2020-09-19 00:00:20,11.80,11.80,11.80,96.10,901481,32,19970,-76
2020-09-19 00:00:51,11.80,11.80,11.80,96.10,899414,32,19939,-74
2020-09-19 00:01:21,11.70,11.70,11.70,96.10,901286,32,19947,-73
2020-09-19 00:01:52,11.70,11.70,11.70,96.10,901433,32,20264,-76
2020-09-19 00:02:23,11.70,11.70,11.70,96.10,901163,32,19946,-74
2020-09-19 00:02:53,11.80,11.80,11.80,96.20,901304,32,20180,-76
2020-09-19 00:03:24,11.70,11.70,11.70,96.20,902433,32,19935,-77
2020-09-19 00:03:54,11.70,11.70,11.70,96.10,903984,32,20000,-76
2020-09-19 00:04:25,11.70,11.70,11.70,96.20,904394,32,20300,-76
2020-09-19 00:04:55,11.70,11.70,11.70,96.20,904350,32,20034,-76
2020-09-19 00:05:26,11.70,11.70,11.70,96.50,904271,32,19951,-76
2020-09-19 00:05:56,11.70,11.70,11.70,96.20,904182,32,20003,-76
2020-09-19 00:06:27,11.70,11.70,11.70,96.20,903428,32,19953,-75
2020-09-19 00:06:58,11.70,11.70,11.70,96.30,901571,32,20426,-75
2020-09-19 00:07:28,11.70,11.70,11.70,96.30,900926,32,19985,-77
2020-09-19 00:07:59,11.70,11.70,11.70,96.30,901254,32,19951,-77
2020-09-19 00:08:29,11.60,11.60,11.60,96.50,901395,32,19943,-77
2020-09-19 00:09:00,11.70,11.70,11.70,96.30,901080,32,20043,-75
2020-09-19 00:09:30,11.70,11.70,11.70,96.30,901400,32,19954,-74
2020-09-19 00:10:01,11.60,11.60,11.60,96.30,901172,32,20202,-75
2020-09-19 00:10:32,11.70,11.70,11.70,96.40,901114,32,20027,-74
2020-09-19 00:11:02,11.60,11.60,11.60,96.40,901461,32,19973,-76
2020-09-19 00:11:33,11.70,11.70,11.70,96.40,900936,32,20270,-74
2020-09-19 00:12:03,11.70,11.70,11.70,96.40,898061,33,19952,-74
2020-09-19 00:12:34,11.60,11.60,11.60,96.30,897789,33,19939,-74
2020-09-19 00:13:05,11.60,11.60,11.60,96.40,897626,33,19959,-76
2020-09-19 00:13:35,11.60,11.60,11.60,96.40,898035,32,19944,-74
2020-09-19 00:14:06,11.60,11.60,11.60,96.40,901050,32,19939,-74
2020-09-19 00:14:36,11.60,11.60,11.60,96.40,901074,33,20217,-76
2020-09-19 00:15:07,11.60,11.60,11.60,96.40,901160,32,20027,-75
2020-09-19 00:15:38,11.60,11.60,11.60,96.40,901147,32,19967,-73
2020-09-19 00:16:08,11.60,11.60,11.60,96.40,901423,32,20021,-75
2020-09-19 00:16:39,11.60,11.60,11.60,96.40,901175,32,20052,-75
2020-09-19 00:17:09,11.60,11.60,11.60,96.30,901263,32,20256,-75
2020-09-19 00:17:40,11.60,11.60,11.60,96.40,900993,33,19953,-73
2020-09-19 00:18:11,11.60,11.60,11.60,96.40,901076,32,20045,-73
2020-09-19 00:18:41,11.50,11.50,11.50,96.40,901444,32,19951,-76
2020-09-19 00:19:12,11.50,11.50,11.50,96.50,900884,32,19947,-75
2020-09-19 00:19:42,11.50,11.50,11.50,96.50,901868,32,20186,-75
2020-09-19 00:20:13,11.50,11.50,11.50,96.40,901367,32,20031,-75
2020-09-19 00:20:44,11.50,11.50,11.50,96.40,900843,33,19943,-75
2020-09-19 00:21:14,11.60,11.60,11.60,96.50,903418,32,19982,-77
2020-09-19 00:21:45,11.60,11.60,11.60,96.50,904055,32,19942,-77
2020-09-19 00:22:15,11.50,11.50,11.50,96.50,904137,32,20002,-77
2020-09-19 00:22:46,11.50,11.50,11.50,96.50,904425,32,19938,-77
2020-09-19 00:23:16,11.50,11.50,11.50,96.50,904068,32,20228,-76
2020-09-19 00:23:47,11.50,11.50,11.50,96.50,902336,32,19985,-76
2020-09-19 00:24:18,11.50,11.50,11.50,96.40,900707,32,20319,-77
2020-09-19 00:24:48,11.50,11.50,11.50,96.40,904014,32,19961,-76
2020-09-19 00:25:19,11.50,11.50,11.50,96.40,904567,32,19974,-76
2020-09-19 00:25:49,11.50,11.50,11.50,96.40,902365,32,19938,-76
2020-09-19 00:26:20,11.50,11.50,11.50,96.40,901248,32,19942,-76
2020-09-19 00:26:50,11.40,11.40,11.40,96.40,901147,32,19976,-76
