2020-09-19 00:00:20,11.30,11.30,11.30,99.90,900830,32,20166,-77
2020-09-19 00:00:51,11.30,11.30,11.30,99.90,898555,33,19944,-77
2020-09-19 00:01:21,11.40,11.40,11.40,99.90,900896,32,19978,-77
2020-09-19 00:01:52,11.40,11.40,11.40,99.90,900993,32,20004,-77
2020-09-19 00:02:23,11.40,11.40,11.40,99.90,900496,32,19973,-77
2020-09-19 00:02:53,11.40,11.40,11.40,99.90,900816,32,20097,-77
2020-09-19 00:03:24,11.40,11.40,11.40,99.90,901680,32,19968,-77
2020-09-19 00:03:54,11.40,11.40,11.40,99.90,903793,32,20034,-77
2020-09-19 00:04:25,11.40,11.40,11.40,99.90,903823,32,19950,-77
2020-09-19 00:04:56,11.40,11.40,11.40,99.90,903878,32,19994,-77
2020-09-19 00:05:26,11.40,11.40,11.40,99.90,903887,32,19958,-77
2020-09-19 00:05:57,11.40,11.40,11.40,99.90,903762,32,20007,-77
2020-09-19 00:06:27,11.40,11.40,11.40,99.90,903062,32,20103,-77
2020-09-19 00:06:58,11.50,11.50,11.50,99.90,901203,32,20672,-77
2020-09-19 00:07:28,11.40,11.40,11.40,99.90,900231,33,19960,-77
2020-09-19 00:07:59,11.40,11.40,11.40,99.90,900878,32,19956,-80
2020-09-19 00:08:30,11.40,11.40,11.40,99.90,900996,32,19993,-77
2020-09-19 00:09:00,11.50,11.50,11.50,99.90,900363,32,19955,-77
2020-09-19 00:09:31,11.40,11.40,11.40,99.90,901052,32,19951,-77
2020-09-19 00:10:01,11.40,11.40,11.40,99.90,900572,32,19947,-77
2020-09-19 00:10:32,11.40,11.40,11.40,99.90,900362,33,20619,-77
2020-09-19 00:11:02,11.50,11.50,11.50,99.90,901145,32,20339,-77
2020-09-19 00:11:33,11.40,11.40,11.40,99.90,900669,32,19966,-77
2020-09-19 00:12:04,11.50,11.50,11.50,99.90,900783,33,19958,-77
2020-09-19 00:12:34,11.50,11.50,11.50,99.90,900530,33,20005,-77
2020-09-19 00:13:05,11.50,11.50,11.50,99.90,900702,32,19985,-77
2020-09-19 00:13:35,11.50,11.50,11.50,99.90,901171,32,19963,-77
2020-09-19 00:14:06,11.40,11.40,11.40,99.90,900294,33,19947,-77
2020-09-19 00:14:37,11.40,11.40,11.40,99.90,901019,32,20078,-79
2020-09-19 00:15:07,11.40,11.40,11.40,99.90,900898,32,20269,-78
2020-09-19 00:15:38,11.40,11.40,11.40,99.90,900420,32,19977,-78
2020-09-19 00:16:08,11.40,11.40,11.40,99.90,900676,32,20316,-79
2020-09-19 00:16:39,11.40,11.40,11.40,99.90,900454,33,19960,-78
2020-09-19 00:17:10,11.30,11.30,11.30,99.90,900643,32,19963,-79
2020-09-19 00:17:40,11.30,11.30,11.30,99.90,900628,33,19951,-79
2020-09-19 00:18:11,11.30,11.30,11.30,99.90,900721,32,20611,-79
2020-09-19 00:18:42,11.20,11.20,11.20,99.90,900830,32,19948,-79
2020-09-19 00:19:12,11.20,11.20,11.20,99.90,900703,32,19947,-79
2020-09-19 00:19:43,11.20,11.20,11.20,99.90,901063,32,19963,-78
2020-09-19 00:20:13,11.30,11.30,11.30,99.90,900948,32,19973,-79
2020-09-19 00:20:44,11.20,11.20,11.20,99.90,900730,32,19967,-79
2020-09-19 00:21:15,11.20,11.20,11.20,99.90,903098,32,20001,-77
2020-09-19 00:21:45,11.20,11.20,11.20,99.90,903676,32,19989,-79
2020-09-19 00:22:16,11.20,11.20,11.20,99.90,903669,32,20006,-79
2020-09-19 00:22:46,11.20,11.20,11.20,99.90,903678,32,19991,-79
2020-09-19 00:23:17,11.20,11.20,11.20,99.90,903811,32,20280,-78
2020-09-19 00:23:48,11.20,11.20,11.20,99.90,902166,32,20029,-79
2020-09-19 00:24:18,11.20,11.20,11.20,99.90,900004,32,19943,-79
2020-09-19 00:24:49,11.20,11.20,11.20,99.90,903326,32,19963,-79
2020-09-19 00:25:19,11.20,11.20,11.20,99.90,903954,32,19962,-80
2020-09-19 00:25:50,11.10,11.10,11.10,99.90,902097,32,19943,-77
2020-09-19 00:26:20,11.10,11.10,11.10,99.90,900868,32,19969,-77
2020-09-19 00:26:51,11.20,11.20,11.20,99.90,900885,32,19966,-79
2020-09-19 00:27:22,11.20,11.20,11.20,99.90,900432,33,20243,-77
2020-09-19 00:27:52,11.20,11.20,11.20,99.90,900926,32,20315,-77
2020-09-19 00:28:23,11.20,11.20,11.20,99.90,900735,32,19959,-78
2020-09-19 00:28:53,11.20,11.20,11.20,99.90,900628,32,19999,-79
2020-09-19 00:29:24,11.20,11.20,11.20,99.90,901018,32,19960,-77
2020-09-19 00:29:54,11.20,11.20,11.20,99.90,900718,32,20240,-77
2020-09-19 00:30:25,11.20,11.20,11.20,99.90,900963,32,19944,-77
2020-09-19 00:30:56,11.20,11.20,11.20,99.90,900740,32,20341,-79
2020-09-19 00:31:26,11.20,11.20,11.20,99.90,900737,32,19952,-77
2020-09-19 00:31:57,11.20,11.20,11.20,99.90,901008,32,19967,-77
2020-09-19 00:32:28,11.10,11.10,11.10,99.90,900763,32,19943,-77
2020-09-19 00:32:58,11.10,11.10,11.10,99.90,900560,33,20335,-77
2020-09-19 00:33:29,11.20,11.20,11.20,99.90,900829,32,20068,-79
2020-09-19 00:33:59,11.10,11.10,11.10,99.90,900799,32,19997,-77
2020-09-19 00:34:30,11.10,11.10,11.10,99.90,901057,32,19944,-77
2020-09-19 00:35:00,11.10,11.10,11.10,99.90,900715,32,20285,-77
2020-09-19 00:35:31,11.10,11.10,11.10,99.90,900850,32,20101,-77
2020-09-19 00:36:02,11.10,11.10,11.10,99.90,900930,32,19959,-77
2020-09-19 00:36:33,11.10,11.10,11.10,99.90,900521,32,19956,-77
2020-09-19 00:37:03,11.10,11.10,11.10,99.90,901040,32,19959,-77
2020-09-19 00:37:34,11.10,11.10,11.10,99.90,900359,32,19959,-78
2020-09-19 00:38:05,11.00,11.00,11.00,99.90,900515,32,19982,-77
2020-09-19 00:38:35,11.00,11.00,11.00,99.90,901041,32,19997,-78
2020-09-19 00:39:06,11.10,11.10,11.10,99.90,900504,32,20422,-78
2020-09-19 00:39:36,11.00,11.00,11.00,99.90,901093,32,19977,-78
2020-09-19 00:40:07,11.10,11.10,11.10,99.90,900319,33,19989,-77
2020-09-19 00:40:37,11.10,11.10,11.10,99.90,900445,32,19967,-77
2020-09-19 00:41:08,11.10,11.10,11.10,99.90,900999,32,20413,-78
2020-09-19 00:41:39,11.10,11.10,11.10,99.90,900639,32,19996,-77
2020-09-19 00:42:09,11.10,11.10,11.10,99.90,900043,32,20177,-77
2020-09-19 00:42:40,11.10,11.10,11.10,99.90,900830,32,19963,-77
2020-09-19 00:43:10,11.00,11.00,11.00,99.90,902073,32,19964,-78
2020-09-19 00:43:41,11.10,11.10,11.10,99.90,903609,32,19991,-78
2020-09-19 00:44:12,11.00,11.00,11.00,99.90,903736,32,20273,-78
2020-09-19 00:44:42,11.00,11.00,11.00,99.90,903519,32,19968,-78
2020-09-19 00:45:13,11.00,11.00,11.00,99.90,904042,32,19974,-78
2020-09-19 00:45:44,11.00,11.00,11.00,99.90,900225,32,19966,-78
2020-09-19 00:46:14,11.00,11.00,11.00,99.90,898176,32,20326,-77
2020-09-19 00:46:45,11.00,11.00,11.00,99.90,896713,33,19978,-77
2020-09-19 00:47:15,11.00,11.00,11.00,99.90,897124,33,19967,-78
2020-09-19 00:47:46,10.90,10.90,10.90,99.90,900903,32,19962,-77
2020-09-19 00:48:17,10.90,10.90,10.90,99.90,900759,32,19970,-77
2020-09-19 00:48:48,10.90,10.90,10.90,99.90,900489,33,19962,-78
2020-09-19 00:49:18,10.90,10.90,10.90,99.90,901840,32,19987,-77
2020-09-19 00:49:49,10.90,10.90,10.90,99.90,903717,32,19989,-78
2020-09-19 00:50:20,10.90,10.90,10.90,99.90,904160,32,20264,-78
2020-09-19 00:50:51,10.90,10.90,10.90,99.90,903744,32,19953,-78
2020-09-19 00:51:37,10.90,10.90,10.90,99.90,903664,32,19955,-77
2020-09-19 00:52:21,10.80,10.80,10.80,99.90,899971,33,19944,-77
2020-09-19 00:52:59,10.90,10.90,10.90,99.90,898223,32,19943,-78
2020-09-19 00:53:40,10.90,10.90,10.90,99.90,897437,33,19974,-77
2020-09-19 00:54:20,10.90,10.90,10.90,99.90,900488,32,20339,-78
2020-09-19 00:54:55,10.80,10.80,10.80,99.90,900340,33,19974,-78
2020-09-19 00:55:30,10.90,10.90,10.90,99.90,901055,32,19959,-77
2020-09-19 00:56:09,10.80,10.80,10.80,99.90,900877,32,19966,-77
2020-09-19 00:56:52,10.90,10.90,10.90,99.90,900854,32,19951,-78
2020-09-19 00:57:37,10.80,10.80,10.80,99.90,900615,33,20552,-77
2020-09-19 00:58:08,10.90,10.90,10.90,99.90,900202,32,19944,-77
2020-09-19 00:58:51,10.80,10.80,10.80,99.90,900496,32,20132,-77
2020-09-19 00:59:21,10.90,10.90,10.90,99.90,900468,33,20026,-78
2020-09-19 01:00:08,10.90,10.90,10.90,99.90,900982,32,19994,-78
2020-09-19 01:00:42,10.90,10.90,10.90,99.90,900759,32,19943,-78
2020-09-19 01:01:13,10.80,10.80,10.80,99.90,900719,32,19959,-77
2020-09-19 01:01:47,10.80,10.80,10.80,99.90,900835,33,19951,-79
2020-09-19 01:02:19,10.80,10.80,10.80,99.90,900989,32,19947,-77
2020-09-19 01:03:02,10.80,10.80,10.80,99.90,900535,32,20385,-80
2020-09-19 01:03:35,10.80,10.80,10.80,99.90,900716,32,19943,-77
2020-09-19 01:04:06,10.80,10.80,10.80,99.90,900304,33,20341,-77
2020-09-19 01:04:37,10.80,10.80,10.80,99.90,900779,33,19966,-77
2020-09-19 01:05:08,10.80,10.80,10.80,99.90,900227,33,20030,-77
2020-09-19 01:05:42,10.80,10.80,10.80,99.90,900460,33,20654,-77
2020-09-19 01:06:13,10.80,10.80,10.80,99.90,900568,32,20361,-78
2020-09-19 01:06:44,10.80,10.80,10.80,99.90,900886,32,19965,-77
2020-09-19 01:07:17,10.80,10.80,10.80,99.90,900270,33,19955,-78
2020-09-19 01:07:48,10.80,10.80,10.80,99.90,900616,32,20513,-78
2020-09-19 01:08:19,10.80,10.80,10.80,99.90,901572,32,19974,-78
2020-09-19 01:08:49,10.80,10.80,10.80,99.90,903572,32,20401,-77
2020-09-19 01:09:20,10.80,10.80,10.80,99.90,904035,32,19951,-77
2020-09-19 01:09:51,10.80,10.80,10.80,99.90,903317,32,19966,-77
2020-09-19 01:10:21,10.70,10.70,10.70,99.90,903787,32,20020,-78
2020-09-19 01:10:52,10.70,10.70,10.70,99.90,903923,32,19946,-77
2020-09-19 01:11:22,10.70,10.70,10.70,99.90,903730,32,20014,-78
2020-09-19 01:11:56,10.70,10.70,10.70,99.90,903959,32,19947,-78
2020-09-19 01:12:32,10.70,10.70,10.70,99.90,903437,32,19981,-78
2020-09-19 01:13:09,10.70,10.70,10.70,99.90,903713,32,19949,-78
2020-09-19 01:13:40,10.70,10.70,10.70,99.90,903586,32,19940,-77
2020-09-19 01:14:11,10.70,10.70,10.70,99.90,903631,32,20550,-78
2020-09-19 01:14:41,10.70,10.70,10.70,99.90,903972,32,19954,-77
2020-09-19 01:15:13,10.70,10.70,10.70,99.90,903598,32,19951,-78
2020-09-19 01:15:52,10.70,10.70,10.70,99.90,903926,32,20447,-77
2020-09-19 01:16:29,10.70,10.70,10.70,99.90,903798,32,20380,-77
2020-09-19 01:17:11,10.70,10.70,10.70,99.90,903530,32,20004,-77
2020-09-19 01:18:02,10.70,10.70,10.70,99.90,903741,32,19959,-78
2020-09-19 01:18:49,10.70,10.70,10.70,99.90,896833,33,19952,-78
2020-09-19 01:19:19,10.70,10.70,10.70,99.90,897830,32,19966,-77
2020-09-19 01:19:50,10.70,10.70,10.70,99.90,903509,32,19955,-77
2020-09-19 01:20:43,10.70,10.70,10.70,99.90,903810,32,19993,-77
2020-09-19 01:21:26,10.70,10.70,10.70,99.90,902120,32,20018,-77
2020-09-19 01:22:06,10.70,10.70,10.70,99.90,900839,32,19951,-77
2020-09-19 01:23:01,10.70,10.70,10.70,99.90,900577,33,20018,-77
2020-09-19 01:23:50,10.70,10.70,10.70,99.90,900924,32,20281,-77
2020-09-19 01:24:30,10.70,10.70,10.70,99.90,900543,32,19975,-77
2020-09-19 01:25:02,10.60,10.60,10.60,99.90,900673,32,19958,-78
2020-09-19 01:26:02,10.60,10.60,10.60,99.90,900652,32,19967,-77
2020-09-19 01:26:32,10.60,10.60,10.60,99.90,890915,33,20024,-77
2020-09-19 01:27:06,10.60,10.60,10.60,99.90,891003,33,20350,-77
2020-09-19 01:27:41,10.60,10.60,10.60,99.90,890787,33,19961,-77
2020-09-19 01:28:15,10.70,10.70,10.70,99.90,891123,33,19960,-77
2020-09-19 01:28:47,10.60,10.60,10.60,99.90,900534,32,19982,-78
2020-09-19 01:29:21,10.70,10.70,10.70,99.90,900930,32,20225,-77
2020-09-19 01:29:58,10.70,10.70,10.70,99.90,900818,32,19973,-78
2020-09-19 01:30:33,10.70,10.70,10.70,99.90,900323,33,19952,-78
2020-09-19 01:31:05,10.70,10.70,10.70,99.90,900236,33,19996,-77
2020-09-19 01:31:41,10.70,10.70,10.70,99.90,900602,32,20001,-78
2020-09-19 01:32:12,10.70,10.70,10.70,99.90,900350,33,19964,-77
2020-09-19 01:32:43,10.70,10.70,10.70,99.90,900841,32,20317,-77
2020-09-19 01:33:13,10.70,10.70,10.70,99.90,900483,32,19986,-77
2020-09-19 01:33:44,10.70,10.70,10.70,99.90,900768,32,20531,-77
2020-09-19 01:34:15,10.70,10.70,10.70,99.90,900540,32,19944,-77
2020-09-19 01:34:46,10.70,10.70,10.70,99.90,899992,33,19974,-78
2020-09-19 01:35:17,10.70,10.70,10.70,99.90,900642,33,20018,-77
2020-09-19 01:35:55,10.60,10.60,10.60,99.90,900485,32,19989,-77
2020-09-19 01:36:27,10.60,10.60,10.60,99.90,900230,32,20291,-77
2020-09-19 01:36:59,10.60,10.60,10.60,99.90,900487,32,20453,-77
2020-09-19 01:37:30,10.50,10.50,10.50,99.90,903651,32,20285,-78
2020-09-19 01:38:01,10.60,10.60,10.60,99.90,903631,32,19995,-77
2020-09-19 01:38:32,10.60,10.60,10.60,99.90,903676,32,19951,-77
2020-09-19 01:39:03,10.50,10.50,10.50,99.90,903494,32,20335,-78
2020-09-19 01:39:34,10.60,10.60,10.60,99.90,903467,32,19939,-78
2020-09-19 01:40:04,10.60,10.60,10.60,99.90,903534,32,20414,-77
2020-09-19 01:40:35,10.50,10.50,10.50,99.90,903477,32,20610,-78
2020-09-19 01:41:06,10.60,10.60,10.60,99.90,901904,32,19990,-78
2020-09-19 01:41:37,10.60,10.60,10.60,99.90,901318,32,19951,-78
2020-09-19 01:42:07,10.60,10.60,10.60,99.90,902571,32,20307,-77
2020-09-19 01:42:38,10.60,10.60,10.60,99.90,903823,32,20188,-77
2020-09-19 01:43:09,10.60,10.60,10.60,99.90,903479,32,19955,-77
2020-09-19 01:43:39,10.60,10.60,10.60,99.90,903241,32,20397,-78
2020-09-19 01:44:10,10.60,10.60,10.60,99.90,903829,32,19940,-78
2020-09-19 01:44:41,10.60,10.60,10.60,99.90,903514,32,19955,-77
2020-09-19 01:45:11,10.60,10.60,10.60,99.90,903522,32,19951,-77
2020-09-19 01:45:42,10.60,10.60,10.60,99.90,903912,32,20073,-77
2020-09-19 01:46:12,10.50,10.50,10.50,99.90,903493,32,20382,-77
2020-09-19 01:46:43,10.60,10.60,10.60,99.90,903806,32,19963,-79
2020-09-19 01:47:14,10.60,10.60,10.60,99.90,903518,32,19947,-78
2020-09-19 01:47:44,10.60,10.60,10.60,99.90,903514,32,20003,-77
2020-09-19 01:48:15,10.60,10.60,10.60,99.90,900352,32,19944,-77
2020-09-19 01:48:46,10.50,10.50,10.50,99.90,899904,33,19968,-77
2020-09-19 01:49:22,10.50,10.50,10.50,99.90,900489,32,20348,-77
2020-09-19 01:49:53,10.50,10.50,10.50,99.90,900785,32,20360,-78
2020-09-19 01:50:23,10.50,10.50,10.50,99.90,903352,32,20304,-78
2020-09-19 01:50:56,10.50,10.50,10.50,99.90,901959,32,19976,-77
2020-09-19 01:51:29,10.50,10.50,10.50,99.90,900718,32,19959,-77
2020-09-19 01:52:05,10.50,10.50,10.50,99.90,900623,32,19951,-77
2020-09-19 01:52:58,10.50,10.50,10.50,99.90,900597,32,19989,-77
2020-09-19 01:53:34,10.50,10.50,10.50,99.90,900413,32,20287,-77
2020-09-19 01:54:07,10.40,10.40,10.40,99.90,900096,33,19963,-77
2020-09-19 01:54:51,10.40,10.40,10.40,99.90,900711,32,19998,-77
2020-09-19 01:55:32,10.40,10.40,10.40,99.90,900532,32,19959,-77
2020-09-19 01:56:05,10.40,10.40,10.40,99.90,900323,32,20071,-77
2020-09-19 01:56:37,10.40,10.40,10.40,99.90,900199,33,20332,-77
2020-09-19 01:57:08,10.30,10.30,10.30,99.90,897024,33,20317,-77
2020-09-19 01:57:39,10.30,10.30,10.30,99.90,898250,32,20375,-77
2020-09-19 01:58:10,10.30,10.30,10.30,99.90,898340,32,20011,-77
2020-09-19 01:58:40,10.30,10.30,10.30,99.90,897278,33,20561,-77
2020-09-19 01:59:11,10.30,10.30,10.30,99.90,897176,33,20337,-78
2020-09-19 01:59:42,10.40,10.40,10.40,99.90,897486,33,19999,-77
2020-09-19 02:00:12,10.40,10.40,10.40,99.90,897015,33,20242,-78
2020-09-19 02:00:44,10.30,10.30,10.30,99.90,895467,33,20011,-78
2020-09-19 02:01:14,10.30,10.30,10.30,99.90,895721,33,19990,-78
2020-09-19 02:01:45,10.40,10.40,10.40,99.90,895229,33,20002,-77
2020-09-19 02:02:15,10.30,10.30,10.30,99.90,897740,33,20058,-77
2020-09-19 02:02:46,10.40,10.40,10.40,99.90,897140,33,19970,-77
2020-09-19 02:03:17,10.30,10.30,10.30,99.90,897176,33,19974,-78
2020-09-19 02:03:47,10.40,10.40,10.40,99.90,897591,33,19982,-77
2020-09-19 02:04:18,10.40,10.40,10.40,99.90,897182,33,19943,-77
2020-09-19 02:04:48,10.40,10.40,10.40,99.90,897096,33,20570,-77
2020-09-19 02:05:19,10.40,10.40,10.40,99.90,897457,33,19970,-77
2020-09-19 02:05:49,10.30,10.30,10.30,99.90,899627,32,19969,-77
2020-09-19 02:06:20,10.30,10.30,10.30,99.90,900957,32,20050,-78
2020-09-19 02:06:51,10.30,10.30,10.30,99.90,900405,32,19956,-77
2020-09-19 02:07:21,10.30,10.30,10.30,99.90,900290,32,19963,-78
2020-09-19 02:07:52,10.30,10.30,10.30,99.90,900465,32,19956,-77
2020-09-19 02:08:22,10.30,10.30,10.30,99.90,900174,33,19956,-77
2020-09-19 02:08:53,10.30,10.30,10.30,99.90,900703,32,19947,-77
2020-09-19 02:09:24,10.30,10.30,10.30,99.90,900209,33,19955,-77
2020-09-19 02:09:54,10.30,10.30,10.30,99.90,900386,32,19951,-77
2020-09-19 02:10:25,10.30,10.30,10.30,99.90,900447,33,19955,-77
2020-09-19 02:10:55,10.40,10.40,10.40,99.90,900146,33,19940,-77
2020-09-19 02:11:26,10.30,10.30,10.30,99.90,900663,32,19948,-77
2020-09-19 02:11:57,10.40,10.40,10.40,99.90,900210,33,19970,-77
2020-09-19 02:12:27,10.30,10.30,10.30,99.90,900521,32,19984,-78
2020-09-19 02:12:58,10.30,10.30,10.30,99.90,900472,33,20284,-77
2020-09-19 02:13:28,10.40,10.40,10.40,99.90,900487,32,19955,-77
2020-09-19 02:13:59,10.30,10.30,10.30,99.90,900569,32,20378,-77
2020-09-19 02:14:29,10.30,10.30,10.30,99.90,900585,32,19948,-78
2020-09-19 02:15:00,10.30,10.30,10.30,99.90,898333,32,20304,-77
2020-09-19 02:15:31,10.30,10.30,10.30,99.90,899011,32,19955,-77
2020-09-19 02:16:01,10.30,10.30,10.30,99.90,898591,32,20029,-77
2020-09-19 02:16:32,10.30,10.30,10.30,99.90,900268,33,20508,-77
2020-09-19 02:17:02,10.20,10.20,10.20,99.90,900379,33,20300,-77
2020-09-19 02:17:33,10.20,10.20,10.20,99.90,900101,33,19990,-77
2020-09-19 02:18:03,10.20,10.20,10.20,99.90,900448,33,19966,-77
2020-09-19 02:18:34,10.20,10.20,10.20,99.90,900410,32,19995,-77
2020-09-19 02:19:05,10.30,10.30,10.30,99.90,900281,33,19968,-77
2020-09-19 02:19:35,10.30,10.30,10.30,99.90,900889,33,20313,-77
2020-09-19 02:20:06,10.30,10.30,10.30,99.90,898677,32,20006,-77
2020-09-19 02:20:37,10.30,10.30,10.30,99.90,897898,33,19952,-77
2020-09-19 02:21:07,10.30,10.30,10.30,99.90,897461,33,19979,-77
2020-09-19 02:21:38,10.30,10.30,10.30,99.90,897410,33,19971,-77
2020-09-19 02:22:08,10.30,10.30,10.30,99.90,895589,33,20332,-77
2020-09-19 02:22:39,10.30,10.30,10.30,99.90,893571,33,19963,-77
2020-09-19 02:23:09,10.30,10.30,10.30,99.90,897552,33,19964,-77
2020-09-19 02:23:40,10.30,10.30,10.30,99.90,897550,33,20296,-77
2020-09-19 02:24:11,10.30,10.30,10.30,99.90,897002,33,20280,-77
2020-09-19 02:24:41,10.30,10.30,10.30,99.90,897722,33,19974,-77
2020-09-19 02:25:12,10.30,10.30,10.30,99.90,897358,33,19996,-76
2020-09-19 02:25:42,10.30,10.30,10.30,99.90,897372,33,19990,-77
2020-09-19 02:26:13,10.30,10.30,10.30,99.90,897358,33,19955,-77
2020-09-19 02:26:43,10.30,10.30,10.30,99.90,897456,33,19995,-77
2020-09-19 02:27:14,10.30,10.30,10.30,99.90,897683,33,19956,-77
2020-09-19 02:27:44,10.30,10.30,10.30,99.90,896946,33,19964,-77
2020-09-19 02:28:15,10.30,10.30,10.30,99.90,897497,33,19970,-77
2020-09-19 02:28:46,10.30,10.30,10.30,99.90,897278,33,19947,-77
2020-09-19 02:29:16,10.30,10.30,10.30,99.90,896973,33,20313,-77
2020-09-19 02:29:47,10.30,10.30,10.30,99.90,897188,33,19960,-77
2020-09-19 02:30:17,10.30,10.30,10.30,99.90,897418,33,20302,-77
2020-09-19 02:30:48,10.30,10.30,10.30,99.90,896989,33,19964,-78
2020-09-19 02:31:19,10.30,10.30,10.30,99.90,897064,33,20365,-78
2020-09-19 02:31:49,10.30,10.30,10.30,99.90,899135,33,19975,-77
2020-09-19 02:32:20,10.30,10.30,10.30,99.90,898008,33,19958,-77
2020-09-19 02:32:50,10.30,10.30,10.30,99.90,900033,32,19943,-77
2020-09-19 02:33:21,10.30,10.30,10.30,99.90,900167,33,19975,-77
2020-09-19 02:33:52,10.30,10.30,10.30,99.90,897268,33,19959,-77
2020-09-19 02:34:22,10.30,10.30,10.30,99.90,897467,33,19944,-77
2020-09-19 02:34:53,10.20,10.20,10.20,99.90,897098,33,20328,-78
2020-09-19 02:35:23,10.20,10.20,10.20,99.90,897641,33,19995,-77
2020-09-19 02:35:54,10.20,10.20,10.20,99.90,897259,33,19994,-77
2020-09-19 02:36:24,10.20,10.20,10.20,99.90,897631,33,20039,-77
2020-09-19 02:36:55,10.20,10.20,10.20,99.90,896959,33,20312,-77
2020-09-19 02:37:26,10.20,10.20,10.20,99.90,897327,33,20246,-77
2020-09-19 02:37:56,10.20,10.20,10.20,99.90,897620,33,19948,-77
2020-09-19 02:38:27,10.20,10.20,10.20,99.90,897384,33,20035,-77
2020-09-19 02:38:57,10.20,10.20,10.20,99.90,897316,33,20012,-77
2020-09-19 02:39:28,10.20,10.20,10.20,99.90,897382,33,19943,-77
2020-09-19 02:39:58,10.20,10.20,10.20,99.90,897059,33,20373,-77
2020-09-19 02:40:29,10.20,10.20,10.20,99.90,897375,33,19953,-78
2020-09-19 02:41:00,10.20,10.20,10.20,99.90,897304,33,19977,-77
2020-09-19 02:41:30,10.20,10.20,10.20,99.90,897675,33,19952,-77
2020-09-19 02:42:01,10.20,10.20,10.20,99.90,897304,33,20296,-77
2020-09-19 02:42:31,10.20,10.20,10.20,99.90,897101,33,19956,-77
2020-09-19 02:43:02,10.20,10.20,10.20,99.90,897696,33,20314,-77
2020-09-19 02:43:32,10.30,10.30,10.30,99.90,897367,33,19958,-77
2020-09-19 02:44:03,10.30,10.30,10.30,99.90,897643,33,20540,-77
2020-09-19 02:44:34,10.30,10.30,10.30,99.90,897432,33,19966,-77
2020-09-19 02:45:04,10.30,10.30,10.30,99.90,897274,33,19998,-77
2020-09-19 02:45:35,10.30,10.30,10.30,99.90,899340,33,19964,-77
2020-09-19 02:46:05,10.20,10.20,10.20,99.90,897354,33,19952,-77
2020-09-19 02:46:36,10.20,10.20,10.20,99.90,897287,33,20027,-77
2020-09-19 02:47:06,10.20,10.20,10.20,99.90,897463,33,19952,-77
2020-09-19 02:47:37,10.20,10.20,10.20,99.90,897481,33,20321,-77
2020-09-19 02:48:07,10.20,10.20,10.20,99.90,897580,33,19951,-77
2020-09-19 02:48:38,10.20,10.20,10.20,99.90,897518,33,19948,-77
2020-09-19 02:49:09,10.20,10.20,10.20,99.90,897013,33,20025,-77
2020-09-19 02:49:39,10.20,10.20,10.20,99.90,897365,33,19966,-77
2020-09-19 02:50:10,10.10,10.10,10.10,99.90,898481,33,20078,-77
2020-09-19 02:50:40,10.10,10.10,10.10,99.90,900847,33,19966,-77
2020-09-19 02:51:11,10.10,10.10,10.10,99.90,900083,33,19987,-77
2020-09-19 02:51:42,10.10,10.10,10.10,99.90,900471,33,20327,-77
2020-09-19 02:52:12,10.10,10.10,10.10,99.90,900215,33,19952,-77
2020-09-19 02:52:43,10.10,10.10,10.10,99.90,900114,33,19983,-77
2020-09-19 02:53:13,10.10,10.10,10.10,99.90,900374,33,19966,-77
2020-09-19 02:53:44,10.10,10.10,10.10,99.90,900470,33,19955,-77
2020-09-19 02:54:14,10.10,10.10,10.10,99.90,899976,32,20003,-77
2020-09-19 02:54:45,10.10,10.10,10.10,99.90,900719,33,20319,-77
2020-09-19 02:55:16,10.10,10.10,10.10,99.90,900033,33,19948,-77
2020-09-19 02:55:46,10.00,10.00,10.00,99.90,900297,33,20000,-77
2020-09-19 02:56:17,10.00,10.00,10.00,99.90,900042,33,19998,-77
2020-09-19 02:56:47,10.00,10.00,10.00,99.90,901195,32,19955,-77
2020-09-19 02:57:18,10.00,10.00,10.00,99.90,903597,32,19944,-77
2020-09-19 02:57:48,10.00,10.00,10.00,99.90,903401,32,19983,-77
2020-09-19 02:58:19,10.10,10.10,10.10,99.90,903491,32,20554,-77
2020-09-19 02:58:50,10.00,10.00,10.00,99.90,903595,32,19982,-77
2020-09-19 02:59:20,10.00,10.00,10.00,99.90,903330,32,20207,-77
2020-09-19 02:59:51,10.10,10.10,10.10,99.90,903308,32,20206,-77
2020-09-19 03:00:21,10.00,10.00,10.00,99.90,903007,32,19963,-77
2020-09-19 03:00:52,10.00,10.00,10.00,99.90,903403,32,19971,-77
2020-09-19 03:01:22,10.00,10.00,10.00,99.90,903770,32,20296,-77
2020-09-19 03:01:53,10.00,10.00,10.00,99.90,902881,32,19955,-78
2020-09-19 03:02:24,10.00,10.00,10.00,99.90,903764,32,20368,-77
