956,-75
2020-09-20 13:23:22,26.17,26.17,26.17,44.62,890931,33,20305,-75
2020-09-20 13:24:13,26.12,26.12,26.12,44.74,888911,33,19949,-75
2020-09-20 13:25:03,26.16,26.16,26.16,44.25,887856,33,20327,-75
2020-09-20 13:25:55,26.07,26.07,26.07,44.40,890916,33,20405,-75
2020-09-20 13:26:46,26.93,26.93,26.93,42.09,890885,33,19967,-75
2020-09-20 13:27:36,26.31,26.31,26.31,42.93,892836,33,19991,-75
2020-09-20 13:28:29,26.96,26.96,26.96,42.11,890881,33,19953,-74
2020-09-20 13:29:20,26.28,26.28,26.28,44.38,892829,33,19936,-74
2020-09-20 13:30:10,26.42,26.42,26.42,43.17,894448,33,20334,-74
2020-09-20 13:31:01,25.92,25.92,25.92,44.32,896122,33,20306,-75
2020-09-20 13:31:52,25.04,25.04,25.04,44.96,896311,33,19995,-74
2020-09-20 13:32:42,24.97,24.97,24.97,45.71,896060,33,19936,-75
2020-09-20 13:33:33,24.93,24.93,24.93,45.38,889547,33,20307,-75
2020-09-20 13:34:24,25.13,25.13,25.13,45.10,890062,33,19945,-75
2020-09-20 13:35:14,25.40,25.40,25.40,45.04,891010,33,20408,-75
2020-09-20 13:36:05,25.12,25.12,25.12,45.11,894107,33,19937,-75
2020-09-20 13:36:56,25.76,25.76,25.76,44.43,892547,33,20072,-75
2020-09-20 13:37:49,25.90,25.90,25.90,43.64,892732,33,19940,-74
2020-09-20 13:38:39,26.33,26.33,26.33,43.59,892998,33,19944,-75
2020-09-20 13:39:30,25.98,25.98,25.98,43.95,894197,33,20328,-75
2020-09-20 13:40:21,26.23,26.23,26.23,43.24,895910,33,19940,-75
2020-09-20 13:41:12,26.00,26.00,26.00,43.29,888345,33,19941,-75
2020-09-20 13:42:03,26.26,26.26,26.26,43.70,886467,33,20367,-75
2020-09-20 13:42:54,25.94,25.94,25.94,43.60,889219,33,19942,-75
2020-09-20 13:43:45,25.89,25.89,25.89,45.20,894102,33,20308,-75
2020-09-20 13:44:36,25.45,25.45,25.45,46.81,896355,33,20040,-74
2020-09-20 13:45:27,25.05,25.05,25.05,47.75,896274,33,19948,-74
2020-09-20 13:46:17,25.20,25.20,25.20,46.85,896162,33,19948,-75
2020-09-20 13:47:08,24.76,24.76,24.76,48.62,889724,33,19952,-74
2020-09-20 13:47:59,24.89,24.89,24.89,47.62,886674,33,19941,-74
2020-09-20 13:48:50,24.19,24.19,24.19,48.52,887857,33,20442,-75
2020-09-20 13:49:40,24.26,24.26,24.26,48.73,888857,33,19983,-74
2020-09-20 13:50:33,23.97,23.97,23.97,49.06,892623,33,19957,-74
2020-09-20 13:51:23,23.63,23.63,23.63,50.30,890957,33,19972,-75
2020-09-20 13:52:14,23.77,23.77,23.77,50.50,889917,33,20332,-74
2020-09-20 13:53:04,23.78,23.78,23.78,50.09,889803,33,19985,-74
2020-09-20 13:53:55,23.52,23.52,23.52,51.27,887487,33,19941,-74
2020-09-20 13:54:46,23.36,23.36,23.36,50.82,887811,33,19941,-74
2020-09-20 13:55:36,23.16,23.16,23.16,52.08,890617,33,20317,-74
2020-09-20 13:56:27,23.26,23.26,23.26,51.12,894133,33,19940,-74
2020-09-20 13:57:17,23.09,23.09,23.09,50.73,892544,33,19948,-74
2020-09-20 13:58:08,23.21,23.21,23.21,51.01,892990,33,19937,-74
2020-09-20 13:58:59,23.39,23.39,23.39,50.64,893879,33,20269,-74
2020-09-20 13:59:50,23.31,23.31,23.31,50.92,892801,33,19999,-74
2020-09-20 14:00:41,22.97,22.97,22.97,52.63,892808,33,19976,-74
2020-09-20 14:01:31,22.92,22.92,22.92,51.62,893874,33,19990,-74
2020-09-20 14:02:22,22.88,22.88,22.88,51.28,892820,33,20399,-73
2020-09-20 14:03:12,22.85,22.85,22.85,51.91,892738,33,19967,-74
2020-09-20 14:04:03,22.82,22.82,22.82,52.15,892797,33,20377,-73
2020-09-20 14:04:54,22.72,22.72,22.72,53.09,886433,33,19941,-74
2020-09-20 14:05:45,22.76,22.76,22.76,52.51,887856,33,19980,-74
2020-09-20 14:06:35,22.68,22.68,22.68,52.31,892171,33,19945,-73
2020-09-20 14:07:26,22.68,22.68,22.68,52.19,892316,33,19956,-74
2020-09-20 14:08:17,22.57,22.57,22.57,51.96,892735,33,19941,-73
2020-09-20 14:09:07,22.41,22.41,22.41,52.55,892673,33,20008,-74
2020-09-20 14:09:58,22.23,22.23,22.23,52.39,889739,33,19941,-74
2020-09-20 14:10:49,22.23,22.23,22.23,52.26,890741,33,19945,-74
2020-09-20 14:11:40,22.20,22.20,22.20,52.92,890908,33,20301,-74
2020-09-20 14:12:31,22.19,22.19,22.19,54.09,892780,33,20333,-74
2020-09-20 14:13:21,22.17,22.17,22.17,53.79,892390,33,20375,-74
2020-09-20 14:14:12,22.14,22.14,22.14,54.68,891551,33,19948,-74
2020-09-20 14:15:04,22.22,22.22,22.22,53.05,890574,33,20382,-74
2020-09-20 14:15:54,22.32,22.32,22.32,52.62,894113,33,19999,-74
2020-09-20 14:16:45,22.27,22.27,22.27,54.18,892576,33,20346,-74
2020-09-20 14:17:36,22.32,22.32,22.32,51.73,892651,33,20367,-74
2020-09-20 14:18:27,22.26,22.26,22.26,50.39,893899,33,19945,-74
2020-09-20 14:19:17,22.17,22.17,22.17,49.87,895741,33,20007,-74
2020-09-20 14:20:08,22.19,22.19,22.19,50.35,892742,33,19936,-74
2020-09-20 14:21:01,22.22,22.22,22.22,50.04,892387,33,19953,-74
2020-09-20 14:21:51,22.19,22.19,22.19,50.49,893999,33,19945,-74
2020-09-20 14:22:42,22.22,22.22,22.22,51.78,895898,33,20016,-74
2020-09-20 14:23:35,22.21,22.21,22.21,52.10,892605,33,20368,-74
2020-09-20 14:24:26,22.01,22.01,22.01,52.03,892078,33,19940,-74
2020-09-20 14:25:17,22.20,22.20,22.20,52.60,892518,33,19994,-74
2020-09-20 14:26:07,22.16,22.16,22.16,52.16,892669,33,19972,-74
2020-09-20 14:26:58,22.19,22.19,22.19,51.70,890719,33,20340,-74
2020-09-20 14:27:48,22.23,22.23,22.23,51.44,889553,33,19952,-74
2020-09-20 14:28:39,22.32,22.32,22.32,52.07,890746,33,19949,-74
2020-09-20 14:29:30,22.40,22.40,22.40,51.46,893935,33,19992,-74
2020-09-20 14:30:20,22.46,22.46,22.46,51.87,896118,33,20368,-74
2020-09-20 14:31:11,22.39,22.39,22.39,53.65,895954,33,19955,-74
2020-09-20 14:32:01,22.21,22.21,22.21,52.32,892737,33,20221,-74
2020-09-20 14:32:52,22.20,22.20,22.20,51.89,892692,33,19971,-74
2020-09-20 14:33:43,22.18,22.18,22.18,51.76,893786,33,20015,-74
2020-09-20 14:34:33,22.14,22.14,22.14,51.62,895856,33,19951,-74
2020-09-20 14:35:25,22.14,22.14,22.14,52.22,895760,33,19948,-74
2020-09-20 14:36:15,22.27,22.27,22.27,52.05,895698,33,19952,-74
2020-09-20 14:37:06,22.28,22.28,22.28,51.87,895924,33,20155,-74
2020-09-20 14:37:57,22.24,22.24,22.24,51.38,892766,33,19963,-74
2020-09-20 14:38:47,22.22,22.22,22.22,51.14,892879,33,20080,-74
2020-09-20 14:39:38,22.15,22.15,22.15,51.57,890408,33,20295,-74
2020-09-20 14:40:28,22.30,22.30,22.30,51.89,888834,33,20320,-74
2020-09-20 14:41:19,22.25,22.25,22.25,51.82,890586,33,19964,-74
2020-09-20 14:42:12,22.12,22.12,22.12,52.08,892265,33,19961,-74