2020-09-19 00:27:21,11.40,11.40,11.40,96.40,901017,32,19969,-76
2020-09-19 00:27:52,11.50,11.50,11.50,96.50,900999,33,20320,-76
2020-09-19 00:28:22,11.50,11.50,11.50,96.50,901158,32,19953,-77
2020-09-19 00:28:53,11.50,11.50,11.50,96.50,900916,32,20260,-77
2020-09-19 00:29:23,11.50,11.50,11.50,96.50,901385,32,20307,-76
2020-09-19 00:29:54,11.50,11.50,11.50,96.50,900941,32,19951,-76
2020-09-19 00:30:24,11.50,11.50,11.50,96.60,901356,32,20013,-76
2020-09-19 00:30:55,11.50,11.50,11.50,96.50,901064,32,19953,-76
2020-09-19 00:31:26,11.50,11.50,11.50,96.50,901138,32,19943,-76
2020-09-19 00:31:56,11.40,11.40,11.40,96.50,901350,32,19976,-74
2020-09-19 00:32:27,11.40,11.40,11.40,96.50,900996,32,19932,-73
2020-09-19 00:32:58,11.50,11.50,11.50,96.50,901308,32,19947,-76
2020-09-19 00:33:28,11.50,11.50,11.50,96.50,901195,32,19951,-78
2020-09-19 00:33:59,11.40,11.40,11.40,96.50,901143,32,19960,-77
2020-09-19 00:34:29,11.40,11.40,11.40,96.50,901501,32,19934,-73
2020-09-19 00:35:00,11.40,11.40,11.40,96.50,901123,32,20307,-79
2020-09-19 00:35:31,11.40,11.40,11.40,96.50,901571,32,19965,-76
2020-09-19 00:36:02,11.40,11.40,11.40,96.50,901284,32,19966,-77
2020-09-19 00:36:33,11.40,11.40,11.40,96.50,901088,32,20287,-76
2020-09-19 00:37:03,11.40,11.40,11.40,96.50,901409,32,19955,-77
2020-09-19 00:37:34,11.40,11.40,11.40,96.60,901042,32,19987,-78
2020-09-19 00:38:04,11.30,11.30,11.30,96.60,900806,33,19966,-77
2020-09-19 00:38:35,11.30,11.30,11.30,96.60,901514,32,19943,-77
2020-09-19 00:39:05,11.30,11.30,11.30,96.60,900774,32,19978,-77
2020-09-19 00:39:36,11.30,11.30,11.30,96.60,901533,32,19957,-76
2020-09-19 00:40:07,11.30,11.30,11.30,96.70,901155,32,20316,-76
2020-09-19 00:40:37,11.30,11.30,11.30,96.70,900820,33,19965,-77
2020-09-19 00:41:08,11.30,11.30,11.30,96.70,900961,33,19957,-77
2020-09-19 00:41:39,11.30,11.30,11.30,96.70,901067,32,20050,-78
2020-09-19 00:42:09,11.30,11.30,11.30,96.80,902467,32,19970,-77
2020-09-19 00:42:40,11.30,11.30,11.30,96.80,904353,32,19947,-77
2020-09-19 00:43:10,11.30,11.30,11.30,96.70,902175,32,19977,-77
2020-09-19 00:43:41,11.30,11.30,11.30,96.70,901344,32,19973,-77
2020-09-19 00:44:11,11.30,11.30,11.30,96.70,900999,32,19979,-77
2020-09-19 00:44:42,11.30,11.30,11.30,96.70,901237,32,19942,-76
2020-09-19 00:45:13,11.30,11.30,11.30,96.70,901200,32,20300,-77
2020-09-19 00:45:43,11.30,11.30,11.30,96.70,901103,32,19958,-77
2020-09-19 00:46:14,11.30,11.30,11.30,96.70,903424,32,20017,-77
2020-09-19 00:46:44,11.30,11.30,11.30,96.60,903725,32,20068,-77
2020-09-19 00:47:15,11.30,11.30,11.30,96.80,904047,32,19954,-77
2020-09-19 00:47:46,11.30,11.30,11.30,96.60,904462,32,19992,-77
2020-09-19 00:48:17,11.30,11.30,11.30,96.60,904197,32,19946,-76
2020-09-19 00:48:48,11.30,11.30,11.30,96.60,904280,32,19953,-77
2020-09-19 00:49:18,11.30,11.30,11.30,96.60,903029,32,20000,-77
2020-09-19 00:49:49,11.30,11.30,11.30,96.60,900895,32,20082,-77
2020-09-19 00:50:20,11.30,11.30,11.30,96.60,901332,32,19946,-76
2020-09-19 00:50:51,11.30,11.30,11.30,96.60,901083,32,19951,-76
2020-09-19 00:51:25,11.30,11.30,11.30,96.60,901596,32,20597,-76
2020-09-19 00:52:02,11.30,11.30,11.30,96.70,901323,33,19932,-78
2020-09-19 00:52:37,11.30,11.30,11.30,96.60,902059,32,20280,-78
2020-09-19 00:53:32,11.30,11.30,11.30,96.60,904329,32,20373,-77
2020-09-19 00:54:08,11.30,11.30,11.30,96.60,904268,32,19957,-76
2020-09-19 00:54:38,11.30,11.30,11.30,96.70,904052,32,20318,-76