2020-09-19 03:02:54,10.00,10.00,10.00,99.90,903304,32,19977,-77
2020-09-19 03:03:25,10.00,10.00,10.00,99.90,903319,32,19974,-77
2020-09-19 03:03:55,10.00,10.00,10.00,99.90,903378,32,19935,-77
2020-09-19 03:04:26,10.00,10.00,10.00,99.90,903052,32,20329,-77
2020-09-19 03:04:57,10.00,10.00,10.00,99.90,903754,32,19982,-78
2020-09-19 03:05:27,10.00,10.00,10.00,99.90,903450,32,19952,-77
2020-09-19 03:05:59,10.00,10.00,10.00,99.90,903033,32,20272,-77
2020-09-19 03:06:30,10.00,10.00,10.00,99.90,903335,32,19978,-77
2020-09-19 03:07:00,10.00,10.00,10.00,99.90,902994,32,20369,-77
2020-09-19 03:07:31,10.00,10.00,10.00,99.90,902322,32,20014,-78
2020-09-19 03:08:01,10.00,10.00,10.00,99.90,901139,32,20030,-77
2020-09-19 03:08:32,10.00,10.00,10.00,99.90,901100,32,19951,-77
2020-09-19 03:09:03,10.00,10.00,10.00,99.90,901714,32,19967,-77
2020-09-19 03:09:33,10.00,10.00,10.00,99.90,903173,32,19952,-78
2020-09-19 03:10:04,10.00,10.00,10.00,99.90,903211,32,20265,-77
2020-09-19 03:10:35,10.00,10.00,10.00,99.90,904060,32,19989,-78
2020-09-19 03:11:06,10.00,10.00,10.00,99.90,903462,32,19951,-78
2020-09-19 03:11:36,10.00,10.00,10.00,99.90,903943,32,20620,-78
2020-09-19 03:12:07,10.00,10.00,10.00,99.90,900737,32,20034,-78
2020-09-19 03:12:37,10.00,10.00,10.00,99.90,900886,32,19966,-78
2020-09-19 03:13:08,9.90,9.90,9.90,99.90,901107,32,20292,-78
2020-09-19 03:13:38,9.90,9.90,9.90,99.90,900942,32,19983,-77
2020-09-19 03:14:09,9.90,9.90,9.90,99.90,900549,33,19986,-78
2020-09-19 03:14:39,9.90,9.90,9.90,99.90,901224,32,20308,-78
2020-09-19 03:15:10,9.90,9.90,9.90,99.90,900785,32,19955,-78
2020-09-19 03:15:53,9.90,9.90,9.90,99.90,901174,32,19967,-78
2020-09-19 03:16:24,9.90,9.90,9.90,99.90,900975,32,19970,-77
2020-09-19 03:16:54,9.90,9.90,9.90,99.90,901060,32,19967,-78
2020-09-19 03:17:25,9.90,9.90,9.90,99.90,900837,32,20029,-77
2020-09-19 03:17:55,9.90,9.90,9.90,99.90,901075,32,20543,-78
2020-09-19 03:18:26,9.80,9.80,9.80,99.90,900589,32,19999,-78
2020-09-19 03:18:57,9.80,9.80,9.80,99.90,900507,33,19955,-78
2020-09-19 03:19:28,9.90,9.90,9.90,99.90,900726,33,19966,-78
2020-09-19 03:19:58,9.90,9.90,9.90,99.90,900864,32,20267,-78
2020-09-19 03:20:29,9.80,9.80,9.80,99.90,900920,32,20030,-78
2020-09-19 03:20:59,9.80,9.80,9.80,99.90,901057,32,19960,-77
2020-09-19 03:21:30,9.80,9.80,9.80,99.90,900782,32,20034,-77
2020-09-19 03:22:00,9.80,9.80,9.80,99.90,901106,32,19999,-78
2020-09-19 03:22:31,9.80,9.80,9.80,99.90,900821,32,19966,-78
2020-09-19 03:23:01,9.80,9.80,9.80,99.90,900835,32,20003,-78
2020-09-19 03:23:32,9.80,9.80,9.80,99.90,901166,32,19951,-78
2020-09-19 03:24:03,9.70,9.70,9.70,99.90,900461,33,19963,-78
2020-09-19 03:24:33,9.80,9.80,9.80,99.90,900660,33,19987,-78
2020-09-19 03:25:04,9.70,9.70,9.70,99.90,897056,32,19975,-77
2020-09-19 03:25:35,9.70,9.70,9.70,99.90,900168,33,20234,-77
2020-09-19 03:26:08,9.70,9.70,9.70,99.90,900709,32,19955,-78
2020-09-19 03:26:39,9.70,9.70,9.70,99.90,900520,32,19943,-77
2020-09-19 03:27:09,9.70,9.70,9.70,99.90,900769,32,20300,-77
2020-09-19 03:27:40,9.70,9.70,9.70,99.90,901214,32,19954,-77
2020-09-19 03:28:11,9.80,9.80,9.80,99.90,902421,32,19999,-78
2020-09-19 03:28:41,9.70,9.70,9.70,99.90,904069,32,19959,-78
2020-09-19 03:29:12,9.70,9.70,9.70,99.90,903994,32,19958,-78
2020-09-19 03:29:43,9.80,9.80,9.80,99.90,903756,32,19966,-78
2020-09-19 03:30:13,9.80,9.80,9.80,99.90,903861,32,19950,-78
2020-09-19 03:30:44,9.80,9.80,9.80,99.90,903727,32,19971,-78
2020-09-19 03:31:15,9.80,9.80,9.80,99.90,903929,32,19959,-78
2020-09-19 03:31:46,9.80,9.80,9.80,99.90,904151,32,19979,-78
2020-09-19 03:32:16,9.80,9.80,9.80,99.90,903944,32,19947,-77
2020-09-19 03:32:47,9.80,9.80,9.80,99.90,903807,32,19978,-77
2020-09-19 03:33:18,9.70,9.70,9.70,99.90,903740,32,20287,-77
2020-09-19 03:33:48,9.80,9.80,9.80,99.90,903673,32,19962,-78
2020-09-19 03:34:19,9.80,9.80,9.80,99.90,904278,32,20271,-77
2020-09-19 03:34:49,9.70,9.70,9.70,99.90,903416,32,20006,-78
2020-09-19 03:35:20,9.80,9.80,9.80,99.90,904209,32,19951,-77
2020-09-19 03:35:50,9.80,9.80,9.80,99.90,903866,32,19985,-78
2020-09-19 03:36:21,9.80,9.80,9.80,99.90,903928,32,20015,-78
2020-09-19 03:36:51,9.80,9.80,9.80,99.90,904213,32,19952,-77
2020-09-19 03:37:22,9.70,9.70,9.70,99.90,903749,32,19987,-77
2020-09-19 03:37:53,9.80,9.80,9.80,99.90,904179,32,20105,-78
2020-09-19 03:38:23,9.80,9.80,9.80,99.90,904062,32,20298,-78
2020-09-19 03:38:54,9.80,9.80,9.80,99.90,901617,32,20001,-78
2020-09-19 03:39:24,9.70,9.70,9.70,99.90,904236,32,19947,-78
2020-09-19 03:39:55,9.70,9.70,9.70,99.90,903908,32,19954,-78
2020-09-19 03:40:26,9.70,9.70,9.70,99.90,903608,32,19960,-77
2020-09-19 03:40:59,9.70,9.70,9.70,99.90,904245,32,19990,-77
2020-09-19 03:41:30,9.70,9.70,9.70,99.90,903726,32,19967,-78
2020-09-19 03:42:01,9.70,9.70,9.70,99.90,903688,32,19962,-78
2020-09-19 03:42:32,9.70,9.70,9.70,99.90,903782,32,20276,-77
2020-09-19 03:43:05,9.70,9.70,9.70,99.90,900468,32,19959,-77
2020-09-19 03:43:36,9.70,9.70,9.70,99.90,900940,32,20152,-78
2020-09-19 03:44:07,9.70,9.70,9.70,99.90,900659,33,19944,-78
2020-09-19 03:44:37,9.70,9.70,9.70,99.90,900821,32,20003,-77
2020-09-19 03:45:08,9.70,9.70,9.70,99.90,902398,32,19970,-78
2020-09-19 03:45:39,9.70,9.70,9.70,99.90,903834,32,19967,-77
2020-09-19 03:46:10,9.70,9.70,9.70,99.90,903807,32,20346,-78
2020-09-19 03:46:43,9.70,9.70,9.70,99.90,904009,32,19965,-78
2020-09-19 03:47:18,9.70,9.70,9.70,99.90,903776,32,20596,-78
2020-09-19 03:47:50,9.70,9.70,9.70,99.90,903807,32,19968,-78
2020-09-19 03:48:21,9.70,9.70,9.70,99.90,903856,32,19954,-78
2020-09-19 03:48:51,9.70,9.70,9.70,99.90,903716,32,20334,-78
2020-09-19 03:49:23,9.70,9.70,9.70,99.90,903824,32,19966,-78
2020-09-19 03:49:54,9.70,9.70,9.70,99.90,903830,32,19971,-78
2020-09-19 03:50:24,9.70,9.70,9.70,99.90,903950,32,19951,-78
2020-09-19 03:50:55,9.70,9.70,9.70,99.90,903887,32,19955,-78
2020-09-19 03:51:26,9.70,9.70,9.70,99.90,903695,32,20341,-78
2020-09-19 03:51:56,9.80,9.80,9.80,99.90,903845,32,19983,-78
2020-09-19 03:52:27,9.70,9.70,9.70,99.90,904076,32,20394,-78
2020-09-19 03:52:59,9.70,9.70,9.70,99.90,903731,32,19959,-78
2020-09-19 03:53:30,9.70,9.70,9.70,99.90,903445,32,19955,-78
2020-09-19 03:54:00,9.70,9.70,9.70,99.90,904092,32,19995,-78
2020-09-19 03:54:31,9.70,9.70,9.70,99.90,903931,32,19955,-78
2020-09-19 03:55:02,9.70,9.70,9.70,99.90,903743,32,19963,-78
2020-09-19 03:55:32,9.70,9.70,9.70,99.90,903830,32,19961,-78
2020-09-19 03:56:03,9.60,9.60,9.60,99.90,903636,32,19943,-78
2020-09-19 03:56:33,9.60,9.60,9.60,99.90,903705,32,20676,-78
2020-09-19 03:57:08,9.70,9.70,9.70,99.90,903401,32,19948,-78
2020-09-19 03:57:38,9.60,9.60,9.60,99.90,903828,32,19959,-78
2020-09-19 03:58:09,9.60,9.60,9.60,99.90,903347,32,20336,-78
2020-09-19 03:58:40,9.60,9.60,9.60,99.90,904078,32,20308,-78
2020-09-19 03:59:20,9.60,9.60,9.60,99.90,903259,32,19955,-78
2020-09-19 03:59:59,9.60,9.60,9.60,99.90,903351,32,19951,-78
2020-09-19 04:00:46,9.60,9.60,9.60,99.90,903480,32,19966,-78
2020-09-19 04:01:27,9.60,9.60,9.60,99.90,903882,32,19955,-78
2020-09-19 04:01:58,9.60,9.60,9.60,99.90,903120,32,19948,-78
2020-09-19 04:02:29,9.60,9.60,9.60,99.90,900926,32,19951,-78
2020-09-19 04:03:07,9.60,9.60,9.60,99.90,900924,32,19955,-78
2020-09-19 04:03:38,9.60,9.60,9.60,99.90,902472,32,19951,-77
2020-09-19 04:04:09,9.60,9.60,9.60,99.90,904046,32,19943,-78
2020-09-19 04:04:40,9.60,9.60,9.60,99.90,900889,32,20430,-78
2020-09-19 04:05:11,9.60,9.60,9.60,99.90,900621,32,19991,-78
2020-09-19 04:05:43,9.60,9.60,9.60,99.90,900694,32,19967,-78
2020-09-19 04:06:13,9.60,9.60,9.60,99.90,900676,32,20316,-78
2020-09-19 04:06:44,9.60,9.60,9.60,99.90,900564,32,19966,-78
2020-09-19 04:07:18,9.60,9.60,9.60,99.90,902086,32,20336,-79
2020-09-19 04:07:48,9.60,9.60,9.60,99.90,903521,32,20237,-79
2020-09-19 04:08:23,9.60,9.60,9.60,99.90,903394,32,19974,-79
2020-09-19 04:08:53,9.60,9.60,9.60,99.90,900049,32,19955,-78
2020-09-19 04:09:26,9.60,9.60,9.60,99.90,899381,32,19995,-78
2020-09-19 04:09:57,9.60,9.60,9.60,99.90,898704,32,20293,-78
2020-09-19 04:10:27,9.60,9.60,9.60,99.90,899371,33,19951,-78
2020-09-19 04:11:02,9.60,9.60,9.60,99.90,900738,32,19959,-78
2020-09-19 04:11:33,9.60,9.60,9.60,99.90,900559,32,19974,-79
2020-09-19 04:12:04,9.60,9.60,9.60,99.90,900837,32,20215,-79
2020-09-19 04:12:35,9.50,9.50,9.50,99.90,901044,32,19947,-79
2020-09-19 04:13:12,9.60,9.60,9.60,99.90,900968,32,19978,-79
2020-09-19 04:13:43,9.50,9.50,9.50,99.90,900284,32,19960,-78
2020-09-19 04:14:13,9.50,9.50,9.50,99.90,903909,32,19966,-78
2020-09-19 04:14:44,9.50,9.50,9.50,99.90,903287,32,19939,-78
2020-09-19 04:15:15,9.50,9.50,9.50,99.90,901050,32,20528,-79
2020-09-19 04:15:46,9.50,9.50,9.50,99.90,900636,33,19981,-77
2020-09-19 04:16:18,9.50,9.50,9.50,99.90,899998,32,19951,-77
2020-09-19 04:16:56,9.50,9.50,9.50,99.90,902156,32,19967,-78
2020-09-19 04:17:27,9.60,9.60,9.60,99.90,901994,32,20016,-78
2020-09-19 04:18:01,9.60,9.60,9.60,99.90,904005,32,19948,-78
2020-09-19 04:18:46,9.50,9.50,9.50,99.90,902185,32,19957,-78
2020-09-19 04:19:22,9.60,9.60,9.60,99.90,898976,33,19939,-78
2020-09-19 04:20:01,9.50,9.50,9.50,99.90,898587,32,20745,-78
2020-09-19 04:20:32,9.50,9.50,9.50,99.90,896973,33,19939,-78
2020-09-19 04:21:08,9.50,9.50,9.50,99.90,900188,32,19970,-78
2020-09-19 04:21:38,9.50,9.50,9.50,99.90,900239,32,19965,-77
2020-09-19 04:22:16,9.50,9.50,9.50,99.90,901719,32,19973,-78
2020-09-19 04:22:47,9.50,9.50,9.50,99.90,904001,32,19987,-78
2020-09-19 04:23:30,9.50,9.50,9.50,99.90,903372,32,19981,-78
2020-09-19 04:24:12,9.50,9.50,9.50,99.90,901963,32,19970,-78
2020-09-19 04:24:43,9.50,9.50,9.50,99.90,903859,32,19959,-78
2020-09-19 04:25:14,9.50,9.50,9.50,99.90,903760,32,19950,-78
2020-09-19 04:25:46,9.50,9.50,9.50,99.90,901317,32,20017,-78
2020-09-19 04:26:40,9.50,9.50,9.50,99.90,900950,32,19956,-78
2020-09-19 04:27:14,9.50,9.50,9.50,99.90,893113,33,19992,-78
2020-09-19 04:27:45,9.50,9.50,9.50,99.90,898912,32,20299,-78
2020-09-19 04:28:16,9.40,9.40,9.40,99.90,898567,32,19963,-78
2020-09-19 04:28:47,9.50,9.50,9.50,99.90,898902,32,19947,-78
2020-09-19 04:29:26,9.50,9.50,9.50,99.90,900776,32,20332,-78
2020-09-19 04:29:57,9.40,9.40,9.40,99.90,903829,32,19951,-78
2020-09-19 04:30:28,9.50,9.50,9.50,99.90,903370,32,19970,-78
2020-09-19 04:30:58,9.50,9.50,9.50,99.90,902074,32,19975,-78
2020-09-19 04:31:31,9.40,9.40,9.40,99.90,901375,32,20037,-78
2020-09-19 04:32:02,9.40,9.40,9.40,99.90,902714,32,20313,-78
2020-09-19 04:32:37,9.40,9.40,9.40,99.90,904122,32,19943,-78
2020-09-19 04:33:08,9.40,9.40,9.40,99.90,900874,32,19947,-78
2020-09-19 04:33:38,9.40,9.40,9.40,99.90,900670,32,20371,-78
2020-09-19 04:34:10,9.40,9.40,9.40,99.90,900381,32,19951,-78
2020-09-19 04:34:41,9.40,9.40,9.40,99.90,901401,32,20297,-78
2020-09-19 04:35:13,9.40,9.40,9.40,99.90,903182,32,19954,-78
2020-09-19 04:35:44,9.40,9.40,9.40,99.90,900554,33,19966,-78
2020-09-19 04:36:19,9.40,9.40,9.40,99.90,900509,32,19939,-78
2020-09-19 04:36:51,9.40,9.40,9.40,99.90,903533,32,20025,-78
2020-09-19 04:37:25,9.40,9.40,9.40,99.90,903761,32,19958,-78
2020-09-19 04:37:57,9.40,9.40,9.40,99.90,901985,32,19963,-78
2020-09-19 04:38:27,9.30,9.30,9.30,99.90,901193,32,20005,-78
2020-09-19 04:39:00,9.30,9.30,9.30,99.90,902456,32,20535,-78
2020-09-19 04:39:34,9.40,9.40,9.40,99.90,903964,32,20238,-78
2020-09-19 04:40:05,9.40,9.40,9.40,99.90,903710,32,19975,-78
2020-09-19 04:40:36,9.40,9.40,9.40,99.90,901218,32,19978,-78
2020-09-19 04:41:07,9.40,9.40,9.40,99.90,900884,32,19994,-78
2020-09-19 04:41:40,9.40,9.40,9.40,99.90,900372,32,20047,-78
2020-09-19 04:42:16,9.40,9.40,9.40,99.90,900465,32,20010,-78
2020-09-19 04:42:48,9.40,9.40,9.40,99.90,900576,32,20344,-78
2020-09-19 04:43:18,9.40,9.40,9.40,99.90,900687,33,19947,-78
2020-09-19 04:43:49,9.40,9.40,9.40,99.90,901229,32,20318,-78
2020-09-19 04:44:20,9.40,9.40,9.40,99.90,903875,32,19969,-78
2020-09-19 04:44:51,9.40,9.40,9.40,99.90,903764,32,19940,-78
2020-09-19 04:45:22,9.40,9.40,9.40,99.90,902070,32,20260,-78
2020-09-19 04:45:52,9.40,9.40,9.40,99.90,901677,32,20317,-78
2020-09-19 04:46:23,9.40,9.40,9.40,99.90,902252,32,20021,-78
2020-09-19 04:46:55,9.40,9.40,9.40,99.90,903723,32,20371,-78
2020-09-19 04:47:26,9.40,9.40,9.40,99.90,902385,32,19951,-78
2020-09-19 04:47:56,9.40,9.40,9.40,99.90,900551,32,19943,-78
2020-09-19 04:48:27,9.40,9.40,9.40,99.90,900754,32,19955,-78
2020-09-19 04:48:58,9.30,9.30,9.30,99.90,901642,32,20033,-78
2020-09-19 04:49:28,9.30,9.30,9.30,99.90,900640,32,19967,-78
2020-09-19 04:50:00,9.30,9.30,9.30,99.90,900723,32,20009,-78
2020-09-19 04:50:31,9.40,9.40,9.40,99.90,902473,32,19959,-78
2020-09-19 04:51:02,9.30,9.30,9.30,99.90,903150,32,19963,-78
2020-09-19 04:51:33,9.30,9.30,9.30,99.90,902548,32,19951,-78
2020-09-19 04:52:05,9.30,9.30,9.30,99.90,900339,32,19951,-78
2020-09-19 04:52:36,9.30,9.30,9.30,99.90,900364,32,19955,-78
2020-09-19 04:53:07,9.30,9.30,9.30,99.90,901685,32,19955,-78
2020-09-19 04:53:38,9.30,9.30,9.30,99.90,900474,32,19947,-78
2020-09-19 04:54:08,9.30,9.30,9.30,99.90,900171,33,19978,-78
2020-09-19 04:54:39,9.30,9.30,9.30,99.90,900350,33,19973,-78
2020-09-19 04:55:09,9.30,9.30,9.30,99.90,900316,32,20312,-78
2020-09-19 04:55:40,9.30,9.30,9.30,99.90,900999,32,19948,-78
2020-09-19 04:56:14,9.30,9.30,9.30,99.90,899593,32,20019,-78
2020-09-19 04:56:45,9.30,9.30,9.30,99.90,901600,32,20022,-78
2020-09-19 04:57:25,9.30,9.30,9.30,99.90,901050,32,19984,-78
2020-09-19 04:57:55,9.30,9.30,9.30,99.90,904008,32,19958,-78
2020-09-19 04:58:26,9.30,9.30,9.30,99.90,902377,32,20316,-78
2020-09-19 04:59:16,9.30,9.30,9.30,99.90,900284,32,20003,-78
2020-09-19 04:59:46,9.30,9.30,9.30,99.90,900546,32,19966,-78
2020-09-19 05:00:35,9.30,9.30,9.30,99.90,903063,32,19959,-78
2020-09-19 05:01:06,9.30,9.30,9.30,99.90,901376,32,20434,-78
2020-09-19 05:01:38,9.30,9.30,9.30,99.90,902181,32,19959,-78
2020-09-19 05:02:08,9.20,9.20,9.20,99.90,903463,32,19973,-78
2020-09-19 05:02:43,9.30,9.30,9.30,99.90,902285,32,20021,-78
2020-09-19 05:03:13,9.30,9.30,9.30,99.90,900854,32,19963,-78
2020-09-19 05:03:47,9.30,9.30,9.30,99.90,900443,32,19939,-78
2020-09-19 05:04:31,9.20,9.20,9.20,99.90,901261,32,19963,-78
2020-09-19 05:05:03,9.30,9.30,9.30,99.90,902049,32,19959,-78
2020-09-19 05:05:40,9.30,9.30,9.30,99.90,900652,32,19948,-78
2020-09-19 05:06:30,9.30,9.30,9.30,99.90,902056,32,19947,-78
2020-09-19 05:07:00,9.30,9.30,9.30,99.90,903503,32,19961,-78
2020-09-19 05:07:31,9.40,9.40,9.40,99.90,901595,32,20043,-78
2020-09-19 05:08:22,9.40,9.40,9.40,99.90,902142,32,20484,-78
2020-09-19 05:08:52,9.40,9.40,9.40,99.90,900148,32,19947,-79
2020-09-19 05:09:29,9.30,9.30,9.30,99.90,900510,32,19955,-79
2020-09-19 05:10:00,9.30,9.30,9.30,99.90,900549,32,19997,-78
2020-09-19 05:10:50,9.30,9.30,9.30,99.90,900789,32,20307,-78
2020-09-19 05:11:21,9.30,9.30,9.30,99.90,900376,32,20003,-78
2020-09-19 05:11:59,9.30,9.30,9.30,99.90,900733,32,19970,-78
2020-09-19 05:12:36,9.30,9.30,9.30,99.90,900254,33,20219,-78
2020-09-19 05:13:07,9.30,9.30,9.30,99.90,900629,32,19974,-78
2020-09-19 05:13:37,9.40,9.40,9.40,99.90,900612,32,19949,-78
2020-09-19 05:14:28,9.30,9.30,9.30,99.90,900238,32,20013,-78
2020-09-19 05:14:58,9.30,9.30,9.30,99.90,900412,33,19980,-78
2020-09-19 05:15:39,9.30,9.30,9.30,99.90,901046,32,19986,-79
2020-09-19 05:16:19,9.30,9.30,9.30,99.90,900494,32,20250,-79
2020-09-19 05:17:10,9.30,9.30,9.30,99.90,900265,33,20347,-78
2020-09-19 05:17:41,9.40,9.40,9.40,99.90,900135,32,19986,-78
2020-09-19 05:18:32,9.30,9.30,9.30,99.90,900764,32,20376,-78
2020-09-19 05:19:03,9.30,9.30,9.30,99.90,901136,32,20328,-80
2020-09-19 05:19:36,9.40,9.40,9.40,99.90,903239,32,19959,-78
2020-09-19 05:20:39,9.40,9.40,9.40,99.90,900597,32,20018,-78
2020-09-19 05:21:23,9.30,9.30,9.30,99.90,896285,33,19955,-79
2020-09-19 05:22:13,9.30,9.30,9.30,99.90,897052,33,19968,-78
2020-09-19 05:22:44,9.40,9.40,9.40,99.90,903325,32,19947,-78
2020-09-19 05:23:15,9.40,9.40,9.40,99.90,902424,32,19982,-78
2020-09-19 05:23:46,9.40,9.40,9.40,99.90,899886,32,20014,-78
2020-09-19 05:24:35,9.40,9.40,9.40,99.90,901249,32,19956,-78
2020-09-19 05:25:14,9.40,9.40,9.40,99.90,903883,32,19970,-78
2020-09-19 05:25:48,9.40,9.40,9.40,99.90,900860,32,20285,-78
2020-09-19 05:26:20,9.30,9.30,9.30,99.90,900891,32,19978,-78
2020-09-19 05:26:50,9.30,9.30,9.30,99.90,900826,32,20150,-78
2020-09-19 05:27:21,9.30,9.30,9.30,99.90,901947,32,19955,-78
2020-09-19 05:27:52,9.30,9.30,9.30,99.90,902140,32,19966,-78
2020-09-19 05:28:22,9.30,9.30,9.30,99.90,900391,32,20024,-78
2020-09-19 05:28:53,9.30,9.30,9.30,99.90,901719,32,19943,-79
2020-09-19 05:29:23,9.30,9.30,9.30,99.90,903519,32,20264,-78
2020-09-19 05:30:04,9.30,9.30,9.30,99.90,901102,32,19994,-78
2020-09-19 05:30:41,9.20,9.20,9.20,99.90,901590,32,19956,-77
2020-09-19 05:31:20,9.30,9.30,9.30,99.90,900382,32,20013,-77
2020-09-19 05:31:51,9.30,9.30,9.30,99.90,900146,33,20363,-79
2020-09-19 05:32:22,9.30,9.30,9.30,99.90,900662,32,20292,-77
2020-09-19 05:32:52,9.30,9.30,9.30,99.90,900209,32,19944,-77
2020-09-19 05:33:23,9.30,9.30,9.30,99.90,899978,33,19951,-77
2020-09-19 05:33:54,9.30,9.30,9.30,99.90,899601,32,19970,-77
2020-09-19 05:34:25,9.30,9.30,9.30,99.90,900403,32,20376,-77
2020-09-19 05:35:00,9.20,9.20,9.20,99.90,899897,32,19986,-79
2020-09-19 05:35:30,9.20,9.20,9.20,99.90,896771,33,19965,-79
2020-09-19 05:36:05,9.20,9.20,9.20,99.90,897165,33,19974,-79
2020-09-19 05:36:44,9.20,9.20,9.20,99.90,896799,33,20031,-79
2020-09-19 05:37:18,9.20,9.20,9.20,99.90,898503,32,19955,-79
2020-09-19 05:37:48,9.30,9.30,9.30,99.90,901642,32,19952,-78
2020-09-19 05:38:19,9.30,9.30,9.30,99.90,903717,32,19939,-78
2020-09-19 05:38:50,9.30,9.30,9.30,99.90,903117,32,19955,-78
2020-09-19 05:39:27,9.40,9.40,9.40,99.90,901799,32,20316,-79
2020-09-19 05:39:58,9.40,9.40,9.40,99.90,900815,32,20379,-79
2020-09-19 05:40:29,9.40,9.40,9.40,99.90,900949,32,19974,-78
2020-09-19 05:41:10,9.30,9.30,9.30,99.90,899460,32,19979,-78
2020-09-19 05:41:51,9.40,9.40,9.40,99.90,898502,32,19955,-78
2020-09-19 05:42:22,9.40,9.40,9.40,99.90,900383,32,19956,-78
2020-09-19 05:42:53,9.40,9.40,9.40,99.90,900069,32,19998,-78
2020-09-19 05:43:27,9.40,9.40,9.40,99.90,900350,32,19990,-78
2020-09-19 05:43:57,9.30,9.30,9.30,99.90,900506,32,20342,-78
2020-09-19 05:44:28,9.30,9.30,9.30,99.90,903268,32,19977,-78
2020-09-19 05:45:12,9.30,9.30,9.30,99.90,903402,32,19955,-78
2020-09-19 05:45:42,9.30,9.30,9.30,99.90,903698,32,20544,-78
2020-09-19 05:46:15,9.30,9.30,9.30,99.90,902492,32,19951,-78
2020-09-19 05:46:55,9.40,9.40,9.40,99.90,901310,32,20327,-79
2020-09-19 05:47:26,9.40,9.40,9.40,99.90,903275,32,19943,-78
2020-09-19 05:48:00,9.40,9.40,9.40,99.90,903418,32,20050,-79
2020-09-19 05:48:40,9.40,9.40,9.40,99.90,900542,32,20006,-78
2020-09-19 05:49:14,9.40,9.40,9.40,99.90,901618,32,20457,-78
2020-09-19 05:49:45,9.50,9.50,9.50,99.90,899948,32,19955,-79
2020-09-19 05:50:16,9.50,9.50,9.50,99.90,903022,32,19951,-78
2020-09-19 05:50:46,9.50,9.50,9.50,99.90,900585,32,20005,-78
2020-09-19 05:51:21,9.40,9.40,9.40,99.90,900555,32,19947,-78
2020-09-19 05:51:52,9.40,9.40,9.40,99.90,900279,32,20282,-78
2020-09-19 05:52:22,9.40,9.40,9.40,99.90,900523,32,19963,-78
2020-09-19 05:52:53,9.40,9.40,9.40,99.90,900668,32,19959,-78
2020-09-19 05:53:24,9.40,9.40,9.40,99.90,899850,33,19959,-78
2020-09-19 05:53:55,9.40,9.40,9.40,99.90,900422,33,19956,-78
2020-09-19 05:54:25,9.40,9.40,9.40,99.90,900130,32,19986,-78
2020-09-19 05:54:56,9.40,9.40,9.40,99.90,900525,32,19998,-79
2020-09-19 05:55:27,9.50,9.50,9.50,99.90,900685,32,19971,-78
2020-09-19 05:56:07,9.50,9.50,9.50,99.90,900081,32,19944,-78
2020-09-19 05:56:38,9.50,9.50,9.50,99.90,899960,32,19944,-79
2020-09-19 05:57:09,9.50,9.50,9.50,99.90,899999,33,20277,-78
2020-09-19 05:57:43,9.40,9.40,9.40,99.90,900364,32,19966,-78
2020-09-19 05:58:18,9.50,9.50,9.50,99.90,900144,32,20313,-78
2020-09-19 05:58:48,9.50,9.50,9.50,99.90,899995,33,19947,-79
2020-09-19 05:59:19,9.50,9.50,9.50,99.90,900464,32,20489,-79
2020-09-19 05:59:50,9.50,9.50,9.50,99.90,900408,32,19973,-78
2020-09-19 06:00:21,9.50,9.50,9.50,99.90,900167,32,20038,-78
2020-09-19 06:00:52,9.50,9.50,9.50,99.90,902601,32,19959,-79
2020-09-19 06:01:22,9.50,9.50,9.50,99.90,901117,32,19992,-79
2020-09-19 06:01:54,9.60,9.60,9.60,99.90,901830,32,19955,-79
2020-09-19 06:02:24,9.60,9.60,9.60,99.90,902390,32,19966,-79
2020-09-19 06:02:57,9.60,9.60,9.60,99.90,898111,32,19963,-78
2020-09-19 06:03:29,9.60,9.60,9.60,99.90,897668,33,19952,-78
2020-09-19 06:04:03,9.60,9.60,9.60,99.90,900095,33,19951,-78
2020-09-19 06:04:41,9.60,9.60,9.60,99.90,898430,33,19950,-78
2020-09-19 06:05:11,9.60,9.60,9.60,99.90,898227,32,20356,-79
2020-09-19 06:05:43,9.60,9.60,9.60,99.90,903537,32,20195,-79
2020-09-19 06:06:17,9.50,9.50,9.50,99.90,903944,32,20304,-78
2020-09-19 06:07:14,9.60,9.60,9.60,99.90,903648,32,20244,-78
2020-09-19 06:07:46,9.60,9.60,9.60,99.90,898627,33,20356,-80
2020-09-19 06:08:16,9.60,9.60,9.60,99.90,899756,32,19982,-79
2020-09-19 06:08:48,9.60,9.60,9.60,99.90,902106,32,20038,-80
2020-09-19 06:09:22,9.60,9.60,9.60,99.90,897461,32,19974,-77
2020-09-19 06:09:53,9.60,9.60,9.60,99.90,897004,33,19955,-78
2020-09-19 06:10:25,9.60,9.60,9.60,99.90,895634,33,20007,-78
2020-09-19 06:10:55,9.60,9.60,9.60,99.90,896369,32,20329,-78
2020-09-19 06:11:26,9.60,9.60,9.60,99.90,899801,32,19943,-77
2020-09-19 06:11:57,9.60,9.60,9.60,99.90,902550,32,20009,-78
2020-09-19 06:12:30,9.60,9.60,9.60,99.90,903567,32,20241,-78
2020-09-19 06:13:01,9.60,9.60,9.60,99.90,901970,32,19948,-78
2020-09-19 06:13:32,9.60,9.60,9.60,99.90,903756,32,19947,-77
2020-09-19 06:14:03,9.70,9.70,9.70,99.90,903377,32,19958,-77
2020-09-19 06:14:33,9.70,9.70,9.70,99.90,903501,32,20001,-78
2020-09-19 06:15:04,9.70,9.70,9.70,99.90,903369,32,19962,-77
2020-09-19 06:15:35,9.80,9.80,9.80,99.90,903430,32,19961,-78
2020-09-19 06:16:06,9.70,9.70,9.70,99.90,903451,32,19965,-78
2020-09-19 06:16:37,9.80,9.80,9.80,99.90,903479,32,20296,-77
2020-09-19 06:17:07,9.70,9.70,9.70,99.90,903050,32,20072,-77
2020-09-19 06:17:41,9.70,9.70,9.70,99.90,903427,32,20044,-78
2020-09-19 06:18:12,9.70,9.70,9.70,99.90,903536,32,20704,-78