2020-09-20 14:43:02,22.14,22.14,22.14,52.35,892731,33,20003,-74
2020-09-20 14:43:53,22.08,22.08,22.08,53.65,893970,33,19940,-74
2020-09-20 14:44:43,22.08,22.08,22.08,52.30,892727,33,19961,-74
2020-09-20 14:45:34,21.98,21.98,21.98,52.25,889433,33,20341,-73
2020-09-20 14:46:25,22.00,22.00,22.00,52.20,888488,33,20411,-74
2020-09-20 14:47:15,22.06,22.06,22.06,52.45,890242,33,20374,-74
2020-09-20 14:48:06,22.10,22.10,22.10,52.00,887671,33,19988,-74
2020-09-20 14:48:57,22.04,22.04,22.04,52.17,886499,33,19941,-74
2020-09-20 14:49:48,22.16,22.16,22.16,52.06,887871,33,19967,-74
2020-09-20 14:50:39,22.14,22.14,22.14,52.61,887866,33,19956,-74
2020-09-20 14:51:29,22.07,22.07,22.07,52.03,887659,33,19956,-74
2020-09-20 14:52:20,22.06,22.06,22.06,51.73,890598,33,20445,-74
2020-09-20 14:53:11,22.09,22.09,22.09,51.77,890485,33,20375,-74
2020-09-20 14:54:01,22.12,22.12,22.12,51.96,889590,33,19942,-74
2020-09-20 14:54:53,22.09,22.09,22.09,52.44,889679,33,19948,-74
2020-09-20 14:55:43,22.05,22.05,22.05,52.69,893662,33,19951,-74
2020-09-20 14:56:34,22.00,22.00,22.00,53.88,889276,33,19956,-74
2020-09-20 14:57:25,21.99,21.99,21.99,53.52,886415,33,20073,-74
2020-09-20 14:58:16,21.96,21.96,21.96,53.37,887278,33,20099,-74
2020-09-20 14:59:07,21.95,21.95,21.95,53.41,891582,33,19963,-74
2020-09-20 14:59:58,22.05,22.05,22.05,53.33,892577,33,19948,-74
2020-09-20 15:00:49,21.94,21.94,21.94,53.36,892750,33,19953,-74
2020-09-20 15:01:40,21.88,21.88,21.88,53.63,893804,33,19968,-74
2020-09-20 15:02:31,21.92,21.92,21.92,53.64,895647,33,20353,-74
2020-09-20 15:03:21,21.88,21.88,21.88,53.80,895669,33,19956,-74
2020-09-20 15:04:12,21.86,21.86,21.86,54.31,895574,33,19956,-74
2020-09-20 15:05:03,21.89,21.89,21.89,53.97,889422,33,20016,-74
2020-09-20 15:05:53,21.78,21.78,21.78,53.95,889655,33,19949,-74
2020-09-20 15:06:44,21.73,21.73,21.73,53.99,890736,33,20383,-74
2020-09-20 15:07:35,21.72,21.72,21.72,55.80,892297,33,20003,-74
2020-09-20 15:08:25,21.81,21.81,21.81,55.02,890649,33,19997,-74
2020-09-20 15:09:16,21.73,21.73,21.73,54.16,891872,33,19988,-74
2020-09-20 15:10:06,21.79,21.79,21.79,54.17,893585,33,20315,-74
2020-09-20 15:10:57,21.74,21.74,21.74,54.74,891434,33,20397,-74
2020-09-20 15:11:48,21.73,21.73,21.73,53.94,889133,33,19961,-74
2020-09-20 15:12:39,21.75,21.75,21.75,54.84,887450,33,20339,-74
2020-09-20 15:13:29,21.71,21.71,21.71,54.13,886443,33,19968,-74
2020-09-20 15:14:20,21.76,21.76,21.76,54.50,885224,33,19953,-74
2020-09-20 15:15:10,21.64,21.64,21.64,54.51,887369,33,19992,-74
2020-09-20 15:16:01,21.67,21.67,21.67,54.29,886540,33,19945,-73
2020-09-20 15:16:52,21.61,21.61,21.61,55.57,887579,33,19941,-74
2020-09-20 15:17:43,21.49,21.49,21.49,55.63,891503,33,20261,-74
2020-09-20 15:18:33,21.48,21.48,21.48,54.88,895196,33,19948,-74
2020-09-20 15:19:24,21.70,21.70,21.70,54.66,894344,33,19964,-74
2020-09-20 15:20:14,21.73,21.73,21.73,54.67,893680,33,19940,-74
2020-09-20 15:21:05,21.79,21.79,21.79,54.56,888303,33,20340,-74
2020-09-20 15:21:56,21.71,21.71,21.71,55.07,889656,33,20234,-74
2020-09-20 15:22:46,21.67,21.67,21.67,54.52,888200,33,19937,-74
2020-09-20 15:23:37,21.78,21.78,21.78,54.40,892353,33,19963,-74
2020-09-20 15:24:28,21.76,21.76,21.76,54.13,893523,33,20331,-74
2020-09-20 15:25:19,21.74,21.74,21.74,54.64,894290,33,19982,-74
2020-09-20 15:26:09,21.61,21.61,21.61,54.07,889519,33,20074,-74
2020-09-20 15:27:00,21.60,21.60,21.60,54.65,887731,33,19993,-74
2020-09-20 15:27:50,21.54,21.54,21.54,54.75,890375,33,19941,-74
2020-09-20 15:28:41,21.55,21.55,21.55,54.59,893729,33,20340,-74
2020-09-20 15:29:31,21.57,21.57,21.57,54.87,892263,33,19947,-74
2020-09-20 15:30:22,21.55,21.55,21.55,55.03,892556,33,20304,-74
2020-09-20 15:31:13,21.59,21.59,21.59,53.84,893513,33,20044,-74
2020-09-20 15:32:03,21.55,21.55,21.55,54.76,895709,33,19936,-74
2020-09-20 15:32:54,21.59,21.59,21.59,54.68,895528,33,20312,-74
2020-09-20 15:33:44,21.60,21.60,21.60,54.56,895923,33,19936,-74
2020-09-20 15:34:35,21.50,21.50,21.50,55.23,892625,33,19957,-74
2020-09-20 15:35:25,21.48,21.48,21.48,55.26,892411,33,20339,-74
2020-09-20 15:36:16,21.46,21.46,21.46,54.77,890547,33,19955,-74
2020-09-20 15:37:07,21.40,21.40,21.40,55.10,885097,33,19953,-74
2020-09-20 15:37:57,21.38,21.38,21.38,55.91,885695,33,20404,-74
2020-09-20 15:38:52,21.48,21.48,21.48,55.02,888535,33,20035,-74
2020-09-20 15:39:43,21.52,21.52,21.52,56.36,892515,33,20135,-74
2020-09-20 15:40:33,21.59,21.59,21.59,55.32,891060,33,20387,-74
2020-09-20 15:41:24,21.64,21.64,21.64,55.88,892565,33,19952,-74
2020-09-20 15:42:16,21.54,21.54,21.54,55.96,893715,33,19995,-74
2020-09-20 15:43:07,21.50,21.50,21.50,56.79,895724,33,20003,-74
2020-09-20 15:43:58,21.58,21.58,21.58,56.16,895847,33,19936,-74
2020-09-20 15:44:49,21.62,21.62,21.62,56.02,892554,33,20028,-74
2020-09-20 15:45:39,21.56,21.56,21.56,56.36,892539,33,20599,-74
2020-09-20 15:46:30,21.43,21.43,21.43,56.02,890562,33,19945,-74
2020-09-20 15:47:22,21.50,21.50,21.50,56.21,885404,33,19988,-74
2020-09-20 15:48:12,21.52,21.52,21.52,56.13,887241,33,19985,-74
2020-09-20 15:49:03,21.55,21.55,21.55,56.36,891747,33,19937,-74
2020-09-20 15:49:53,21.63,21.63,21.63,55.61,892219,33,19949,-74
2020-09-20 15:50:44,21.54,21.54,21.54,55.81,892440,33,19979,-74
2020-09-20 15:51:34,21.50,21.50,21.50,56.77,893305,33,20300,-74
2020-09-20 15:52:25,21.50,21.50,21.50,56.70,895794,33,19936,-74
2020-09-20 15:53:16,21.41,21.41,21.41,57.70,895786,33,20371,-74
2020-09-20 15:54:06,21.39,21.39,21.39,55.98,892621,33,20319,-74
2020-09-20 15:54:57,21.25,21.25,21.25,56.61,892478,33,20406,-74
2020-09-20 15:55:47,21.20,21.20,21.20,56.59,893647,33,19963,-74
2020-09-20 15:56:38,21.33,21.33,21.33,56.33,895341,33,20320,-74
2020-09-20 15:57:29,21.31,21.31,21.31,55.93,892554,33,19949,-74
2020-09-20 15:58:19,21.11,21.11,21.11,56.37,892603,33,19959,-74
2020-09-20 15:59:12,21.15,21.15,21.15,56.38,893545,33,19960,-74
2020-09-20 16:00:02,21.20,21.20,21.20,57.10,888984,33,19952,-74
2020-09-20 16:00:53,21.12,21.12,21.12,56.96,889302,33,20392,-74
2020-09-20 16:01:43,21.21,21.21,21.21,56.74,891581,33,19987,-74
2020-09-20 16:02:34,21.21,21.21,21.21,56.88,892567,33,19952,-74