2020-09-19 00:55:27,11.20,11.20,11.20,96.70,904226,32,19946,-75
2020-09-19 00:56:07,11.20,11.20,11.20,96.70,904151,32,19990,-77
2020-09-19 00:56:57,11.20,11.20,11.20,96.70,904507,32,19938,-76
2020-09-19 00:57:43,11.20,11.20,11.20,96.70,900629,32,20299,-75
2020-09-19 00:58:22,11.20,11.20,11.20,97.00,901030,32,19934,-75
2020-09-19 00:59:04,11.20,11.20,11.20,96.70,901006,32,20323,-74
2020-09-19 00:59:35,11.20,11.20,11.20,96.80,903801,32,20049,-73
2020-09-19 01:00:07,11.20,11.20,11.20,96.80,904181,32,20437,-73
2020-09-19 01:00:39,11.20,11.20,11.20,96.90,904175,32,19939,-73
2020-09-19 01:01:11,11.20,11.20,11.20,96.90,903919,32,19969,-73
2020-09-19 01:01:43,11.20,11.20,11.20,96.90,904046,32,19972,-73
2020-09-19 01:02:15,11.20,11.20,11.20,96.80,904065,32,20308,-73
2020-09-19 01:03:03,11.20,11.20,11.20,96.80,904165,32,20314,-73
2020-09-19 01:03:35,11.20,11.20,11.20,96.90,904135,32,19973,-74
2020-09-19 01:04:06,11.20,11.20,11.20,96.80,903981,32,19946,-73
2020-09-19 01:04:37,11.20,11.20,11.20,96.90,904146,32,20302,-74
2020-09-19 01:05:08,11.20,11.20,11.20,96.90,903724,32,19993,-75
2020-09-19 01:05:43,11.10,11.10,11.10,96.80,903959,32,19946,-74
2020-09-19 01:06:13,11.10,11.10,11.10,97.00,904132,32,20413,-74
2020-09-19 01:06:44,11.10,11.10,11.10,96.90,904059,32,19934,-74
2020-09-19 01:07:17,11.10,11.10,11.10,96.90,904458,32,20350,-74
2020-09-19 01:07:48,11.10,11.10,11.10,97.00,904354,32,19938,-73
2020-09-19 01:08:19,11.10,11.10,11.10,97.00,903234,32,19965,-74
2020-09-19 01:08:49,11.10,11.10,11.10,97.00,897355,33,19951,-74
2020-09-19 01:09:20,11.10,11.10,11.10,96.90,898076,33,19974,-74
2020-09-19 01:09:51,11.10,11.10,11.10,97.00,897504,33,19977,-74
2020-09-19 01:10:21,11.10,11.10,11.10,97.00,897905,32,19958,-76
2020-09-19 01:10:52,11.10,11.10,11.10,97.00,897869,33,19936,-78
2020-09-19 01:11:22,11.10,11.10,11.10,97.00,897799,33,19953,-76
2020-09-19 01:11:56,11.10,11.10,11.10,97.00,897842,33,19987,-75
2020-09-19 01:12:32,11.10,11.10,11.10,97.00,898142,32,19950,-75
2020-09-19 01:13:12,11.10,11.10,11.10,97.00,900954,32,19939,-76
2020-09-19 01:13:43,11.00,11.00,11.00,97.10,901319,32,19939,-75
2020-09-19 01:14:16,11.00,11.00,11.00,97.00,900994,32,19950,-75
2020-09-19 01:14:46,11.00,11.00,11.00,97.10,901090,32,20342,-75
2020-09-19 01:15:17,11.00,11.00,11.00,97.10,901225,32,19931,-75
2020-09-19 01:15:53,11.00,11.00,11.00,97.10,900924,32,19990,-76
2020-09-19 01:16:30,11.00,11.00,11.00,97.10,900947,32,19956,-75
2020-09-19 01:17:08,11.00,11.00,11.00,97.10,901057,32,19962,-75
2020-09-19 01:17:54,11.00,11.00,11.00,97.10,901123,32,19984,-75
2020-09-19 01:18:39,11.00,11.00,11.00,97.10,900981,32,20415,-75
2020-09-19 01:19:10,11.00,11.00,11.00,97.10,901147,32,20054,-75
2020-09-19 01:19:56,11.00,11.00,11.00,97.10,901040,32,19943,-75
2020-09-19 01:20:45,11.00,11.00,11.00,97.10,901280,32,20268,-77
2020-09-19 01:21:25,11.00,11.00,11.00,97.00,901563,32,20286,-75
2020-09-19 01:22:14,11.00,11.00,11.00,97.10,904279,32,19942,-74
2020-09-19 01:22:53,10.90,10.90,10.90,97.20,903916,32,19965,-75
2020-09-19 01:23:33,10.90,10.90,10.90,97.20,904094,32,20291,-75
2020-09-19 01:24:21,10.90,10.90,10.90,97.20,904085,32,20085,-77
2020-09-19 01:25:00,10.90,10.90,10.90,97.20,902491,32,19994,-76
2020-09-19 01:25:41,10.90,10.90,10.90,97.20,901277,32,19939,-76
2020-09-19 01:26:24,10.90,10.90,10.90,97.20,901082,32,19950,-76
2020-09-19 01:27:07,10.90,10.90,10.90,97.20,900911,32,20244,-76