2020-09-19 06:18:44,9.80,9.80,9.80,99.90,902960,32,19952,-78
2020-09-19 06:19:15,9.80,9.80,9.80,99.90,903549,32,20001,-77
2020-09-19 06:19:47,9.80,9.80,9.80,99.90,903244,32,20001,-77
2020-09-19 06:20:18,9.80,9.80,9.80,99.90,900047,33,19947,-78
2020-09-19 06:20:48,9.80,9.80,9.80,99.90,900636,33,20264,-78
2020-09-19 06:21:19,9.80,9.80,9.80,99.90,900470,33,19998,-77
2020-09-19 06:21:51,9.90,9.90,9.90,99.90,900225,33,19960,-77
2020-09-19 06:22:22,9.90,9.90,9.90,99.90,900211,33,19963,-77
2020-09-19 06:22:53,9.80,9.80,9.80,99.90,900366,32,20013,-77
2020-09-19 06:23:24,9.90,9.90,9.90,99.90,901672,32,19965,-77
2020-09-19 06:23:54,9.80,9.80,9.80,99.90,902144,32,20423,-77
2020-09-19 06:24:25,9.80,9.80,9.80,99.90,903014,32,19943,-78
2020-09-19 06:24:56,9.70,9.70,9.70,99.90,902344,32,19948,-77
2020-09-19 06:25:27,9.70,9.70,9.70,99.90,900329,33,19963,-77
2020-09-19 06:25:57,9.80,9.80,9.80,99.90,900345,33,19959,-77
2020-09-19 06:26:28,9.80,9.80,9.80,99.90,900274,33,20336,-77
2020-09-19 06:26:59,9.80,9.80,9.80,99.90,900266,33,19995,-77
2020-09-19 06:27:33,9.80,9.80,9.80,99.90,900110,33,20027,-77
2020-09-19 06:28:04,9.80,9.80,9.80,99.90,900570,33,19970,-77
2020-09-19 06:28:51,9.80,9.80,9.80,99.90,901625,32,20245,-77
2020-09-19 06:29:21,9.80,9.80,9.80,99.90,903690,32,20358,-78
2020-09-19 06:30:08,9.80,9.80,9.80,99.90,903632,32,19999,-78
2020-09-19 06:30:39,9.80,9.80,9.80,99.90,903698,32,20323,-78
2020-09-19 06:31:09,9.80,9.80,9.80,99.90,903450,32,20010,-77
2020-09-19 06:31:40,9.80,9.80,9.80,99.90,903127,32,20383,-78
2020-09-19 06:32:23,9.80,9.80,9.80,99.90,903466,32,19971,-77
2020-09-19 06:32:53,9.80,9.80,9.80,99.90,903566,32,19970,-77
2020-09-19 06:33:24,9.90,9.90,9.90,99.90,903329,32,20006,-77
2020-09-19 06:33:54,9.90,9.90,9.90,99.90,903426,32,19963,-78
2020-09-19 06:34:29,10.00,10.00,10.00,99.90,903684,32,20350,-78
2020-09-19 06:35:00,9.90,9.90,9.90,99.90,903735,32,19958,-78
2020-09-19 06:35:32,9.90,9.90,9.90,99.90,903048,32,19971,-78
2020-09-19 06:36:12,9.90,9.90,9.90,99.90,903495,32,19963,-78
2020-09-19 06:36:52,9.90,9.90,9.90,99.90,903406,32,19982,-77
2020-09-19 06:37:23,9.90,9.90,9.90,99.90,903037,32,19999,-77
2020-09-19 06:37:54,9.90,9.90,9.90,99.90,903537,32,20003,-77
2020-09-19 06:38:25,9.90,9.90,9.90,99.90,903256,32,19972,-78
2020-09-19 06:39:02,10.00,10.00,10.00,99.90,903430,32,20010,-77
2020-09-19 06:39:44,9.90,9.90,9.90,99.90,903107,32,19982,-78
2020-09-19 06:40:23,10.00,10.00,10.00,99.90,902812,32,19974,-78
2020-09-19 06:41:29,10.00,10.00,10.00,99.90,902046,32,20260,-78
2020-09-19 06:41:54,10.00,10.00,10.00,99.90,899447,32,19969,-77
2020-09-19 06:42:24,10.00,10.00,10.00,99.90,900205,32,20034,-78
2020-09-19 06:42:55,10.00,10.00,10.00,99.90,901533,32,20011,-77
2020-09-19 06:43:32,10.00,10.00,10.00,99.90,901142,32,19967,-77
2020-09-19 06:44:03,10.00,10.00,10.00,99.90,899774,33,20384,-78
2020-09-19 06:44:37,10.00,10.00,10.00,99.90,901161,32,19947,-77
2020-09-19 06:45:11,9.90,9.90,9.90,99.90,903171,32,19966,-82
2020-09-19 06:45:41,9.90,9.90,9.90,99.90,902177,32,19960,-82
2020-09-19 06:46:12,9.90,9.90,9.90,99.90,904208,32,19994,-82
2020-09-19 06:46:56,9.90,9.90,9.90,99.90,904029,32,19950,-82
2020-09-19 06:47:26,9.90,9.90,9.90,99.90,904174,32,20340,-82
2020-09-19 06:47:57,10.00,10.00,10.00,99.90,904101,32,19944,-82
2020-09-19 06:48:28,10.00,10.00,10.00,99.90,904070,32,20003,-81
2020-09-19 06:48:58,10.00,10.00,10.00,99.90,904332,32,19955,-82
2020-09-19 06:49:29,10.10,10.10,10.10,99.90,903952,32,19943,-82
2020-09-19 06:49:59,10.10,10.10,10.10,99.90,901037,32,19955,-81
2020-09-19 06:50:30,10.20,10.20,10.20,99.90,903768,32,19943,-83
2020-09-19 06:51:01,10.20,10.20,10.20,99.90,904112,32,20363,-80
2020-09-19 06:51:31,10.20,10.20,10.20,99.90,901974,32,19951,-79
2020-09-19 06:52:02,10.20,10.20,10.20,99.90,901073,32,20309,-84
2020-09-19 06:52:33,10.30,10.30,10.30,99.90,900776,32,19967,-81
2020-09-19 06:53:03,10.30,10.30,10.30,99.90,902160,32,19943,-83
2020-09-19 06:53:34,10.30,10.30,10.30,99.90,902118,32,19947,-82
2020-09-19 06:54:05,10.30,10.30,10.30,99.90,901016,32,20177,-81
2020-09-19 06:54:36,10.20,10.20,10.20,99.90,900933,32,19978,-80
2020-09-19 06:55:07,10.20,10.20,10.20,99.90,900796,32,19951,-80
2020-09-19 06:55:37,10.20,10.20,10.20,99.90,901362,32,20279,-80
2020-09-19 06:56:08,10.20,10.20,10.20,99.90,900971,32,19936,-80
2020-09-19 06:56:39,10.20,10.20,10.20,99.90,900766,32,19959,-80
2020-09-19 06:57:09,10.20,10.20,10.20,99.90,901407,32,20272,-79
2020-09-19 06:57:40,10.30,10.30,10.30,99.90,903043,32,19959,-78
2020-09-19 06:58:10,10.30,10.30,10.30,99.90,902590,32,20339,-81
2020-09-19 06:58:41,10.30,10.30,10.30,99.90,901225,32,19964,-88
2020-09-19 06:59:12,10.30,10.30,10.30,99.90,903590,32,19967,-86
2020-09-19 06:59:42,10.40,10.40,10.40,99.90,904336,32,19982,-82
2020-09-19 07:00:13,10.40,10.40,10.40,99.90,901194,32,19990,-86
2020-09-19 07:00:44,10.40,10.40,10.40,99.90,902160,32,19971,-86
2020-09-19 07:01:15,10.40,10.40,10.40,99.90,901841,32,19959,-87
2020-09-19 07:01:45,10.50,10.50,10.50,99.90,900931,33,19959,-81
2020-09-19 07:02:16,10.50,10.50,10.50,99.90,901220,32,19982,-95
2020-09-19 07:02:47,10.40,10.40,10.40,99.90,902784,32,19967,-85
2020-09-19 07:03:17,10.40,10.40,10.40,99.90,904104,32,20007,-88
2020-09-19 07:03:48,10.50,10.50,10.50,99.90,904293,32,19959,-83
2020-09-19 07:04:18,10.50,10.50,10.50,99.90,900940,32,20395,-81
2020-09-19 07:04:49,10.40,10.40,10.40,99.90,902213,32,19959,-83
2020-09-19 07:05:20,10.50,10.50,10.50,99.90,901544,32,19939,-85
2020-09-19 07:05:50,10.50,10.50,10.50,99.90,903453,32,20271,-83
2020-09-19 07:06:21,10.50,10.50,10.50,99.90,902580,32,19954,-85
2020-09-19 07:06:51,10.50,10.50,10.50,99.90,902100,32,20006,-86
2020-09-19 07:07:22,10.50,10.50,10.50,99.90,904071,32,19977,-82
2020-09-19 07:07:53,10.40,10.40,10.40,99.90,904289,32,19947,-84
2020-09-19 07:08:23,10.40,10.40,10.40,99.90,900418,32,19977,-83
2020-09-19 07:08:54,10.50,10.50,10.50,99.90,901051,32,19999,-87
2020-09-19 07:09:24,10.50,10.50,10.50,99.90,900231,33,19998,-82
2020-09-19 07:09:55,10.50,10.50,10.50,99.90,900015,33,20022,-85
2020-09-19 07:10:26,10.60,10.60,10.60,99.90,901136,32,20088,-82
2020-09-19 07:10:56,10.60,10.60,10.60,99.90,900989,32,20006,-82
2020-09-19 07:11:27,10.60,10.60,10.60,99.90,901027,32,19948,-83
2020-09-19 07:11:58,10.60,10.60,10.60,99.90,901110,32,19955,-85
2020-09-19 07:12:28,10.60,10.60,10.60,99.90,900872,32,20016,-84
2020-09-19 07:12:59,10.70,10.70,10.70,99.90,901307,32,19959,-83
2020-09-19 07:13:30,10.70,10.70,10.70,99.90,901016,32,19939,-84
2020-09-19 07:14:00,10.70,10.70,10.70,99.90,900854,32,19976,-83
2020-09-19 07:14:31,10.80,10.80,10.80,99.90,902002,32,19951,-86
2020-09-19 07:15:02,10.80,10.80,10.80,99.90,903857,32,19994,-89
2020-09-19 07:15:33,10.80,10.80,10.80,99.90,903976,32,19954,-84
2020-09-19 07:16:03,10.70,10.70,10.70,99.90,902957,32,19956,-84
2020-09-19 07:16:34,10.70,10.70,10.70,99.90,900982,32,20166,-87
2020-09-19 07:17:05,10.70,10.70,10.70,99.90,901371,32,20470,-84
2020-09-19 07:17:39,10.80,10.80,10.80,99.90,901920,32,20065,-83
2020-09-19 07:18:09,10.80,10.80,10.80,99.90,902151,32,19982,-82
2020-09-19 07:18:40,10.90,10.90,10.90,99.90,900931,32,19976,-83
2020-09-19 07:19:11,10.90,10.90,10.90,99.90,902386,32,19955,-84
2020-09-19 07:19:41,10.90,10.90,10.90,99.90,902938,32,19986,-83
2020-09-19 07:20:12,10.90,10.90,10.90,99.90,903973,32,19974,-83
2020-09-19 07:20:42,10.90,10.90,10.90,99.90,903862,32,20009,-83
2020-09-19 07:21:13,10.90,10.90,10.90,99.90,904288,32,20225,-85
2020-09-19 07:21:43,11.00,11.00,11.00,99.90,902929,32,19961,-85
2020-09-19 07:22:14,11.00,11.00,11.00,99.90,900563,33,20002,-83
2020-09-19 07:22:45,11.00,11.00,11.00,99.90,901072,32,19952,-85
2020-09-19 07:23:15,11.10,11.10,11.10,99.90,900855,32,19990,-84
2020-09-19 07:23:46,11.10,11.10,11.10,99.90,901513,32,19947,-83
2020-09-19 07:24:16,11.20,11.20,11.20,99.90,903471,32,19991,-85
2020-09-19 07:24:47,11.20,11.20,11.20,99.90,903952,32,19966,-84
2020-09-19 07:25:23,11.30,11.30,11.30,99.90,903238,32,19971,-86
2020-09-19 07:25:54,11.30,11.30,11.30,99.90,900995,32,19951,-84
2020-09-19 07:26:25,11.40,11.40,11.40,99.90,903980,32,20398,-85
2020-09-19 07:26:55,11.40,11.40,11.40,99.90,902461,32,19951,-84
2020-09-19 07:27:26,11.50,11.50,11.50,99.90,900647,33,20312,-82
2020-09-19 07:27:56,11.50,11.50,11.50,99.90,900626,33,19970,-82
2020-09-19 07:28:27,11.50,11.50,11.50,99.90,901238,32,19947,-83
2020-09-19 07:28:57,11.60,11.60,11.60,99.90,900821,32,19939,-83
2020-09-19 07:29:28,11.60,11.60,11.60,99.90,900692,33,19994,-84
2020-09-19 07:29:59,11.50,11.50,11.50,99.90,901050,32,20051,-81
2020-09-19 07:30:29,11.50,11.50,11.50,99.90,900853,32,19994,-80
2020-09-19 07:31:00,11.50,11.50,11.50,99.90,901171,32,19959,-81
2020-09-19 07:31:30,11.50,11.50,11.50,99.90,900742,32,20575,-80
2020-09-19 07:32:01,11.60,11.60,11.60,99.90,902487,32,19967,-80
2020-09-19 07:32:31,11.60,11.60,11.60,99.90,903971,32,19947,-80
2020-09-19 07:33:02,11.60,11.60,11.60,99.90,903513,32,20402,-84
2020-09-19 07:33:33,11.60,11.60,11.60,99.90,904227,32,19954,-79
2020-09-19 07:34:04,11.60,11.60,11.60,99.90,903994,32,20302,-81
2020-09-19 07:34:34,11.70,11.70,11.70,99.90,902644,32,20584,-80
2020-09-19 07:35:05,11.70,11.70,11.70,99.90,901242,32,19990,-81
2020-09-19 07:35:35,11.70,11.70,11.70,99.90,900645,32,19943,-81
2020-09-19 07:36:06,11.70,11.70,11.70,99.90,899478,32,19974,-81
2020-09-19 07:36:37,11.70,11.70,11.70,99.90,903469,32,20045,-81
2020-09-19 07:37:08,11.70,11.70,11.70,99.90,902666,32,19973,-82
2020-09-19 07:37:39,11.60,11.60,11.60,99.90,904672,32,19953,-79
2020-09-19 07:38:09,11.60,11.60,11.60,99.90,903364,32,19994,-80
2020-09-19 07:38:40,11.60,11.60,11.60,99.90,903965,32,19959,-80
2020-09-19 07:39:10,11.60,11.60,11.60,99.90,904142,32,19950,-80
2020-09-19 07:39:41,11.60,11.60,11.60,99.90,903961,32,20354,-78
2020-09-19 07:40:12,11.60,11.60,11.60,99.90,903818,32,19974,-78
2020-09-19 07:40:43,11.60,11.60,11.60,99.90,903987,32,19954,-78
2020-09-19 07:41:20,11.60,11.60,11.60,99.90,903740,32,19954,-78
2020-09-19 07:41:54,11.60,11.60,11.60,99.90,903542,32,19951,-78
2020-09-19 07:42:25,11.60,11.60,11.60,99.90,902045,32,20327,-79
2020-09-19 07:42:57,11.60,11.60,11.60,99.90,903941,32,20328,-78
2020-09-19 07:43:29,11.50,11.50,11.50,99.90,900883,32,19967,-78
2020-09-19 07:43:59,11.60,11.60,11.60,99.90,902060,32,20316,-78
2020-09-19 07:44:32,11.50,11.50,11.50,99.90,903602,32,20001,-78
2020-09-19 07:45:15,11.60,11.60,11.60,99.90,902746,32,19969,-78
2020-09-19 07:45:45,11.60,11.60,11.60,99.90,900373,33,19990,-78
2020-09-19 07:46:16,11.60,11.60,11.60,99.90,900456,33,19970,-78
2020-09-19 07:46:46,11.70,11.70,11.70,99.90,901117,32,19939,-78
2020-09-19 07:47:17,11.70,11.70,11.70,99.90,900915,32,19947,-78
2020-09-19 07:47:48,11.70,11.70,11.70,99.90,900932,32,19959,-78
2020-09-19 07:48:18,11.60,11.60,11.60,99.90,902429,32,19982,-78
2020-09-19 07:48:49,11.60,11.60,11.60,99.90,901200,32,20010,-78
2020-09-19 07:49:19,11.60,11.60,11.60,99.90,900687,33,19977,-78
2020-09-19 07:49:50,11.60,11.60,11.60,99.90,900463,33,20313,-78
2020-09-19 07:50:21,11.70,11.70,11.70,99.90,900435,33,19958,-78
2020-09-19 07:50:51,11.70,11.70,11.70,99.90,900791,33,20075,-78
2020-09-19 07:51:22,11.80,11.80,11.80,99.90,901316,32,19955,-78
2020-09-19 07:51:53,11.70,11.70,11.70,99.90,904169,32,19948,-78
2020-09-19 07:52:24,11.70,11.70,11.70,99.90,904088,32,19973,-78
2020-09-19 07:52:56,11.70,11.70,11.70,99.90,900855,32,20247,-78
2020-09-19 07:53:27,11.70,11.70,11.70,99.90,901120,32,20015,-79
2020-09-19 07:53:58,11.70,11.70,11.70,99.90,900944,32,20328,-78
2020-09-19 07:54:29,11.70,11.70,11.70,99.90,900193,33,19955,-78
2020-09-19 07:54:59,11.70,11.70,11.70,99.90,900994,32,20383,-78
2020-09-19 07:55:30,11.80,11.80,11.80,99.90,900323,33,19986,-78
2020-09-19 07:56:00,11.90,11.90,11.90,99.90,900515,32,20149,-78
2020-09-19 07:56:31,11.90,11.90,11.90,99.90,900442,32,19955,-78
2020-09-19 07:57:02,11.90,11.90,11.90,99.90,900634,32,19978,-79
2020-09-19 07:57:32,12.00,12.00,12.00,99.90,903781,32,20304,-78
2020-09-19 07:58:03,12.00,12.00,12.00,99.90,903763,32,19956,-78
2020-09-19 07:58:33,12.10,12.10,12.10,99.90,902151,32,20000,-78
2020-09-19 07:59:04,12.10,12.10,12.10,99.90,900559,33,19966,-78
2020-09-19 07:59:35,12.10,12.10,12.10,99.90,900711,32,20376,-78
2020-09-19 08:00:06,12.10,12.10,12.10,99.90,901019,32,19977,-78
2020-09-19 08:00:37,12.20,12.20,12.20,99.90,900856,32,19944,-81
2020-09-19 08:01:07,12.20,12.20,12.20,99.90,900409,33,20018,-81
2020-09-19 08:01:38,12.20,12.20,12.20,99.90,901073,32,20011,-80
2020-09-19 08:02:09,12.10,12.10,12.10,99.90,900289,33,20035,-80
2020-09-19 08:02:39,12.10,12.10,12.10,99.90,901885,32,19978,-81
2020-09-19 08:03:10,12.10,12.10,12.10,99.90,903797,32,19959,-81
2020-09-19 08:03:40,12.10,12.10,12.10,99.90,900415,33,19983,-81
2020-09-19 08:04:11,12.10,12.10,12.10,99.90,901036,32,19959,-81
2020-09-19 08:04:41,12.10,12.10,12.10,99.90,900385,32,20288,-81
2020-09-19 08:05:12,12.20,12.20,12.20,99.90,900947,32,19956,-81
2020-09-19 08:05:43,12.30,12.30,12.30,99.90,900945,32,19999,-81
2020-09-19 08:06:13,12.30,12.30,12.30,99.90,900693,32,19994,-81
2020-09-19 08:06:44,12.40,12.40,12.40,99.90,901206,32,19974,-81
2020-09-19 08:07:14,12.40,12.40,12.40,99.90,900920,32,19947,-81
2020-09-19 08:07:45,12.50,12.50,12.50,99.90,900996,32,19987,-81
2020-09-19 08:08:16,12.50,12.50,12.50,99.90,903779,32,19997,-81
2020-09-19 08:08:46,12.50,12.50,12.50,99.90,903449,32,20016,-81
2020-09-19 08:09:17,12.50,12.50,12.50,99.90,903655,32,21794,-81
2020-09-19 08:09:47,12.40,12.40,12.40,99.90,900715,32,19956,-80
2020-09-19 08:10:18,12.50,12.50,12.50,99.90,900236,32,19971,-81
2020-09-19 08:10:49,12.50,12.50,12.50,99.90,902524,32,19979,-80
2020-09-19 08:11:19,12.60,12.60,12.60,99.90,903095,32,19943,-81
2020-09-19 08:11:50,12.60,12.60,12.60,99.90,900871,32,20358,-81
2020-09-19 08:12:20,12.60,12.60,12.60,99.90,900669,32,19976,-81
2020-09-19 08:12:51,12.70,12.70,12.70,99.90,902380,32,19997,-81
2020-09-19 08:13:22,12.70,12.70,12.70,99.90,904072,32,19955,-81
2020-09-19 08:13:52,12.70,12.70,12.70,99.90,903514,32,19951,-80
2020-09-19 08:14:23,12.70,12.70,12.70,99.90,903713,32,20574,-81
2020-09-19 08:14:53,12.70,12.70,12.70,99.90,903988,32,19939,-80
2020-09-19 08:15:24,12.60,12.60,12.60,99.90,903538,32,19955,-81
2020-09-19 08:15:54,12.50,12.50,12.50,99.90,904164,32,19998,-81
2020-09-19 08:16:25,12.50,12.50,12.50,99.90,901793,32,19998,-81
2020-09-19 08:16:56,12.40,12.40,12.40,99.90,903133,32,19981,-81
2020-09-19 08:17:26,12.40,12.40,12.40,99.90,902097,32,19943,-81
2020-09-19 08:17:57,12.40,12.40,12.40,99.90,903555,32,19995,-81
2020-09-19 08:18:27,12.50,12.50,12.50,99.90,903982,32,19989,-83
2020-09-19 08:18:58,12.50,12.50,12.50,99.90,903495,32,19979,-81
2020-09-19 08:19:28,12.50,12.50,12.50,99.90,903817,32,19963,-84
2020-09-19 08:19:59,12.50,12.50,12.50,99.90,900165,32,19955,-81
2020-09-19 08:20:30,12.50,12.50,12.50,99.90,899926,32,19971,-86
2020-09-19 08:21:00,12.60,12.60,12.60,99.90,899833,32,20331,-82
2020-09-19 08:21:31,12.70,12.70,12.70,99.90,900455,32,19970,-81
2020-09-19 08:22:02,12.70,12.70,12.70,99.90,901721,32,19967,-80
2020-09-19 08:22:32,12.70,12.70,12.70,99.90,903669,32,19965,-80
2020-09-19 08:23:03,12.80,12.80,12.80,99.90,900654,32,19957,-81
2020-09-19 08:23:34,12.80,12.80,12.80,99.90,900292,32,19978,-79
2020-09-19 08:24:04,12.80,12.80,12.80,99.90,901789,32,20020,-86
2020-09-19 08:24:35,12.90,12.90,12.90,99.90,903498,32,20272,-86
2020-09-19 08:25:05,12.90,12.90,12.90,99.90,903278,32,20010,-79
2020-09-19 08:25:36,13.00,13.00,13.00,99.90,904433,32,19961,-80
2020-09-19 08:26:06,12.90,12.90,12.90,99.90,906314,32,20025,-82
2020-09-19 08:26:37,12.80,12.80,12.80,99.90,903037,32,19990,-80
2020-09-19 08:27:08,12.90,12.90,12.90,99.90,899174,32,20007,-84
2020-09-19 08:27:38,12.90,12.90,12.90,99.90,900467,32,19998,-80
2020-09-19 08:28:09,13.00,13.00,13.00,99.90,898962,32,20488,-80
2020-09-19 08:28:40,13.10,13.10,13.10,99.90,901181,32,19943,-87
2020-09-19 08:29:11,13.10,13.10,13.10,99.90,904321,32,19966,-87
2020-09-19 08:29:42,13.10,13.10,13.10,99.90,903684,32,19969,-86
2020-09-19 08:30:13,13.20,13.20,13.20,99.90,904956,32,20046,-84
2020-09-19 08:30:44,13.20,13.20,13.20,99.90,905334,32,20381,-80
2020-09-19 08:31:14,13.20,13.20,13.20,99.90,905669,32,19977,-84
2020-09-19 08:31:45,13.20,13.20,13.20,99.90,906660,32,19994,-80
2020-09-19 08:32:19,13.20,13.20,13.20,99.90,901727,32,20021,-80
2020-09-19 08:32:50,13.20,13.20,13.20,99.90,900623,32,20327,-80
2020-09-19 08:33:21,13.30,13.30,13.30,99.90,902623,32,20001,-80
2020-09-19 08:33:51,13.20,13.20,13.20,99.90,903536,32,19963,-80
2020-09-19 08:34:22,13.30,13.30,13.30,99.90,899080,32,19960,-80
2020-09-19 08:34:53,13.30,13.30,13.30,99.90,900089,32,19975,-80
2020-09-19 08:35:24,13.30,13.30,13.30,99.90,899517,32,20414,-80
2020-09-19 08:35:54,13.40,13.40,13.40,99.90,899888,32,19960,-81
2020-09-19 08:36:25,13.40,13.40,13.40,99.90,903910,32,19963,-80
2020-09-19 08:36:55,13.50,13.50,13.50,99.90,903082,32,20339,-79
2020-09-19 08:37:26,13.50,13.50,13.50,99.90,905072,32,19962,-79
2020-09-19 08:37:57,13.60,13.60,13.60,99.90,895981,33,19939,-80
2020-09-19 08:38:28,13.70,13.70,13.70,99.90,897571,32,19960,-79
2020-09-19 08:38:58,13.70,13.70,13.70,99.90,898782,33,19968,-80
2020-09-19 08:39:29,13.60,13.60,13.60,99.90,899808,32,20307,-81
2020-09-19 08:39:59,13.50,13.50,13.50,99.90,905643,32,20041,-80
2020-09-19 08:40:30,13.50,13.50,13.50,99.90,906211,32,20354,-79
2020-09-19 08:41:00,13.50,13.50,13.50,99.90,905406,32,19991,-79
2020-09-19 08:41:31,13.60,13.60,13.60,99.90,906047,32,19974,-80
2020-09-19 08:42:02,13.70,13.70,13.70,99.90,905715,32,20003,-80
2020-09-19 08:42:32,13.70,13.70,13.70,99.90,906149,32,19993,-80
2020-09-19 08:43:03,13.80,13.80,13.80,99.90,905605,32,20485,-81
2020-09-19 08:43:34,13.90,13.90,13.90,99.90,905857,32,19967,-81
2020-09-19 08:44:04,13.90,13.90,13.90,99.90,905358,32,20265,-80
2020-09-19 08:44:35,13.90,13.90,13.90,99.90,906419,32,19950,-86
2020-09-19 08:45:06,14.00,14.00,14.00,99.90,904895,32,19991,-79
2020-09-19 08:45:37,14.00,14.00,14.00,99.90,904578,32,20702,-78
2020-09-19 08:46:08,14.10,14.10,14.10,99.90,904915,32,19943,-78
2020-09-19 08:46:47,14.10,14.10,14.10,99.90,902296,32,20040,-78
2020-09-19 08:47:18,14.10,14.10,14.10,99.90,901062,32,19990,-78
2020-09-19 08:47:48,14.20,14.20,14.20,99.90,903406,32,20718,-78
2020-09-19 08:48:19,14.20,14.20,14.20,99.90,902293,32,20572,-78
2020-09-19 08:48:50,14.10,14.10,14.10,99.90,905356,32,20026,-78
2020-09-19 08:49:20,14.10,14.10,14.10,99.90,903587,32,19974,-78
2020-09-19 08:49:51,13.80,13.80,13.80,99.90,903292,32,19966,-78
2020-09-19 08:50:22,13.80,13.80,13.80,99.90,902901,32,20007,-78
2020-09-19 08:50:52,13.70,13.70,13.70,99.90,903258,32,19970,-78
2020-09-19 08:51:23,13.60,13.60,13.60,99.90,903102,32,19966,-77
2020-09-19 08:51:54,13.60,13.60,13.60,99.90,903147,32,20001,-77
2020-09-19 08:52:25,13.50,13.50,13.50,99.90,903464,32,19936,-78
2020-09-19 08:52:55,13.60,13.60,13.60,99.90,902955,32,20311,-78
2020-09-19 08:53:27,13.70,13.70,13.70,99.90,904107,32,19994,-78
2020-09-19 08:53:58,13.80,13.80,13.80,99.90,901084,32,19983,-78
2020-09-19 08:54:28,13.80,13.80,13.80,99.90,900618,32,19962,-78
2020-09-19 08:54:59,13.90,13.90,13.90,99.90,899991,32,20274,-78
2020-09-19 08:55:29,13.90,13.90,13.90,99.90,899926,32,19999,-78
2020-09-19 08:56:00,13.90,13.90,13.90,99.90,903379,32,20033,-78
2020-09-19 08:56:31,13.90,13.90,13.90,99.90,904610,32,20018,-78
2020-09-19 08:57:01,14.00,14.00,14.00,99.90,902510,32,20001,-78
2020-09-19 08:57:32,14.00,14.00,14.00,99.90,903435,32,19944,-78
2020-09-19 08:58:02,13.90,13.90,13.90,99.90,902423,32,20048,-78
2020-09-19 08:58:33,14.00,14.00,14.00,99.90,903820,32,19978,-77
2020-09-19 08:59:04,14.10,14.10,14.10,99.90,905632,32,19998,-78
2020-09-19 08:59:34,14.10,14.10,14.10,99.90,903625,32,19955,-78
2020-09-19 09:00:05,14.20,14.20,14.20,99.90,903223,32,19951,-78
2020-09-19 09:00:35,14.20,14.20,14.20,99.90,902898,32,20341,-78
2020-09-19 09:01:06,14.20,14.20,14.20,99.90,902912,32,19967,-78
2020-09-19 09:01:37,14.20,14.20,14.20,99.90,903630,32,19985,-78
2020-09-19 09:02:08,14.30,14.30,14.30,99.90,903034,32,20237,-78
2020-09-19 09:02:38,14.20,14.20,14.20,99.90,903141,32,20015,-77
2020-09-19 09:03:09,14.20,14.20,14.20,99.90,903258,32,19959,-78
2020-09-19 09:03:42,14.20,14.20,14.20,99.90,903289,32,19966,-77
2020-09-19 09:04:13,14.30,14.30,14.30,99.90,903681,32,19973,-77
2020-09-19 09:04:44,14.30,14.30,14.30,99.90,903513,32,19962,-78
2020-09-19 09:05:14,14.40,14.40,14.40,99.90,903352,32,19995,-81
2020-09-19 09:05:45,14.40,14.40,14.40,99.90,903233,32,20276,-77
2020-09-19 09:06:16,14.50,14.50,14.50,99.90,903535,32,19985,-78
2020-09-19 09:06:46,14.50,14.50,14.50,99.90,903242,32,20176,-78
2020-09-19 09:07:17,14.60,14.60,14.60,99.90,903352,32,19956,-79
2020-09-19 09:07:48,14.60,14.60,14.60,99.90,902617,32,19993,-80
2020-09-19 09:08:18,14.70,14.70,14.70,99.90,903064,32,19955,-80
2020-09-19 09:08:51,14.80,14.80,14.80,99.90,903114,32,19962,-79
2020-09-19 09:09:21,14.80,14.80,14.80,99.90,900138,32,20010,-78
2020-09-19 09:09:52,14.80,14.80,14.80,99.90,900757,32,20369,-80
2020-09-19 09:10:23,14.80,14.80,14.80,99.90,899912,32,19952,-78
2020-09-19 09:10:54,14.80,14.80,14.80,99.90,900514,32,20003,-80
2020-09-19 09:11:25,14.80,14.80,14.80,99.90,900385,32,19943,-80
2020-09-19 09:11:55,14.80,14.80,14.80,99.90,899859,32,20011,-78
2020-09-19 09:12:26,14.90,14.90,14.90,99.90,900226,32,20000,-78
2020-09-19 09:12:56,14.80,14.80,14.80,99.90,902125,32,19989,-79
2020-09-19 09:13:28,14.70,14.70,14.70,99.90,903058,32,20001,-81
2020-09-19 09:13:58,14.70,14.70,14.70,99.90,902236,32,20229,-82
2020-09-19 09:14:29,14.70,14.70,14.70,99.90,899965,32,19955,-81
2020-09-19 09:14:59,14.80,14.80,14.80,99.90,902341,32,19985,-82
2020-09-19 09:15:30,14.80,14.80,14.80,99.90,903166,32,19947,-80
2020-09-19 09:16:01,14.90,14.90,14.90,99.90,902889,32,19951,-80
2020-09-19 09:16:31,14.90,14.90,14.90,99.90,902906,32,19980,-79
2020-09-19 09:17:02,14.90,14.90,14.90,99.90,903087,32,19963,-82
2020-09-19 09:17:32,14.90,14.90,14.90,99.90,903460,32,19956,-79