2020-09-20 16:03:25,21.22,21.22,21.22,57.17,892430,33,19953,-74
2020-09-20 16:04:15,21.20,21.20,21.20,56.10,893543,33,19960,-74
2020-09-20 16:05:06,21.27,21.27,21.27,55.53,895163,33,19952,-74
2020-09-20 16:06:00,21.18,21.18,21.18,55.93,892456,33,20384,-74
2020-09-20 16:06:51,21.29,21.29,21.29,55.97,892556,33,19959,-74
2020-09-20 16:07:41,21.13,21.13,21.13,55.86,894149,33,19956,-74
2020-09-20 16:08:32,21.13,21.13,21.13,55.91,895947,33,20357,-74
2020-09-20 16:09:22,21.00,21.00,21.00,56.99,892376,33,20306,-74
2020-09-20 16:10:13,20.99,20.99,20.99,56.35,892220,33,19964,-74
2020-09-20 16:11:04,21.07,21.07,21.07,56.54,893164,33,19936,-74
2020-09-20 16:11:55,21.13,21.13,21.13,56.08,894481,33,20256,-74
2020-09-20 16:12:46,21.25,21.25,21.25,55.76,893783,33,20015,-74
2020-09-20 16:13:36,21.31,21.31,21.31,55.55,895802,33,19984,-74
2020-09-20 16:14:27,21.25,21.25,21.25,55.86,895453,33,19950,-74
2020-09-20 16:15:18,21.31,21.31,21.31,55.83,895716,33,20292,-74
2020-09-20 16:16:08,21.38,21.38,21.38,55.47,895822,33,19936,-74
2020-09-20 16:16:59,21.22,21.22,21.22,55.41,892472,33,20111,-74
2020-09-20 16:17:49,21.05,21.05,21.05,55.51,892437,33,19948,-74
2020-09-20 16:18:40,21.07,21.07,21.07,55.36,893595,33,20016,-74
2020-09-20 16:19:31,20.98,20.98,20.98,55.65,895202,33,20035,-74
2020-09-20 16:20:21,21.02,21.02,21.02,55.41,892396,33,19972,-74
2020-09-20 16:21:12,21.16,21.16,21.16,55.53,892484,33,20452,-74
2020-09-20 16:22:02,20.95,20.95,20.95,55.66,893598,33,19951,-74
2020-09-20 16:22:53,20.94,20.94,20.94,55.88,895423,33,20332,-74
2020-09-20 16:23:44,21.00,21.00,21.00,55.65,895410,33,19940,-73
2020-09-20 16:24:35,20.97,20.97,20.97,55.55,889410,33,20347,-74
2020-09-20 16:25:25,20.93,20.93,20.93,55.33,889448,33,20027,-74
2020-09-20 16:26:16,20.96,20.96,20.96,55.02,891757,33,20000,-73
2020-09-20 16:27:06,20.87,20.87,20.87,55.46,889194,33,19976,-74
2020-09-20 16:27:57,20.92,20.92,20.92,55.60,886292,33,20083,-74
2020-09-20 16:28:48,20.97,20.97,20.97,55.28,884483,33,19955,-74
2020-09-20 16:29:28,20.96,20.96,20.96,55.34,888574,33,19941,-74
2020-09-20 16:30:18,21.07,21.07,21.07,55.52,889562,33,19971,-74
2020-09-20 16:31:09,21.08,21.08,21.08,55.29,892316,33,19960,-73
2020-09-20 16:32:00,20.89,20.89,20.89,55.95,889530,33,19953,-74
2020-09-20 16:32:50,20.94,20.94,20.94,55.60,892375,33,20624,-74
2020-09-20 16:33:41,20.90,20.90,20.90,55.87,887486,33,19941,-74
2020-09-20 16:34:31,20.91,20.91,20.91,55.65,886388,33,20385,-74
2020-09-20 16:35:22,20.87,20.87,20.87,55.97,888499,33,20544,-74
2020-09-20 16:36:13,20.71,20.71,20.71,56.08,890458,33,19953,-74
2020-09-20 16:37:04,20.64,20.64,20.64,56.74,889048,33,19957,-74
2020-09-20 16:37:55,20.70,20.70,20.70,56.28,889509,33,19953,-74
2020-09-20 16:38:45,20.65,20.65,20.65,56.53,891498,33,20335,-74
2020-09-20 16:39:36,20.54,20.54,20.54,57.14,892336,33,19944,-74
2020-09-20 16:40:28,20.53,20.53,20.53,57.28,892371,33,20334,-74
2020-09-20 16:41:18,20.57,20.57,20.57,57.35,893571,33,19944,-74
2020-09-20 16:42:09,20.44,20.44,20.44,57.25,850821,33,1476262,-74
2020-09-20 16:43:00,20.40,20.40,20.40,57.42,895500,33,19948,-74
2020-09-20 16:43:51,20.29,20.29,20.29,57.49,889027,33,19941,-73
2020-09-20 16:44:42,20.12,20.12,20.12,58.26,889403,33,20340,-74
2020-09-20 16:45:32,20.13,20.13,20.13,58.79,891367,33,19953,-74
2020-09-20 16:46:24,20.13,20.13,20.13,58.53,895025,33,19947,-74
2020-09-20 16:47:14,20.22,20.22,20.22,58.27,895031,33,19956,-74
2020-09-20 16:48:05,20.25,20.25,20.25,58.21,889313,33,19948,-74
2020-09-20 16:48:56,20.20,20.20,20.20,58.47,889324,33,20324,-74
2020-09-20 16:49:46,20.17,20.17,20.17,58.72,890054,33,20350,-74
2020-09-20 16:50:37,20.25,20.25,20.25,58.34,890339,33,19945,-74
2020-09-20 16:51:27,20.21,20.21,20.21,58.77,889283,33,19940,-74
2020-09-20 16:52:18,19.91,19.91,19.91,59.40,890284,33,20299,-74
2020-09-20 16:53:09,19.83,19.83,19.83,60.06,892354,33,19952,-74
2020-09-20 16:53:59,19.79,19.79,19.79,59.53,892203,33,20002,-74
2020-09-20 16:54:52,19.75,19.75,19.75,60.07,892328,33,19948,-74
2020-09-20 16:55:43,19.74,19.74,19.74,59.49,890491,33,19940,-74
2020-09-20 16:56:34,19.67,19.67,19.67,60.05,892193,33,19937,-74
2020-09-20 16:57:24,19.64,19.64,19.64,59.95,890420,33,19949,-74
2020-09-20 16:58:15,19.60,19.60,19.60,59.89,892237,33,20355,-74
2020-09-20 16:59:05,19.60,19.60,19.60,60.20,890250,33,19942,-74
2020-09-20 16:59:56,19.58,19.58,19.58,60.23,888310,33,19988,-74
2020-09-20 17:00:47,19.51,19.51,19.51,60.53,888509,33,19937,-74
2020-09-20 17:01:37,19.51,19.51,19.51,60.61,889968,33,19976,-75
2020-09-20 17:02:28,19.49,19.49,19.49,60.33,889271,33,19941,-74
2020-09-20 17:03:19,19.39,19.39,19.39,60.78,890321,33,19989,-74
2020-09-20 17:04:09,19.39,19.39,19.39,60.51,892429,33,20390,-74
2020-09-20 17:05:00,19.36,19.36,19.36,60.66,893030,33,19964,-74
2020-09-20 17:05:50,19.29,19.29,19.29,61.17,892289,33,19958,-74
2020-09-20 17:06:42,19.27,19.27,19.27,61.10,889580,33,20307,-74
2020-09-20 17:07:33,19.24,19.24,19.24,61.08,890564,33,19947,-74
2020-09-20 17:08:23,19.30,19.30,19.30,61.06,893046,33,20418,-74
2020-09-20 17:09:14,19.23,19.23,19.23,60.95,895381,33,19949,-74
2020-09-20 17:10:05,19.22,19.22,19.22,61.33,895579,33,19983,-74
2020-09-20 17:10:55,19.18,19.18,19.18,61.22,892204,33,19971,-74
2020-09-20 17:11:46,19.15,19.15,19.15,61.47,892262,33,19936,-74
2020-09-20 17:12:37,19.08,19.08,19.08,61.83,893456,33,19951,-74
2020-09-20 17:13:27,19.04,19.04,19.04,61.99,895186,33,19960,-74
2020-09-20 17:14:18,19.05,19.05,19.05,61.79,891917,33,20370,-74
2020-09-20 17:15:08,19.01,19.01,19.01,62.08,889216,33,20272,-74
2020-09-20 17:15:59,19.01,19.01,19.01,62.13,890296,33,19953,-74
2020-09-20 17:16:50,18.93,18.93,18.93,62.40,890001,33,19944,-74
2020-09-20 17:17:41,18.91,18.91,18.91,62.37,889351,33,19992,-74
2020-09-20 17:18:31,18.88,18.88,18.88,62.88,887364,33,19953,-74
2020-09-20 17:19:22,18.81,18.81,18.81,63.15,890122,33,19969,-74
2020-09-20 17:20:12,18.77,18.77,18.77,63.31,889355,33,19953,-74
2020-09-20 17:21:03,18.72,18.72,18.72,63.35,889261,33,20315,-74
2020-09-20 17:21:53,18.71,18.71,18.71,63.86,890405,33,19956,-74