2020-09-19 01:27:45,10.90,10.90,10.90,97.50,901152,32,19943,-76
2020-09-19 01:28:19,10.90,10.90,10.90,97.30,901264,32,19973,-76
2020-09-19 01:28:58,10.90,10.90,10.90,97.30,900736,32,20015,-76
2020-09-19 01:29:48,10.80,10.80,10.80,97.30,900613,33,20002,-76
2020-09-19 01:30:35,10.80,10.80,10.80,97.30,900709,33,20031,-76
2020-09-19 01:31:12,10.90,10.90,10.90,97.30,900889,32,19947,-75
2020-09-19 01:31:43,10.80,10.80,10.80,97.30,901192,32,20004,-74
2020-09-19 01:32:14,10.90,10.90,10.90,97.30,900797,32,20010,-77
2020-09-19 01:32:45,10.80,10.80,10.80,97.30,901245,32,19951,-78
2020-09-19 01:33:17,10.80,10.80,10.80,97.30,900661,33,19935,-78
2020-09-19 01:33:48,10.80,10.80,10.80,97.30,900764,32,19947,-77
2020-09-19 01:34:23,10.80,10.80,10.80,97.30,901320,32,20300,-78
2020-09-19 01:34:54,10.90,10.90,10.90,97.30,900801,32,19947,-77
2020-09-19 01:35:25,10.90,10.90,10.90,97.30,900810,32,19989,-78
2020-09-19 01:35:56,10.90,10.90,10.90,97.30,901031,33,20296,-77
2020-09-19 01:36:27,10.90,10.90,10.90,97.30,900962,32,19992,-78
2020-09-19 01:36:59,10.90,10.90,10.90,97.30,901331,32,19946,-77
2020-09-19 01:37:30,10.90,10.90,10.90,97.20,904291,32,19950,-78
2020-09-19 01:38:01,10.80,10.80,10.80,97.20,904092,32,20283,-78
2020-09-19 01:38:32,10.80,10.80,10.80,97.20,900609,32,19943,-77
2020-09-19 01:39:03,10.80,10.80,10.80,97.20,900970,32,20272,-78
2020-09-19 01:39:34,10.80,10.80,10.80,97.20,900682,32,19932,-78
2020-09-19 01:40:04,10.80,10.80,10.80,97.20,900868,32,19961,-77
2020-09-19 01:40:35,10.80,10.80,10.80,97.20,901088,32,19962,-78
2020-09-19 01:41:06,10.80,10.80,10.80,97.20,901792,32,20107,-77
2020-09-19 01:41:37,10.80,10.80,10.80,97.30,902055,32,19950,-77
2020-09-19 01:42:07,10.80,10.80,10.80,97.30,903125,32,20289,-78
2020-09-19 01:42:38,10.80,10.80,10.80,97.30,904146,32,19947,-78
2020-09-19 01:43:09,10.80,10.80,10.80,97.30,904140,32,19955,-78
2020-09-19 01:43:39,10.80,10.80,10.80,97.30,900355,33,20007,-78
2020-09-19 01:44:10,10.80,10.80,10.80,97.30,900847,32,19977,-80
2020-09-19 01:44:41,10.80,10.80,10.80,97.20,900474,32,20317,-77
2020-09-19 01:45:11,10.80,10.80,10.80,97.20,900460,32,19951,-77
2020-09-19 01:45:42,10.80,10.80,10.80,97.20,904246,32,19982,-78
2020-09-19 01:46:13,10.80,10.80,10.80,97.20,904003,32,20050,-78
2020-09-19 01:46:43,10.80,10.80,10.80,97.20,904336,32,19984,-78
2020-09-19 01:47:14,10.70,10.70,10.70,97.20,903992,32,20037,-79
2020-09-19 01:47:45,10.70,10.70,10.70,97.20,903499,32,20012,-79
2020-09-19 01:48:16,10.70,10.70,10.70,97.20,904614,32,19947,-78
2020-09-19 01:48:46,10.70,10.70,10.70,97.20,903782,32,19952,-78
2020-09-19 01:49:21,10.70,10.70,10.70,97.20,904261,32,19984,-78
2020-09-19 01:49:51,10.70,10.70,10.70,97.20,904179,32,20247,-78
2020-09-19 01:50:22,10.60,10.60,10.60,97.20,904088,32,19949,-79
2020-09-19 01:50:55,10.60,10.60,10.60,97.50,903446,32,20007,-78
2020-09-19 01:51:28,10.60,10.60,10.60,97.40,901225,32,20289,-78
2020-09-19 01:52:06,10.60,10.60,10.60,97.40,900852,32,20033,-77
2020-09-19 01:52:41,10.60,10.60,10.60,97.40,900959,32,19973,-78
2020-09-19 01:53:19,10.60,10.60,10.60,97.40,900843,32,19949,-78
2020-09-19 01:53:53,10.60,10.60,10.60,97.40,900821,32,19944,-76
2020-09-19 01:54:25,10.60,10.60,10.60,97.40,901008,32,19950,-77
2020-09-19 01:55:11,10.60,10.60,10.60,97.40,901211,32,20190,-77
2020-09-19 01:55:44,10.60,10.60,10.60,97.40,900938,32,19979,-78
2020-09-19 01:56:14,10.60,10.60,10.60,97.40,901177,32,19998,-78