2020-09-19 09:18:03,15.00,15.00,15.00,99.90,903688,32,19947,-79
2020-09-19 09:18:34,15.00,15.00,15.00,99.90,903714,32,19939,-80
2020-09-19 09:19:04,15.00,15.00,15.00,99.90,903235,32,19989,-80
2020-09-19 09:19:35,15.00,15.00,15.00,99.90,903429,32,19947,-80
2020-09-19 09:20:05,15.10,15.10,15.10,99.90,903462,32,19962,-80
2020-09-19 09:20:36,15.10,15.10,15.10,99.90,903432,32,19995,-80
2020-09-19 09:21:07,15.10,15.10,15.10,99.90,902831,32,19951,-80
2020-09-19 09:21:37,15.20,15.20,15.20,99.90,902082,32,19958,-81
2020-09-19 09:22:08,15.20,15.20,15.20,99.90,903550,32,19964,-80
2020-09-19 09:22:38,15.30,15.30,15.30,99.90,904829,32,20002,-79
2020-09-19 09:23:09,15.30,15.30,15.30,99.90,903995,32,19943,-80
2020-09-19 09:23:40,15.30,15.30,15.30,99.90,904703,32,20302,-80
2020-09-19 09:24:11,15.30,15.30,15.30,99.90,905284,32,20306,-80
2020-09-19 09:24:41,15.20,15.20,15.20,99.90,903389,32,19967,-80
2020-09-19 09:25:12,15.20,15.20,15.20,99.90,901454,32,19998,-80
2020-09-19 09:25:43,15.20,15.20,15.20,99.90,904974,32,19966,-80
2020-09-19 09:26:14,15.20,15.20,15.20,99.90,903253,32,20014,-80
2020-09-19 09:26:44,15.30,15.30,15.30,99.90,903943,32,19996,-80
2020-09-19 09:27:15,15.40,15.40,15.40,99.90,905194,32,19990,-80
2020-09-19 09:27:45,15.40,15.40,15.40,99.90,900581,32,19983,-80
2020-09-19 09:28:16,15.50,15.50,15.50,99.90,903508,32,19993,-80
2020-09-19 09:28:47,15.50,15.50,15.50,99.90,904263,32,19962,-80
2020-09-19 09:29:17,15.50,15.50,15.50,99.90,903358,32,19978,-80
2020-09-19 09:29:48,15.60,15.60,15.60,99.90,903100,32,20006,-80
2020-09-19 09:30:18,15.60,15.60,15.60,99.90,904878,32,19974,-80
2020-09-19 09:30:49,15.60,15.60,15.60,99.90,905282,32,20009,-80
2020-09-19 09:31:20,15.70,15.70,15.70,99.90,903481,32,19955,-80
2020-09-19 09:31:51,15.70,15.70,15.70,99.90,905344,32,20005,-80
2020-09-19 09:32:21,15.80,15.80,15.80,99.90,903751,32,20005,-80
2020-09-19 09:32:52,15.90,15.90,15.90,99.90,904985,32,19951,-80
2020-09-19 09:33:22,15.90,15.90,15.90,99.90,904304,32,19958,-80
2020-09-19 09:33:53,16.00,16.00,16.00,99.90,901482,32,19962,-80
2020-09-19 09:34:24,16.00,16.00,16.00,99.90,902526,32,19994,-80
2020-09-19 09:34:54,15.90,15.90,15.90,99.90,902246,32,20576,-81
2020-09-19 09:35:25,15.90,15.90,15.90,99.90,904826,32,19984,-80
2020-09-19 09:35:56,16.00,16.00,16.00,99.90,903970,32,20377,-80
2020-09-19 09:36:26,15.90,15.90,15.90,99.90,904798,32,20000,-80
2020-09-19 09:36:57,16.00,16.00,16.00,99.90,903911,32,20116,-80
2020-09-19 09:37:27,16.00,16.00,16.00,99.90,903736,32,19994,-79
2020-09-19 09:37:58,16.00,16.00,16.00,99.90,902927,32,20431,-80
2020-09-19 09:38:29,16.00,16.00,16.00,99.90,904929,32,19978,-80
2020-09-19 09:39:00,15.80,15.80,15.80,99.90,903898,32,20664,-80
2020-09-19 09:39:31,15.70,15.70,15.70,99.90,904266,32,20062,-79
2020-09-19 09:40:02,15.60,15.60,15.60,99.90,904098,32,20241,-80
2020-09-19 09:40:33,15.60,15.60,15.60,99.90,904864,32,20410,-80
2020-09-19 09:41:03,15.70,15.70,15.70,99.90,905229,32,19942,-80
2020-09-19 09:41:34,15.70,15.70,15.70,99.90,904374,32,19950,-79
2020-09-19 09:42:05,15.70,15.70,15.70,99.90,905969,32,20005,-79
2020-09-19 09:42:36,15.70,15.70,15.70,99.90,905438,32,20447,-80
2020-09-19 09:43:33,15.90,15.90,15.90,99.90,902903,32,19955,-81
2020-09-19 09:44:04,15.90,15.90,15.90,99.90,899016,32,20018,-80
2020-09-19 09:44:35,16.10,16.10,16.10,99.90,905084,32,19973,-80
2020-09-19 09:45:05,16.10,16.10,16.10,99.90,903876,32,20016,-80
2020-09-19 09:45:36,16.10,16.10,16.10,99.90,904372,32,20292,-80
2020-09-19 09:46:07,16.10,16.10,16.10,99.90,903389,32,19951,-80
2020-09-19 09:46:37,16.10,16.10,16.10,99.90,905918,32,20015,-80
2020-09-19 09:47:08,16.10,16.10,16.10,99.90,903331,32,20089,-81
2020-09-19 09:47:47,16.10,16.10,16.10,99.90,902475,32,20048,-80
2020-09-19 09:48:18,16.20,16.20,16.20,99.90,897676,32,20127,-80
2020-09-19 09:48:48,16.20,16.20,16.20,99.90,900421,32,19999,-81
2020-09-19 09:49:19,16.20,16.20,16.20,99.90,900270,32,19956,-81
2020-09-19 09:49:49,16.30,16.30,16.30,99.90,901120,32,19959,-81
2020-09-19 09:50:20,16.30,16.30,16.30,99.90,903581,32,19963,-81
2020-09-19 09:50:50,16.30,16.30,16.30,99.90,904335,32,19947,-80
2020-09-19 09:51:21,16.20,16.20,16.20,99.90,902758,32,20536,-80
2020-09-19 09:51:52,16.10,16.10,16.10,99.90,905092,32,20000,-81
2020-09-19 09:52:22,16.10,16.10,16.10,99.90,905577,32,19992,-81
2020-09-19 09:52:53,16.10,16.10,16.10,99.90,902711,32,20016,-81
2020-09-19 09:53:25,16.10,16.10,16.10,99.90,898370,32,19979,-81
2020-09-19 09:53:55,16.10,16.10,16.10,99.90,896760,32,19956,-80
2020-09-19 09:54:26,16.20,16.20,16.20,99.90,897154,32,19972,-81
2020-09-19 09:54:57,16.20,16.20,16.20,99.90,897247,32,20049,-80
2020-09-19 09:55:27,16.30,16.30,16.30,99.90,894105,32,19964,-81
2020-09-19 09:55:58,16.30,16.30,16.30,99.90,899741,32,19975,-80
2020-09-19 09:56:28,16.40,16.40,16.40,99.90,896759,32,19966,-81
2020-09-19 09:56:59,16.40,16.40,16.40,99.90,901462,32,19989,-80
2020-09-19 09:57:33,16.40,16.40,16.40,99.90,904723,32,20010,-80
2020-09-19 09:58:04,16.40,16.40,16.40,99.90,906146,32,19961,-79
2020-09-19 09:58:34,16.40,16.40,16.40,99.90,902662,32,20378,-80
2020-09-19 09:59:05,16.40,16.40,16.40,99.90,904319,32,20327,-80
2020-09-19 09:59:38,16.50,16.50,16.50,99.90,906441,32,19958,-79
2020-09-19 10:00:09,16.60,16.60,16.60,99.90,902454,32,19991,-80
2020-09-19 10:00:39,16.70,16.70,16.70,99.90,906520,32,19965,-87
2020-09-19 10:01:10,16.70,16.70,16.70,99.90,904034,32,19995,-84
2020-09-19 10:01:41,16.80,16.80,16.80,99.90,905503,32,20564,-87
2020-09-19 10:02:12,16.90,16.90,16.90,99.90,905120,32,19955,-82
2020-09-19 10:02:51,16.90,16.90,16.90,99.90,903894,32,19946,-84
2020-09-19 10:03:22,17.00,17.00,17.00,99.90,904166,32,20037,-83
2020-09-19 10:03:53,17.10,17.10,17.10,99.90,902679,32,19955,-83
2020-09-19 10:04:23,17.20,17.20,17.20,99.90,903310,32,19959,-86
2020-09-19 10:04:54,17.30,17.30,17.30,99.90,900493,32,19997,-81
2020-09-19 10:05:25,17.30,17.30,17.30,99.90,900053,32,20339,-84
2020-09-19 10:05:55,17.40,17.40,17.40,99.90,900032,32,19940,-85
2020-09-19 10:06:26,17.30,17.30,17.30,99.90,899623,33,19970,-83
2020-09-19 10:06:56,17.10,17.10,17.10,99.90,900442,32,19958,-81
2020-09-19 10:07:27,17.10,17.10,17.10,99.90,899633,32,20011,-87
2020-09-19 10:07:58,17.20,17.20,17.20,99.90,904666,32,20346,-82
2020-09-19 10:08:28,17.20,17.20,17.20,99.90,904495,32,20014,-84
2020-09-19 10:08:59,17.10,17.10,17.10,99.90,903269,32,19955,-84
2020-09-19 10:09:30,17.00,17.00,17.00,99.90,899508,32,19981,-86
2020-09-19 10:10:00,17.00,17.00,17.00,99.90,900139,32,19970,-83
2020-09-19 10:10:31,17.00,17.00,17.00,99.90,898096,32,19992,-83
2020-09-19 10:11:02,17.00,17.00,17.00,99.90,900222,32,20009,-79
2020-09-19 10:11:32,17.00,17.00,17.00,99.90,903548,32,20034,-79
2020-09-19 10:12:03,17.10,17.10,17.10,99.90,902099,32,20304,-80
2020-09-19 10:12:34,17.20,17.20,17.20,99.90,901201,32,19962,-84
2020-09-19 10:13:04,17.20,17.20,17.20,99.90,903273,32,20005,-79
2020-09-19 10:13:35,17.20,17.20,17.20,99.90,900763,32,19967,-83
2020-09-19 10:14:05,17.20,17.20,17.20,99.90,899501,32,19939,-83
2020-09-19 10:14:36,17.20,17.20,17.20,99.90,902618,32,19978,-84
2020-09-19 10:15:07,17.30,17.30,17.30,99.90,903534,32,19951,-83
2020-09-19 10:15:37,17.40,17.40,17.40,99.90,899760,32,19959,-83
2020-09-19 10:16:08,17.50,17.50,17.50,99.90,898369,32,20319,-82
2020-09-19 10:16:38,17.60,17.60,17.60,99.90,896942,33,19960,-83
2020-09-19 10:17:09,17.60,17.60,17.60,99.90,896950,33,20330,-84
2020-09-19 10:17:39,17.70,17.70,17.70,99.90,900546,32,19940,-83
2020-09-19 10:18:10,17.70,17.70,17.70,99.90,900565,32,20443,-92
2020-09-19 10:18:41,17.70,17.70,17.70,99.90,903837,32,19947,-88
2020-09-19 10:19:11,17.50,17.50,17.50,99.90,903340,32,20311,-82
2020-09-19 10:19:42,17.40,17.40,17.40,99.90,903306,32,20037,-83
2020-09-19 10:20:12,17.50,17.50,17.50,99.90,903748,32,20014,-84
2020-09-19 10:20:43,17.50,17.50,17.50,99.90,902011,32,19975,-83
2020-09-19 10:21:14,17.40,17.40,17.40,99.90,900479,33,19978,-83
2020-09-19 10:21:44,17.40,17.40,17.40,99.90,900320,32,19952,-82
2020-09-19 10:22:15,17.50,17.50,17.50,99.90,900377,33,20431,-84
2020-09-19 10:22:45,17.60,17.60,17.60,99.90,900482,32,19951,-84
2020-09-19 10:23:16,17.60,17.60,17.60,99.90,900224,33,19970,-81
2020-09-19 10:23:46,17.50,17.50,17.50,99.90,902175,32,19956,-87
2020-09-19 10:24:17,17.60,17.60,17.60,99.90,900819,32,19993,-89
2020-09-19 10:24:48,17.60,17.60,17.60,99.90,899284,32,19959,-91
2020-09-19 10:25:18,17.60,17.60,17.60,99.90,899513,33,20014,-86
2020-09-19 10:25:49,17.50,17.50,17.50,99.90,900826,33,19943,-89
2020-09-19 10:26:20,17.40,17.40,17.40,99.90,898790,33,19979,-85
2020-09-19 10:26:50,17.50,17.50,17.50,99.90,900536,33,19947,-85
2020-09-19 10:27:21,17.50,17.50,17.50,99.90,899983,33,20315,-85
2020-09-19 10:27:51,17.60,17.60,17.60,99.90,900764,33,19987,-82
2020-09-19 10:28:22,17.70,17.70,17.70,99.90,899941,33,19963,-83
2020-09-19 10:28:53,17.60,17.60,17.60,99.90,899913,33,19988,-85
2020-09-19 10:29:23,17.70,17.70,17.70,99.90,902237,32,20335,-85
2020-09-19 10:29:54,17.80,17.80,17.80,99.90,903044,32,19958,-83
2020-09-19 10:30:29,17.90,17.90,17.90,99.90,902554,32,19969,-81
2020-09-19 10:30:59,17.90,17.90,17.90,99.90,900062,33,19973,-81
2020-09-19 10:31:30,17.80,17.80,17.80,99.90,899918,33,19959,-81
2020-09-19 10:32:00,17.80,17.80,17.80,99.90,900211,33,19956,-81
2020-09-19 10:32:31,17.90,17.90,17.90,99.90,900428,33,19947,-81
2020-09-19 10:33:01,18.00,18.00,18.00,99.90,899839,33,19963,-81
2020-09-19 10:33:32,18.00,18.00,18.00,99.90,900724,33,19960,-82
2020-09-19 10:34:03,18.10,18.10,18.10,99.90,899797,33,19959,-87
2020-09-19 10:34:33,18.00,18.00,18.00,99.90,902484,32,19947,-82
2020-09-19 10:35:04,18.00,18.00,18.00,99.90,905036,32,19993,-77
2020-09-19 10:35:34,18.00,18.00,18.00,99.90,904610,32,19948,-83
2020-09-19 10:36:05,18.00,18.00,18.00,99.90,904307,32,20022,-83
2020-09-19 10:36:36,17.90,17.90,17.90,99.90,905842,32,19943,-83
2020-09-19 10:37:06,17.90,17.90,17.90,99.90,904574,32,19973,-83
2020-09-19 10:37:37,18.00,18.00,18.00,99.90,903666,32,19951,-83
2020-09-19 10:38:08,18.00,18.00,18.00,99.90,902821,32,19986,-83
2020-09-19 10:38:38,18.00,18.00,18.00,99.90,901401,32,20022,-83
2020-09-19 10:39:09,18.00,18.00,18.00,99.90,902028,32,19985,-83
2020-09-19 10:39:40,18.10,18.10,18.10,99.90,903180,32,19963,-83
2020-09-19 10:40:13,18.10,18.10,18.10,99.90,903600,32,19959,-83
2020-09-19 10:40:44,18.00,18.00,18.00,99.90,899129,32,20299,-82
2020-09-19 10:41:14,18.10,18.10,18.10,99.90,901351,32,20002,-83
2020-09-19 10:41:45,18.20,18.20,18.20,99.90,901912,32,20030,-81
2020-09-19 10:42:16,18.30,18.30,18.30,99.90,902136,32,19959,-82
2020-09-19 10:42:46,18.20,18.20,18.20,99.90,902518,32,20059,-81
2020-09-19 10:43:17,18.10,18.10,18.10,99.90,902056,32,19975,-82
2020-09-19 10:43:47,18.10,18.10,18.10,99.90,902801,32,19974,-83
2020-09-19 10:44:18,18.30,18.30,18.30,99.90,902748,32,19990,-82
2020-09-19 10:44:49,18.00,18.00,18.00,99.90,902369,32,19955,-83
2020-09-19 10:45:19,17.90,17.90,17.90,99.90,902907,32,19981,-84
2020-09-19 10:45:50,18.00,18.00,18.00,99.90,902300,32,20022,-83
2020-09-19 10:46:20,18.20,18.20,18.20,99.90,904040,32,20023,-83
2020-09-19 10:46:51,18.10,18.10,18.10,99.90,905245,32,19955,-83
2020-09-19 10:47:25,18.10,18.10,18.10,99.90,903349,32,20017,-83
2020-09-19 10:47:55,18.20,18.20,18.20,99.90,898698,32,20402,-84
2020-09-19 10:48:26,18.20,18.20,18.20,99.90,902607,32,19967,-83
2020-09-19 10:48:57,18.30,18.30,18.30,99.90,899890,32,20015,-84
2020-09-19 10:49:27,18.40,18.40,18.40,99.90,902419,32,19974,-84
2020-09-19 10:49:58,18.50,18.50,18.50,99.90,902262,32,19956,-84
2020-09-19 10:50:28,18.60,18.60,18.60,99.90,902661,32,20057,-84
2020-09-19 10:50:59,18.60,18.60,18.60,99.90,902844,32,20242,-84
2020-09-19 10:51:30,18.60,18.60,18.60,99.90,902724,32,19982,-84
2020-09-19 10:52:00,18.70,18.70,18.70,99.90,905459,32,20315,-84
2020-09-19 10:52:31,18.80,18.80,18.80,99.90,904028,32,20015,-83
2020-09-19 10:53:02,18.80,18.80,18.80,99.90,904094,32,19989,-83
2020-09-19 10:53:32,18.90,18.90,18.90,99.90,901501,32,19959,-83
2020-09-19 10:54:03,18.90,18.90,18.90,99.90,902252,32,19939,-82
2020-09-19 10:54:33,19.00,19.00,19.00,99.90,901719,32,20000,-81
2020-09-19 10:55:04,18.90,18.90,18.90,99.90,902196,32,20020,-81
2020-09-19 10:55:35,18.80,18.80,18.80,99.90,903492,32,20342,-81
2020-09-19 10:56:06,18.90,18.90,18.90,99.90,904751,32,19986,-83
2020-09-19 10:56:37,18.90,18.90,18.90,99.90,903793,32,19946,-79
2020-09-19 10:57:08,19.00,19.00,19.00,99.90,904146,32,19958,-82
2020-09-19 10:57:38,19.10,19.10,19.10,99.90,903267,32,19966,-76
2020-09-19 10:58:09,18.90,18.90,18.90,99.90,903835,32,19975,-82
2020-09-19 10:58:40,18.90,18.90,18.90,99.90,904302,32,19962,-78
2020-09-19 10:59:10,18.90,18.90,18.90,99.90,901200,32,19951,-78
2020-09-19 10:59:43,19.00,19.00,19.00,99.90,901868,32,20047,-76
2020-09-19 11:00:14,19.10,19.10,19.10,99.90,904176,32,19951,-75
2020-09-19 11:00:44,19.10,19.10,19.10,99.90,905309,32,20531,-78
2020-09-19 11:01:15,19.10,19.10,19.10,99.90,904094,32,20050,-78
2020-09-19 11:01:45,19.00,19.00,19.00,99.90,901868,32,19948,-77
2020-09-19 11:02:16,19.00,19.00,19.00,99.90,903987,32,20312,-77
2020-09-19 11:02:47,19.10,19.10,19.10,99.90,904063,32,19962,-77
2020-09-19 11:03:17,18.90,18.90,18.90,99.90,903731,32,19966,-76
2020-09-19 11:03:48,18.80,18.80,18.80,99.90,903845,32,20007,-79
2020-09-19 11:04:18,18.80,18.80,18.80,99.90,903602,32,20018,-76
2020-09-19 11:04:49,18.80,18.80,18.80,99.90,899199,32,19981,-76
2020-09-19 11:05:20,18.80,18.80,18.80,99.90,902678,32,19951,-76
2020-09-19 11:05:50,18.90,18.90,18.90,99.90,903594,32,19994,-79
2020-09-19 11:06:21,19.00,19.00,19.00,99.90,902443,32,20173,-77
2020-09-19 11:06:51,19.00,19.00,19.00,99.90,902886,32,19975,-78
2020-09-19 11:07:22,19.00,19.00,19.00,99.90,905973,32,20392,-75
2020-09-19 11:07:53,19.00,19.00,19.00,99.90,905126,32,19971,-78
2020-09-19 11:08:23,18.90,18.90,18.90,99.90,902964,32,19967,-77
2020-09-19 11:08:54,19.00,19.00,19.00,99.90,904536,32,19969,-76
2020-09-19 11:09:24,19.10,19.10,19.10,99.90,903741,32,19982,-76
2020-09-19 11:09:55,19.20,19.20,19.20,99.90,902293,32,20050,-76
2020-09-19 11:10:26,19.30,19.30,19.30,99.90,900651,32,19973,-77
2020-09-19 11:10:56,19.30,19.30,19.30,99.90,901655,32,20346,-75
2020-09-19 11:11:27,19.40,19.40,19.40,99.90,904922,32,20344,-75
2020-09-19 11:11:58,19.30,19.30,19.30,99.90,899969,32,19951,-77
2020-09-19 11:12:28,19.30,19.30,19.30,99.90,900499,32,20417,-76
2020-09-19 11:12:59,19.20,19.20,19.20,99.90,901872,32,19971,-78
2020-09-19 11:13:29,19.20,19.20,19.20,99.90,904584,32,19970,-77
2020-09-19 11:14:00,19.20,19.20,19.20,99.90,904819,32,20079,-76
2020-09-19 11:14:31,19.20,19.20,19.20,99.90,901760,32,19994,-75
2020-09-19 11:15:02,19.20,19.20,19.20,99.90,901937,32,20425,-75
2020-09-19 11:15:32,19.30,19.30,19.30,99.90,904546,32,20642,-76
2020-09-19 11:16:03,19.40,19.40,19.40,99.90,903256,32,19972,-76
2020-09-19 11:16:33,19.30,19.30,19.30,99.90,904061,32,19952,-76
2020-09-19 11:17:04,19.40,19.40,19.40,99.90,903499,32,19967,-76
2020-09-19 11:17:35,19.50,19.50,19.50,99.90,904655,32,19992,-76
2020-09-19 11:18:05,19.50,19.50,19.50,99.90,904382,32,19989,-77
2020-09-19 11:18:36,19.50,19.50,19.50,99.90,904731,32,19959,-76
2020-09-19 11:19:07,19.50,19.50,19.50,99.90,903736,32,20015,-76
2020-09-19 11:19:37,19.60,19.60,19.60,99.90,902456,32,20132,-76
2020-09-19 11:20:08,19.60,19.60,19.60,99.90,903532,32,20005,-76
2020-09-19 11:20:38,19.60,19.60,19.60,99.90,903925,32,19959,-76
2020-09-19 11:21:09,19.70,19.70,19.70,99.90,905298,32,19954,-77
2020-09-19 11:21:39,19.80,19.80,19.80,99.90,905073,32,19981,-76
2020-09-19 11:22:10,19.80,19.80,19.80,99.90,903938,32,20011,-77
2020-09-19 11:22:40,19.90,19.90,19.90,99.90,904051,32,20021,-76
2020-09-19 11:23:11,19.80,19.80,19.80,99.90,904860,32,19947,-77
2020-09-19 11:23:42,20.00,20.00,20.00,99.90,904898,32,19963,-76
2020-09-19 11:24:12,19.90,19.90,19.90,99.90,904416,32,19983,-77
2020-09-19 11:24:43,19.90,19.90,19.90,99.90,904014,32,19982,-77
2020-09-19 11:25:14,20.00,20.00,20.00,99.90,904993,32,20221,-77
2020-09-19 11:25:44,20.00,20.00,20.00,99.90,905020,32,19985,-76
2020-09-19 11:26:15,20.00,20.00,20.00,99.90,904475,32,19995,-76
2020-09-19 11:26:45,19.90,19.90,19.90,99.90,903961,32,19970,-77
2020-09-19 11:27:16,20.00,20.00,20.00,99.90,904664,32,19959,-77
2020-09-19 11:27:46,20.10,20.10,20.10,99.90,905555,32,20314,-77
2020-09-19 11:28:17,20.20,20.20,20.20,99.90,904511,32,19999,-77
2020-09-19 11:28:48,20.30,20.30,20.30,99.90,904132,32,19963,-76
2020-09-19 11:29:18,20.30,20.30,20.30,99.90,904499,32,19981,-76
2020-09-19 11:29:49,20.40,20.40,20.40,99.90,905097,32,20016,-76
2020-09-19 11:30:19,20.30,20.30,20.30,99.90,905471,32,20232,-77
2020-09-19 11:30:50,20.40,20.40,20.40,99.90,901929,32,20003,-76
2020-09-19 11:31:21,20.30,20.30,20.30,99.90,904250,32,20170,-76
2020-09-19 11:31:51,20.20,20.20,20.20,99.90,906071,32,20006,-77
2020-09-19 11:32:22,20.30,20.30,20.30,99.90,902676,32,19964,-77
2020-09-19 11:32:52,20.30,20.30,20.30,99.90,904255,32,19948,-76
2020-09-19 11:33:23,20.20,20.20,20.20,99.90,905692,32,20007,-76
2020-09-19 11:33:54,20.00,20.00,20.00,99.90,905265,32,20314,-76
2020-09-19 11:34:24,19.90,19.90,19.90,99.90,906181,32,19958,-76
2020-09-19 11:34:55,20.00,20.00,20.00,99.90,903180,32,20229,-77
2020-09-19 11:35:25,20.10,20.10,20.10,99.90,905245,32,20104,-76
2020-09-19 11:35:56,20.30,20.30,20.30,99.90,905745,32,19955,-76
2020-09-19 11:36:27,20.30,20.30,20.30,99.90,904621,32,20007,-76
2020-09-19 11:36:57,20.40,20.40,20.40,99.90,905125,32,19961,-76
2020-09-19 11:37:28,20.60,20.60,20.60,99.90,902215,32,19952,-76
2020-09-19 11:37:59,20.70,20.70,20.70,99.90,904485,32,20002,-77
2020-09-19 11:38:29,20.80,20.80,20.80,99.90,905991,32,20352,-76
2020-09-19 11:39:00,20.80,20.80,20.80,99.90,904006,32,19971,-76
2020-09-19 11:39:30,20.60,20.60,20.60,99.90,905074,32,19947,-77
2020-09-19 11:40:01,20.80,20.80,20.80,99.90,902470,32,19959,-76
2020-09-19 11:40:32,20.80,20.80,20.80,99.90,901678,32,20222,-76
2020-09-19 11:41:02,20.60,20.60,20.60,99.90,903864,32,20338,-77
2020-09-19 11:41:33,20.60,20.60,20.60,99.90,904946,32,19955,-77
2020-09-19 11:42:04,20.80,20.80,20.80,99.90,905891,32,19966,-77
2020-09-19 11:42:34,20.90,20.90,20.90,99.90,905108,32,19971,-76
2020-09-19 11:43:05,21.10,21.10,21.10,99.90,906843,32,19973,-76
2020-09-19 11:43:35,21.10,21.10,21.10,99.90,906775,32,20278,-76
2020-09-19 11:44:06,21.10,21.10,21.10,99.90,905769,32,20008,-76
2020-09-19 11:44:37,21.20,21.20,21.20,99.90,904471,32,19978,-76
2020-09-19 11:45:07,21.30,21.30,21.30,99.90,905565,32,19942,-77
2020-09-19 11:45:38,21.40,21.40,21.40,99.90,903816,32,20420,-77
2020-09-19 11:46:08,21.40,21.40,21.40,99.90,904218,32,19966,-77
2020-09-19 11:46:39,21.50,21.50,21.50,99.90,905061,32,20000,-77
2020-09-19 11:47:10,21.50,21.50,21.50,99.90,904372,32,19959,-77
2020-09-19 11:47:40,21.70,21.70,21.70,99.90,905745,32,20092,-77
2020-09-19 11:48:11,21.80,21.80,21.80,99.90,905328,32,20530,-77
2020-09-19 11:48:41,21.80,21.80,21.80,99.90,904473,32,19981,-78
2020-09-19 11:49:12,22.10,22.10,22.10,99.90,905198,32,19955,-77
2020-09-19 11:49:43,22.20,22.20,22.20,99.90,902389,32,19989,-79
2020-09-19 11:50:13,22.30,22.30,22.30,99.90,904233,32,19963,-79
2020-09-19 11:50:44,22.40,22.40,22.40,99.90,904883,32,19994,-79
2020-09-19 11:51:14,22.50,22.50,22.50,99.90,905914,32,19986,-79
2020-09-19 11:51:45,22.50,22.50,22.50,99.90,903338,32,19939,-76
2020-09-19 11:52:16,22.30,22.30,22.30,99.90,903929,32,20017,-76
2020-09-19 11:52:46,22.50,22.50,22.50,99.90,904448,32,19981,-78
2020-09-19 11:53:17,22.70,22.70,22.70,99.90,904437,32,19966,-77
2020-09-19 11:53:48,22.90,22.90,22.90,99.90,905771,32,19944,-76
2020-09-19 11:54:18,22.90,22.90,22.90,99.90,904374,32,20070,-77
2020-09-19 11:54:49,22.70,22.70,22.70,99.90,904645,32,19994,-77
2020-09-19 11:56:15,22.80,22.80,22.80,99.90,904387,32,19955,-77
2020-09-19 11:56:20,22.90,22.90,22.90,99.90,892317,32,19940,-77
2020-09-19 11:56:51,23.10,23.10,23.10,99.90,905173,32,20002,-77
2020-09-19 11:57:22,23.10,23.10,23.10,99.90,905891,32,19962,-77
2020-09-19 11:57:52,23.20,23.20,23.20,99.90,902638,32,20583,-76
2020-09-19 11:58:23,23.20,23.20,23.20,99.90,905198,32,20305,-76
2020-09-19 11:58:53,23.20,23.20,23.20,99.90,906015,32,19990,-76
2020-09-19 11:59:24,23.30,23.30,23.30,99.90,905040,32,20346,-77
2020-09-19 11:59:55,23.00,23.00,23.00,99.90,902184,32,19990,-77
2020-09-19 12:00:25,23.00,23.00,23.00,99.90,863167,32,1385779,-76
2020-09-19 12:00:56,22.60,22.60,22.60,99.90,904641,32,19971,-77
2020-09-19 12:01:26,22.50,22.50,22.50,99.90,904717,32,19951,-77
2020-09-19 12:01:57,21.90,21.90,21.90,99.90,905143,32,20014,-77
2020-09-19 12:02:28,21.80,21.80,21.80,99.90,905267,32,19951,-77
2020-09-19 12:02:58,22.00,22.00,22.00,99.90,904605,32,19989,-77
2020-09-19 12:03:29,21.60,21.60,21.60,99.90,904195,32,19974,-77
2020-09-19 12:03:59,21.40,21.40,21.40,99.90,902871,32,20000,-77
2020-09-19 12:04:30,21.50,21.50,21.50,99.90,904536,32,20312,-77
2020-09-19 12:05:00,21.40,21.40,21.40,99.90,903485,32,20000,-77
2020-09-19 12:05:31,21.40,21.40,21.40,99.90,903681,32,20267,-77
2020-09-19 12:06:02,21.40,21.40,21.40,99.90,902987,32,19964,-77
2020-09-19 12:06:32,21.80,21.80,21.80,99.90,905757,32,19958,-77
2020-09-19 12:07:03,21.80,21.80,21.80,99.90,904770,32,19970,-77
2020-09-19 12:07:34,21.70,21.70,21.70,99.90,903591,32,19971,-77
2020-09-19 12:08:04,22.00,22.00,22.00,99.90,905120,32,20011,-77
2020-09-19 12:08:35,22.10,22.10,22.10,99.90,904161,32,20381,-77
2020-09-19 12:09:06,22.30,22.30,22.30,99.90,904522,32,20333,-77
2020-09-19 12:09:36,22.40,22.40,22.40,99.90,905408,32,19959,-78
2020-09-19 12:10:07,22.40,22.40,22.40,99.90,904180,32,19994,-77
2020-09-19 12:10:37,22.70,22.70,22.70,99.90,903388,32,20025,-77
2020-09-19 12:11:08,22.60,22.60,22.60,99.90,904568,32,20621,-77
2020-09-19 12:11:39,22.60,22.60,22.60,99.90,905323,32,19958,-77
2020-09-19 12:12:10,22.90,22.90,22.90,99.90,904133,32,19998,-77
2020-09-19 12:12:40,23.20,23.20,23.20,99.90,903776,32,20040,-77
2020-09-19 12:13:11,23.50,23.50,23.50,99.90,906308,32,19951,-77
2020-09-19 12:13:43,23.60,23.60,23.60,99.90,900969,32,19982,-77