2020-09-20 17:22:44,18.69,18.69,18.69,63.82,890170,33,20303,-74
2020-09-20 17:23:34,18.68,18.68,18.68,63.87,889114,33,19980,-74
2020-09-20 17:24:25,18.70,18.70,18.70,63.40,890415,33,19940,-74
2020-09-20 17:25:15,18.66,18.66,18.66,63.82,889291,33,19952,-73
2020-09-20 17:26:06,18.57,18.57,18.57,64.27,890386,33,20319,-74
2020-09-20 17:26:57,18.52,18.52,18.52,64.54,889345,33,20339,-74
2020-09-20 17:27:47,18.49,18.49,18.49,64.80,889386,33,19964,-74
2020-09-20 17:28:38,18.46,18.46,18.46,64.98,888486,33,20356,-74
2020-09-20 17:29:28,18.38,18.38,18.38,65.00,889308,33,20657,-74
2020-09-20 17:30:19,18.34,18.34,18.34,65.26,887405,33,20340,-74
2020-09-20 17:31:11,18.30,18.30,18.30,65.26,890359,33,19941,-74
2020-09-20 17:32:01,18.21,18.21,18.21,65.60,893573,33,19957,-74
2020-09-20 17:32:52,18.16,18.16,18.16,65.84,895265,33,19952,-74
2020-09-20 17:33:42,18.06,18.06,18.06,66.33,895505,33,20007,-74
2020-09-20 17:34:33,17.99,17.99,17.99,66.80,895562,33,19962,-74
2020-09-20 17:35:23,18.02,18.02,18.02,66.74,892234,33,20019,-74
2020-09-20 17:36:14,17.92,17.92,17.92,67.26,892409,33,19975,-74
2020-09-20 17:37:05,17.84,17.84,17.84,67.54,893424,33,19948,-74
2020-09-20 17:37:55,17.78,17.78,17.78,67.92,895399,33,20011,-74
2020-09-20 17:38:46,17.85,17.85,17.85,67.26,892318,33,19945,-74
2020-09-20 17:39:37,17.84,17.84,17.84,67.28,892440,33,19985,-74
2020-09-20 17:40:27,17.84,17.84,17.84,67.51,893316,33,20384,-74
2020-09-20 17:41:18,17.77,17.77,17.77,68.16,894839,33,19936,-74
2020-09-20 17:42:08,17.77,17.77,17.77,68.71,894847,33,19959,-74
2020-09-20 17:42:59,17.69,17.69,17.69,69.20,892300,33,19948,-74
2020-09-20 17:43:50,17.67,17.67,17.67,69.23,892357,33,19947,-73
2020-09-20 17:44:40,17.71,17.71,17.71,68.22,890476,33,19936,-74
2020-09-20 17:45:31,17.70,17.70,17.70,68.59,892365,33,19936,-73
2020-09-20 17:46:21,17.68,17.68,17.68,68.59,893548,33,19955,-73
2020-09-20 17:47:12,17.64,17.64,17.64,68.78,895253,33,19959,-74
2020-09-20 17:48:02,17.61,17.61,17.61,68.96,892410,33,19945,-74
2020-09-20 17:48:53,17.56,17.56,17.56,69.12,892345,33,19955,-74
2020-09-20 17:49:44,17.51,17.51,17.51,69.23,892374,33,19941,-74
2020-09-20 17:50:34,17.49,17.49,17.49,69.44,889519,33,19945,-74
2020-09-20 17:51:25,17.46,17.46,17.46,69.67,887350,33,20408,-74
2020-09-20 17:52:15,17.43,17.43,17.43,69.70,890266,33,19955,-74
2020-09-20 17:53:06,17.42,17.42,17.42,69.69,892035,33,19964,-74
2020-09-20 17:53:57,17.37,17.37,17.37,69.73,890567,33,20324,-74
2020-09-20 17:54:48,17.33,17.33,17.33,69.91,892360,33,19971,-74
2020-09-20 17:55:39,17.28,17.28,17.28,70.24,889949,33,20355,-74
2020-09-20 17:56:29,17.26,17.26,17.26,70.37,889333,33,19940,-74
2020-09-20 17:57:22,17.25,17.25,17.25,70.59,890448,33,19988,-74
2020-09-20 17:58:14,17.20,17.20,17.20,71.14,893726,33,19952,-74
2020-09-20 17:59:04,17.13,17.13,17.13,71.20,895256,33,19940,-74
2020-09-20 17:59:55,17.07,17.07,17.07,71.55,895918,33,19951,-74
2020-09-20 18:00:46,17.06,17.06,17.06,71.51,893067,33,19956,-74
2020-09-20 18:01:36,17.06,17.06,17.06,71.68,892942,33,19979,-74
2020-09-20 18:02:27,17.03,17.03,17.03,71.67,890551,33,19941,-74
2020-09-20 18:03:17,17.00,17.00,17.00,71.91,891784,33,19991,-74
2020-09-20 18:04:08,16.94,16.94,16.94,72.08,890878,33,19937,-74
2020-09-20 18:04:59,16.90,16.90,16.90,72.35,886801,33,19956,-74
2020-09-20 18:05:49,16.86,16.86,16.86,72.68,888000,33,19964,-74
2020-09-20 18:06:40,16.89,16.89,16.89,72.72,889001,33,20421,-74
2020-09-20 18:07:30,16.91,16.91,16.91,72.30,889698,33,19997,-74
2020-09-20 18:08:21,16.87,16.87,16.87,72.70,887887,33,19937,-74
2020-09-20 18:09:12,16.89,16.89,16.89,72.45,890820,33,19980,-74
2020-09-20 18:10:03,16.89,16.89,16.89,72.50,893882,33,19941,-74
2020-09-20 18:10:53,16.87,16.87,16.87,72.80,895584,33,19948,-74
2020-09-20 18:11:44,16.82,16.82,16.82,72.96,892698,33,19955,-74
2020-09-20 18:12:35,16.79,16.79,16.79,73.27,892864,33,19937,-74
2020-09-20 18:13:26,16.74,16.74,16.74,73.40,894081,33,19937,-74
2020-09-20 18:14:17,16.73,16.73,16.73,73.46,889867,33,19941,-74
2020-09-20 18:15:07,16.72,16.72,16.72,73.75,889766,33,19941,-74
2020-09-20 18:15:58,16.68,16.68,16.68,73.91,891948,33,19956,-73
2020-09-20 18:16:49,16.66,16.66,16.66,74.08,894886,33,19947,-74
2020-09-20 18:17:39,16.61,16.61,16.61,74.32,894002,33,19937,-74
2020-09-20 18:18:30,16.59,16.59,16.59,74.30,895884,33,20299,-73
2020-09-20 18:19:21,16.56,16.56,16.56,74.34,892640,33,19941,-74
2020-09-20 18:20:11,16.56,16.56,16.56,74.42,892815,33,19940,-74
2020-09-20 18:21:02,16.51,16.51,16.51,74.84,892755,33,19991,-74
2020-09-20 18:21:52,16.49,16.49,16.49,74.90,892806,33,20379,-74
2020-09-20 18:22:43,16.51,16.51,16.51,74.78,890815,33,19948,-74
2020-09-20 18:23:34,16.49,16.49,16.49,74.67,892509,33,19945,-74
2020-09-20 18:24:24,16.41,16.41,16.41,74.87,894061,33,19949,-74
2020-09-20 18:25:15,16.40,16.40,16.40,74.99,892739,33,19941,-74
2020-09-20 18:26:05,16.39,16.39,16.39,75.17,892946,33,19944,-74
2020-09-20 18:26:56,16.38,16.38,16.38,75.52,893830,33,19991,-74
2020-09-20 18:27:47,16.31,16.31,16.31,75.76,895656,33,19988,-74
2020-09-20 18:28:37,16.27,16.27,16.27,76.02,895917,33,19936,-74
2020-09-20 18:29:28,16.24,16.24,16.24,76.14,892907,33,19967,-74
2020-09-20 18:30:19,16.19,16.19,16.19,76.30,892722,33,19940,-74
2020-09-20 18:31:09,16.18,16.18,16.18,76.25,893716,33,19957,-74
2020-09-20 18:32:00,16.15,16.15,16.15,76.36,895987,33,19941,-74
2020-09-20 18:32:50,16.09,16.09,16.09,76.52,895967,33,19941,-74
2020-09-20 18:33:41,16.05,16.05,16.05,76.69,889720,33,19941,-74
2020-09-20 18:34:32,16.06,16.06,16.06,76.75,886750,33,19941,-74
2020-09-20 18:35:27,15.98,15.98,15.98,77.08,887865,33,20001,-74
2020-09-20 18:36:17,15.98,15.98,15.98,77.04,889757,33,20012,-74
2020-09-20 18:37:08,15.93,15.93,15.93,77.30,889161,33,19949,-74
2020-09-20 18:37:59,15.89,15.89,15.89,77.58,889846,33,19944,-74
2020-09-20 18:38:49,15.88,15.88,15.88,77.78,885815,33,19942,-74
2020-09-20 18:39:40,15.93,15.93,15.93,77.74,889749,33,19937,-74
2020-09-20 18:40:30,15.87,15.87,15.87,78.06,891957,33,19949,-74
2020-09-20 18:41:21,15.84,15.84,15.84,78.05,895811,33,20327,-74