2020-09-19 01:56:46,10.60,10.60,10.60,97.40,900620,33,19939,-78
2020-09-19 01:57:17,10.60,10.60,10.60,97.40,901255,32,19997,-77
2020-09-19 01:57:48,10.60,10.60,10.60,97.50,902827,32,19935,-78
2020-09-19 01:58:19,10.50,10.50,10.50,97.50,900969,32,20272,-78
2020-09-19 01:58:49,10.50,10.50,10.50,97.50,900795,32,19959,-78
2020-09-19 01:59:20,10.60,10.60,10.60,97.50,901137,32,20383,-78
2020-09-19 01:59:50,10.60,10.60,10.60,97.50,900363,32,19943,-78
2020-09-19 02:00:22,10.50,10.50,10.50,97.40,901063,32,19962,-78
2020-09-19 02:00:53,10.60,10.60,10.60,97.40,898941,32,19943,-75
2020-09-19 02:01:23,10.50,10.50,10.50,97.30,899017,32,20299,-75
2020-09-19 02:01:54,10.50,10.50,10.50,97.40,899322,32,20285,-77
2020-09-19 02:02:25,10.50,10.50,10.50,97.40,900537,33,20006,-77
2020-09-19 02:02:55,10.50,10.50,10.50,97.40,900794,32,20579,-78
2020-09-19 02:03:26,10.50,10.50,10.50,97.50,901173,32,20304,-77
2020-09-19 02:03:56,10.50,10.50,10.50,97.50,900859,32,19936,-77
2020-09-19 02:04:27,10.50,10.50,10.50,97.50,901263,32,19957,-77
2020-09-19 02:04:57,10.50,10.50,10.50,97.50,900819,32,19939,-77
2020-09-19 02:05:28,10.50,10.50,10.50,97.50,901034,32,20087,-77
2020-09-19 02:05:59,10.50,10.50,10.50,97.60,904175,32,19989,-77
2020-09-19 02:06:30,10.50,10.50,10.50,97.60,903985,32,20230,-78
2020-09-19 02:07:00,10.50,10.50,10.50,97.70,904032,32,19950,-77
2020-09-19 02:07:31,10.50,10.50,10.50,97.70,904073,32,20339,-76
2020-09-19 02:08:02,10.50,10.50,10.50,97.60,903866,32,19954,-77
2020-09-19 02:08:32,10.50,10.50,10.50,97.50,903972,32,19957,-77
2020-09-19 02:09:03,10.50,10.50,10.50,97.50,903816,32,19960,-77
2020-09-19 02:09:33,10.50,10.50,10.50,97.50,903942,32,20138,-77
2020-09-19 02:10:05,10.50,10.50,10.50,97.60,904087,32,19988,-77
2020-09-19 02:10:35,10.50,10.50,10.50,97.70,904050,32,19951,-77
2020-09-19 02:11:06,10.50,10.50,10.50,97.60,904040,32,19950,-77
2020-09-19 02:11:36,10.50,10.50,10.50,97.70,904008,32,20016,-77
2020-09-19 02:12:07,10.50,10.50,10.50,97.60,903888,32,20033,-77
2020-09-19 02:12:38,10.50,10.50,10.50,97.60,904337,32,19946,-77
2020-09-19 02:13:08,10.50,10.50,10.50,97.50,903704,32,19935,-78
2020-09-19 02:13:39,10.50,10.50,10.50,97.50,904451,32,20310,-78
2020-09-19 02:14:09,10.50,10.50,10.50,97.50,903673,32,19946,-78
2020-09-19 02:14:40,10.50,10.50,10.50,97.50,903826,32,20314,-78
2020-09-19 02:15:11,10.50,10.50,10.50,97.50,902364,32,20273,-77
2020-09-19 02:15:41,10.50,10.50,10.50,97.50,900265,32,19938,-77
2020-09-19 02:16:12,10.60,10.60,10.60,97.50,904083,32,20015,-77
2020-09-19 02:16:42,10.60,10.60,10.60,97.40,903781,32,19953,-77
2020-09-19 02:17:13,10.50,10.50,10.50,97.40,903778,32,19986,-78
2020-09-19 02:17:43,10.60,10.60,10.60,97.40,904130,32,20107,-78
2020-09-19 02:18:14,10.60,10.60,10.60,97.40,903737,32,19998,-78
2020-09-19 02:18:45,10.60,10.60,10.60,97.40,903997,32,19969,-78
2020-09-19 02:19:15,10.50,10.50,10.50,97.40,904194,32,20010,-78
2020-09-19 02:19:46,10.50,10.50,10.50,97.60,903842,32,19950,-77
2020-09-19 02:20:16,10.60,10.60,10.60,97.40,901968,32,19996,-77
2020-09-19 02:20:47,10.60,10.60,10.60,97.40,900599,33,19947,-77
2020-09-19 02:21:18,10.60,10.60,10.60,97.40,900899,32,19951,-76
2020-09-19 02:21:48,10.50,10.50,10.50,97.30,900921,32,19951,-76
2020-09-19 02:22:19,10.50,10.50,10.50,97.40,897374,32,19943,-76
2020-09-19 02:22:49,10.60,10.60,10.60,97.40,899221,32,19957,-76
2020-09-19 02:23:20,10.50,10.50,10.50,97.40,900999,32,20271,-75