2020-09-19 12:14:14,23.60,23.60,23.60,99.90,902588,32,19971,-77
2020-09-19 12:14:44,23.60,23.60,23.60,99.90,901972,32,19970,-78
2020-09-19 12:15:15,23.60,23.60,23.60,99.90,898568,32,20232,-78
2020-09-19 12:15:46,23.40,23.40,23.40,99.90,900661,32,20232,-77
2020-09-19 12:16:16,23.00,23.00,23.00,99.90,903690,32,19984,-78
2020-09-19 12:16:47,22.90,22.90,22.90,99.90,903550,32,20327,-77
2020-09-19 12:17:18,22.70,22.70,22.70,99.90,903842,32,20762,-80
2020-09-19 12:17:48,22.60,22.60,22.60,99.90,903767,32,20307,-79
2020-09-19 12:18:19,22.60,22.60,22.60,99.90,902673,32,19966,-80
2020-09-19 12:18:52,22.60,22.60,22.60,99.90,902701,32,20536,-80
2020-09-19 12:19:25,22.90,22.90,22.90,99.90,900136,32,19995,-80
2020-09-19 12:19:55,23.20,23.20,23.20,99.90,902929,32,20550,-80
2020-09-19 12:20:26,23.50,23.50,23.50,99.90,903362,32,20013,-82
2020-09-19 12:20:56,23.70,23.70,23.70,99.90,902157,32,19962,-80
2020-09-19 12:21:27,23.70,23.70,23.70,99.90,903832,32,19951,-80
2020-09-19 12:21:58,23.50,23.50,23.50,99.90,905533,32,20450,-81
2020-09-19 12:22:28,23.50,23.50,23.50,99.90,903355,32,20066,-81
2020-09-19 12:22:59,22.70,22.70,22.70,99.90,905358,32,20367,-80
2020-09-19 12:23:33,22.40,22.40,22.40,99.90,905722,32,19947,-79
2020-09-19 12:24:03,22.50,22.50,22.50,99.90,904917,32,19985,-82
2020-09-19 12:24:34,22.80,22.80,22.80,99.90,904834,32,19983,-82
2020-09-19 12:25:05,23.10,23.10,23.10,99.90,903773,32,19963,-80
2020-09-19 12:25:35,23.30,23.30,23.30,99.90,903490,32,19991,-82
2020-09-19 12:26:06,23.20,23.20,23.20,99.90,902375,32,20013,-79
2020-09-19 12:26:39,23.20,23.20,23.20,99.90,905636,32,19993,-79
2020-09-19 12:27:10,23.20,23.20,23.20,99.90,905282,32,20261,-80
2020-09-19 12:27:41,22.80,22.80,22.80,99.90,905456,32,20010,-80
2020-09-19 12:28:11,22.50,22.50,22.50,99.90,902361,32,19993,-80
2020-09-19 12:28:42,22.70,22.70,22.70,99.90,903389,32,19951,-85
2020-09-19 12:29:13,23.00,23.00,23.00,99.90,905023,32,19961,-81
2020-09-19 12:29:43,23.10,23.10,23.10,99.90,902994,32,19989,-82
2020-09-19 12:30:14,23.30,23.30,23.30,99.90,898634,32,19990,-79
2020-09-19 12:30:45,23.50,23.50,23.50,99.90,903016,32,19993,-80
2020-09-19 12:31:15,23.30,23.30,23.30,99.90,902916,32,19978,-83
2020-09-19 12:31:46,23.30,23.30,23.30,99.90,905355,32,19994,-85
2020-09-19 12:32:17,23.50,23.50,23.50,99.90,904210,32,19961,-82
2020-09-19 12:32:47,23.50,23.50,23.50,99.90,904542,32,19959,-79
2020-09-19 12:33:18,23.60,23.60,23.60,99.90,904672,32,19970,-80
2020-09-19 12:33:48,23.90,23.90,23.90,99.90,904139,32,19990,-81
2020-09-19 12:34:19,24.20,24.20,24.20,99.90,905100,32,19974,-79
2020-09-19 12:34:50,24.30,24.30,24.30,99.90,901877,32,20010,-78
2020-09-19 12:35:20,24.40,24.40,24.40,99.90,899522,32,20674,-76
2020-09-19 12:35:51,24.70,24.70,24.70,99.90,902217,32,19994,-75
2020-09-19 12:36:22,24.70,24.70,24.70,99.90,903313,32,19963,-75
2020-09-19 12:36:52,24.10,24.10,24.10,99.90,903679,32,19988,-75
2020-09-19 12:37:23,24.30,24.30,24.30,99.90,901933,32,19966,-76
2020-09-19 12:37:53,24.50,24.50,24.50,99.90,900454,32,19969,-75
2020-09-19 12:38:24,24.60,24.60,24.60,99.90,904606,32,19955,-75
2020-09-19 12:38:55,24.50,24.50,24.50,99.90,904870,32,19962,-75
2020-09-19 12:39:25,24.70,24.70,24.70,99.90,903432,32,19979,-75
2020-09-19 12:39:56,24.80,24.80,24.80,99.90,905767,32,19998,-75
2020-09-19 12:40:26,24.90,24.90,24.90,99.90,899582,32,20045,-75
2020-09-19 12:40:57,25.00,25.00,25.00,99.90,900847,32,19967,-75
2020-09-19 12:41:28,25.00,25.00,25.00,99.90,903278,32,19982,-75
2020-09-19 12:41:58,25.00,25.00,25.00,99.90,903215,32,20064,-75
2020-09-19 12:42:29,24.90,24.90,24.90,99.90,904525,32,20338,-75
2020-09-19 12:42:59,24.90,24.90,24.90,99.90,902898,32,19971,-74
2020-09-19 12:43:30,24.80,24.80,24.80,99.90,905116,32,19969,-74
2020-09-19 12:44:01,24.60,24.60,24.60,99.90,903309,32,20016,-75
2020-09-19 12:44:31,24.60,24.60,24.60,99.90,903472,32,19960,-76
2020-09-19 12:45:02,24.40,24.40,24.40,99.90,903936,32,20022,-75
2020-09-19 12:45:33,24.20,24.20,24.20,99.90,899122,32,20014,-75
2020-09-19 12:46:03,23.70,23.70,23.70,99.90,903037,32,20368,-75
2020-09-19 12:46:34,23.70,23.70,23.70,99.90,902977,32,20030,-75
2020-09-19 12:47:04,23.60,23.60,23.60,99.90,899919,32,20831,-75
2020-09-19 12:47:35,23.70,23.70,23.70,99.90,903968,32,19955,-75
2020-09-19 12:48:06,23.90,23.90,23.90,99.90,903077,32,20252,-75
2020-09-19 12:48:38,24.10,24.10,24.10,99.90,903586,32,19954,-75
2020-09-19 12:49:09,23.90,23.90,23.90,99.90,904105,32,20008,-75
2020-09-19 12:49:40,24.10,24.10,24.10,99.90,905577,32,19942,-76
2020-09-19 12:50:10,24.40,24.40,24.40,99.90,904304,32,19975,-76
2020-09-19 12:50:41,24.60,24.60,24.60,99.90,904785,32,20149,-76
2020-09-19 12:51:12,24.80,24.80,24.80,99.90,904080,32,20021,-76
2020-09-19 12:51:42,25.00,25.00,25.00,99.90,905156,32,19950,-76
2020-09-19 12:52:13,25.20,25.20,25.20,99.90,904467,32,20005,-75
2020-09-19 12:52:43,24.80,24.80,24.80,99.90,902958,32,19954,-75
2020-09-19 12:53:14,25.00,25.00,25.00,99.90,903393,32,20003,-75
2020-09-19 12:53:48,24.90,24.90,24.90,99.90,903588,32,19955,-75
2020-09-19 12:54:18,24.60,24.60,24.60,99.90,904080,32,19992,-75
2020-09-19 12:54:49,24.90,24.90,24.90,99.90,905512,32,19973,-76
2020-09-19 12:55:20,25.00,25.00,25.00,99.90,903199,32,19999,-75
2020-09-19 12:55:50,25.10,25.10,25.10,99.90,904108,32,19955,-75
2020-09-19 12:56:23,25.10,25.10,25.10,99.90,903174,32,19997,-76
2020-09-19 12:56:54,25.20,25.20,25.20,99.90,900852,32,19979,-76
2020-09-19 12:57:24,25.20,25.20,25.20,99.90,904460,32,19954,-75
2020-09-19 12:57:55,25.20,25.20,25.20,99.90,902713,32,19981,-75
2020-09-19 12:58:26,25.30,25.30,25.30,99.90,904256,32,19971,-75
2020-09-19 12:58:56,25.30,25.30,25.30,99.90,901260,32,19947,-76
2020-09-19 12:59:27,25.30,25.30,25.30,99.90,901718,32,19954,-76
2020-09-19 12:59:58,25.30,25.30,25.30,99.90,901989,32,19994,-77
2020-09-19 13:00:28,25.10,25.10,25.10,99.90,900971,32,20035,-77
2020-09-19 13:01:07,25.30,25.30,25.30,99.90,903788,32,20653,-77
2020-09-19 13:01:37,24.60,24.60,24.60,99.90,904791,32,20284,-78
2020-09-19 13:02:08,24.40,24.40,24.40,99.90,905731,32,20005,-79
2020-09-19 13:02:39,24.40,24.40,24.40,99.90,902193,32,19963,-78
2020-09-19 13:03:09,24.50,24.50,24.50,99.90,904064,32,20014,-78
2020-09-19 13:03:40,24.70,24.70,24.70,99.90,902831,32,20010,-78
2020-09-19 13:04:13,25.00,25.00,25.00,99.90,902171,32,20410,-78
2020-09-19 13:04:44,25.20,25.20,25.20,99.90,905790,32,19967,-78
2020-09-19 13:05:17,25.30,25.30,25.30,99.90,903328,32,19982,-78
2020-09-19 13:05:48,25.30,25.30,25.30,99.90,903387,32,19970,-78
2020-09-19 13:06:18,25.30,25.30,25.30,99.90,905280,32,19964,-78
2020-09-19 13:06:49,25.40,25.40,25.40,99.90,901059,32,20287,-78
2020-09-19 13:07:20,25.60,25.60,25.60,99.90,901550,32,19959,-79
2020-09-19 13:07:50,25.60,25.60,25.60,99.90,904611,32,20394,-78
2020-09-19 13:08:21,25.50,25.50,25.50,99.90,902212,32,19990,-77
2020-09-19 13:08:51,25.60,25.60,25.60,99.90,906231,32,19990,-77
2020-09-19 13:09:22,25.60,25.60,25.60,99.90,902660,32,20346,-76
2020-09-19 13:09:53,25.60,25.60,25.60,99.90,904395,32,19973,-76
2020-09-19 13:10:24,25.50,25.50,25.50,99.90,905320,32,19993,-77
2020-09-19 13:10:56,25.60,25.60,25.60,99.90,905129,32,20430,-77
2020-09-19 13:11:27,25.60,25.60,25.60,99.90,902196,32,20014,-76
2020-09-19 13:11:58,25.80,25.80,25.80,99.90,905112,32,19954,-76
2020-09-19 13:12:28,25.80,25.80,25.80,99.90,902095,32,19974,-76
2020-09-19 13:12:59,25.80,25.80,25.80,99.90,901904,32,19955,-77
2020-09-19 13:13:32,25.70,25.70,25.70,99.90,901986,32,20312,-76
2020-09-19 13:14:02,25.70,25.70,25.70,99.90,901922,32,19947,-77
2020-09-19 13:14:33,25.40,25.40,25.40,99.90,905261,32,19989,-76
2020-09-19 13:15:04,25.10,25.10,25.10,99.90,904340,32,19943,-76
2020-09-19 13:15:34,25.00,25.00,25.00,99.90,902044,32,20612,-77
2020-09-19 13:16:05,24.80,24.80,24.80,99.90,905098,32,20003,-76
2020-09-19 13:16:35,24.60,24.60,24.60,99.90,904621,32,20020,-77
2020-09-19 13:17:06,24.40,24.40,24.40,99.90,902583,32,19955,-76
2020-09-19 13:17:37,24.30,24.30,24.30,99.90,905108,32,19989,-76
2020-09-19 13:18:08,24.10,24.10,24.10,99.90,901444,32,20987,-77
2020-09-19 13:18:38,24.20,24.20,24.20,99.90,903105,32,19967,-76
2020-09-19 13:19:09,24.10,24.10,24.10,99.90,903562,32,19977,-76
2020-09-19 13:19:39,23.90,23.90,23.90,99.90,905099,32,19950,-83
2020-09-19 13:20:10,24.00,24.00,24.00,99.90,900717,32,19959,-83
2020-09-19 13:20:41,23.90,23.90,23.90,99.90,905421,32,19943,-83
2020-09-19 13:21:11,24.00,24.00,24.00,99.90,905416,32,20029,-83
2020-09-19 13:21:42,24.20,24.20,24.20,99.90,903184,32,19950,-84
2020-09-19 13:22:13,24.20,24.20,24.20,99.90,902180,32,19965,-82
2020-09-19 13:22:43,24.30,24.30,24.30,99.90,900517,32,19988,-83
2020-09-19 13:23:14,24.30,24.30,24.30,99.90,900171,32,20291,-82
2020-09-19 13:23:44,24.30,24.30,24.30,99.90,900404,32,19952,-88
2020-09-19 13:24:15,24.50,24.50,24.50,99.90,900611,32,19966,-88
2020-09-19 13:24:45,24.60,24.60,24.60,99.90,903263,32,19998,-86
2020-09-19 13:25:16,24.70,24.70,24.70,99.90,901651,32,20005,-84
2020-09-19 13:25:47,24.80,24.80,24.80,99.90,898400,32,19948,-83
2020-09-19 13:26:17,24.80,24.80,24.80,99.90,900421,32,20241,-83
2020-09-19 13:26:48,24.80,24.80,24.80,99.90,899195,32,19995,-84
2020-09-19 13:27:19,24.80,24.80,24.80,99.90,900624,32,19983,-84
2020-09-19 13:27:49,24.80,24.80,24.80,99.90,900318,32,20324,-87
2020-09-19 13:28:20,24.90,24.90,24.90,99.90,900596,32,19947,-84
2020-09-19 13:28:50,24.70,24.70,24.70,99.90,901499,32,20018,-84
2020-09-19 13:29:21,24.60,24.60,24.60,99.90,901053,32,19959,-84
2020-09-19 13:29:52,24.50,24.50,24.50,99.90,899818,32,19989,-84
2020-09-19 13:30:23,24.20,24.20,24.20,99.90,901024,32,19963,-85
2020-09-19 13:30:53,24.10,24.10,24.10,99.90,903646,32,19947,-85
2020-09-19 13:31:24,24.20,24.20,24.20,99.90,902842,32,20317,-89
2020-09-19 13:31:55,24.30,24.30,24.30,99.90,902330,32,19970,-84
2020-09-19 13:32:25,24.20,24.20,24.20,99.90,898868,32,19963,-84
2020-09-19 13:32:56,24.20,24.20,24.20,99.90,903006,32,19981,-84
2020-09-19 13:33:26,23.70,23.70,23.70,99.90,903548,32,20240,-84
2020-09-19 13:33:57,23.70,23.70,23.70,99.90,902853,32,20296,-85
2020-09-19 13:34:28,23.70,23.70,23.70,99.90,900654,32,20365,-83
2020-09-19 13:34:59,23.70,23.70,23.70,99.90,901101,32,19967,-83
2020-09-19 13:35:30,23.60,23.60,23.60,99.90,900421,32,20316,-91
2020-09-19 13:36:07,23.50,23.50,23.50,99.90,900137,32,20320,-84
2020-09-19 13:36:38,23.30,23.30,23.30,99.90,901367,32,19981,-83
2020-09-19 13:37:08,23.10,23.10,23.10,99.90,901793,32,19995,-83
2020-09-19 13:37:39,23.10,23.10,23.10,99.90,900494,32,19994,-84
2020-09-19 13:38:10,23.10,23.10,23.10,99.90,898943,32,19986,-85
2020-09-19 13:38:41,23.10,23.10,23.10,99.90,902522,32,19952,-83
2020-09-19 13:39:11,22.90,22.90,22.90,99.90,901419,32,19958,-84
2020-09-19 13:39:42,23.00,23.00,23.00,99.90,900960,32,20005,-83
2020-09-19 13:40:13,23.00,23.00,23.00,99.90,902145,32,19951,-84
2020-09-19 13:40:44,22.80,22.80,22.80,99.90,904414,32,20075,-93
2020-09-19 13:41:14,22.70,22.70,22.70,99.90,905017,32,19962,-84
2020-09-19 13:41:45,22.60,22.60,22.60,99.90,905530,32,20042,-84
2020-09-19 13:42:15,22.30,22.30,22.30,99.90,902491,32,19979,-84
2020-09-19 13:42:46,22.20,22.20,22.20,99.90,903587,32,19990,-84
2020-09-19 13:43:17,22.10,22.10,22.10,99.90,903889,32,19955,-84
2020-09-19 13:43:47,22.20,22.20,22.20,99.90,905578,32,19990,-84
2020-09-19 13:44:18,22.20,22.20,22.20,99.90,905006,32,20001,-82
2020-09-19 13:44:49,22.10,22.10,22.10,99.90,904132,32,19970,-84
2020-09-19 13:45:19,22.20,22.20,22.20,99.90,903876,32,19969,-81
2020-09-19 13:45:50,22.30,22.30,22.30,99.90,900526,32,19979,-77
2020-09-19 13:46:20,22.40,22.40,22.40,99.90,903998,32,19986,-77
2020-09-19 13:46:51,22.50,22.50,22.50,99.90,904084,32,20014,-77
2020-09-19 13:47:21,22.40,22.40,22.40,99.90,904983,32,20236,-77
2020-09-19 13:47:52,22.50,22.50,22.50,99.90,904749,32,19959,-78
2020-09-19 13:48:23,22.60,22.60,22.60,99.90,903869,32,19966,-77
2020-09-19 13:48:53,22.60,22.60,22.60,99.90,904741,32,19954,-77
2020-09-19 13:49:24,22.40,22.40,22.40,99.90,903711,32,20398,-78
2020-09-19 13:49:54,22.50,22.50,22.50,99.90,905543,32,19969,-78
2020-09-19 13:50:25,22.60,22.60,22.60,99.90,902842,32,19951,-78
2020-09-19 13:50:57,22.60,22.60,22.60,99.90,904108,32,19986,-79
2020-09-19 13:51:27,22.70,22.70,22.70,99.90,904447,32,19969,-78
2020-09-19 13:51:58,22.60,22.60,22.60,99.90,904813,32,19984,-78
2020-09-19 13:52:29,22.20,22.20,22.20,99.90,903354,32,19972,-77
2020-09-19 13:52:59,21.90,21.90,21.90,99.90,905104,32,19963,-78
2020-09-19 13:53:39,21.90,21.90,21.90,99.90,904586,32,20123,-78
2020-09-19 13:54:16,22.00,22.00,22.00,99.90,901319,32,19974,-78
2020-09-19 13:54:47,22.10,22.10,22.10,99.90,903329,32,20362,-78
2020-09-19 13:55:18,22.00,22.00,22.00,99.90,903471,32,19984,-77
2020-09-19 13:55:49,22.00,22.00,22.00,99.90,902680,32,19958,-80
2020-09-19 13:56:19,22.00,22.00,22.00,99.90,901959,32,20038,-80
2020-09-19 13:56:50,22.00,22.00,22.00,99.90,904704,32,19955,-78
2020-09-19 13:57:21,22.00,22.00,22.00,99.90,901736,32,20056,-78
2020-09-19 13:57:51,22.10,22.10,22.10,99.90,905505,32,19954,-83
2020-09-19 13:58:22,22.10,22.10,22.10,99.90,904061,32,20003,-79
2020-09-19 13:58:52,22.10,22.10,22.10,99.90,904395,32,19974,-79
2020-09-19 13:59:23,22.00,22.00,22.00,99.90,905177,32,19973,-80
2020-09-19 13:59:53,21.90,21.90,21.90,99.90,902554,32,19951,-79
2020-09-19 14:00:24,21.80,21.80,21.80,99.90,903176,32,19981,-79
2020-09-19 14:00:55,21.80,21.80,21.80,99.90,903960,32,20018,-79
2020-09-19 14:01:25,21.90,21.90,21.90,99.90,903965,32,20016,-80
2020-09-19 14:01:56,22.00,22.00,22.00,99.90,904328,32,19963,-80
2020-09-19 14:02:26,22.10,22.10,22.10,99.90,904482,32,20056,-79
2020-09-19 14:02:57,22.10,22.10,22.10,99.90,903452,32,20577,-79
2020-09-19 14:03:27,22.10,22.10,22.10,99.90,904306,32,19998,-79
2020-09-19 14:03:58,22.20,22.20,22.20,99.90,903366,32,19959,-79
2020-09-19 14:04:29,22.10,22.10,22.10,99.90,904217,32,19951,-79
2020-09-19 14:04:59,22.10,22.10,22.10,99.90,904619,32,20286,-79
2020-09-19 14:05:30,22.00,22.00,22.00,99.90,904405,32,20319,-80
2020-09-19 14:06:00,22.10,22.10,22.10,99.90,902491,32,19999,-77
2020-09-19 14:06:31,22.10,22.10,22.10,99.90,903932,32,19950,-79
2020-09-19 14:07:01,22.10,22.10,22.10,99.90,903268,32,19973,-79
2020-09-19 14:07:32,22.00,22.00,22.00,99.90,903889,32,19959,-79
2020-09-19 14:08:03,22.00,22.00,22.00,99.90,905064,32,19954,-79
2020-09-19 14:08:33,22.00,22.00,22.00,99.90,905094,32,19985,-79
2020-09-19 14:09:04,22.00,22.00,22.00,99.90,903937,32,20026,-78
2020-09-19 14:09:34,21.90,21.90,21.90,99.90,903875,32,20046,-78
2020-09-19 14:10:05,21.80,21.80,21.80,99.90,905436,32,19950,-78
2020-09-19 14:10:36,21.80,21.80,21.80,99.90,905000,32,19954,-78
2020-09-19 14:11:06,21.70,21.70,21.70,99.90,903574,32,19994,-78
2020-09-19 14:11:37,21.60,21.60,21.60,99.90,903414,32,20316,-78
2020-09-19 14:12:08,21.60,21.60,21.60,99.90,903251,32,19963,-78
2020-09-19 14:12:39,21.50,21.50,21.50,99.90,903699,32,19961,-78
2020-09-19 14:13:09,21.50,21.50,21.50,99.90,903161,32,19952,-76
2020-09-19 14:13:40,21.60,21.60,21.60,99.90,903586,32,19955,-78
2020-09-19 14:14:10,21.60,21.60,21.60,99.90,902985,32,20264,-78
2020-09-19 14:14:41,21.70,21.70,21.70,99.90,903346,32,20023,-78
2020-09-19 14:15:12,21.70,21.70,21.70,99.90,903599,32,19954,-78
2020-09-19 14:15:42,21.70,21.70,21.70,99.90,902810,32,20096,-78
2020-09-19 14:16:13,21.70,21.70,21.70,99.90,903456,32,20311,-78
2020-09-19 14:16:43,21.70,21.70,21.70,99.90,903194,32,20066,-78
2020-09-19 14:17:14,21.70,21.70,21.70,99.90,902987,32,19963,-77
2020-09-19 14:17:44,21.70,21.70,21.70,99.90,903277,32,20014,-78
2020-09-19 14:18:15,21.60,21.60,21.60,99.90,903243,32,19950,-78
2020-09-19 14:18:46,21.60,21.60,21.60,99.90,903552,32,20323,-78
2020-09-19 14:19:16,21.60,21.60,21.60,99.90,903614,32,19969,-78
2020-09-19 14:19:47,21.60,21.60,21.60,99.90,903260,32,19971,-78
2020-09-19 14:20:17,21.50,21.50,21.50,99.90,903560,32,19951,-78
2020-09-19 14:21:00,21.40,21.40,21.40,99.90,902987,32,19954,-79
2020-09-19 14:21:30,21.40,21.40,21.40,99.90,903486,32,19979,-78
2020-09-19 14:22:01,21.40,21.40,21.40,99.90,903285,32,19951,-78
2020-09-19 14:22:31,21.40,21.40,21.40,99.90,904234,32,19951,-78
2020-09-19 14:23:05,21.40,21.40,21.40,99.90,902792,32,19959,-77
2020-09-19 14:23:36,21.40,21.40,21.40,99.90,903348,32,20012,-78
2020-09-19 14:24:07,21.50,21.50,21.50,99.90,903432,32,19959,-78
2020-09-19 14:24:37,21.50,21.50,21.50,99.90,903526,32,19942,-78
2020-09-19 14:25:08,21.60,21.60,21.60,99.90,903353,32,19959,-78
2020-09-19 14:25:38,21.50,21.50,21.50,99.90,903167,32,20282,-78
2020-09-19 14:26:09,21.40,21.40,21.40,99.90,902924,32,19951,-78
2020-09-19 14:26:43,21.40,21.40,21.40,99.90,904106,32,20148,-78
2020-09-19 14:27:13,21.40,21.40,21.40,99.90,904543,32,19946,-78
2020-09-19 14:27:44,21.50,21.50,21.50,99.90,905675,32,19983,-78
2020-09-19 14:28:15,21.50,21.50,21.50,99.90,904699,32,20527,-78
2020-09-19 14:28:45,21.50,21.50,21.50,99.90,905337,32,20041,-76
2020-09-19 14:29:16,21.50,21.50,21.50,99.90,904613,32,19959,-79
2020-09-19 14:30:48,21.60,21.60,21.60,99.90,903297,32,20276,-77
2020-09-19 14:31:12,21.60,21.60,21.60,99.90,900977,32,19959,-76
2020-09-19 14:31:42,21.60,21.60,21.60,99.90,904372,32,20234,-76
2020-09-19 14:32:13,21.60,21.60,21.60,99.90,904530,32,19962,-77
2020-09-19 14:32:44,21.60,21.60,21.60,99.90,904712,32,20101,-77
2020-09-19 14:33:14,21.60,21.60,21.60,99.90,905096,32,19957,-77
2020-09-19 14:33:45,21.60,21.60,21.60,99.90,903974,32,19982,-76
2020-09-19 14:34:15,21.60,21.60,21.60,99.90,904704,32,20125,-78
2020-09-19 14:34:46,21.60,21.60,21.60,99.90,903802,32,19950,-76
2020-09-19 14:35:17,21.60,21.60,21.60,99.90,903495,32,19959,-77
2020-09-19 14:35:47,21.60,21.60,21.60,99.90,904397,32,20290,-75
2020-09-19 14:36:18,21.50,21.50,21.50,99.90,900102,32,20042,-76
2020-09-19 14:36:48,21.50,21.50,21.50,99.90,900079,32,20002,-78
2020-09-19 14:37:19,21.50,21.50,21.50,99.90,903581,32,20271,-78
2020-09-19 14:37:50,21.50,21.50,21.50,99.90,902693,32,19971,-77
2020-09-19 14:38:20,21.40,21.40,21.40,99.90,900493,33,19952,-77
2020-09-19 14:38:51,21.40,21.40,21.40,99.90,899857,33,19952,-77
2020-09-19 14:39:21,21.40,21.40,21.40,99.90,900048,33,20647,-79
2020-09-19 14:39:52,21.30,21.30,21.30,99.90,900230,33,19981,-77
2020-09-19 14:40:24,21.40,21.40,21.40,99.90,900079,33,19952,-77
2020-09-19 14:40:55,21.40,21.40,21.40,99.90,900400,33,20461,-77
2020-09-19 14:41:25,21.30,21.30,21.30,99.90,900280,33,19951,-77
2020-09-19 14:41:59,21.30,21.30,21.30,99.90,899876,33,19971,-76
2020-09-19 14:42:29,21.30,21.30,21.30,99.90,900310,33,20002,-76
2020-09-19 14:43:00,21.30,21.30,21.30,99.90,901531,32,19944,-76
2020-09-19 14:43:31,21.30,21.30,21.30,99.90,901646,32,19982,-78
2020-09-19 14:44:02,21.30,21.30,21.30,99.90,903472,32,19970,-76
2020-09-19 14:44:33,21.40,21.40,21.40,99.90,902938,32,19970,-78
2020-09-19 14:45:03,21.40,21.40,21.40,99.90,903312,32,19974,-78
2020-09-19 14:45:34,21.40,21.40,21.40,99.90,903012,32,19962,-78
2020-09-19 14:46:05,21.40,21.40,21.40,99.90,903917,32,19953,-78
2020-09-19 14:46:36,21.40,21.40,21.40,99.90,904565,32,20259,-78
2020-09-19 14:47:07,21.40,21.40,21.40,99.90,904652,32,20006,-78
2020-09-19 14:47:37,21.40,21.40,21.40,99.90,904256,32,19963,-76
2020-09-19 14:48:19,21.50,21.50,21.50,99.90,904783,32,19981,-79
2020-09-19 14:48:50,21.40,21.40,21.40,99.90,904465,32,20011,-86
2020-09-19 14:49:21,21.40,21.40,21.40,99.90,904355,32,20401,-78
2020-09-19 14:49:51,21.40,21.40,21.40,99.90,903555,32,19963,-76
2020-09-19 14:50:22,21.40,21.40,21.40,99.90,903695,32,19959,-79
2020-09-19 14:50:53,21.40,21.40,21.40,99.90,901858,32,21280,-76
2020-09-19 14:52:34,21.40,21.40,21.40,99.90,900652,32,19960,-82
2020-09-19 14:53:08,21.40,21.40,21.40,99.90,892972,33,19940,-82
2020-09-19 14:53:38,21.40,21.40,21.40,99.90,898811,33,20228,-82
2020-09-19 14:54:09,21.40,21.40,21.40,99.90,896757,33,20408,-83
2020-09-19 14:54:39,21.40,21.40,21.40,99.90,896818,33,19959,-81
2020-09-19 14:55:10,21.50,21.50,21.50,99.90,896571,33,19998,-81
2020-09-19 14:55:41,21.40,21.40,21.40,99.90,897506,32,19948,-82
2020-09-19 14:56:13,21.40,21.40,21.40,99.90,901265,32,20789,-82
2020-09-19 14:56:43,21.40,21.40,21.40,99.90,902578,32,19943,-82
2020-09-19 14:57:14,21.40,21.40,21.40,99.90,900244,33,19935,-82
2020-09-19 14:57:44,21.40,21.40,21.40,99.90,899877,33,19974,-82
2020-09-19 14:58:15,21.40,21.40,21.40,99.90,900540,32,19999,-82
2020-09-19 14:58:46,21.40,21.40,21.40,99.90,898094,33,19951,-81
2020-09-19 14:59:16,21.40,21.40,21.40,99.90,898009,33,19952,-82
2020-09-19 14:59:47,21.40,21.40,21.40,99.90,899690,33,19951,-81
2020-09-19 15:00:17,21.40,21.40,21.40,99.90,899285,33,20066,-82
2020-09-19 15:00:48,21.50,21.50,21.50,99.90,900472,33,19963,-82
2020-09-19 15:01:25,21.50,21.50,21.50,99.90,900709,33,19956,-82
2020-09-19 15:01:55,21.50,21.50,21.50,99.90,900365,32,19991,-82
2020-09-19 15:02:26,21.50,21.50,21.50,99.90,902559,32,19951,-82
2020-09-19 15:02:56,21.40,21.40,21.40,99.90,901410,32,20363,-82
2020-09-19 15:03:27,21.40,21.40,21.40,99.90,900229,33,20000,-81
2020-09-19 15:03:58,21.40,21.40,21.40,99.90,902412,32,19974,-81
2020-09-19 15:04:28,21.40,21.40,21.40,99.90,903240,32,20287,-81
2020-09-19 15:04:59,21.30,21.30,21.30,99.90,903448,32,20332,-81
2020-09-19 15:05:29,21.30,21.30,21.30,99.90,900492,32,19977,-81
2020-09-19 15:06:03,21.30,21.30,21.30,99.90,902774,32,19963,-82
2020-09-19 15:06:36,21.40,21.40,21.40,99.90,902363,32,19998,-82
2020-09-19 15:07:07,21.40,21.40,21.40,99.90,904193,32,20266,-80
2020-09-19 15:07:37,21.40,21.40,21.40,99.90,903800,32,19954,-79
2020-09-19 15:08:08,21.40,21.40,21.40,99.90,904147,32,19977,-77
2020-09-19 15:08:40,21.50,21.50,21.50,99.90,902185,32,19974,-79
2020-09-19 15:09:11,21.50,21.50,21.50,99.90,900636,32,19998,-74
2020-09-19 15:09:41,21.40,21.40,21.40,99.90,900915,32,19959,-74
2020-09-19 15:10:12,21.40,21.40,21.40,99.90,900677,32,19960,-74
2020-09-19 15:10:43,21.40,21.40,21.40,99.90,900805,32,19955,-74
2020-09-19 15:11:13,21.40,21.40,21.40,99.90,901002,32,19995,-79
2020-09-19 15:11:44,21.40,21.40,21.40,99.90,900725,32,19970,-84
2020-09-19 15:12:15,21.40,21.40,21.40,99.90,901257,32,19966,-84