2020-09-20 18:42:12,15.80,15.80,15.80,78.26,892036,33,20375,-74
2020-09-20 18:43:02,15.79,15.79,15.79,78.33,889410,33,19980,-74
2020-09-20 18:43:53,15.75,15.75,15.75,78.68,890747,33,19954,-74
2020-09-20 18:44:43,15.78,15.78,15.78,78.52,893814,33,19936,-74
2020-09-20 18:45:34,15.71,15.71,15.71,78.79,896026,33,20008,-74
2020-09-20 18:46:24,15.70,15.70,15.70,78.77,889643,33,19991,-74
2020-09-20 18:47:15,15.66,15.66,15.66,78.95,889439,33,19957,-74
2020-09-20 18:48:05,15.65,15.65,15.65,79.00,887747,33,20380,-74
2020-09-20 18:48:56,15.62,15.62,15.62,79.10,890861,33,19947,-74
2020-09-20 18:49:47,15.60,15.60,15.60,79.31,887675,33,19946,-74
2020-09-20 18:50:37,15.58,15.58,15.58,79.32,889792,33,20008,-74
2020-09-20 18:51:28,15.59,15.59,15.59,79.51,888858,33,19945,-74
2020-09-20 18:52:19,15.58,15.58,15.58,79.46,889822,33,20361,-74
2020-09-20 18:53:10,15.56,15.56,15.56,79.53,887714,33,20007,-74
2020-09-20 18:54:00,15.58,15.58,15.58,79.47,890695,33,20296,-74
2020-09-20 18:54:51,15.58,15.58,15.58,79.50,887590,33,19941,-74
2020-09-20 18:55:42,15.56,15.56,15.56,79.55,886894,33,19957,-74
2020-09-20 18:56:34,15.54,15.54,15.54,79.72,885894,33,19956,-74
2020-09-20 18:57:25,15.49,15.49,15.49,79.87,890931,33,20020,-74
2020-09-20 18:58:15,15.45,15.45,15.45,80.01,891131,33,19963,-74
2020-09-20 18:59:06,15.44,15.44,15.44,80.21,892288,33,19995,-74
2020-09-20 18:59:57,15.44,15.44,15.44,80.25,889579,33,19964,-74
2020-09-20 19:00:47,15.42,15.42,15.42,80.58,887759,33,20025,-74
2020-09-20 19:01:39,15.42,15.42,15.42,80.63,889383,33,20309,-74
2020-09-20 19:02:29,15.40,15.40,15.40,80.65,888792,33,19977,-74
2020-09-20 19:03:20,15.37,15.37,15.37,80.99,889614,33,19964,-74
2020-09-20 19:04:10,15.35,15.35,15.35,81.54,889834,33,19937,-74
2020-09-20 19:05:01,15.29,15.29,15.29,81.44,891519,33,20323,-74
2020-09-20 19:05:52,15.28,15.28,15.28,81.77,890657,33,20332,-74
2020-09-20 19:06:42,15.27,15.27,15.27,81.52,894656,33,20319,-74
2020-09-20 19:07:33,15.25,15.25,15.25,81.62,892694,33,19948,-74
2020-09-20 19:08:23,15.23,15.23,15.23,81.80,889307,33,19941,-74
2020-09-20 19:09:14,15.22,15.22,15.22,81.87,892498,33,19983,-74
2020-09-20 19:10:04,15.21,15.21,15.21,81.95,890401,33,19941,-74
2020-09-20 19:10:55,15.17,15.17,15.17,81.97,892554,33,20335,-74
2020-09-20 19:11:46,15.16,15.16,15.16,82.04,893895,33,19952,-74
2020-09-20 19:12:36,15.12,15.12,15.12,82.23,895937,33,19987,-74
2020-09-20 19:13:37,15.17,15.17,15.17,82.11,892521,33,20351,-74
2020-09-20 19:14:33,15.12,15.12,15.12,82.32,892729,33,20356,-74
2020-09-20 19:15:23,15.11,15.11,15.11,82.43,895263,33,19956,-74
2020-09-20 19:16:14,15.09,15.09,15.09,82.55,895790,33,19948,-74
2020-09-20 19:17:04,15.12,15.12,15.12,82.54,895532,33,19962,-74
2020-09-20 19:17:55,15.14,15.14,15.14,82.42,895667,33,19948,-74
2020-09-20 19:18:46,15.15,15.15,15.15,82.27,894727,33,20263,-74
2020-09-20 19:19:37,15.15,15.15,15.15,82.35,889718,33,19953,-74
2020-09-20 19:20:27,15.14,15.14,15.14,82.47,892554,33,20407,-74
2020-09-20 19:21:19,15.14,15.14,15.14,82.50,887310,33,20353,-74
2020-09-20 19:22:09,15.12,15.12,15.12,82.53,886706,33,19952,-74
2020-09-20 19:23:00,15.11,15.11,15.11,82.46,885688,33,19938,-74
2020-09-20 19:23:54,15.07,15.07,15.07,82.43,884671,33,20037,-74
2020-09-20 19:24:45,15.06,15.06,15.06,82.58,885263,33,20262,-74
2020-09-20 19:25:36,15.02,15.02,15.02,83.01,886475,33,20416,-74
2020-09-20 19:26:34,15.02,15.02,15.02,83.23,890676,33,20315,-73
2020-09-20 19:27:24,14.99,14.99,14.99,83.42,888073,33,19984,-74
2020-09-20 19:28:15,14.98,14.98,14.98,83.44,886686,33,19957,-74
2020-09-20 19:29:06,14.98,14.98,14.98,83.46,888435,33,19941,-74
2020-09-20 19:29:57,14.95,14.95,14.95,83.66,893899,33,20323,-74
2020-09-20 19:30:48,14.95,14.95,14.95,83.69,895826,33,19951,-74
2020-09-20 19:31:39,14.92,14.92,14.92,83.87,889593,33,19946,-74
2020-09-20 19:32:29,14.88,14.88,14.88,83.93,886384,33,20017,-74
2020-09-20 19:33:20,14.92,14.92,14.92,83.94,887586,33,19940,-74
2020-09-20 19:34:10,14.88,14.88,14.88,84.09,888565,33,20031,-74
2020-09-20 19:35:01,14.86,14.86,14.86,84.17,889429,33,20383,-74
2020-09-20 19:35:52,14.82,14.82,14.82,84.32,889195,33,20370,-74
2020-09-20 19:36:43,14.80,14.80,14.80,84.43,884599,33,19985,-74
2020-09-20 19:37:33,14.79,14.79,14.79,84.55,887708,33,19953,-74
2020-09-20 19:38:24,14.76,14.76,14.76,84.76,887677,33,20074,-74
2020-09-20 19:39:16,14.74,14.74,14.74,84.98,886232,33,20019,-74
2020-09-20 19:40:07,14.75,14.75,14.75,84.84,885848,33,20011,-74
2020-09-20 19:40:57,14.73,14.73,14.73,84.82,886597,33,19949,-74
2020-09-20 19:41:50,14.67,14.67,14.67,85.00,887588,33,20001,-74
2020-09-20 19:42:40,14.63,14.63,14.63,85.13,892247,33,19945,-74
2020-09-20 19:43:31,14.59,14.59,14.59,85.28,895924,33,19944,-74
2020-09-20 19:44:21,14.59,14.59,14.59,85.23,889472,33,19959,-74
2020-09-20 19:45:12,14.56,14.56,14.56,85.37,889488,33,20399,-74
2020-09-20 19:46:03,14.56,14.56,14.56,85.39,891917,33,19936,-74
2020-09-20 19:46:57,14.56,14.56,14.56,85.42,892177,33,20301,-74
2020-09-20 19:47:48,14.53,14.53,14.53,85.58,892656,33,20004,-74
2020-09-20 19:48:39,14.50,14.50,14.50,85.86,894182,33,19975,-74
2020-09-20 19:49:29,14.45,14.45,14.45,86.50,895444,33,19956,-74
2020-09-20 19:50:20,14.41,14.41,14.41,87.99,892513,33,19956,-74
2020-09-20 19:51:11,14.40,14.40,14.40,88.41,886362,33,19953,-74
2020-09-20 19:52:01,14.37,14.37,14.37,88.50,887689,33,19967,-74
2020-09-20 19:52:52,14.38,14.38,14.38,88.13,888584,33,20008,-74
2020-09-20 19:53:43,14.34,14.34,14.34,88.41,892682,33,19971,-74
2020-09-20 19:54:34,14.30,14.30,14.30,88.49,893763,33,19954,-74
2020-09-20 19:55:24,14.27,14.27,14.27,89.15,889404,33,19968,-74
2020-09-20 19:56:15,14.25,14.25,14.25,89.16,886400,33,19950,-74
2020-09-20 19:57:06,14.24,14.24,14.24,89.33,887671,33,19942,-74
2020-09-20 19:57:56,14.21,14.21,14.21,89.69,891630,33,19941,-74
2020-09-20 19:58:47,14.21,14.21,14.21,89.31,895668,33,19933,-74
2020-09-20 19:59:38,14.20,14.20,14.20,89.59,895112,33,19940,-74
2020-09-20 20:00:28,14.16,14.16,14.16,89.67,892437,33,19940,-74
2020-09-20 20:01:27,14.14,14.14,14.14,89.70,890968,33,20004,-74
2020-09-20 20:02:17,14.14,14.14,14.14,89.29,891344,33,20307,-74