2020-09-19 02:23:50,10.50,10.50,10.50,97.40,900785,32,19950,-76
2020-09-19 02:24:21,10.50,10.50,10.50,97.40,900802,33,19990,-75
2020-09-19 02:24:51,10.50,10.50,10.50,97.40,900635,32,19939,-75
2020-09-19 02:25:22,10.50,10.50,10.50,97.40,901120,32,20445,-76
2020-09-19 02:25:53,10.50,10.50,10.50,97.40,900830,32,19962,-75
2020-09-19 02:26:23,10.50,10.50,10.50,97.40,900853,32,19962,-76
2020-09-19 02:26:54,10.50,10.50,10.50,97.40,901004,32,19938,-75
2020-09-19 02:27:24,10.50,10.50,10.50,97.40,900787,32,20298,-75
2020-09-19 02:27:55,10.50,10.50,10.50,97.40,900870,32,19952,-75
2020-09-19 02:28:25,10.50,10.50,10.50,97.40,900969,32,19934,-75
2020-09-19 02:28:56,10.50,10.50,10.50,97.40,900570,32,19931,-75
2020-09-19 02:29:27,10.50,10.50,10.50,97.40,900867,33,20295,-75
2020-09-19 02:29:57,10.50,10.50,10.50,97.40,900731,32,19935,-75
2020-09-19 02:30:28,10.50,10.50,10.50,97.40,900753,32,19985,-75
2020-09-19 02:30:58,10.50,10.50,10.50,97.50,900983,32,19946,-75
2020-09-19 02:31:29,10.40,10.40,10.40,97.50,900824,32,20249,-75
2020-09-19 02:32:00,10.40,10.40,10.40,97.50,902260,32,19987,-75
2020-09-19 02:32:30,10.40,10.40,10.40,97.50,902078,32,19934,-75
2020-09-19 02:33:01,10.40,10.40,10.40,97.50,900755,32,20626,-76
2020-09-19 02:33:31,10.40,10.40,10.40,97.50,902045,32,19958,-76
2020-09-19 02:34:02,10.40,10.40,10.40,97.50,903566,32,20257,-76
2020-09-19 02:34:33,10.40,10.40,10.40,97.50,904170,32,20103,-76
2020-09-19 02:35:03,10.40,10.40,10.40,97.50,903969,32,20324,-76
2020-09-19 02:35:34,10.40,10.40,10.40,97.50,903854,32,19946,-76
2020-09-19 02:36:04,10.40,10.40,10.40,97.60,904123,32,19946,-76
2020-09-19 02:36:35,10.40,10.40,10.40,97.60,903945,32,19946,-75
2020-09-19 02:37:05,10.40,10.40,10.40,97.60,903897,32,19957,-76
2020-09-19 02:37:36,10.40,10.40,10.40,97.60,904133,32,19990,-76
2020-09-19 02:38:07,10.40,10.40,10.40,97.50,903631,32,20311,-76
2020-09-19 02:38:37,10.40,10.40,10.40,97.50,904148,32,19948,-76
2020-09-19 02:39:08,10.40,10.40,10.40,97.50,903521,32,19938,-76
2020-09-19 02:39:38,10.40,10.40,10.40,97.50,904034,32,19947,-76
2020-09-19 02:40:09,10.50,10.50,10.50,97.50,903897,32,19980,-76
2020-09-19 02:40:39,10.50,10.50,10.50,97.50,903896,32,19942,-76
2020-09-19 02:41:10,10.50,10.50,10.50,97.40,903973,32,20330,-75
2020-09-19 02:41:41,10.40,10.40,10.40,97.40,903981,32,19985,-75
2020-09-19 02:42:11,10.40,10.40,10.40,97.40,903644,32,19954,-75
2020-09-19 02:42:42,10.50,10.50,10.50,97.50,904130,32,20050,-76
2020-09-19 02:43:12,10.50,10.50,10.50,97.50,903736,32,19931,-75
2020-09-19 02:43:43,10.40,10.40,10.40,97.40,904310,32,19968,-76
2020-09-19 02:44:13,10.40,10.40,10.40,97.50,902002,32,20002,-76
2020-09-19 02:44:44,10.40,10.40,10.40,97.50,900792,32,20156,-76
2020-09-19 02:45:15,10.40,10.40,10.40,97.50,900983,32,20233,-75
2020-09-19 02:45:45,10.40,10.40,10.40,97.50,902363,32,19966,-76
2020-09-19 02:46:16,10.40,10.40,10.40,97.50,901054,32,19962,-74
2020-09-19 02:46:46,10.40,10.40,10.40,97.40,900644,32,19987,-74
2020-09-19 02:47:17,10.40,10.40,10.40,97.40,900771,32,20575,-74
2020-09-19 02:47:47,10.40,10.40,10.40,97.40,901006,32,19935,-75
2020-09-19 02:48:18,10.40,10.40,10.40,97.50,900771,32,19950,-75
2020-09-19 02:48:49,10.40,10.40,10.40,97.50,900694,32,19958,-74
2020-09-19 02:49:19,10.30,10.30,10.30,97.50,900914,32,19966,-74
2020-09-19 02:49:50,10.30,10.30,10.30,97.50,900702,32,19950,-77
2020-09-19 02:50:20,10.30,10.30,10.30,97.50,903814,32,19943,-77