2020-09-19 15:12:45,21.40,21.40,21.40,99.90,900920,32,20006,-80
2020-09-19 15:13:16,21.40,21.40,21.40,99.90,900770,32,20030,-79
2020-09-19 15:13:46,21.40,21.40,21.40,99.90,900453,32,20015,-76
2020-09-19 15:14:17,21.40,21.40,21.40,99.90,900751,32,20319,-79
2020-09-19 15:14:47,21.40,21.40,21.40,99.90,900859,32,19981,-79
2020-09-19 15:15:18,21.40,21.40,21.40,99.90,903849,32,19982,-79
2020-09-19 15:15:49,21.40,21.40,21.40,99.90,900526,32,20245,-79
2020-09-19 15:16:19,21.40,21.40,21.40,99.90,901053,32,20006,-79
2020-09-19 15:16:51,21.40,21.40,21.40,99.90,902720,32,19963,-77
2020-09-19 15:17:21,21.40,21.40,21.40,99.90,901798,32,19999,-79
2020-09-19 15:17:54,21.40,21.40,21.40,99.90,902864,32,19951,-79
2020-09-19 15:18:24,21.40,21.40,21.40,99.90,902154,32,20012,-79
2020-09-19 15:18:55,21.40,21.40,21.40,99.90,901775,32,19998,-79
2020-09-19 15:19:26,21.50,21.50,21.50,99.90,903675,32,20010,-79
2020-09-19 15:19:56,21.50,21.50,21.50,99.90,903067,32,19977,-80
2020-09-19 15:20:27,21.50,21.50,21.50,99.90,900842,32,19955,-80
2020-09-19 15:20:58,21.50,21.50,21.50,99.90,900780,32,19985,-80
2020-09-19 15:21:28,21.50,21.50,21.50,99.90,900423,32,19985,-78
2020-09-19 15:21:59,21.40,21.40,21.40,99.90,903742,32,19960,-78
2020-09-19 15:22:29,21.40,21.40,21.40,99.90,902103,32,20052,-77
2020-09-19 15:23:00,21.40,21.40,21.40,99.90,901174,32,19943,-77
2020-09-19 15:23:31,21.40,21.40,21.40,99.90,900632,32,19943,-77
2020-09-19 15:24:04,21.30,21.30,21.30,99.90,900731,32,20167,-78
2020-09-19 15:24:35,21.30,21.30,21.30,99.90,901114,32,19955,-78
2020-09-19 15:25:05,21.30,21.30,21.30,99.90,900503,32,19943,-77
2020-09-19 15:25:36,21.30,21.30,21.30,99.90,902043,32,19974,-80
2020-09-19 15:26:07,21.40,21.40,21.40,99.90,900718,32,20295,-76
2020-09-19 15:26:38,21.30,21.30,21.30,99.90,903084,32,19965,-76
2020-09-19 15:27:08,21.40,21.40,21.40,99.90,903928,32,19989,-77
2020-09-19 15:27:39,21.40,21.40,21.40,99.90,901123,32,19947,-77
2020-09-19 15:28:09,21.40,21.40,21.40,99.90,900662,32,19975,-77
2020-09-19 15:28:40,21.40,21.40,21.40,99.90,900987,32,19995,-77
2020-09-19 15:29:10,21.40,21.40,21.40,99.90,901342,32,20348,-77
2020-09-19 15:29:41,21.40,21.40,21.40,99.90,901043,32,19967,-76
2020-09-19 15:30:12,21.40,21.40,21.40,99.90,902948,32,19947,-78
2020-09-19 15:30:42,21.40,21.40,21.40,99.90,903389,32,19979,-77
2020-09-19 15:31:13,21.40,21.40,21.40,99.90,901882,32,20005,-76
2020-09-19 15:31:44,21.30,21.30,21.30,99.90,900416,32,20021,-77
2020-09-19 15:32:15,21.30,21.30,21.30,99.90,900197,32,19985,-77
2020-09-19 15:32:46,21.30,21.30,21.30,99.90,900957,32,19956,-77
2020-09-19 15:33:16,21.30,21.30,21.30,99.90,900677,32,19964,-77
2020-09-19 15:33:47,21.20,21.20,21.20,99.90,903723,32,20372,-79
2020-09-19 15:34:19,21.10,21.10,21.10,99.90,903903,32,19967,-77
2020-09-19 15:34:49,21.10,21.10,21.10,99.90,900220,32,19973,-80
2020-09-19 15:35:20,21.00,21.00,21.00,99.90,901007,32,20280,-79
2020-09-19 15:35:51,21.00,21.00,21.00,99.90,900746,32,20016,-78
2020-09-19 15:36:21,21.00,21.00,21.00,99.90,900182,32,19971,-77
2020-09-19 15:36:52,21.00,21.00,21.00,99.90,903445,32,20217,-79
2020-09-19 15:37:23,21.10,21.10,21.10,99.90,900623,32,19994,-77
2020-09-19 15:37:53,21.10,21.10,21.10,99.90,901527,32,19963,-78
2020-09-19 15:38:24,21.10,21.10,21.10,99.90,903681,32,19963,-80
2020-09-19 15:38:54,21.00,21.00,21.00,99.90,903853,32,20370,-76
2020-09-19 15:39:25,21.00,21.00,21.00,99.90,903976,32,19998,-79
2020-09-19 15:39:56,20.90,20.90,20.90,99.90,902066,32,19995,-79
2020-09-19 15:40:27,20.90,20.90,20.90,99.90,901559,32,19958,-79
2020-09-19 15:40:57,20.90,20.90,20.90,99.90,902956,32,20018,-78
2020-09-19 15:41:28,20.90,20.90,20.90,99.90,903767,32,20026,-77
2020-09-19 15:41:59,20.90,20.90,20.90,99.90,902324,32,19985,-78
2020-09-19 15:42:34,20.90,20.90,20.90,99.90,900608,32,20296,-77
2020-09-19 15:43:06,20.80,20.80,20.80,99.90,900843,32,19973,-77
2020-09-19 15:43:36,20.80,20.80,20.80,99.90,900130,32,19959,-78
2020-09-19 15:44:07,20.80,20.80,20.80,99.90,902585,32,19961,-80
2020-09-19 15:44:37,20.70,20.70,20.70,99.90,903795,32,20397,-80
2020-09-19 15:45:08,20.70,20.70,20.70,99.90,902074,32,19943,-80
2020-09-19 15:45:39,20.60,20.60,20.60,99.90,900679,32,19974,-80
2020-09-19 15:46:11,20.70,20.70,20.70,99.90,900604,32,20039,-76
2020-09-19 15:46:42,20.70,20.70,20.70,99.90,900279,32,19963,-76
2020-09-19 15:47:12,20.70,20.70,20.70,99.90,901019,32,20078,-76
2020-09-19 15:47:43,20.70,20.70,20.70,99.90,903178,32,19997,-76
2020-09-19 15:48:14,20.70,20.70,20.70,99.90,900948,32,19965,-78
2020-09-19 15:48:45,20.80,20.80,20.80,99.90,902671,32,19959,-76
2020-09-19 15:49:15,20.80,20.80,20.80,99.90,903989,32,19950,-79
2020-09-19 15:49:46,20.70,20.70,20.70,99.90,902992,32,20291,-77
2020-09-19 15:50:16,20.80,20.80,20.80,99.90,900401,32,19982,-76
2020-09-19 15:50:47,20.80,20.80,20.80,99.90,900764,32,20004,-76
2020-09-19 15:51:18,20.70,20.70,20.70,99.90,903691,32,20288,-76
2020-09-19 15:51:48,20.70,20.70,20.70,99.90,903754,32,19981,-77
2020-09-19 15:52:19,20.70,20.70,20.70,99.90,901733,32,20009,-77
2020-09-19 15:52:49,20.80,20.80,20.80,99.90,903469,32,19997,-77
2020-09-19 15:53:20,20.80,20.80,20.80,99.90,902041,32,20012,-79
2020-09-19 15:53:50,20.80,20.80,20.80,99.90,901642,32,19951,-79
2020-09-19 15:54:21,20.70,20.70,20.70,99.90,901587,32,19997,-79
2020-09-19 15:54:52,20.70,20.70,20.70,99.90,901762,32,20264,-80
2020-09-19 15:55:22,20.70,20.70,20.70,99.90,903242,32,19989,-79
2020-09-19 15:55:54,20.60,20.60,20.60,99.90,902749,32,19979,-80
2020-09-19 15:56:25,20.60,20.60,20.60,99.90,900019,32,20287,-80
2020-09-19 15:56:57,20.60,20.60,20.60,99.90,898128,32,19967,-79
2020-09-19 15:57:27,20.60,20.60,20.60,99.90,901978,32,20384,-78
2020-09-19 15:57:58,20.60,20.60,20.60,99.90,902669,32,19951,-80
2020-09-19 15:58:28,20.70,20.70,20.70,99.90,900719,32,19971,-79
2020-09-19 15:58:59,20.70,20.70,20.70,99.90,901299,32,20014,-83
2020-09-19 15:59:30,20.70,20.70,20.70,99.90,903269,32,19963,-84
2020-09-19 16:00:00,20.70,20.70,20.70,99.90,904050,32,20315,-79
2020-09-19 16:00:31,20.70,20.70,20.70,99.90,901357,32,20042,-79
2020-09-19 16:01:02,20.70,20.70,20.70,99.90,900508,32,19967,-79
2020-09-19 16:01:32,20.70,20.70,20.70,99.90,900331,32,19994,-80
2020-09-19 16:02:03,20.70,20.70,20.70,99.90,903700,32,19991,-77
2020-09-19 16:02:33,20.60,20.60,20.60,99.90,902363,32,19970,-79
2020-09-19 16:03:04,20.70,20.70,20.70,99.90,900313,32,20011,-80
2020-09-19 16:03:34,20.60,20.60,20.60,99.90,899954,33,20042,-78
2020-09-19 16:04:05,20.60,20.60,20.60,99.90,900774,32,20027,-80
2020-09-19 16:04:36,20.70,20.70,20.70,99.90,902028,32,19963,-78
2020-09-19 16:05:06,20.60,20.60,20.60,99.90,901087,32,19967,-77
2020-09-19 16:05:37,20.60,20.60,20.60,99.90,900574,32,20237,-78
2020-09-19 16:06:08,20.70,20.70,20.70,99.90,900223,32,20030,-77
2020-09-19 16:06:38,20.60,20.60,20.60,99.90,898732,32,20264,-81
2020-09-19 16:07:09,20.60,20.60,20.60,99.90,900556,32,19951,-78
2020-09-19 16:07:39,20.60,20.60,20.60,99.90,900642,32,19999,-78
2020-09-19 16:08:10,20.50,20.50,20.50,99.90,903326,32,19950,-78
2020-09-19 16:08:41,20.40,20.40,20.40,99.90,903814,32,19944,-78
2020-09-19 16:09:12,20.50,20.50,20.50,99.90,903308,32,19959,-77
2020-09-19 16:09:42,20.40,20.40,20.40,99.90,901733,32,19955,-78
2020-09-19 16:10:13,20.40,20.40,20.40,99.90,903587,32,19988,-77
2020-09-19 16:10:44,20.40,20.40,20.40,99.90,903960,32,19966,-81
2020-09-19 16:11:14,20.30,20.30,20.30,99.90,903249,32,20003,-79
2020-09-19 16:11:45,20.30,20.30,20.30,99.90,903809,32,19963,-82
2020-09-19 16:12:15,20.30,20.30,20.30,99.90,903884,32,20378,-83
2020-09-19 16:12:46,20.30,20.30,20.30,99.90,903658,32,20020,-81
2020-09-19 16:13:17,20.30,20.30,20.30,99.90,903427,32,19943,-80
2020-09-19 16:13:47,20.30,20.30,20.30,99.90,902999,32,20065,-78
2020-09-19 16:14:21,20.20,20.20,20.20,99.90,903306,32,20380,-79
2020-09-19 16:14:51,20.30,20.30,20.30,99.90,903979,32,19955,-78
2020-09-19 16:15:22,20.20,20.20,20.20,99.90,903365,32,20011,-78
2020-09-19 16:15:52,20.20,20.20,20.20,99.90,901738,32,20015,-76
2020-09-19 16:16:23,20.20,20.20,20.20,99.90,903701,32,19970,-75
2020-09-19 16:16:54,20.10,20.10,20.10,99.90,901749,32,20011,-77
2020-09-19 16:17:24,20.10,20.10,20.10,99.90,903157,32,19954,-76
2020-09-19 16:17:55,20.20,20.20,20.20,99.90,903658,32,19942,-75
2020-09-19 16:18:25,20.20,20.20,20.20,99.90,903547,32,19998,-75
2020-09-19 16:18:56,20.20,20.20,20.20,99.90,903926,32,19981,-75
2020-09-19 16:19:27,20.20,20.20,20.20,99.90,903301,32,20390,-75
2020-09-19 16:19:57,20.20,20.20,20.20,99.90,902585,32,20288,-75
2020-09-19 16:20:28,20.10,20.10,20.10,99.90,901992,32,19955,-75
2020-09-19 16:21:02,20.20,20.20,20.20,99.90,900443,32,19978,-75
2020-09-19 16:21:32,20.10,20.10,20.10,99.90,900376,33,20011,-77
2020-09-19 16:22:03,20.10,20.10,20.10,99.90,903121,32,19951,-77
2020-09-19 16:22:34,20.10,20.10,20.10,99.90,903196,32,19996,-77
2020-09-19 16:23:04,20.10,20.10,20.10,99.90,903768,32,20321,-77
2020-09-19 16:23:35,20.10,20.10,20.10,99.90,903656,32,19971,-77
2020-09-19 16:24:05,20.00,20.00,20.00,99.90,903494,32,20354,-78
2020-09-19 16:24:36,20.10,20.10,20.10,99.90,903847,32,20357,-79
2020-09-19 16:25:07,20.10,20.10,20.10,99.90,903528,32,19970,-79
2020-09-19 16:25:37,20.10,20.10,20.10,99.90,903971,32,19984,-78
2020-09-19 16:26:08,20.10,20.10,20.10,99.90,903381,32,19959,-78
2020-09-19 16:26:38,20.10,20.10,20.10,99.90,900166,32,19959,-79
2020-09-19 16:27:09,20.10,20.10,20.10,99.90,897254,32,20002,-79
2020-09-19 16:27:39,20.00,20.00,20.00,99.90,897235,33,19970,-78
2020-09-19 16:28:10,20.00,20.00,20.00,99.90,897147,33,20327,-78
2020-09-19 16:28:42,20.00,20.00,20.00,99.90,900549,32,19951,-78
2020-09-19 16:29:13,20.00,20.00,20.00,99.90,900160,32,20269,-81
2020-09-19 16:29:43,19.90,19.90,19.90,99.90,900798,32,19981,-82
2020-09-19 16:30:14,20.00,20.00,20.00,99.90,900280,32,19947,-82
2020-09-19 16:30:44,19.90,19.90,19.90,99.90,900840,32,20571,-82
2020-09-19 16:31:15,19.90,19.90,19.90,99.90,900550,32,19944,-83
2020-09-19 16:31:49,19.90,19.90,19.90,99.90,900493,32,19993,-83
2020-09-19 16:32:19,19.90,19.90,19.90,99.90,900738,32,19981,-83
2020-09-19 16:32:50,19.90,19.90,19.90,99.90,900620,32,19936,-83
2020-09-19 16:33:20,19.90,19.90,19.90,99.90,900261,32,20820,-83
2020-09-19 16:33:51,19.90,19.90,19.90,99.90,900859,32,19969,-83
2020-09-19 16:34:22,19.90,19.90,19.90,99.90,899944,33,19952,-77
2020-09-19 16:34:53,19.90,19.90,19.90,99.90,900676,32,20003,-78
2020-09-19 16:35:23,19.90,19.90,19.90,99.90,900302,33,19962,-78
2020-09-19 16:35:54,19.90,19.90,19.90,99.90,900573,32,20594,-79
2020-09-19 16:36:24,19.90,19.90,19.90,99.90,900490,32,20122,-79
2020-09-19 16:36:55,19.90,19.90,19.90,99.90,898433,33,19951,-79
2020-09-19 16:37:25,19.80,19.80,19.80,99.90,900233,32,19990,-79
2020-09-19 16:37:56,19.80,19.80,19.80,99.90,900449,33,19943,-79
2020-09-19 16:38:27,19.80,19.80,19.80,99.90,900278,32,20112,-79
2020-09-19 16:38:58,19.80,19.80,19.80,99.90,900927,32,20038,-79
2020-09-19 16:39:28,19.70,19.70,19.70,99.90,900360,32,20330,-79
2020-09-19 16:39:59,19.80,19.80,19.80,99.90,900425,32,19970,-78
2020-09-19 16:40:29,19.80,19.80,19.80,99.90,900656,32,20303,-79
2020-09-19 16:41:00,19.80,19.80,19.80,99.90,900486,32,19966,-79
2020-09-19 16:41:30,19.70,19.70,19.70,99.90,903216,32,19993,-79
2020-09-19 16:42:01,19.70,19.70,19.70,99.90,903771,32,19959,-79
2020-09-19 16:42:31,19.70,19.70,19.70,99.90,903516,32,20564,-79
2020-09-19 16:43:02,19.70,19.70,19.70,99.90,903728,32,19969,-79
2020-09-19 16:43:33,19.70,19.70,19.70,99.90,903301,32,19969,-78
2020-09-19 16:44:03,19.70,19.70,19.70,99.90,902785,32,20333,-79
2020-09-19 16:44:34,19.60,19.60,19.60,99.90,900581,32,19998,-81
2020-09-19 16:45:05,19.60,19.60,19.60,99.90,901816,32,19967,-76
2020-09-19 16:45:35,19.70,19.70,19.70,99.90,901125,32,19995,-76
2020-09-19 16:46:06,19.60,19.60,19.60,99.90,900079,33,20374,-76
2020-09-19 16:46:37,19.60,19.60,19.60,99.90,900098,33,19996,-76
2020-09-19 16:47:08,19.60,19.60,19.60,99.90,898769,32,20133,-76
2020-09-19 16:47:39,19.50,19.50,19.50,99.90,900288,32,19969,-76
2020-09-19 16:48:09,19.50,19.50,19.50,99.90,902553,32,19978,-77
2020-09-19 16:48:40,19.50,19.50,19.50,99.90,903605,32,19967,-77
2020-09-19 16:49:10,19.40,19.40,19.40,99.90,902914,32,19963,-77
2020-09-19 16:49:41,19.40,19.40,19.40,99.90,901501,32,19955,-79
2020-09-19 16:50:11,19.40,19.40,19.40,99.90,900158,32,19951,-78
2020-09-19 16:50:42,19.40,19.40,19.40,99.90,900634,32,19957,-79
2020-09-19 16:51:13,19.40,19.40,19.40,99.90,902912,32,19961,-77
2020-09-19 16:51:43,19.40,19.40,19.40,99.90,900739,32,19978,-77
2020-09-19 16:52:14,19.40,19.40,19.40,99.90,901702,32,19983,-78
2020-09-19 16:52:44,19.40,19.40,19.40,99.90,902873,32,19943,-79
2020-09-19 16:53:15,19.40,19.40,19.40,99.90,900949,32,19983,-76
2020-09-19 16:53:46,19.30,19.30,19.30,99.90,903869,32,19979,-77
2020-09-19 16:54:16,19.40,19.40,19.40,99.90,901335,32,19981,-77
2020-09-19 16:54:47,19.30,19.30,19.30,99.90,900713,32,19982,-77
2020-09-19 16:55:17,19.30,19.30,19.30,99.90,900227,33,19955,-77
2020-09-19 16:55:48,19.30,19.30,19.30,99.90,900700,32,20003,-76
2020-09-19 16:56:18,19.30,19.30,19.30,99.90,901289,32,20237,-76
2020-09-19 16:56:49,19.30,19.30,19.30,99.90,901710,32,19951,-77
2020-09-19 16:57:20,19.30,19.30,19.30,99.90,901394,32,21001,-76
2020-09-19 16:57:50,19.20,19.20,19.20,99.90,901902,32,20325,-75
2020-09-19 16:58:21,19.20,19.20,19.20,99.90,900044,33,20418,-76
2020-09-19 16:58:51,19.20,19.20,19.20,99.90,900450,32,19951,-75
2020-09-19 16:59:22,19.10,19.10,19.10,99.90,900944,32,20389,-76
2020-09-19 16:59:53,19.20,19.20,19.20,99.90,898840,32,20001,-75
2020-09-19 17:00:23,19.20,19.20,19.20,99.90,902482,32,20339,-76
2020-09-19 17:00:54,19.20,19.20,19.20,99.90,902870,32,19959,-76
2020-09-19 17:01:24,19.20,19.20,19.20,99.90,901367,32,19963,-76
2020-09-19 17:01:55,19.20,19.20,19.20,99.90,900532,32,19943,-76
2020-09-19 17:02:25,19.10,19.10,19.10,99.90,899674,33,19967,-75
2020-09-19 17:02:56,19.10,19.10,19.10,99.90,901348,32,20511,-76
2020-09-19 17:03:26,19.10,19.10,19.10,99.90,900666,32,19986,-76
2020-09-19 17:03:57,19.00,19.00,19.00,99.90,902839,32,20046,-76
2020-09-19 17:04:28,19.00,19.00,19.00,99.90,903662,32,19942,-75
2020-09-19 17:04:58,19.00,19.00,19.00,99.90,901152,32,19990,-75
2020-09-19 17:05:29,19.00,19.00,19.00,99.90,900290,33,20298,-76
2020-09-19 17:05:59,19.00,19.00,19.00,99.90,900467,32,19955,-73
2020-09-19 17:06:30,19.00,19.00,19.00,99.90,900081,32,19971,-74
2020-09-19 17:07:00,19.00,19.00,19.00,99.90,898479,32,19962,-74
2020-09-19 17:07:31,19.00,19.00,19.00,99.90,900159,32,19994,-74
2020-09-19 17:08:02,19.00,19.00,19.00,99.90,898574,32,19967,-74
2020-09-19 17:08:32,19.00,19.00,19.00,99.90,900233,32,20276,-74
2020-09-19 17:09:03,19.00,19.00,19.00,99.90,900354,32,19973,-74
2020-09-19 17:09:34,19.00,19.00,19.00,99.90,900338,32,20316,-74
2020-09-19 17:10:04,18.90,18.90,18.90,99.90,900324,32,19994,-74
2020-09-19 17:10:35,18.90,18.90,18.90,99.90,900671,32,20313,-74
2020-09-19 17:11:08,18.90,18.90,18.90,99.90,900310,32,19962,-74
2020-09-19 17:11:40,18.90,18.90,18.90,99.90,900319,32,19943,-74
2020-09-19 17:12:10,18.80,18.80,18.80,99.90,900564,32,19959,-75
2020-09-19 17:12:41,18.80,18.80,18.80,99.90,900476,32,20340,-76
2020-09-19 17:13:12,18.80,18.80,18.80,99.90,901946,32,20015,-76
2020-09-19 17:13:43,18.70,18.70,18.70,99.90,901786,32,19951,-75
2020-09-19 17:14:13,18.70,18.70,18.70,99.90,903507,32,19947,-76
2020-09-19 17:14:44,18.70,18.70,18.70,99.90,902543,32,19959,-75
2020-09-19 17:15:15,18.70,18.70,18.70,99.90,900291,33,19955,-75
2020-09-19 17:15:45,18.70,18.70,18.70,99.90,900402,32,19962,-74
2020-09-19 17:16:16,18.60,18.60,18.60,99.90,900635,32,19990,-76
2020-09-19 17:16:47,18.60,18.60,18.60,99.90,901800,32,19947,-75
2020-09-19 17:17:18,18.60,18.60,18.60,99.90,899672,32,20009,-75
2020-09-19 17:17:48,18.60,18.60,18.60,99.90,900747,32,20289,-75
2020-09-19 17:18:19,18.60,18.60,18.60,99.90,901121,32,19987,-76
2020-09-19 17:18:49,18.50,18.50,18.50,99.90,903220,32,20033,-75
2020-09-19 17:19:20,18.50,18.50,18.50,99.90,903598,32,19951,-77
2020-09-19 17:19:51,18.50,18.50,18.50,99.90,902843,32,20033,-77
2020-09-19 17:20:22,18.50,18.50,18.50,99.90,901795,32,19985,-74
2020-09-19 17:20:53,18.50,18.50,18.50,99.90,899417,32,19966,-77
2020-09-19 17:21:23,18.40,18.40,18.40,99.90,902058,32,20200,-76
2020-09-19 17:21:54,18.40,18.40,18.40,99.90,903835,32,20237,-76
2020-09-19 17:22:24,18.40,18.40,18.40,99.90,901846,32,19985,-76
2020-09-19 17:22:55,18.40,18.40,18.40,99.90,900379,33,19955,-77
2020-09-19 17:23:25,18.40,18.40,18.40,99.90,899690,32,20020,-76
2020-09-19 17:23:56,18.40,18.40,18.40,99.90,901689,32,19978,-76
2020-09-19 17:24:27,18.30,18.30,18.30,99.90,900407,32,20410,-76
2020-09-19 17:24:57,18.30,18.30,18.30,99.90,902992,32,20010,-82
2020-09-19 17:25:28,18.30,18.30,18.30,99.90,903258,32,20313,-77
2020-09-19 17:25:59,18.20,18.20,18.20,99.90,900883,32,19990,-90
2020-09-19 17:26:29,18.20,18.20,18.20,99.90,899963,33,19967,-84
2020-09-19 17:27:00,18.20,18.20,18.20,99.90,900511,32,19952,-83
2020-09-19 17:27:31,18.20,18.20,18.20,99.90,900283,32,19995,-83
2020-09-19 17:28:02,18.20,18.20,18.20,99.90,900617,32,19959,-83
2020-09-19 17:28:32,18.20,18.20,18.20,99.90,903568,32,20003,-84
2020-09-19 17:29:03,18.10,18.10,18.10,99.90,903118,32,19981,-83
2020-09-19 17:29:34,18.10,18.10,18.10,99.90,903263,32,20299,-83
2020-09-19 17:30:04,18.10,18.10,18.10,99.90,900826,32,19967,-83
2020-09-19 17:30:35,18.10,18.10,18.10,99.90,900450,32,19967,-84
2020-09-19 17:31:05,18.10,18.10,18.10,99.90,901965,32,20608,-83
2020-09-19 17:31:36,18.10,18.10,18.10,99.90,902707,32,19952,-84
2020-09-19 17:32:07,18.00,18.00,18.00,99.90,903720,32,20004,-83
2020-09-19 17:32:38,18.00,18.00,18.00,99.90,903439,32,20366,-84
2020-09-19 17:33:08,18.00,18.00,18.00,99.90,903204,32,19973,-82
2020-09-19 17:33:39,18.00,18.00,18.00,99.90,903751,32,19962,-84
2020-09-19 17:34:10,18.00,18.00,18.00,99.90,902665,32,19985,-82
2020-09-19 17:34:41,18.00,18.00,18.00,99.90,901865,32,19979,-82
2020-09-19 17:35:11,17.90,17.90,17.90,99.90,901091,32,19944,-82
2020-09-19 17:35:42,17.90,17.90,17.90,99.90,903245,32,19973,-83
2020-09-19 17:36:13,17.90,17.90,17.90,99.90,903738,32,19971,-82
2020-09-19 17:37:04,17.90,17.90,17.90,99.90,900799,32,20256,-83
2020-09-19 17:37:38,17.90,17.90,17.90,99.90,898333,32,20001,-82
2020-09-19 17:38:08,17.90,17.90,17.90,99.90,900590,32,20316,-83
2020-09-19 17:38:39,17.90,17.90,17.90,99.90,900597,32,19966,-83
2020-09-19 17:39:09,17.80,17.80,17.80,99.90,900218,32,19955,-87
2020-09-19 17:39:41,17.80,17.80,17.80,99.90,900408,32,20198,-83
2020-09-19 17:40:11,17.80,17.80,17.80,99.90,900426,32,19971,-79
2020-09-19 17:40:42,17.70,17.70,17.70,99.90,900172,32,19975,-85
2020-09-19 17:41:13,17.80,17.80,17.80,99.90,901204,32,20332,-83
2020-09-19 17:41:43,17.70,17.70,17.70,99.90,900545,33,19962,-82
2020-09-19 17:42:14,17.70,17.70,17.70,99.90,900494,32,19953,-82
2020-09-19 17:42:44,17.70,17.70,17.70,99.90,900381,32,19967,-83
2020-09-19 17:43:15,17.70,17.70,17.70,99.90,900002,33,19964,-80
2020-09-19 17:43:46,17.70,17.70,17.70,99.90,900692,32,19975,-79
2020-09-19 17:44:16,17.70,17.70,17.70,99.90,900175,33,19964,-79
2020-09-19 17:44:47,17.70,17.70,17.70,99.90,900712,32,19970,-81
2020-09-19 17:45:18,17.60,17.60,17.60,99.90,900445,32,19993,-81
2020-09-19 17:45:48,17.60,17.60,17.60,99.90,899964,33,19967,-79
2020-09-19 17:46:19,17.60,17.60,17.60,99.90,900353,33,19951,-79
2020-09-19 17:46:50,17.60,17.60,17.60,99.90,900166,32,19955,-80
2020-09-19 17:47:21,17.60,17.60,17.60,99.90,898613,32,19974,-79
2020-09-19 17:47:51,17.60,17.60,17.60,99.90,900636,32,20339,-79
2020-09-19 17:48:22,17.50,17.50,17.50,99.90,900293,32,19998,-81
2020-09-19 17:48:53,17.50,17.50,17.50,99.90,900825,32,20069,-78
2020-09-19 17:49:23,17.50,17.50,17.50,99.90,900250,32,19950,-78
2020-09-19 17:49:54,17.50,17.50,17.50,99.90,900516,32,20154,-79
2020-09-19 17:50:25,17.50,17.50,17.50,99.90,900236,32,19995,-79
2020-09-19 17:50:55,17.50,17.50,17.50,99.90,900125,32,19963,-79
2020-09-19 17:51:26,17.50,17.50,17.50,99.90,900524,32,19959,-79
2020-09-19 17:51:56,17.50,17.50,17.50,99.90,900565,32,19963,-79
2020-09-19 17:52:27,17.50,17.50,17.50,99.90,899960,33,20265,-80
2020-09-19 17:52:58,17.50,17.50,17.50,99.90,901100,33,19970,-78
2020-09-19 17:53:28,17.50,17.50,17.50,99.90,899924,32,20287,-79
2020-09-19 17:54:01,17.40,17.40,17.40,99.90,900913,32,20271,-78
2020-09-19 17:54:34,17.50,17.50,17.50,99.90,900604,32,20627,-81
2020-09-19 17:55:08,17.40,17.40,17.40,99.90,900242,32,19974,-79
2020-09-19 17:55:38,17.40,17.40,17.40,99.90,900524,32,20000,-79
2020-09-19 17:56:14,17.40,17.40,17.40,99.90,900608,32,19966,-80
2020-09-19 17:56:45,17.40,17.40,17.40,99.90,900453,32,19995,-80
2020-09-19 17:57:16,17.40,17.40,17.40,99.90,899893,32,20263,-77
2020-09-19 17:57:46,17.40,17.40,17.40,99.90,898722,32,20207,-81
2020-09-19 17:58:17,17.40,17.40,17.40,99.90,900085,33,19991,-80
2020-09-19 17:58:48,17.30,17.30,17.30,99.90,900115,32,19967,-79
2020-09-19 17:59:18,17.40,17.40,17.40,99.90,900403,32,19970,-79
2020-09-19 17:59:49,17.30,17.30,17.30,99.90,900407,32,20286,-77
2020-09-19 18:00:19,17.30,17.30,17.30,99.90,899956,33,19955,-77
2020-09-19 18:00:50,17.30,17.30,17.30,99.90,900254,33,20301,-77
2020-09-19 18:01:21,17.30,17.30,17.30,99.90,900305,32,19951,-78
2020-09-19 18:01:51,17.30,17.30,17.30,99.90,900268,33,19961,-77
2020-09-19 18:02:22,17.30,17.30,17.30,99.90,899853,33,19959,-79
2020-09-19 18:02:52,17.30,17.30,17.30,99.90,900066,33,19973,-75
2020-09-19 18:03:23,17.30,17.30,17.30,99.90,900106,33,19997,-76
2020-09-19 18:03:54,17.20,17.20,17.20,99.90,900026,33,20233,-76
2020-09-19 18:04:24,17.20,17.20,17.20,99.90,900310,32,19969,-79
2020-09-19 18:04:55,17.30,17.30,17.30,99.90,900391,32,19950,-77
2020-09-19 18:05:25,17.20,17.20,17.20,99.90,899836,33,19986,-77
2020-09-19 18:05:56,17.20,17.20,17.20,99.90,900118,32,19953,-76
2020-09-19 18:06:27,17.20,17.20,17.20,99.90,900198,32,19967,-76
2020-09-19 18:06:58,17.20,17.20,17.20,99.90,900341,32,19958,-76
2020-09-19 18:07:28,17.20,17.20,17.20,99.90,899955,33,20370,-76