2020-09-20 20:03:08,14.12,14.12,14.12,89.16,888271,33,19941,-74
2020-09-20 20:04:11,14.15,14.15,14.15,89.24,889499,33,20312,-74
2020-09-20 20:05:02,14.15,14.15,14.15,88.89,888777,33,19956,-74
2020-09-20 20:05:52,14.17,14.17,14.17,88.80,888341,33,19957,-74
2020-09-20 20:06:45,14.16,14.16,14.16,88.83,884505,33,20062,-74
2020-09-20 20:07:36,14.16,14.16,14.16,88.97,887561,33,19937,-74
2020-09-20 20:08:27,14.13,14.13,14.13,89.52,890940,33,20001,-74
2020-09-20 20:09:18,14.08,14.08,14.08,89.48,889250,33,19972,-74
2020-09-20 20:10:08,14.06,14.06,14.06,89.36,886488,33,20387,-74
2020-09-20 20:10:59,14.02,14.02,14.02,89.40,888781,33,19972,-74
2020-09-20 20:11:50,14.00,14.00,14.00,89.43,887491,33,19949,-74
2020-09-20 20:12:41,13.99,13.99,13.99,89.54,886475,33,19985,-74
2020-09-20 20:13:32,13.97,13.97,13.97,89.60,887423,33,19997,-74
2020-09-20 20:14:23,13.93,13.93,13.93,90.58,891743,33,19995,-74
2020-09-20 20:15:13,13.88,13.88,13.88,91.27,894964,33,19995,-74
2020-09-20 20:16:04,13.93,13.93,13.93,90.98,892450,33,20343,-74
2020-09-20 20:16:55,13.92,13.92,13.92,91.09,892493,33,20005,-74
2020-09-20 20:17:45,13.91,13.91,13.91,90.98,893178,33,19964,-74
2020-09-20 20:18:36,13.85,13.85,13.85,91.27,895762,33,19960,-74
2020-09-20 20:19:27,13.84,13.84,13.84,91.07,889251,33,19937,-74
2020-09-20 20:20:18,13.82,13.82,13.82,91.18,886443,33,19992,-74
2020-09-20 20:21:09,13.79,13.79,13.79,91.66,884412,33,19968,-74
2020-09-20 20:22:00,13.78,13.78,13.78,92.90,888484,33,19941,-74
2020-09-20 20:22:50,13.80,13.80,13.80,92.64,890553,33,19937,-74
2020-09-20 20:23:41,13.76,13.76,13.76,94.04,892495,33,19937,-74
2020-09-20 20:24:32,13.77,13.77,13.77,94.22,893145,33,19944,-74
2020-09-20 20:25:24,13.74,13.74,13.74,94.52,892480,33,19954,-74
2020-09-20 20:26:14,13.73,13.73,13.73,94.58,892547,33,19947,-74
2020-09-20 20:27:05,13.73,13.73,13.73,94.72,890054,33,19959,-74
2020-09-20 20:27:55,13.73,13.73,13.73,95.07,891382,33,19956,-74
2020-09-20 20:28:46,13.69,13.69,13.69,95.55,890410,33,20063,-74
2020-09-20 20:29:37,13.66,13.66,13.66,95.98,892427,33,19948,-74
2020-09-20 20:30:27,13.63,13.63,13.63,96.25,892431,33,19945,-74
2020-09-20 20:31:18,13.60,13.60,13.60,96.48,889379,33,20245,-74
2020-09-20 20:32:12,13.58,13.58,13.58,96.87,890651,33,19941,-74
2020-09-20 20:33:02,13.60,13.60,13.60,96.84,893584,33,19968,-74
2020-09-20 20:33:53,13.58,13.58,13.58,97.27,895562,33,19980,-74
2020-09-20 20:34:44,13.55,13.55,13.55,97.34,895659,33,19954,-74
2020-09-20 20:35:35,13.55,13.55,13.55,97.32,892468,33,19953,-74
2020-09-20 20:36:25,13.52,13.52,13.52,97.49,892421,33,19944,-74
2020-09-20 20:37:16,13.49,13.49,13.49,97.71,893218,33,19936,-74
2020-09-20 20:38:06,13.51,13.51,13.51,97.02,895358,33,20003,-74
2020-09-20 20:38:57,13.50,13.50,13.50,97.09,892222,33,19979,-74
2020-09-20 20:39:48,13.49,13.49,13.49,96.95,889374,33,19967,-74
2020-09-20 20:40:39,13.47,13.47,13.47,96.81,890510,33,19952,-74
2020-09-20 20:41:29,13.45,13.45,13.45,96.80,887432,33,19957,-73
2020-09-20 20:42:20,13.40,13.40,13.40,96.80,886485,33,19945,-74
2020-09-20 20:43:11,13.37,13.37,13.37,96.80,888464,33,20387,-74
2020-09-20 20:44:01,13.37,13.37,13.37,96.88,886983,33,19956,-74
2020-09-20 20:44:52,13.34,13.34,13.34,97.03,883329,33,20280,-74
2020-09-20 20:45:42,13.32,13.32,13.32,97.11,885248,33,19952,-74
2020-09-20 20:46:33,13.31,13.31,13.31,97.08,891569,33,20016,-74
2020-09-20 20:47:24,13.30,13.30,13.30,97.85,895686,33,19982,-74
2020-09-20 20:48:15,13.27,13.27,13.27,97.90,889324,33,19953,-74
2020-09-20 20:49:05,13.27,13.27,13.27,97.78,889306,33,20360,-74
2020-09-20 20:49:56,13.24,13.24,13.24,97.67,890533,33,19945,-74
2020-09-20 20:50:47,13.25,13.25,13.25,97.56,893447,33,19964,-74
2020-09-20 20:51:40,13.21,13.21,13.21,97.39,895349,33,19940,-74
2020-09-20 20:52:31,13.23,13.23,13.23,97.28,889373,33,19980,-74
2020-09-20 20:53:22,13.20,13.20,13.20,98.43,883319,33,19956,-74
2020-09-20 20:54:12,13.21,13.21,13.21,98.60,885222,33,19950,-74
2020-09-20 20:55:03,13.21,13.21,13.21,98.49,891291,33,19957,-74
2020-09-20 20:55:54,13.20,13.20,13.20,98.85,891190,33,19941,-74
2020-09-20 20:56:44,13.17,13.17,13.17,99.10,886270,33,19972,-74
2020-09-20 20:57:35,13.16,13.16,13.16,99.37,888286,33,19963,-74
2020-09-20 20:58:26,13.15,13.15,13.15,99.73,893386,33,19990,-74
2020-09-20 20:59:16,13.15,13.15,13.15,99.73,892218,33,19940,-74
2020-09-20 21:00:07,13.14,13.14,13.14,100.00,889441,33,19979,-74
2020-09-20 21:00:58,13.15,13.15,13.15,100.00,890469,33,20315,-74
2020-09-20 21:01:50,13.12,13.12,13.12,100.00,893651,33,20240,-74
2020-09-20 21:02:41,13.09,13.09,13.09,100.00,895617,33,19940,-74
2020-09-20 21:03:31,13.11,13.11,13.11,100.00,895340,33,19996,-74
2020-09-20 21:04:22,13.07,13.07,13.07,100.00,895530,33,19936,-74
2020-09-20 21:05:13,13.08,13.08,13.08,100.00,892049,33,19951,-74
2020-09-20 21:06:04,13.06,13.06,13.06,100.00,889184,33,19941,-74
2020-09-20 21:06:54,13.03,13.03,13.03,99.93,887442,33,20341,-74
2020-09-20 21:07:45,13.03,13.03,13.03,99.75,890282,33,19964,-74
2020-09-20 21:08:36,13.02,13.02,13.02,99.30,890295,33,19980,-74
2020-09-20 21:09:26,13.02,13.02,13.02,99.02,891166,33,19978,-74
2020-09-20 21:10:17,13.00,13.00,13.00,98.66,892127,33,20017,-74
2020-09-20 21:11:08,12.97,12.97,12.97,98.59,893016,33,19936,-74
2020-09-20 21:11:59,12.97,12.97,12.97,98.91,892161,33,19936,-74
2020-09-20 21:12:50,13.01,13.01,13.01,99.01,892366,33,20320,-74
2020-09-20 21:13:41,13.00,13.00,13.00,99.20,892345,33,19977,-74
2020-09-20 21:14:31,12.97,12.97,12.97,99.19,892434,33,19948,-74
2020-09-20 21:15:22,12.94,12.94,12.94,99.38,890414,33,19945,-73
2020-09-20 21:16:13,12.93,12.93,12.93,99.67,892418,33,19952,-74
2020-09-20 21:17:04,12.90,12.90,12.90,100.00,890250,33,20339,-74
2020-09-20 21:17:54,12.94,12.94,12.94,99.70,884814,33,19944,-74
2020-09-20 21:18:45,12.92,12.92,12.92,99.89,887371,33,19980,-74
2020-09-20 21:19:36,12.90,12.90,12.90,100.00,889252,33,19941,-74
2020-09-20 21:20:28,12.88,12.88,12.88,100.00,888170,33,19941,-74
2020-09-20 21:21:18,12.86,12.86,12.86,100.00,886249,33,20280,-74
2020-09-20 21:22:09,12.84,12.84,12.84,100.00,890513,33,20345,-74