2020-09-19 02:50:51,10.30,10.30,10.30,97.50,903540,32,19953,-76
2020-09-19 02:51:22,10.30,10.30,10.30,97.60,903674,32,20372,-76
2020-09-19 02:51:52,10.30,10.30,10.30,97.60,904067,32,19980,-76
2020-09-19 02:52:23,10.30,10.30,10.30,97.60,903877,32,19946,-76
2020-09-19 02:52:53,10.30,10.30,10.30,97.70,903981,32,19957,-75
2020-09-19 02:53:24,10.30,10.30,10.30,97.70,903741,32,20086,-75
2020-09-19 02:53:55,10.30,10.30,10.30,97.90,903834,32,20085,-76
2020-09-19 02:54:25,10.30,10.30,10.30,97.60,904071,32,19981,-75
2020-09-19 02:54:56,10.30,10.30,10.30,97.60,903848,32,19942,-75
2020-09-19 02:55:26,10.30,10.30,10.30,97.60,904100,32,19945,-76
2020-09-19 02:55:57,10.30,10.30,10.30,97.50,903791,32,19953,-75
2020-09-19 02:56:27,10.30,10.30,10.30,97.50,903888,32,20267,-76
2020-09-19 02:56:58,10.30,10.30,10.30,97.50,904114,32,19981,-77
2020-09-19 02:57:29,10.30,10.30,10.30,97.50,903840,32,19954,-77
2020-09-19 02:57:59,10.30,10.30,10.30,97.60,904081,32,20580,-76
2020-09-19 02:58:30,10.30,10.30,10.30,97.60,883615,32,661210,-76
2020-09-19 02:59:00,10.30,10.30,10.30,97.70,903734,32,19950,-76
2020-09-19 02:59:31,10.20,10.20,10.20,97.70,903826,32,19939,-77
2020-09-19 03:00:02,10.30,10.30,10.30,97.70,903826,32,20007,-75
2020-09-19 03:00:32,10.30,10.30,10.30,97.70,903826,32,19958,-77
2020-09-19 03:01:03,10.20,10.20,10.20,97.70,903711,32,19968,-75
2020-09-19 03:01:34,10.30,10.30,10.30,97.70,903378,32,19951,-77
2020-09-19 03:02:04,10.30,10.30,10.30,97.70,904270,32,19947,-77
2020-09-19 03:02:35,10.20,10.20,10.20,97.70,903496,32,19942,-77
2020-09-19 03:03:05,10.30,10.30,10.30,97.70,903809,32,19946,-76
2020-09-19 03:03:36,10.30,10.30,10.30,97.70,904063,32,19953,-78
2020-09-19 03:04:07,10.20,10.20,10.20,97.70,903761,32,19935,-78
2020-09-19 03:04:37,10.20,10.20,10.20,97.70,904088,32,20307,-78
2020-09-19 03:05:08,10.20,10.20,10.20,97.70,903353,32,19949,-78
2020-09-19 03:05:38,10.20,10.20,10.20,97.80,903929,32,19942,-79
2020-09-19 03:06:09,10.20,10.20,10.20,97.70,904068,32,20312,-78
2020-09-19 03:06:39,10.20,10.20,10.20,97.80,903921,32,19961,-78
2020-09-19 03:07:10,10.20,10.20,10.20,97.70,903946,32,19957,-76
2020-09-19 03:07:41,10.20,10.20,10.20,97.70,901807,32,20003,-77
2020-09-19 03:08:11,10.20,10.20,10.20,98.00,900821,32,19947,-77
2020-09-19 03:08:42,10.20,10.20,10.20,97.80,903799,32,19989,-77
2020-09-19 03:09:12,10.20,10.20,10.20,97.80,901841,32,19939,-77
2020-09-19 03:09:43,10.20,10.20,10.20,97.80,903979,32,20002,-77
2020-09-19 03:10:14,10.20,10.20,10.20,97.80,903986,32,19946,-77
2020-09-19 03:10:44,10.20,10.20,10.20,97.80,903857,32,19954,-77
2020-09-19 03:11:15,10.20,10.20,10.20,97.80,904157,32,20255,-77
2020-09-19 03:11:45,10.20,10.20,10.20,97.80,902416,32,20516,-77
2020-09-19 03:12:16,10.20,10.20,10.20,97.90,900718,32,20370,-77
2020-09-19 03:12:47,10.20,10.20,10.20,97.90,900783,32,19982,-76
2020-09-19 03:13:17,10.20,10.20,10.20,97.80,900575,32,19935,-77
2020-09-19 03:13:48,10.10,10.10,10.10,97.80,900863,32,20013,-77
2020-09-19 03:14:18,10.10,10.10,10.10,97.90,900497,33,19931,-75
2020-09-19 03:14:49,10.10,10.10,10.10,97.90,900604,32,19943,-76
2020-09-19 03:15:19,10.10,10.10,10.10,97.90,900774,33,20017,-75
2020-09-19 03:15:59,10.10,10.10,10.10,97.90,900368,32,19939,-75
2020-09-19 03:16:30,10.10,10.10,10.10,98.00,900670,32,20303,-77
2020-09-19 03:17:00,10.10,10.10,10.10,98.00,900707,32,19965,-77
2020-09-19 03:17:31,10.10,10.10,10.10,98.00,900687,33,19990,-77