2020-09-19 18:07:59,17.20,17.20,17.20,99.90,899103,33,20034,-77
2020-09-19 18:08:29,17.20,17.20,17.20,99.90,900127,33,20255,-77
2020-09-19 18:09:00,17.20,17.20,17.20,99.90,900030,33,20025,-76
2020-09-19 18:09:30,17.20,17.20,17.20,99.90,900025,33,19947,-78
2020-09-19 18:10:01,17.20,17.20,17.20,99.90,900468,32,20346,-77
2020-09-19 18:10:32,17.20,17.20,17.20,99.90,900241,32,20004,-77
2020-09-19 18:11:03,17.10,17.10,17.10,99.90,900247,33,19974,-78
2020-09-19 18:11:34,17.10,17.10,17.10,99.90,900277,32,20019,-77
2020-09-19 18:12:04,17.10,17.10,17.10,99.90,900571,32,20405,-77
2020-09-19 18:12:35,17.10,17.10,17.10,99.90,900105,33,19963,-77
2020-09-19 18:13:05,17.10,17.10,17.10,99.90,899943,33,19982,-78
2020-09-19 18:13:36,17.10,17.10,17.10,99.90,900236,32,19956,-78
2020-09-19 18:14:07,17.10,17.10,17.10,99.90,899973,33,19974,-83
2020-09-19 18:14:37,17.10,17.10,17.10,99.90,900587,32,19994,-84
2020-09-19 18:15:08,17.10,17.10,17.10,99.90,900794,32,19965,-80
2020-09-19 18:15:38,17.10,17.10,17.10,99.90,900077,33,20015,-81
2020-09-19 18:16:09,17.10,17.10,17.10,99.90,901649,32,19939,-84
2020-09-19 18:16:40,17.00,17.00,17.00,99.90,900358,32,19951,-80
2020-09-19 18:17:10,17.00,17.00,17.00,99.90,900193,32,19970,-82
2020-09-19 18:17:41,17.00,17.00,17.00,99.90,898865,32,19966,-80
2020-09-19 18:18:12,17.00,17.00,17.00,99.90,900037,33,19977,-81
2020-09-19 18:18:42,17.00,17.00,17.00,99.90,898669,32,20347,-79
2020-09-19 18:19:13,17.00,17.00,17.00,99.90,900063,33,19973,-81
2020-09-19 18:19:44,17.00,17.00,17.00,99.90,900210,33,19983,-80
2020-09-19 18:20:14,17.00,17.00,17.00,99.90,902743,32,19954,-81
2020-09-19 18:20:45,16.90,16.90,16.90,99.90,903551,32,20328,-77
2020-09-19 18:21:15,16.90,16.90,16.90,99.90,903483,32,19970,-78
2020-09-19 18:21:46,16.90,16.90,16.90,99.90,903806,32,20298,-81
2020-09-19 18:22:17,17.00,17.00,17.00,99.90,903793,32,20002,-80
2020-09-19 18:22:47,16.90,16.90,16.90,99.90,904590,32,19977,-88
2020-09-19 18:23:18,16.90,16.90,16.90,99.90,902320,32,20294,-85
2020-09-19 18:23:48,16.90,16.90,16.90,99.90,903594,32,19943,-85
2020-09-19 18:24:19,16.90,16.90,16.90,99.90,900485,32,19962,-83
2020-09-19 18:24:50,16.90,16.90,16.90,99.90,900903,32,19978,-84
2020-09-19 18:25:23,16.90,16.90,16.90,99.90,900822,32,19993,-85
2020-09-19 18:25:54,16.90,16.90,16.90,99.90,903609,32,19973,-86
2020-09-19 18:26:24,16.90,16.90,16.90,99.90,903826,32,19971,-85
2020-09-19 18:26:55,16.90,16.90,16.90,99.90,903909,32,19965,-85
2020-09-19 18:27:26,16.90,16.90,16.90,99.90,903593,32,20355,-84
2020-09-19 18:27:56,16.90,16.90,16.90,99.90,900928,32,19983,-85
2020-09-19 18:28:27,16.90,16.90,16.90,99.90,903012,32,19962,-82
2020-09-19 18:28:57,16.90,16.90,16.90,99.90,901115,32,19967,-80
2020-09-19 18:29:28,16.80,16.80,16.80,99.90,903558,32,19951,-83
2020-09-19 18:29:59,16.80,16.80,16.80,99.90,903280,32,20387,-83
2020-09-19 18:30:29,16.90,16.90,16.90,99.90,903728,32,19955,-82
2020-09-19 18:31:00,16.80,16.80,16.80,99.90,903796,32,19943,-84
2020-09-19 18:31:30,16.80,16.80,16.80,99.90,901646,32,19967,-85
2020-09-19 18:32:03,16.80,16.80,16.80,99.90,903503,32,19943,-85
2020-09-19 18:32:34,16.80,16.80,16.80,99.90,901920,32,19959,-82
2020-09-19 18:33:05,16.80,16.80,16.80,99.90,900387,33,19968,-83
2020-09-19 18:33:35,16.80,16.80,16.80,99.90,900705,33,20237,-77
2020-09-19 18:34:06,16.80,16.80,16.80,99.90,900361,33,19966,-87
2020-09-19 18:34:36,16.80,16.80,16.80,99.90,900564,33,19993,-85
2020-09-19 18:35:07,16.80,16.80,16.80,99.90,900456,32,19948,-83
2020-09-19 18:35:38,16.70,16.70,16.70,99.90,902264,32,19966,-96
2020-09-19 18:36:08,16.70,16.70,16.70,99.90,902025,32,19977,-84
2020-09-19 18:36:39,16.80,16.80,16.80,99.90,902889,32,20185,-86
2020-09-19 18:37:10,16.70,16.70,16.70,99.90,902851,32,20566,-77
2020-09-19 18:37:40,16.70,16.70,16.70,99.90,901190,32,19999,-79
2020-09-19 18:38:11,16.70,16.70,16.70,99.90,903184,32,19963,-85
2020-09-19 18:38:41,16.70,16.70,16.70,99.90,900156,33,20007,-88
2020-09-19 18:39:12,16.70,16.70,16.70,99.90,899956,33,19944,-82
2020-09-19 18:39:42,16.70,16.70,16.70,99.90,898729,33,19974,-84
2020-09-19 18:40:13,16.70,16.70,16.70,99.90,898878,32,19986,-83
2020-09-19 18:40:44,16.70,16.70,16.70,99.90,903713,32,19998,-84
2020-09-19 18:41:17,16.70,16.70,16.70,99.90,902942,32,20160,-86
2020-09-19 18:41:48,16.70,16.70,16.70,99.90,901242,32,19957,-83
2020-09-19 18:42:18,16.60,16.60,16.60,99.90,900987,32,19989,-83
2020-09-19 18:42:49,16.60,16.60,16.60,99.90,901230,32,19994,-83
2020-09-19 18:43:20,16.60,16.60,16.60,99.90,901078,32,20304,-84
2020-09-19 18:43:51,16.60,16.60,16.60,99.90,900343,33,19963,-84
2020-09-19 18:44:22,16.60,16.60,16.60,99.90,901849,32,19947,-84
2020-09-19 18:44:52,16.60,16.60,16.60,99.90,897560,33,20775,-84
2020-09-19 18:45:23,16.60,16.60,16.60,99.90,897588,33,19955,-84
2020-09-19 18:45:54,16.60,16.60,16.60,99.90,895884,33,19947,-84
2020-09-19 18:46:25,16.50,16.50,16.50,99.90,897382,33,19991,-84
2020-09-19 18:46:55,16.50,16.50,16.50,99.90,904243,32,19962,-84
2020-09-19 18:47:26,16.50,16.50,16.50,99.90,897875,32,20002,-84
2020-09-19 18:47:56,16.50,16.50,16.50,99.90,895596,33,20019,-83
2020-09-19 18:48:27,16.50,16.50,16.50,99.90,897749,33,20352,-83
2020-09-19 18:48:57,16.50,16.50,16.50,99.90,897307,33,20018,-84
2020-09-19 18:49:28,16.50,16.50,16.50,99.90,901186,32,19998,-84
2020-09-19 18:49:59,16.50,16.50,16.50,99.90,901214,32,19957,-84
2020-09-19 18:50:35,16.50,16.50,16.50,99.90,900879,32,19963,-84
2020-09-19 18:51:06,16.50,16.50,16.50,99.90,900858,32,19977,-83
2020-09-19 18:51:37,16.50,16.50,16.50,99.90,901105,32,19967,-83
2020-09-19 18:52:08,16.50,16.50,16.50,99.90,900504,33,19971,-84
2020-09-19 18:52:39,16.50,16.50,16.50,99.90,901190,32,19973,-84
2020-09-19 18:53:09,16.50,16.50,16.50,99.90,901070,32,19948,-86
2020-09-19 18:53:43,16.50,16.50,16.50,99.90,900785,32,19968,-82
2020-09-19 18:54:14,16.50,16.50,16.50,99.90,901070,32,20006,-81
2020-09-19 18:54:45,16.40,16.40,16.40,99.90,901109,32,19949,-83
2020-09-19 18:55:15,16.40,16.40,16.40,99.90,900927,32,20002,-83
2020-09-19 18:55:46,16.40,16.40,16.40,99.90,897369,33,19940,-81
2020-09-19 18:56:17,16.40,16.40,16.40,99.90,897398,33,20367,-81
2020-09-19 18:56:48,16.40,16.40,16.40,99.90,897067,33,20090,-83
2020-09-19 18:57:18,16.40,16.40,16.40,99.90,897814,33,19944,-82
2020-09-19 18:57:49,16.40,16.40,16.40,99.90,897334,33,20003,-83
2020-09-19 18:58:20,16.30,16.30,16.30,99.90,896762,32,21163,-82
2020-09-19 18:58:50,16.30,16.30,16.30,99.90,904084,32,19944,-82
2020-09-19 18:59:21,16.30,16.30,16.30,99.90,903762,32,19986,-82
2020-09-19 18:59:51,16.30,16.30,16.30,99.90,904372,32,20271,-83
2020-09-19 19:00:22,16.30,16.30,16.30,99.90,903826,32,20012,-82
2020-09-19 19:00:53,16.30,16.30,16.30,99.90,904323,32,20566,-82
2020-09-19 19:01:23,16.30,16.30,16.30,99.90,903941,32,19967,-83
2020-09-19 19:01:54,16.30,16.30,16.30,99.90,903943,32,19973,-82
2020-09-19 19:02:24,16.30,16.30,16.30,99.90,903734,32,20245,-83
2020-09-19 19:02:55,16.20,16.20,16.20,99.90,903585,32,20075,-82
2020-09-19 19:03:26,16.20,16.20,16.20,99.90,904048,32,19977,-82
2020-09-19 19:03:56,16.20,16.20,16.20,99.90,903924,32,19948,-82
2020-09-19 19:04:27,16.20,16.20,16.20,99.90,903748,32,19969,-83
2020-09-19 19:04:57,16.30,16.30,16.30,99.90,904182,32,19951,-83
2020-09-19 19:05:31,16.30,16.30,16.30,99.90,903374,32,19981,-82
2020-09-19 19:06:02,16.30,16.30,16.30,99.90,903598,32,19959,-82
2020-09-19 19:06:32,16.30,16.30,16.30,99.90,904212,32,19967,-82
2020-09-19 19:07:03,16.30,16.30,16.30,99.90,903499,32,19939,-82
2020-09-19 19:07:33,16.30,16.30,16.30,99.90,903974,32,20134,-82
2020-09-19 19:08:04,16.20,16.20,16.20,99.90,902026,32,19962,-83
2020-09-19 19:08:36,16.20,16.20,16.20,99.90,904039,32,20005,-83
2020-09-19 19:09:07,16.20,16.20,16.20,99.90,903996,32,20010,-82
2020-09-19 19:09:37,16.20,16.20,16.20,99.90,904007,32,19943,-83
2020-09-19 19:10:08,16.20,16.20,16.20,99.90,903740,32,19978,-82
2020-09-19 19:10:39,16.20,16.20,16.20,99.90,903893,32,19982,-82
2020-09-19 19:11:09,16.20,16.20,16.20,99.90,903825,32,19943,-83
2020-09-19 19:11:40,16.20,16.20,16.20,99.90,903850,32,19974,-82
2020-09-19 19:12:11,16.20,16.20,16.20,99.90,903819,32,19950,-82
2020-09-19 19:12:41,16.20,16.20,16.20,99.90,903770,32,19961,-83
2020-09-19 19:13:32,16.20,16.20,16.20,99.90,904366,32,19952,-83
2020-09-19 19:14:02,16.20,16.20,16.20,99.90,903607,32,20016,-83
2020-09-19 19:14:37,16.10,16.10,16.10,99.90,902122,32,19990,-82
2020-09-19 19:15:08,16.10,16.10,16.10,99.90,903394,32,19963,-83
2020-09-19 19:15:38,16.10,16.10,16.10,99.90,901837,32,20007,-84
2020-09-19 19:16:09,16.10,16.10,16.10,99.90,900914,32,20346,-83
2020-09-19 19:16:44,16.10,16.10,16.10,99.90,903043,32,19974,-83
2020-09-19 19:17:15,16.00,16.00,16.00,99.90,902674,32,20029,-83
2020-09-19 19:17:45,16.00,16.00,16.00,99.90,899891,32,20386,-83
2020-09-19 19:18:16,16.00,16.00,16.00,99.90,900104,32,19997,-82
2020-09-19 19:18:47,16.00,16.00,16.00,99.90,903806,32,19959,-83
2020-09-19 19:19:17,16.00,16.00,16.00,99.90,899077,32,20360,-82
2020-09-19 19:19:48,16.00,16.00,16.00,99.90,902454,32,20283,-83
2020-09-19 19:20:18,16.00,16.00,16.00,99.90,897026,33,19962,-82
2020-09-19 19:20:49,16.00,16.00,16.00,99.90,899250,32,19982,-83
2020-09-19 19:21:20,16.00,16.00,16.00,99.90,897571,33,20003,-83
2020-09-19 19:21:50,16.00,16.00,16.00,99.90,896691,33,20313,-83
2020-09-19 19:22:21,15.90,15.90,15.90,99.90,897077,33,20309,-83
2020-09-19 19:22:52,15.90,15.90,15.90,99.90,898005,32,19947,-83
2020-09-19 19:23:23,15.90,15.90,15.90,99.90,903603,32,19955,-83
2020-09-19 19:23:54,15.90,15.90,15.90,99.90,900339,32,19959,-83
2020-09-19 19:24:25,15.90,15.90,15.90,99.90,900596,32,20023,-83
2020-09-19 19:24:56,15.90,15.90,15.90,99.90,903087,32,19989,-84
2020-09-19 19:25:27,15.90,15.90,15.90,99.90,903757,32,19953,-83
2020-09-19 19:25:57,15.90,15.90,15.90,99.90,903792,32,19975,-83
2020-09-19 19:26:28,15.80,15.80,15.80,99.90,904128,32,20061,-84
2020-09-19 19:26:59,15.80,15.80,15.80,99.90,903875,32,19947,-83
2020-09-19 19:27:30,15.80,15.80,15.80,99.90,902859,32,20339,-83
2020-09-19 19:28:00,15.80,15.80,15.80,99.90,900237,32,20283,-83
2020-09-19 19:28:31,15.80,15.80,15.80,99.90,901151,32,19955,-83
2020-09-19 19:29:02,15.80,15.80,15.80,99.90,899005,32,19971,-83
2020-09-19 19:29:33,15.80,15.80,15.80,99.90,903749,32,19977,-83
2020-09-19 19:30:03,15.80,15.80,15.80,99.90,903566,32,20028,-84
2020-09-19 19:30:34,15.80,15.80,15.80,99.90,902023,32,20013,-83
2020-09-19 19:31:04,15.70,15.70,15.70,99.90,902464,32,20713,-83
2020-09-19 19:31:35,15.70,15.70,15.70,99.90,901870,32,20032,-82
2020-09-19 19:32:07,15.70,15.70,15.70,99.90,900558,33,19991,-82
2020-09-19 19:32:38,15.70,15.70,15.70,99.90,902539,32,19959,-83
2020-09-19 19:33:09,15.80,15.80,15.80,99.90,904130,32,19971,-83
2020-09-19 19:33:39,15.70,15.70,15.70,99.90,903820,32,19987,-82
2020-09-19 19:34:10,15.70,15.70,15.70,99.90,902329,32,19955,-83
2020-09-19 19:34:40,15.70,15.70,15.70,99.90,900872,32,20300,-83
2020-09-19 19:35:11,15.70,15.70,15.70,99.90,900564,32,19986,-82
2020-09-19 19:35:42,15.60,15.60,15.60,99.90,901064,32,19997,-83
2020-09-19 19:36:18,15.60,15.60,15.60,99.90,902782,32,19968,-82
2020-09-19 19:36:49,15.60,15.60,15.60,99.90,903435,32,19965,-83
2020-09-19 19:37:19,15.60,15.60,15.60,99.90,903278,32,20473,-83
2020-09-19 19:37:50,15.60,15.60,15.60,99.90,902564,32,20248,-83
2020-09-19 19:38:21,15.60,15.60,15.60,99.90,898911,32,19991,-83
2020-09-19 19:38:52,15.60,15.60,15.60,99.90,899609,32,19947,-82
2020-09-19 19:39:22,15.60,15.60,15.60,99.90,900658,32,19989,-82
2020-09-19 19:39:53,15.60,15.60,15.60,99.90,902522,32,19996,-83
2020-09-19 19:40:24,15.60,15.60,15.60,99.90,901907,32,20279,-83
2020-09-19 19:40:54,15.60,15.60,15.60,99.90,900449,33,19990,-83
2020-09-19 19:41:29,15.50,15.50,15.50,99.90,902546,32,19978,-83
2020-09-19 19:41:59,15.50,15.50,15.50,99.90,902326,32,19947,-83
2020-09-19 19:42:30,15.50,15.50,15.50,99.90,900383,33,19943,-83
2020-09-19 19:43:09,15.60,15.60,15.60,99.90,902012,32,19947,-83
2020-09-19 19:43:39,15.50,15.50,15.50,99.90,904156,32,19947,-83
2020-09-19 19:44:13,15.60,15.60,15.60,99.90,903673,32,19939,-83
2020-09-19 19:44:44,15.60,15.60,15.60,99.90,899900,32,19948,-82
2020-09-19 19:45:15,15.60,15.60,15.60,99.90,900899,32,20082,-83
2020-09-19 19:45:52,15.60,15.60,15.60,99.90,900767,32,19947,-83
2020-09-19 19:46:22,15.60,15.60,15.60,99.90,900992,32,19952,-83
2020-09-19 19:46:53,15.60,15.60,15.60,99.90,903588,32,19946,-83
2020-09-19 19:47:24,15.50,15.50,15.50,99.90,904178,32,19959,-82
2020-09-19 19:47:54,15.50,15.50,15.50,99.90,900097,32,19951,-83
2020-09-19 19:48:25,15.50,15.50,15.50,99.90,900636,32,19973,-82
2020-09-19 19:48:55,15.50,15.50,15.50,99.90,900366,33,20610,-83
2020-09-19 19:49:26,15.50,15.50,15.50,99.90,898489,32,20033,-82
2020-09-19 19:49:57,15.50,15.50,15.50,99.90,902493,32,19954,-83
2020-09-19 19:50:27,15.50,15.50,15.50,99.90,903776,32,19943,-83
2020-09-19 19:50:58,15.50,15.50,15.50,99.90,903727,32,19971,-83
2020-09-19 19:51:28,15.50,15.50,15.50,99.90,903996,32,20369,-83
2020-09-19 19:51:59,15.50,15.50,15.50,99.90,903839,32,20251,-83
2020-09-19 19:52:30,15.50,15.50,15.50,99.90,903636,32,20393,-83
2020-09-19 19:53:00,15.40,15.40,15.40,99.90,903683,32,20320,-82
2020-09-19 19:53:31,15.40,15.40,15.40,99.90,903806,32,19959,-83
2020-09-19 19:54:01,15.40,15.40,15.40,99.90,903800,32,19982,-83
2020-09-19 19:54:32,15.40,15.40,15.40,99.90,903731,32,19947,-82
2020-09-19 19:55:03,15.40,15.40,15.40,99.90,903759,32,19952,-83
2020-09-19 19:55:33,15.40,15.40,15.40,99.90,903877,32,19955,-83
2020-09-19 19:56:04,15.40,15.40,15.40,99.90,903507,32,20385,-83
2020-09-19 19:56:35,15.40,15.40,15.40,99.90,903678,32,19966,-83
2020-09-19 19:57:06,15.40,15.40,15.40,99.90,903230,32,19955,-83
2020-09-19 19:57:36,15.40,15.40,15.40,99.90,903908,32,19973,-82
2020-09-19 19:58:07,15.40,15.40,15.40,99.90,903980,32,19947,-83
2020-09-19 19:58:39,15.40,15.40,15.40,99.90,903870,32,19950,-83
2020-09-19 19:59:10,15.40,15.40,15.40,99.90,902367,32,19957,-82
2020-09-19 19:59:40,15.30,15.30,15.30,99.90,903651,32,19963,-83
2020-09-19 20:00:11,15.30,15.30,15.30,99.90,903747,32,19950,-83
2020-09-19 20:00:42,15.30,15.30,15.30,99.90,903932,32,20291,-83
2020-09-19 20:01:14,15.30,15.30,15.30,99.90,901653,32,19998,-84
2020-09-19 20:01:44,15.30,15.30,15.30,99.90,903302,32,19950,-83
2020-09-19 20:02:15,15.30,15.30,15.30,99.90,901353,32,19950,-83
2020-09-19 20:02:46,15.30,15.30,15.30,99.90,902939,32,20249,-83
2020-09-19 20:03:16,15.30,15.30,15.30,99.90,904130,32,19939,-82
2020-09-19 20:03:47,15.30,15.30,15.30,99.90,903406,32,20323,-83
2020-09-19 20:04:18,15.30,15.30,15.30,99.90,904038,32,19970,-83
2020-09-19 20:04:50,15.30,15.30,15.30,99.90,903787,32,19961,-83
2020-09-19 20:05:20,15.30,15.30,15.30,99.90,903664,32,19959,-83
2020-09-19 20:05:51,15.30,15.30,15.30,99.90,903755,32,19939,-83
2020-09-19 20:06:22,15.30,15.30,15.30,99.90,903719,32,19939,-84
2020-09-19 20:06:53,15.30,15.30,15.30,99.90,903950,32,20007,-82
2020-09-19 20:07:23,15.30,15.30,15.30,99.90,903669,32,20008,-82
2020-09-19 20:07:54,15.30,15.30,15.30,99.90,903483,32,19971,-84
2020-09-19 20:08:25,15.20,15.20,15.20,99.90,901343,32,20259,-83
2020-09-19 20:08:55,15.20,15.20,15.20,99.90,900836,32,19935,-82
2020-09-19 20:09:26,15.20,15.20,15.20,99.90,900646,32,19985,-83
2020-09-19 20:09:56,15.20,15.20,15.20,99.90,901107,32,20213,-82
2020-09-19 20:10:30,15.20,15.20,15.20,99.90,901939,32,19990,-82
2020-09-19 20:11:01,15.20,15.20,15.20,99.90,903594,32,19974,-82
2020-09-19 20:11:31,15.20,15.20,15.20,99.90,902987,32,19963,-82
2020-09-19 20:12:02,15.20,15.20,15.20,99.90,900438,33,19963,-83
2020-09-19 20:12:32,15.20,15.20,15.20,99.90,900920,32,19959,-83
2020-09-19 20:13:03,15.20,15.20,15.20,99.90,900535,33,19947,-83
2020-09-19 20:13:35,15.20,15.20,15.20,99.90,900697,32,20344,-83
2020-09-19 20:14:05,15.10,15.10,15.10,99.90,900576,33,19954,-83
2020-09-19 20:14:36,15.10,15.10,15.10,99.90,900854,32,20001,-82
2020-09-19 20:15:07,15.20,15.20,15.20,99.90,900314,33,19978,-82
2020-09-19 20:15:37,15.20,15.20,15.20,99.90,901062,32,20543,-83
2020-09-19 20:16:10,15.10,15.10,15.10,99.90,900329,32,19951,-82
2020-09-19 20:16:41,15.10,15.10,15.10,99.90,900477,32,19993,-83
2020-09-19 20:17:12,15.20,15.20,15.20,99.90,903897,32,19951,-83
2020-09-19 20:17:42,15.20,15.20,15.20,99.90,902777,32,19955,-83
2020-09-19 20:18:13,15.20,15.20,15.20,99.90,903557,32,20002,-83
2020-09-19 20:18:44,15.20,15.20,15.20,99.90,901381,32,19974,-82
2020-09-19 20:19:15,15.10,15.10,15.10,99.90,899045,32,20177,-83
2020-09-19 20:19:46,15.20,15.20,15.20,99.90,902316,32,19950,-82
2020-09-19 20:20:17,15.20,15.20,15.20,99.90,903371,32,20080,-82
2020-09-19 20:20:47,15.10,15.10,15.10,99.90,904054,32,19959,-82
2020-09-19 20:21:18,15.10,15.10,15.10,99.90,903142,32,20272,-82
2020-09-19 20:21:49,15.10,15.10,15.10,99.90,903185,32,20398,-82
2020-09-19 20:22:19,15.10,15.10,15.10,99.90,903512,32,20376,-82
2020-09-19 20:22:50,15.10,15.10,15.10,99.90,903271,32,19947,-83
2020-09-19 20:23:21,15.10,15.10,15.10,99.90,903531,32,19971,-82
2020-09-19 20:23:52,15.10,15.10,15.10,99.90,903948,32,19955,-82
2020-09-19 20:24:23,15.10,15.10,15.10,99.90,903262,32,20354,-83
2020-09-19 20:24:54,15.10,15.10,15.10,99.90,904101,32,19966,-83
2020-09-19 20:25:26,15.10,15.10,15.10,99.90,903203,32,19951,-83
2020-09-19 20:25:57,15.10,15.10,15.10,99.90,903719,32,19963,-83
2020-09-19 20:26:28,15.00,15.00,15.00,99.90,903292,32,20336,-82
2020-09-19 20:26:58,15.00,15.00,15.00,99.90,906666,32,19981,-82
2020-09-19 20:27:29,15.10,15.10,15.10,99.90,903982,32,19955,-83
2020-09-19 20:28:00,15.10,15.10,15.10,99.90,903557,32,20030,-82
2020-09-19 20:28:30,15.10,15.10,15.10,99.90,902650,32,19982,-83
2020-09-19 20:29:02,15.00,15.00,15.00,99.90,899143,32,19955,-82
2020-09-19 20:29:32,15.00,15.00,15.00,99.90,900853,32,19987,-83
2020-09-19 20:30:03,15.00,15.00,15.00,99.90,900273,33,19963,-82
2020-09-19 20:30:34,15.00,15.00,15.00,99.90,900894,32,19948,-82
2020-09-19 20:31:06,15.10,15.10,15.10,99.90,900174,33,19959,-82
2020-09-19 20:31:36,15.00,15.00,15.00,99.90,900417,32,19956,-83
2020-09-19 20:32:07,15.00,15.00,15.00,99.90,900893,32,20308,-82
2020-09-19 20:32:37,15.00,15.00,15.00,99.90,900784,32,19970,-83
2020-09-19 20:33:08,15.00,15.00,15.00,99.90,900512,33,20000,-83
2020-09-19 20:33:39,14.90,14.90,14.90,99.90,900770,32,19940,-82
2020-09-19 20:34:09,14.90,14.90,14.90,99.90,900169,33,19974,-83
2020-09-19 20:34:40,15.00,15.00,15.00,99.90,900545,33,20410,-82
2020-09-19 20:35:10,14.90,14.90,14.90,99.90,900689,32,19951,-83
2020-09-19 20:35:41,14.90,14.90,14.90,99.90,900223,33,20003,-83
2020-09-19 20:36:12,14.90,14.90,14.90,99.90,900453,32,19962,-83
2020-09-19 20:36:42,14.90,14.90,14.90,99.90,900268,33,19956,-83
2020-09-19 20:37:13,14.90,14.90,14.90,99.90,901014,32,19966,-83
2020-09-19 20:37:44,14.90,14.90,14.90,99.90,903120,32,20348,-83
2020-09-19 20:38:15,14.90,14.90,14.90,99.90,903628,32,19974,-83
2020-09-19 20:38:46,14.90,14.90,14.90,99.90,901916,32,20244,-83
2020-09-19 20:39:16,14.90,14.90,14.90,99.90,903422,32,20034,-88
2020-09-19 20:39:47,14.90,14.90,14.90,99.90,903670,32,19943,-84
2020-09-19 20:40:18,14.90,14.90,14.90,99.90,903959,32,20026,-85
2020-09-19 20:40:48,14.90,14.90,14.90,99.90,903645,32,19963,-85
2020-09-19 20:41:19,14.80,14.80,14.80,99.90,901394,32,20258,-84
2020-09-19 20:41:50,14.80,14.80,14.80,99.90,900232,33,20077,-84
2020-09-19 20:42:20,14.80,14.80,14.80,99.90,900986,32,20606,-84
2020-09-19 20:42:51,14.80,14.80,14.80,99.90,902687,32,19959,-84
2020-09-19 20:43:21,14.80,14.80,14.80,99.90,903630,32,19998,-84
2020-09-19 20:43:52,14.80,14.80,14.80,99.90,904089,32,19974,-84
2020-09-19 20:44:23,14.80,14.80,14.80,99.90,900158,33,19948,-84
2020-09-19 20:44:54,14.80,14.80,14.80,99.90,900665,32,19968,-84
2020-09-19 20:45:24,14.80,14.80,14.80,99.90,900710,32,20006,-85
2020-09-19 20:45:55,14.80,14.80,14.80,99.90,900420,33,19989,-85
2020-09-19 20:46:26,14.80,14.80,14.80,99.90,900385,33,20312,-85
2020-09-19 20:46:56,14.80,14.80,14.80,99.90,900585,32,19956,-85
2020-09-19 20:47:27,14.80,14.80,14.80,99.90,900498,32,19959,-85
2020-09-19 20:47:58,14.70,14.70,14.70,99.90,900548,32,19951,-85
2020-09-19 20:48:29,14.70,14.70,14.70,99.90,900133,33,19959,-85
2020-09-19 20:49:08,14.80,14.80,14.80,99.90,897294,32,20011,-85
2020-09-19 20:49:39,14.80,14.80,14.80,99.90,900336,33,19959,-85
2020-09-19 20:50:10,14.70,14.70,14.70,99.90,900867,32,20285,-85
2020-09-19 20:50:40,14.70,14.70,14.70,99.90,900376,32,20017,-85
2020-09-19 20:51:11,14.70,14.70,14.70,99.90,901111,32,20010,-84
2020-09-19 20:51:41,14.70,14.70,14.70,99.90,903802,32,19951,-85
2020-09-19 20:52:12,14.70,14.70,14.70,99.90,903745,32,19962,-85
2020-09-19 20:52:44,14.70,14.70,14.70,99.90,903523,32,20362,-85
2020-09-19 20:53:14,14.70,14.70,14.70,99.90,903634,32,20374,-85
2020-09-19 20:53:45,14.70,14.70,14.70,99.90,903352,32,19959,-85
2020-09-19 20:54:16,14.70,14.70,14.70,99.90,903678,32,20186,-85
2020-09-19 20:54:46,14.70,14.70,14.70,99.90,903614,32,19948,-85
2020-09-19 20:55:17,14.70,14.70,14.70,99.90,903965,32,19939,-85
2020-09-19 20:55:48,14.70,14.70,14.70,99.90,903669,32,20054,-84
2020-09-19 20:56:18,14.70,14.70,14.70,99.90,903175,32,19963,-85
2020-09-19 20:56:49,14.70,14.70,14.70,99.90,903766,32,19963,-85
2020-09-19 20:57:19,14.60,14.60,14.60,99.90,903336,32,20265,-84
2020-09-19 20:57:50,14.60,14.60,14.60,99.90,903460,32,20315,-84
2020-09-19 20:58:20,14.60,14.60,14.60,99.90,901678,32,20009,-84
2020-09-19 20:58:51,14.60,14.60,14.60,99.90,901297,32,20363,-81
2020-09-19 20:59:23,14.70,14.70,14.70,99.90,903655,32,19988,-78
2020-09-19 20:59:53,14.60,14.60,14.60,99.90,903000,32,20015,-79
2020-09-19 21:00:24,14.60,14.60,14.60,99.90,902453,32,19954,-77
2020-09-19 21:00:54,14.60,14.60,14.60,99.90,903928,32,20702,-78
2020-09-19 21:01:25,14.60,14.60,14.60,99.90,903388,32,19997,-79
2020-09-19 21:01:56,14.60,14.60,14.60,99.90,903362,32,19959,-79
2020-09-19 21:02:26,14.60,14.60,14.60,99.90,903309,32,19961,-78
2020-09-19 21:02:57,14.60,14.60,14.60,99.90,903749,32,20263,-78
2020-09-19 21:03:27,14.60,14.60,14.60,99.90,903342,32,19955,-78
2020-09-19 21:03:58,14.60,14.60,14.60,99.90,901246,32,20032,-78