2020-09-20 21:23:01,12.85,12.85,12.85,100.00,889475,33,19937,-74
2020-09-20 21:23:51,12.82,12.82,12.82,100.00,887465,33,19938,-74
2020-09-20 21:24:42,12.82,12.82,12.82,100.00,887463,33,19951,-74
2020-09-20 21:25:33,12.82,12.82,12.82,100.00,887424,33,19989,-73
2020-09-20 21:26:23,12.84,12.84,12.84,100.00,887513,33,20355,-74
2020-09-20 21:27:14,12.84,12.84,12.84,100.00,889779,33,20028,-74
2020-09-20 21:28:04,12.83,12.83,12.83,100.00,892972,33,19960,-73
2020-09-20 21:28:55,12.82,12.82,12.82,100.00,889137,33,19953,-73
2020-09-20 21:29:46,12.78,12.78,12.78,100.00,889379,33,20352,-74
2020-09-20 21:30:36,12.76,12.76,12.76,100.00,890370,33,19961,-73
2020-09-20 21:31:27,12.73,12.73,12.73,100.00,887150,33,19972,-74
2020-09-20 21:32:17,12.75,12.75,12.75,100.00,889237,33,19940,-74
2020-09-20 21:33:08,12.74,12.74,12.74,100.00,887407,33,19988,-74
2020-09-20 21:34:00,12.68,12.68,12.68,100.00,886920,33,20032,-74
2020-09-20 21:34:50,12.68,12.68,12.68,100.00,888046,33,19937,-74
2020-09-20 21:35:41,12.66,12.66,12.66,100.00,890920,33,20335,-74
2020-09-20 21:36:32,12.66,12.66,12.66,100.00,890011,33,20003,-74
2020-09-20 21:37:22,12.64,12.64,12.64,100.00,886790,33,20022,-74
2020-09-20 21:38:13,12.63,12.63,12.63,100.00,884995,33,19965,-74
2020-09-20 21:39:04,12.64,12.64,12.64,100.00,886004,33,19946,-74
2020-09-20 21:39:56,12.62,12.62,12.62,100.00,890732,33,20316,-74
2020-09-20 21:40:46,12.63,12.63,12.63,100.00,893658,33,19941,-74
2020-09-20 21:41:37,12.67,12.67,12.67,100.00,888608,33,19979,-74
2020-09-20 21:42:27,12.67,12.67,12.67,100.00,887791,33,20309,-74
2020-09-20 21:43:18,12.66,12.66,12.66,100.00,891813,33,20348,-74
2020-09-20 21:44:09,12.62,12.62,12.62,100.00,895972,33,19959,-74
2020-09-20 21:44:59,12.60,12.60,12.60,100.00,895957,33,19983,-74
2020-09-20 21:45:50,12.66,12.66,12.66,100.00,888649,33,20353,-73
2020-09-20 21:46:41,12.63,12.63,12.63,100.00,887878,33,19955,-74
2020-09-20 21:47:31,12.60,12.60,12.60,100.00,890733,33,19953,-74
2020-09-20 21:48:22,12.59,12.59,12.59,100.00,889844,33,19941,-74
2020-09-20 21:49:12,12.57,12.57,12.57,100.00,890797,33,19951,-74
2020-09-20 21:50:03,12.58,12.58,12.58,100.00,892829,33,19947,-74
2020-09-20 21:50:53,12.56,12.56,12.56,100.00,889817,33,20280,-74
2020-09-20 21:51:44,12.55,12.55,12.55,100.00,890803,33,20378,-74
2020-09-20 21:52:35,12.52,12.52,12.52,100.00,886824,33,19956,-74
2020-09-20 21:53:25,12.50,12.50,12.50,100.00,884765,33,19954,-75
2020-09-20 21:54:17,12.50,12.50,12.50,100.00,888063,33,19945,-74
2020-09-20 21:55:08,12.50,12.50,12.50,100.00,887529,33,20046,-74
2020-09-20 21:55:59,12.49,12.49,12.49,100.00,888172,33,19950,-74
2020-09-20 21:56:49,12.50,12.50,12.50,100.00,890838,33,19941,-74
2020-09-20 21:57:40,12.49,12.49,12.49,100.00,890752,33,20312,-74
2020-09-20 21:58:30,12.44,12.44,12.44,100.00,889895,33,19963,-74
2020-09-20 21:59:21,12.44,12.44,12.44,100.00,890530,33,19936,-74
2020-09-20 22:00:12,12.45,12.45,12.45,100.00,886765,33,19941,-74
2020-09-20 22:01:02,12.42,12.42,12.42,100.00,887867,33,19937,-74
2020-09-20 22:01:53,12.42,12.42,12.42,100.00,891858,33,19949,-74
2020-09-20 22:02:43,12.40,12.40,12.40,100.00,892833,33,20078,-74
2020-09-20 22:03:34,12.39,12.39,12.39,100.00,886929,33,19941,-74
2020-09-20 22:04:25,12.38,12.38,12.38,100.00,884956,33,19942,-74
2020-09-20 22:05:15,12.37,12.37,12.37,100.00,882861,33,19957,-74
2020-09-20 22:06:06,12.35,12.35,12.35,100.00,887954,33,19941,-74
2020-09-20 22:06:56,12.35,12.35,12.35,100.00,889394,33,19945,-74
2020-09-20 22:07:47,12.37,12.37,12.37,100.00,884897,33,19964,-74
2020-09-20 22:08:38,12.34,12.34,12.34,100.00,887427,33,20312,-74
2020-09-20 22:09:29,12.35,12.35,12.35,100.00,888470,33,20367,-74
2020-09-20 22:10:19,12.32,12.32,12.32,100.00,892859,33,19952,-73
2020-09-20 22:11:11,12.31,12.31,12.31,100.00,890724,33,19938,-74
2020-09-20 22:12:03,12.30,12.30,12.30,100.00,891736,33,19992,-74
2020-09-20 22:12:54,12.30,12.30,12.30,100.00,891118,33,19989,-74
2020-09-20 22:13:45,12.31,12.31,12.31,100.00,893912,33,19936,-74
2020-09-20 22:14:35,12.31,12.31,12.31,100.00,892910,33,19937,-74
2020-09-20 22:15:26,12.35,12.35,12.35,100.00,891838,33,19956,-74
2020-09-20 22:16:16,12.32,12.32,12.32,100.00,886765,33,19949,-74
2020-09-20 22:17:07,12.32,12.32,12.32,100.00,884610,33,19965,-74
2020-09-20 22:17:58,12.36,12.36,12.36,100.00,888678,33,20304,-74
2020-09-20 22:18:48,12.40,12.40,12.40,100.00,886678,33,19954,-74
2020-09-20 22:19:39,12.43,12.43,12.43,100.00,881642,33,19942,-73
2020-09-20 22:20:29,12.42,12.42,12.42,100.00,886110,33,20288,-74
2020-09-20 22:21:20,12.45,12.45,12.45,100.00,885793,33,20014,-74
2020-09-20 22:22:11,12.45,12.45,12.45,100.00,889963,33,19936,-74
2020-09-20 22:23:02,12.45,12.45,12.45,100.00,889204,33,20361,-73
2020-09-20 22:23:53,12.48,12.48,12.48,100.00,889656,33,19957,-74
2020-09-20 22:24:44,12.48,12.48,12.48,100.00,890830,33,19953,-74
2020-09-20 22:25:35,12.49,12.49,12.49,100.00,891056,33,20260,-74
2020-09-20 22:26:26,12.49,12.49,12.49,100.00,892773,33,19949,-74
2020-09-20 22:27:17,12.48,12.48,12.48,100.00,890873,33,19964,-74
2020-09-20 22:28:08,12.46,12.46,12.46,100.00,888741,33,20001,-74
2020-09-20 22:29:01,12.42,12.42,12.42,100.00,889075,33,19984,-74
2020-09-20 22:29:52,12.41,12.41,12.41,100.00,894167,33,20257,-74
2020-09-20 22:30:43,12.40,12.40,12.40,100.00,895888,33,19936,-74
2020-09-20 22:31:39,12.37,12.37,12.37,100.00,895994,33,20020,-74
2020-09-20 22:32:30,12.36,12.36,12.36,100.00,892699,33,19949,-74
2020-09-20 22:33:21,12.36,12.36,12.36,100.00,892826,33,19940,-74
2020-09-20 22:34:15,12.38,12.38,12.38,100.00,894035,33,20328,-74
2020-09-20 22:35:06,12.41,12.41,12.41,100.00,891290,33,19945,-74
2020-09-20 22:35:57,12.40,12.40,12.40,100.00,888216,33,19945,-74
2020-09-20 22:36:49,12.40,12.40,12.40,100.00,889661,33,19940,-74
2020-09-20 22:37:39,12.38,12.38,12.38,100.00,886141,33,19945,-74
2020-09-20 22:38:30,12.37,12.37,12.37,100.00,890013,33,19937,-74
2020-09-20 22:39:21,12.33,12.33,12.33,100.00,891819,33,19953,-74
2020-09-20 22:40:11,12.35,12.35,12.35,100.00,892698,33,19956,-74
2020-09-20 22:41:02,12.33,12.33,12.33,100.00,886647,33,20265,-74
2020-09-20 22:41:53,12.31,12.31,12.31,100.00,887604,33,19960,-74
2020-09-20 22:42:43,12.31,12.31,12.31,100.00,891973,33,19956,-74
2020-09-20 22:43:34,12.30,12.30,12.30,100.00,892856,33,19941,-74
2020-09-20 22:44:25,12.28,12.28,12.28,100.00,892927,33,19941,-74
2020-09-20 22:45:16,12.29,12.29,12.29,100.00,893408,33,19956,-74
2020-09-20 22:46:06,12.28,12.28,12.28,100.00,891547,33,19956,-74
2020-09-20 22:46:57,12.32,12.32,12.32,100.00,890765,33,19948,-74
2020-09-20 22:47:49,12.32,12.32,12.32,100.00,889423,33,19940,-74
2020-09-20 22:48:39,12.34,12.34,12.34,100.00,890472,33,19941,-74
2020-09-20 22:49:30,12.31,12.31,12.31,100.00,893789,33,19941,-74
2020-09-20 22:50:21,12.34,12.34,12.34,100.00,895913,33,19955,-74
2020-09-20 22:51:11,12.34,12.34,12.34,100.00,892657,33,19971,-74
2020-09-20 22:52:02,12.35,12.35,12.35,100.00,888524,33,19949,-73
2020-09-20 22:52:52,12.33,12.33,12.33,100.00,887805,33,19957,-74
2020-09-20 22:53:43,12.33,12.33,12.33,100.00,887770,33,19937,-73
2020-09-20 22:54:34,12.32,12.32,12.32,100.00,887801,33,19937,-74
2020-09-20 22:55:25,12.30,12.30,12.30,100.00,887690,33,19953,-74
2020-09-20 22:56:15,12.29,12.29,12.29,100.00,887677,33,19964,-74
2020-09-20 22:57:06,12.28,12.28,12.28,100.00,890714,33,19937,-74
2020-09-20 22:57:57,12.28,12.28,12.28,100.00,892709,33,19984,-74
2020-09-20 22:58:47,12.24,12.24,12.24,100.00,892820,33,19957,-74
2020-09-20 22:59:38,12.22,12.22,12.22,100.00,893873,33,20000,-74
2020-09-20 23:00:29,12.21,12.21,12.21,100.00,891589,33,19955,-74
2020-09-20 23:01:19,12.17,12.17,12.17,100.00,887605,33,19977,-74
2020-09-20 23:02:10,12.18,12.18,12.18,100.00,887790,33,19941,-74
2020-09-20 23:03:03,12.17,12.17,12.17,100.00,890693,33,19949,-74
2020-09-20 23:03:53,12.18,12.18,12.18,100.00,892283,33,20260,-74
2020-09-20 23:04:44,12.20,12.20,12.20,100.00,889586,33,19959,-74
2020-09-20 23:05:35,12.21,12.21,12.21,100.00,890361,33,19941,-74
2020-09-20 23:06:26,12.20,12.20,12.20,100.00,890671,33,20308,-74
2020-09-20 23:07:16,12.17,12.17,12.17,100.00,892567,33,19991,-74
2020-09-20 23:08:07,12.14,12.14,12.14,100.00,887360,33,19944,-74
2020-09-20 23:08:58,12.10,12.10,12.10,100.00,886596,33,19996,-74
2020-09-20 23:09:48,12.09,12.09,12.09,100.00,885863,33,19963,-74
2020-09-20 23:10:39,12.08,12.08,12.08,100.00,887678,33,19990,-74
2020-09-20 23:11:30,12.07,12.07,12.07,100.00,887709,33,20075,-74
2020-09-20 23:12:20,12.06,12.06,12.06,100.00,890228,33,20090,-74
2020-09-20 23:13:11,12.06,12.06,12.06,100.00,893635,33,19937,-74
2020-09-20 23:14:02,12.02,12.02,12.02,100.00,895849,33,19940,-74
2020-09-20 23:14:52,12.01,12.01,12.01,100.00,892453,33,19976,-74
2020-09-20 23:15:43,11.99,11.99,11.99,100.00,892665,33,19990,-74
2020-09-20 23:16:34,11.99,11.99,11.99,100.00,890702,33,19951,-74
2020-09-20 23:17:25,11.97,11.97,11.97,100.00,888575,33,20443,-74
2020-09-20 23:18:15,11.93,11.93,11.93,100.00,890717,33,19951,-74
2020-09-20 23:19:06,11.92,11.92,11.92,100.00,892387,33,19945,-74
2020-09-20 23:19:57,11.90,11.90,11.90,100.00,889788,33,19959,-74
2020-09-20 23:20:47,11.92,11.92,11.92,100.00,892689,33,19971,-74
2020-09-20 23:21:38,11.93,11.93,11.93,100.00,889256,33,19940,-74
2020-09-20 23:22:29,11.91,11.91,11.91,100.00,883549,33,20338,-74
2020-09-20 23:23:20,11.84,11.84,11.84,100.00,885663,33,19949,-74
2020-09-20 23:24:12,11.86,11.86,11.86,100.00,885307,33,20281,-74
2020-09-20 23:25:04,11.85,11.85,11.85,100.00,889651,33,20024,-74
2020-09-20 23:25:54,11.84,11.84,11.84,100.00,889077,33,19972,-74
2020-09-20 23:26:45,11.82,11.82,11.82,100.00,888359,33,19952,-74
2020-09-20 23:27:36,11.79,11.79,11.79,100.00,885676,33,20269,-74
2020-09-20 23:28:27,11.77,11.77,11.77,100.00,886532,33,19938,-74
2020-09-20 23:29:17,11.77,11.77,11.77,100.00,881491,33,19981,-74
2020-09-20 23:30:08,11.75,11.75,11.75,100.00,879824,33,20359,-74
2020-09-20 23:30:59,11.73,11.73,11.73,100.00,885746,33,20293,-74
2020-09-20 23:31:52,11.71,11.71,11.71,100.00,885567,33,19945,-74
2020-09-20 23:32:42,11.71,11.71,11.71,100.00,883721,33,19941,-74
2020-09-20 23:33:33,11.68,11.68,11.68,100.00,885998,33,19961,-74
2020-09-20 23:34:24,11.66,11.66,11.66,100.00,888905,33,19977,-74
2020-09-20 23:35:15,11.67,11.67,11.67,100.00,892468,33,20029,-73
2020-09-20 23:36:06,11.62,11.62,11.62,100.00,890719,33,19937,-74
2020-09-20 23:36:56,11.63,11.63,11.63,100.00,889728,33,19948,-74
2020-09-20 23:37:48,11.65,11.65,11.65,100.00,887503,33,19965,-74
2020-09-20 23:38:38,11.66,11.66,11.66,100.00,886520,33,19967,-74
2020-09-20 23:39:29,11.63,11.63,11.63,100.00,882828,33,20005,-74
2020-09-20 23:40:20,11.59,11.59,11.59,100.00,884581,33,19942,-74
2020-09-20 23:41:10,11.56,11.56,11.56,100.00,887367,33,19938,-74
2020-09-20 23:42:01,11.56,11.56,11.56,100.00,885467,33,20001,-74
2020-09-20 23:42:52,11.53,11.53,11.53,100.00,886507,33,20032,-74
2020-09-20 23:43:42,11.57,11.57,11.57,100.00,884702,33,20281,-74
2020-09-20 23:44:33,11.59,11.59,11.59,100.00,888682,33,19949,-74
2020-09-20 23:45:24,11.61,11.61,11.61,100.00,889301,33,20020,-74
2020-09-20 23:46:15,11.62,11.62,11.62,100.00,887592,33,19940,-74
2020-09-20 23:47:06,11.63,11.63,11.63,100.00,886544,33,19941,-74
2020-09-20 23:47:57,11.63,11.63,11.63,100.00,888833,33,19954,-74
2020-09-20 23:48:48,11.64,11.64,11.64,100.00,890518,33,19971,-73
2020-09-20 23:49:39,11.62,11.62,11.62,100.00,892451,33,19948,-74
2020-09-20 23:50:30,11.61,11.61,11.61,100.00,892543,33,19956,-74
2020-09-20 23:51:20,11.57,11.57,11.57,100.00,892493,33,19948,-74
2020-09-20 23:52:11,11.57,11.57,11.57,100.00,893710,33,19963,-74
2020-09-20 23:53:02,11.57,11.57,11.57,100.00,889518,33,20057,-74
2020-09-20 23:53:53,11.55,11.55,11.55,100.00,889773,33,19973,-74
2020-09-20 23:54:44,11.55,11.55,11.55,100.00,890424,33,19995,-74
2020-09-20 23:55:34,11.55,11.55,11.55,100.00,887602,33,19946,-73
2020-09-20 23:56:25,11.55,11.55,11.55,100.00,889356,33,19945,-73
2020-09-20 23:57:16,11.52,11.52,11.52,100.00,887053,33,19937,-74
2020-09-20 23:58:06,11.52,11.52,11.52,100.00,890641,33,19952,-74
2020-09-20 23:58:57,11.50,11.50,11.50,100.00,893337,33,19936,-74
2020-09-20 23:59:48,11.48,11.48,11.48,100.00,889169,33,19960,-74