2020-09-19 21:04:29,14.60,14.60,14.60,99.90,900954,32,19983,-78
2020-09-19 21:04:59,14.60,14.60,14.60,99.90,902410,32,19986,-78
2020-09-19 21:05:30,14.60,14.60,14.60,99.90,903030,32,19964,-78
2020-09-19 21:06:00,14.60,14.60,14.60,99.90,901894,32,20609,-78
2020-09-19 21:06:31,14.60,14.60,14.60,99.90,900262,32,19982,-79
2020-09-19 21:07:01,14.60,14.60,14.60,99.90,900433,32,19959,-79
2020-09-19 21:07:32,14.60,14.60,14.60,99.90,901835,32,19962,-79
2020-09-19 21:08:03,14.50,14.50,14.50,99.90,901052,32,19977,-78
2020-09-19 21:08:33,14.50,14.50,14.50,99.90,902745,32,19960,-79
2020-09-19 21:09:04,14.50,14.50,14.50,99.90,901888,32,20363,-79
2020-09-19 21:09:34,14.50,14.50,14.50,99.90,901425,32,19951,-79
2020-09-19 21:10:05,14.60,14.60,14.60,99.90,900857,32,20341,-78
2020-09-19 21:10:35,14.50,14.50,14.50,99.90,900392,32,19959,-78
2020-09-19 21:11:06,14.50,14.50,14.50,99.90,901164,32,19975,-79
2020-09-19 21:11:37,14.50,14.50,14.50,99.90,900994,32,19951,-79
2020-09-19 21:12:07,14.50,14.50,14.50,99.90,902701,32,19947,-78
2020-09-19 21:12:38,14.50,14.50,14.50,99.90,903738,32,19950,-79
2020-09-19 21:13:08,14.50,14.50,14.50,99.90,901122,32,20608,-78
2020-09-19 21:13:39,14.50,14.50,14.50,99.90,899986,33,20008,-77
2020-09-19 21:14:10,14.50,14.50,14.50,99.90,900667,32,19955,-78
2020-09-19 21:14:40,14.50,14.50,14.50,99.90,900392,32,19969,-76
2020-09-19 21:15:11,14.50,14.50,14.50,99.90,900741,32,19994,-76
2020-09-19 21:15:41,14.50,14.50,14.50,99.90,900461,32,20015,-77
2020-09-19 21:16:12,14.50,14.50,14.50,99.90,900437,32,19967,-76
2020-09-19 21:16:43,14.50,14.50,14.50,99.90,902233,32,20372,-77
2020-09-19 21:17:13,14.40,14.40,14.40,99.90,900950,32,20280,-76
2020-09-19 21:17:44,14.50,14.50,14.50,99.90,903653,32,19967,-76
2020-09-19 21:18:15,14.50,14.50,14.50,99.90,903727,32,19963,-76
2020-09-19 21:18:45,14.50,14.50,14.50,99.90,901607,32,19974,-79
2020-09-19 21:19:16,14.50,14.50,14.50,99.90,903891,32,20018,-76
2020-09-19 21:19:46,14.40,14.40,14.40,99.90,903341,32,19955,-76
2020-09-19 21:20:17,14.40,14.40,14.40,99.90,903036,32,20403,-76
2020-09-19 21:20:48,14.40,14.40,14.40,99.90,903850,32,20308,-76
2020-09-19 21:21:18,14.40,14.40,14.40,99.90,903397,32,20003,-76
2020-09-19 21:21:51,14.40,14.40,14.40,99.90,903894,32,19955,-77
2020-09-19 21:22:21,14.40,14.40,14.40,99.90,903099,32,19955,-77
2020-09-19 21:22:52,14.50,14.50,14.50,99.90,901111,32,20009,-77
2020-09-19 21:23:23,14.40,14.40,14.40,99.90,902977,32,19947,-77
2020-09-19 21:23:53,14.40,14.40,14.40,99.90,900131,33,19985,-77
2020-09-19 21:24:24,14.40,14.40,14.40,99.90,898555,32,19966,-76
2020-09-19 21:24:54,14.40,14.40,14.40,99.90,900500,33,19989,-77
2020-09-19 21:25:25,14.40,14.40,14.40,99.90,902567,32,19970,-78
2020-09-19 21:25:55,14.40,14.40,14.40,99.90,903990,32,19961,-76
2020-09-19 21:26:26,14.40,14.40,14.40,99.90,901973,32,20317,-79
2020-09-19 21:26:58,14.40,14.40,14.40,99.90,900548,32,19960,-77
2020-09-19 21:27:29,14.40,14.40,14.40,99.90,900589,32,19987,-77
2020-09-19 21:27:59,14.40,14.40,14.40,99.90,900491,32,19981,-77
2020-09-19 21:28:30,14.40,14.40,14.40,99.90,900370,32,19955,-77
2020-09-19 21:29:00,14.40,14.40,14.40,99.90,898401,33,19959,-77
2020-09-19 21:29:31,14.40,14.40,14.40,99.90,900413,32,20030,-77
2020-09-19 21:30:02,14.40,14.40,14.40,99.90,900761,32,20002,-77
2020-09-19 21:30:32,14.30,14.30,14.30,99.90,900338,32,19991,-77
2020-09-19 21:31:03,14.40,14.40,14.40,99.90,900115,33,19956,-77
2020-09-19 21:31:34,14.30,14.30,14.30,99.90,900726,32,19962,-77
2020-09-19 21:32:04,14.30,14.30,14.30,99.90,900445,32,20330,-77
2020-09-19 21:32:35,14.30,14.30,14.30,99.90,900680,32,19966,-77
2020-09-19 21:33:05,14.30,14.30,14.30,99.90,900121,32,19952,-76
2020-09-19 21:33:36,14.30,14.30,14.30,99.90,900062,33,20380,-77
2020-09-19 21:34:07,14.30,14.30,14.30,99.90,900664,32,19951,-78
2020-09-19 21:34:38,14.30,14.30,14.30,99.90,899333,32,20490,-77
2020-09-19 21:35:08,14.30,14.30,14.30,99.90,902121,32,19959,-76
2020-09-19 21:35:39,14.30,14.30,14.30,99.90,903503,32,19990,-76
2020-09-19 21:36:09,14.30,14.30,14.30,99.90,903458,32,19998,-78
2020-09-19 21:36:40,14.30,14.30,14.30,99.90,903327,32,19959,-77
2020-09-19 21:37:10,14.30,14.30,14.30,99.90,899836,32,20362,-78
2020-09-19 21:37:41,14.30,14.30,14.30,99.90,903344,32,19964,-77
2020-09-19 21:38:12,14.30,14.30,14.30,99.90,902039,32,19993,-77
2020-09-19 21:38:42,14.30,14.30,14.30,99.90,903007,32,19951,-77
2020-09-19 21:39:13,14.30,14.30,14.30,99.90,901515,32,20002,-77
2020-09-19 21:39:44,14.30,14.30,14.30,99.90,903053,32,20014,-77
2020-09-19 21:40:14,14.30,14.30,14.30,99.90,901255,32,20367,-78
2020-09-19 21:40:59,14.30,14.30,14.30,99.90,901505,32,19994,-77
2020-09-19 21:41:30,14.30,14.30,14.30,99.90,900023,33,19947,-77
2020-09-19 21:42:01,14.30,14.30,14.30,99.90,900464,32,19951,-78
2020-09-19 21:42:31,14.30,14.30,14.30,99.90,900263,32,19966,-77
2020-09-19 21:43:02,14.20,14.20,14.20,99.90,900241,32,19975,-77
2020-09-19 21:43:32,14.30,14.30,14.30,99.90,899668,32,19962,-77
2020-09-19 21:44:03,14.30,14.30,14.30,99.90,901741,32,19963,-77
2020-09-19 21:44:33,14.30,14.30,14.30,99.90,900791,32,20259,-77
2020-09-19 21:45:04,14.20,14.20,14.20,99.90,903011,32,19950,-77
2020-09-19 21:45:35,14.30,14.30,14.30,99.90,903584,32,19964,-77
2020-09-19 21:46:05,14.30,14.30,14.30,99.90,900163,32,19985,-77
2020-09-19 21:46:36,14.20,14.20,14.20,99.90,899926,33,19982,-77
2020-09-19 21:47:07,14.30,14.30,14.30,99.90,900481,32,20001,-77
2020-09-19 21:47:37,14.20,14.20,14.20,99.90,900782,32,20008,-77
2020-09-19 21:48:09,14.20,14.20,14.20,99.90,899918,32,19951,-77
2020-09-19 21:48:40,14.30,14.30,14.30,99.90,900054,32,19951,-77
2020-09-19 21:49:20,14.20,14.20,14.20,99.90,895237,33,20253,-77
2020-09-19 21:49:51,14.20,14.20,14.20,99.90,898570,32,19940,-77
2020-09-19 21:50:22,14.20,14.20,14.20,99.90,900218,32,19951,-78
2020-09-19 21:50:52,14.20,14.20,14.20,99.90,900804,32,20302,-77
2020-09-19 21:51:23,14.20,14.20,14.20,99.90,901241,32,19982,-77
2020-09-19 21:51:54,14.20,14.20,14.20,99.90,903755,32,20626,-77
2020-09-19 21:52:24,14.20,14.20,14.20,99.90,902376,32,19939,-77
2020-09-19 21:52:55,14.20,14.20,14.20,99.90,900027,33,19959,-77
2020-09-19 21:53:25,14.20,14.20,14.20,99.90,900672,32,20379,-77
2020-09-19 21:53:56,14.20,14.20,14.20,99.90,897303,32,19959,-77
2020-09-19 21:54:26,14.20,14.20,14.20,99.90,899032,33,20478,-77
2020-09-19 21:54:57,14.20,14.20,14.20,99.90,898011,32,19958,-77
2020-09-19 21:55:28,14.20,14.20,14.20,99.90,897001,33,19966,-77
2020-09-19 21:55:58,14.20,14.20,14.20,99.90,902641,32,19983,-78
2020-09-19 21:56:29,14.20,14.20,14.20,99.90,903315,32,20308,-78
2020-09-19 21:57:00,14.20,14.20,14.20,99.90,902796,32,19978,-78
2020-09-19 21:57:30,14.10,14.10,14.10,99.90,902032,32,19959,-78
2020-09-19 21:58:02,14.10,14.10,14.10,99.90,899924,32,19970,-78
2020-09-19 21:58:32,14.10,14.10,14.10,99.90,902982,32,19993,-77
2020-09-19 21:59:03,14.10,14.10,14.10,99.90,903241,32,20370,-78
2020-09-19 21:59:33,14.20,14.20,14.20,99.90,901095,32,19959,-77
2020-09-19 22:00:29,14.10,14.10,14.10,99.90,903543,32,19966,-78
2020-09-19 22:01:01,14.10,14.10,14.10,99.90,900640,32,20308,-77
2020-09-19 22:01:34,14.20,14.20,14.20,99.90,899921,33,19951,-78
2020-09-19 22:02:04,14.10,14.10,14.10,99.90,899847,33,19955,-78
2020-09-19 22:02:35,14.10,14.10,14.10,99.90,900669,32,20280,-78
2020-09-19 22:03:05,14.10,14.10,14.10,99.90,900311,32,19962,-77
2020-09-19 22:03:36,14.10,14.10,14.10,99.90,900389,32,20298,-78
2020-09-19 22:04:07,14.10,14.10,14.10,99.90,900288,32,19959,-78
2020-09-19 22:04:37,14.10,14.10,14.10,99.90,899955,33,20003,-78
2020-09-19 22:05:08,14.10,14.10,14.10,99.90,900458,32,19952,-77
2020-09-19 22:05:40,14.10,14.10,14.10,99.90,900310,32,19981,-78
2020-09-19 22:06:10,14.10,14.10,14.10,99.90,900046,33,19975,-77
2020-09-19 22:06:41,14.10,14.10,14.10,99.90,900555,32,19996,-78
2020-09-19 22:07:12,14.10,14.10,14.10,99.90,900431,32,19944,-78
2020-09-19 22:07:42,14.10,14.10,14.10,99.90,900457,32,19989,-76
2020-09-19 22:08:13,14.10,14.10,14.10,99.90,900386,32,19944,-76
2020-09-19 22:08:44,14.10,14.10,14.10,99.90,900245,32,20317,-77
2020-09-19 22:09:15,14.10,14.10,14.10,99.90,900498,32,20070,-77
2020-09-19 22:09:45,14.10,14.10,14.10,99.90,898017,33,19995,-77
2020-09-19 22:10:16,14.00,14.00,14.00,99.90,900622,32,19948,-77
2020-09-19 22:10:46,14.00,14.00,14.00,99.90,900173,32,19985,-77
2020-09-19 22:11:17,14.00,14.00,14.00,99.90,900185,32,20375,-77
2020-09-19 22:11:48,14.10,14.10,14.10,99.90,900616,32,20558,-77
2020-09-19 22:12:18,14.00,14.00,14.00,99.90,900165,32,19999,-77
2020-09-19 22:12:49,14.10,14.10,14.10,99.90,900399,32,19962,-76
2020-09-19 22:13:19,14.00,14.00,14.00,99.90,900455,32,20026,-75
2020-09-19 22:13:50,14.10,14.10,14.10,99.90,900251,32,19963,-74
2020-09-19 22:14:21,14.00,14.00,14.00,99.90,900498,32,20053,-75
2020-09-19 22:14:51,14.00,14.00,14.00,99.90,899967,33,19952,-75
2020-09-19 22:15:22,14.00,14.00,14.00,99.90,900093,32,19967,-74
2020-09-19 22:15:52,14.00,14.00,14.00,99.90,900542,32,19958,-75
2020-09-19 22:16:23,14.00,14.00,14.00,99.90,896717,33,19955,-75
2020-09-19 22:16:54,14.00,14.00,14.00,99.90,897059,33,20040,-75
2020-09-19 22:17:24,14.00,14.00,14.00,99.90,896859,33,19952,-75
2020-09-19 22:17:55,14.00,14.00,14.00,99.90,897244,32,20327,-75
2020-09-19 22:18:25,14.00,14.00,14.00,99.90,900398,32,19951,-75
2020-09-19 22:18:56,14.00,14.00,14.00,99.90,900168,32,20230,-75
2020-09-19 22:19:26,14.00,14.00,14.00,99.90,898285,32,19962,-75
2020-09-19 22:19:57,14.00,14.00,14.00,99.90,900256,32,19994,-75
2020-09-19 22:20:28,14.00,14.00,14.00,99.90,898270,32,20011,-75
2020-09-19 22:20:58,13.90,13.90,13.90,99.90,901056,32,19997,-74
2020-09-19 22:21:29,13.90,13.90,13.90,99.90,900076,32,20010,-75
2020-09-19 22:21:59,13.90,13.90,13.90,99.90,903654,32,19961,-74
2020-09-19 22:22:30,13.90,13.90,13.90,99.90,903120,32,20327,-74
2020-09-19 22:23:01,13.90,13.90,13.90,99.90,903418,32,20001,-74
2020-09-19 22:23:31,13.90,13.90,13.90,99.90,903132,32,20331,-75
2020-09-19 22:24:02,13.90,13.90,13.90,99.90,902884,32,20001,-74
2020-09-19 22:24:33,13.90,13.90,13.90,99.90,903267,32,19951,-75
2020-09-19 22:25:03,13.90,13.90,13.90,99.90,902453,32,19957,-74
2020-09-19 22:25:34,13.90,13.90,13.90,99.90,900242,32,20005,-75
2020-09-19 22:26:05,13.90,13.90,13.90,99.90,900600,32,19975,-76
2020-09-19 22:26:36,13.80,13.80,13.80,99.90,900272,32,19971,-75
2020-09-19 22:27:06,13.90,13.90,13.90,99.90,897123,33,19958,-75
2020-09-19 22:27:37,13.90,13.90,13.90,99.90,896974,33,19982,-75
2020-09-19 22:28:08,13.80,13.80,13.80,99.90,896919,33,20325,-75
2020-09-19 22:28:38,13.80,13.80,13.80,99.90,897310,33,20007,-74
2020-09-19 22:29:09,13.80,13.80,13.80,99.90,900125,33,20387,-75
2020-09-19 22:29:40,13.80,13.80,13.80,99.90,898263,32,20904,-75
2020-09-19 22:30:10,13.80,13.80,13.80,99.90,902986,32,20296,-75
2020-09-19 22:30:41,13.80,13.80,13.80,99.90,902839,32,20010,-75
2020-09-19 22:31:11,13.80,13.80,13.80,99.90,903790,32,20010,-75
2020-09-19 22:31:42,13.80,13.80,13.80,99.90,902873,32,20312,-75
2020-09-19 22:32:13,13.80,13.80,13.80,99.90,903557,32,19967,-75
2020-09-19 22:32:44,13.80,13.80,13.80,99.90,903371,32,20302,-75
2020-09-19 22:33:22,13.80,13.80,13.80,99.90,903281,32,19973,-75
2020-09-19 22:33:52,13.80,13.80,13.80,99.90,903082,32,20332,-75
2020-09-19 22:34:23,13.80,13.80,13.80,99.90,903459,32,19959,-74
2020-09-19 22:34:53,13.80,13.80,13.80,99.90,904256,32,19959,-74
2020-09-19 22:35:24,13.80,13.80,13.80,99.90,905934,32,19998,-74
2020-09-19 22:35:55,13.70,13.70,13.70,99.90,904141,32,19959,-75
2020-09-19 22:36:25,13.80,13.80,13.80,99.90,905585,32,19986,-74
2020-09-19 22:36:56,13.80,13.80,13.80,99.90,904007,32,19973,-74
2020-09-19 22:37:26,13.80,13.80,13.80,99.90,904458,32,20322,-75
2020-09-19 22:37:57,13.80,13.80,13.80,99.90,902189,32,19999,-75
2020-09-19 22:38:28,13.80,13.80,13.80,99.90,905635,32,19966,-75
2020-09-19 22:38:59,13.80,13.80,13.80,99.90,904377,32,19963,-74
2020-09-19 22:39:29,13.70,13.70,13.70,99.90,901555,32,19955,-74
2020-09-19 22:40:00,13.70,13.70,13.70,99.90,906279,32,19967,-74
2020-09-19 22:40:31,13.70,13.70,13.70,99.90,903312,32,19971,-75
2020-09-19 22:41:04,13.70,13.70,13.70,99.90,901169,32,19994,-74
2020-09-19 22:41:35,13.70,13.70,13.70,99.90,900088,33,19966,-74
2020-09-19 22:42:05,13.70,13.70,13.70,99.90,900481,33,20355,-74
2020-09-19 22:42:36,13.70,13.70,13.70,99.90,903201,32,19985,-75
2020-09-19 22:43:06,13.70,13.70,13.70,99.90,903425,32,20010,-75
2020-09-19 22:43:38,13.70,13.70,13.70,99.90,900903,32,20042,-75
2020-09-19 22:44:08,13.70,13.70,13.70,99.90,900696,33,20281,-76
2020-09-19 22:44:39,13.80,13.80,13.80,99.90,900231,33,19971,-75
2020-09-19 22:45:09,13.70,13.70,13.70,99.90,900665,33,19971,-75
2020-09-19 22:45:40,13.70,13.70,13.70,99.90,899898,33,19964,-75
2020-09-19 22:46:11,13.70,13.70,13.70,99.90,902597,32,19963,-75
2020-09-19 22:46:41,13.70,13.70,13.70,99.90,903330,32,20006,-75
2020-09-19 22:47:12,13.70,13.70,13.70,99.90,903395,32,20581,-75
2020-09-19 22:47:43,13.60,13.60,13.60,99.90,903161,32,20001,-74
2020-09-19 22:48:14,13.60,13.60,13.60,99.90,903503,32,19951,-75
2020-09-19 22:48:45,13.70,13.70,13.70,99.90,901268,32,20032,-74
2020-09-19 22:49:15,13.70,13.70,13.70,99.90,903570,32,19976,-75
2020-09-19 22:49:46,13.70,13.70,13.70,99.90,903374,32,20358,-75
2020-09-19 22:50:17,13.70,13.70,13.70,99.90,903283,32,20328,-75
2020-09-19 22:50:47,13.70,13.70,13.70,99.90,903721,32,19955,-74
2020-09-19 22:51:19,13.60,13.60,13.60,99.90,902996,32,19943,-74
2020-09-19 22:51:49,13.70,13.70,13.70,99.90,903483,32,20375,-75
2020-09-19 22:52:20,13.70,13.70,13.70,99.90,902390,32,20003,-74
2020-09-19 22:52:50,13.70,13.70,13.70,99.90,899953,33,20296,-74
2020-09-19 22:53:21,13.60,13.60,13.60,99.90,900663,32,19966,-74
2020-09-19 22:53:52,13.60,13.60,13.60,99.90,903315,32,19982,-74
2020-09-19 22:54:22,13.60,13.60,13.60,99.90,903353,32,19951,-74
2020-09-19 22:54:53,13.60,13.60,13.60,99.90,905243,32,19966,-75
2020-09-19 22:55:25,13.50,13.50,13.50,99.90,904192,32,19986,-74
2020-09-19 22:55:56,13.60,13.60,13.60,99.90,903767,32,19963,-74
2020-09-19 22:56:26,13.60,13.60,13.60,99.90,905519,32,19950,-74
2020-09-19 22:56:57,13.60,13.60,13.60,99.90,904612,32,20522,-74
2020-09-19 22:57:28,13.60,13.60,13.60,99.90,903754,32,19955,-74
2020-09-19 22:57:59,13.50,13.50,13.50,99.90,904525,32,20343,-74
2020-09-19 22:58:30,13.60,13.60,13.60,99.90,905268,32,19974,-74
2020-09-19 22:59:00,13.50,13.50,13.50,99.90,903822,32,20606,-74
2020-09-19 22:59:31,13.50,13.50,13.50,99.90,904953,32,19967,-74
2020-09-19 23:00:01,13.50,13.50,13.50,99.90,902018,32,20291,-74
2020-09-19 23:00:35,13.50,13.50,13.50,99.90,904775,32,19961,-74
2020-09-19 23:01:06,13.50,13.50,13.50,99.90,905298,32,19942,-74
2020-09-19 23:01:36,13.50,13.50,13.50,99.90,904210,32,19959,-74
2020-09-19 23:02:07,13.50,13.50,13.50,99.90,903894,32,20065,-75
2020-09-19 23:02:37,13.50,13.50,13.50,99.90,903651,32,19998,-74
2020-09-19 23:03:09,13.50,13.50,13.50,99.90,904988,32,20238,-74
2020-09-19 23:03:39,13.50,13.50,13.50,99.90,903800,32,19995,-74
2020-09-19 23:04:11,13.50,13.50,13.50,99.90,905301,32,20008,-74
2020-09-19 23:04:42,13.50,13.50,13.50,99.90,903646,32,20439,-74
2020-09-19 23:05:12,13.50,13.50,13.50,99.90,905198,32,19950,-74
2020-09-19 23:05:44,13.40,13.40,13.40,99.90,902832,32,19997,-74
2020-09-19 23:06:14,13.40,13.40,13.40,99.90,900278,32,19955,-74
2020-09-19 23:06:45,13.40,13.40,13.40,99.90,904515,32,19967,-74
2020-09-19 23:07:15,13.40,13.40,13.40,99.90,900925,32,19947,-75
2020-09-19 23:07:46,13.40,13.40,13.40,99.90,901667,32,19970,-74
2020-09-19 23:08:17,13.40,13.40,13.40,99.90,904759,32,20520,-75
2020-09-19 23:08:47,13.40,13.40,13.40,99.90,901916,32,19971,-74
2020-09-19 23:09:18,13.40,13.40,13.40,99.90,903997,32,19985,-74
2020-09-19 23:09:48,13.40,13.40,13.40,99.90,902054,32,20382,-74
2020-09-19 23:10:19,13.40,13.40,13.40,99.90,903858,32,19982,-74
2020-09-19 23:10:49,13.40,13.40,13.40,99.90,903854,32,20423,-75
2020-09-19 23:11:20,13.40,13.40,13.40,99.90,905380,32,19953,-74
2020-09-19 23:11:51,13.40,13.40,13.40,99.90,905061,32,20327,-74
2020-09-19 23:12:21,13.40,13.40,13.40,99.90,904597,32,19951,-74
2020-09-19 23:12:52,13.40,13.40,13.40,99.90,904061,32,19952,-74
2020-09-19 23:13:23,13.40,13.40,13.40,99.90,904850,32,20002,-74
2020-09-19 23:13:53,13.40,13.40,13.40,99.90,905081,32,20323,-75
2020-09-19 23:14:24,13.40,13.40,13.40,99.90,904641,32,19958,-74
2020-09-19 23:14:54,13.40,13.40,13.40,99.90,903971,32,20270,-75
2020-09-19 23:15:25,13.40,13.40,13.40,99.90,904708,32,19991,-75
2020-09-19 23:15:56,13.40,13.40,13.40,99.90,905046,32,20003,-74
2020-09-19 23:16:26,13.40,13.40,13.40,99.90,904127,32,20362,-74
2020-09-19 23:16:57,13.30,13.30,13.30,99.90,901660,32,19951,-74
2020-09-19 23:17:27,13.30,13.30,13.30,99.90,904960,32,19959,-74
2020-09-19 23:17:58,13.30,13.30,13.30,99.90,904894,32,20306,-74
2020-09-19 23:18:29,13.30,13.30,13.30,99.90,904947,32,20002,-74
2020-09-19 23:19:00,13.30,13.30,13.30,99.90,901089,32,19970,-74
2020-09-19 23:19:30,13.30,13.30,13.30,99.90,901063,32,19983,-74
2020-09-19 23:20:01,13.30,13.30,13.30,99.90,896973,32,19954,-74
2020-09-19 23:20:32,13.30,13.30,13.30,99.90,900199,32,19997,-74
2020-09-19 23:21:03,13.30,13.30,13.30,99.90,900375,32,20304,-74
2020-09-19 23:21:34,13.30,13.30,13.30,99.90,905257,32,19947,-73
2020-09-19 23:22:05,13.30,13.30,13.30,99.90,900272,32,19951,-74
2020-09-19 23:22:35,13.30,13.30,13.30,99.90,904587,32,19959,-75
2020-09-19 23:23:06,13.30,13.30,13.30,99.90,903761,32,20002,-75
2020-09-19 23:23:36,13.30,13.30,13.30,99.90,904259,32,19976,-74
2020-09-19 23:24:07,13.30,13.30,13.30,99.90,904163,32,19986,-74
2020-09-19 23:24:37,13.30,13.30,13.30,99.90,904910,32,19959,-75
2020-09-19 23:25:08,13.30,13.30,13.30,99.90,904629,32,20038,-74
2020-09-19 23:25:39,13.30,13.30,13.30,99.90,904279,32,19998,-75
2020-09-19 23:26:09,13.30,13.30,13.30,99.90,902768,32,19942,-74
2020-09-19 23:26:40,13.30,13.30,13.30,99.90,901677,32,19955,-74
2020-09-19 23:27:10,13.30,13.30,13.30,99.90,904294,32,20297,-75
2020-09-19 23:27:41,13.30,13.30,13.30,99.90,905376,32,19959,-74
2020-09-19 23:28:12,13.30,13.30,13.30,99.90,904250,32,19954,-74
2020-09-19 23:28:42,13.30,13.30,13.30,99.90,904577,32,19967,-74
2020-09-19 23:29:13,13.30,13.30,13.30,99.90,904159,32,20559,-74
2020-09-19 23:29:43,13.30,13.30,13.30,99.90,903458,32,19969,-74
2020-09-19 23:30:14,13.30,13.30,13.30,99.90,905226,32,19947,-74
2020-09-19 23:30:45,13.30,13.30,13.30,99.90,904968,32,19981,-75
2020-09-19 23:31:16,13.30,13.30,13.30,99.90,904444,32,19982,-75
2020-09-19 23:31:46,13.30,13.30,13.30,99.90,904693,32,20165,-74
2020-09-19 23:32:17,13.30,13.30,13.30,99.90,904586,32,20025,-74
2020-09-19 23:32:48,13.30,13.30,13.30,99.90,905656,32,19971,-74
2020-09-19 23:33:18,13.30,13.30,13.30,99.90,905304,32,19966,-75
2020-09-19 23:33:49,13.20,13.20,13.20,99.90,904815,32,19963,-74
2020-09-19 23:34:20,13.20,13.20,13.20,99.90,904347,32,19963,-75
2020-09-19 23:34:50,13.20,13.20,13.20,99.90,904902,32,19954,-74
2020-09-19 23:35:21,13.20,13.20,13.20,99.90,904852,32,19946,-75
2020-09-19 23:35:51,13.20,13.20,13.20,99.90,905556,32,20400,-75
2020-09-19 23:36:22,13.20,13.20,13.20,99.90,905685,32,19981,-74
2020-09-19 23:36:53,13.20,13.20,13.20,99.90,904207,32,20014,-74
2020-09-19 23:37:23,13.20,13.20,13.20,99.90,904602,32,20181,-75
2020-09-19 23:37:54,13.20,13.20,13.20,99.90,903768,32,19943,-74
2020-09-19 23:38:25,13.20,13.20,13.20,99.90,903682,32,20002,-75
2020-09-19 23:38:56,13.20,13.20,13.20,99.90,905377,32,19943,-75
2020-09-19 23:39:27,13.20,13.20,13.20,99.90,903291,32,19958,-74
2020-09-19 23:39:57,13.20,13.20,13.20,99.90,905277,32,19972,-74
2020-09-19 23:40:28,13.20,13.20,13.20,99.90,903859,32,19970,-74
2020-09-19 23:40:59,13.20,13.20,13.20,99.90,905465,32,20323,-74
2020-09-19 23:41:29,13.20,13.20,13.20,99.90,905047,32,20126,-74
2020-09-19 23:42:00,13.20,13.20,13.20,99.90,902533,32,19939,-75
2020-09-19 23:42:31,13.10,13.10,13.10,99.90,901878,32,19993,-74
2020-09-19 23:43:01,13.10,13.10,13.10,99.90,901669,32,19952,-74
2020-09-19 23:43:32,13.10,13.10,13.10,99.90,901313,32,19966,-75
2020-09-19 23:44:03,13.10,13.10,13.10,99.90,905891,32,19996,-74
2020-09-19 23:44:33,13.10,13.10,13.10,99.90,905491,32,20344,-75
2020-09-19 23:45:04,13.10,13.10,13.10,99.90,903085,32,19986,-74
2020-09-19 23:45:34,13.10,13.10,13.10,99.90,903389,32,19966,-75
2020-09-19 23:46:05,13.10,13.10,13.10,99.90,906429,32,20033,-75
2020-09-19 23:46:35,13.10,13.10,13.10,99.90,904757,32,19990,-75
2020-09-19 23:47:06,13.10,13.10,13.10,99.90,906136,32,19986,-75
2020-09-19 23:47:37,13.10,13.10,13.10,99.90,902072,32,20023,-75
2020-09-19 23:48:07,13.10,13.10,13.10,99.90,901609,32,20023,-75
2020-09-19 23:48:38,13.10,13.10,13.10,99.90,899469,32,20024,-75
2020-09-19 23:49:08,13.10,13.10,13.10,99.90,898601,32,19974,-75
2020-09-19 23:49:39,13.10,13.10,13.10,99.90,900817,32,20019,-75
2020-09-19 23:50:10,13.00,13.00,13.00,99.90,898468,32,19952,-76
2020-09-19 23:50:41,13.00,13.00,13.00,99.90,900841,32,20402,-74
2020-09-19 23:51:12,13.00,13.00,13.00,99.90,902435,32,19990,-74
2020-09-19 23:51:43,13.00,13.00,13.00,99.90,903801,32,19961,-75
2020-09-19 23:52:13,13.00,13.00,13.00,99.90,904174,32,19947,-75
2020-09-19 23:52:44,13.00,13.00,13.00,99.90,903462,32,20523,-75
2020-09-19 23:53:15,13.00,13.00,13.00,99.90,903833,32,19973,-75
2020-09-19 23:53:45,13.00,13.00,13.00,99.90,904181,32,20280,-75
2020-09-19 23:54:16,13.00,13.00,13.00,99.90,900967,32,19955,-74
2020-09-19 23:54:47,13.00,13.00,13.00,99.90,900945,32,19966,-75
2020-09-19 23:55:17,13.00,13.00,13.00,99.90,900892,32,20294,-75
2020-09-19 23:55:48,13.00,13.00,13.00,99.90,900665,32,19963,-75
2020-09-19 23:56:18,12.90,12.90,12.90,99.90,897259,33,19956,-75
2020-09-19 23:56:49,12.90,12.90,12.90,99.90,896999,33,19970,-75
2020-09-19 23:57:23,12.90,12.90,12.90,99.90,897217,33,20435,-75
2020-09-19 23:57:53,12.90,12.90,12.90,99.90,898094,32,19948,-75
2020-09-19 23:58:24,12.90,12.90,12.90,99.90,900415,33,19959,-75
2020-09-19 23:58:54,12.90,12.90,12.90,99.90,900705,32,19975,-75
2020-09-19 23:59:25,12.90,12.90,12.90,99.90,900784,32,19974,-75
2020-09-19 23:59:56,12.80,12.80,12.80,99.90,898939,32,20071,-75