2020-09-19 03:18:02,10.10,10.10,10.10,98.00,900342,32,19955,-78
2020-09-19 03:18:32,10.10,10.10,10.10,98.00,901078,32,19930,-78
2020-09-19 03:19:03,10.10,10.10,10.10,98.00,900851,32,19957,-78
2020-09-19 03:19:34,10.10,10.10,10.10,97.90,900687,32,19970,-78
2020-09-19 03:20:04,10.10,10.10,10.10,97.90,900950,32,19955,-78
2020-09-19 03:20:35,10.10,10.10,10.10,98.00,900786,32,20261,-78
2020-09-19 03:21:05,10.10,10.10,10.10,98.00,900850,32,19960,-78
2020-09-19 03:21:36,10.00,10.00,10.00,98.00,900624,32,20270,-78
2020-09-19 03:22:07,10.00,10.00,10.00,98.00,900516,32,19957,-77
2020-09-19 03:22:38,10.00,10.00,10.00,98.00,900994,32,20006,-77
2020-09-19 03:23:08,10.00,10.00,10.00,98.00,900645,32,20021,-77
2020-09-19 03:23:39,10.00,10.00,10.00,98.00,900473,32,20302,-77
2020-09-19 03:24:09,10.10,10.10,10.10,98.00,900766,32,19982,-77
2020-09-19 03:24:40,10.00,10.00,10.00,98.00,898823,32,20013,-77
2020-09-19 03:25:11,10.10,10.10,10.10,98.00,899191,32,19964,-77
2020-09-19 03:25:41,10.00,10.00,10.00,98.00,900395,32,19970,-77
2020-09-19 03:26:12,10.00,10.00,10.00,98.00,900671,32,19951,-78
2020-09-19 03:26:42,10.00,10.00,10.00,98.00,901041,32,20232,-78
2020-09-19 03:27:13,10.00,10.00,10.00,98.10,900777,32,19991,-78
2020-09-19 03:27:43,10.00,10.00,10.00,98.00,900962,32,20375,-78
2020-09-19 03:28:14,10.00,10.00,10.00,98.00,902988,32,19943,-79
2020-09-19 03:28:45,10.00,10.00,10.00,98.00,903809,32,20290,-80
2020-09-19 03:29:15,10.10,10.10,10.10,98.10,903830,32,19951,-80
2020-09-19 03:29:46,10.00,10.00,10.00,98.00,903704,32,20294,-79
2020-09-19 03:30:17,10.00,10.00,10.00,98.00,904187,32,20068,-79
2020-09-19 03:30:47,10.10,10.10,10.10,98.10,903922,32,19957,-79
2020-09-19 03:31:18,10.00,10.00,10.00,98.00,903846,32,19958,-79
2020-09-19 03:31:48,10.10,10.10,10.10,98.00,904076,32,19930,-79
2020-09-19 03:32:19,10.10,10.10,10.10,98.00,903724,32,20188,-79
2020-09-19 03:32:49,10.00,10.00,10.00,98.00,903738,32,20206,-79
2020-09-19 03:33:20,10.00,10.00,10.00,98.10,904027,32,20303,-77
2020-09-19 03:33:50,10.00,10.00,10.00,98.00,903731,32,19946,-78
2020-09-19 03:34:21,10.00,10.00,10.00,98.10,903913,32,19992,-78
2020-09-19 03:34:52,10.00,10.00,10.00,98.10,903372,32,19958,-78
2020-09-19 03:35:22,10.00,10.00,10.00,98.20,903778,32,19954,-78
2020-09-19 03:35:53,10.00,10.00,10.00,98.40,903786,32,19951,-78
2020-09-19 03:36:23,10.00,10.00,10.00,98.20,903682,32,19938,-79
2020-09-19 03:36:54,10.00,10.00,10.00,98.10,903750,32,20295,-78
2020-09-19 03:37:25,10.00,10.00,10.00,98.10,903682,32,19946,-77
2020-09-19 03:37:55,9.90,9.90,9.90,98.20,903769,32,20284,-78
2020-09-19 03:38:26,9.90,9.90,9.90,98.20,903884,32,19961,-78
2020-09-19 03:38:56,9.90,9.90,9.90,98.30,901901,32,20402,-77
2020-09-19 03:39:27,10.00,10.00,10.00,98.30,904015,32,19943,-77
2020-09-19 03:39:57,9.90,9.90,9.90,98.20,900830,32,19935,-77
2020-09-19 03:40:28,9.90,9.90,9.90,98.30,900645,32,20151,-77
2020-09-19 03:40:59,10.00,10.00,10.00,98.30,904084,32,19954,-77
2020-09-19 03:41:29,9.90,9.90,9.90,98.30,903615,32,19973,-78
2020-09-19 03:42:03,10.00,10.00,10.00,98.30,903615,32,20399,-78
2020-09-19 03:42:34,10.00,10.00,10.00,98.20,903329,32,19958,-78
2020-09-19 03:43:04,9.90,9.90,9.90,98.20,900286,32,19951,-77
2020-09-19 03:43:35,10.00,10.00,10.00,98.20,900929,32,19951,-77
2020-09-19 03:44:06,9.90,9.90,9.90,98.20,900778,33,20339,-78
2020-09-19 03:44:37,10.00,10.00,10.00,98.20,900590,33,19960,-78
2020-09-19 03:45:07,10.00,10.00,10.00,98.20,902341,32,19939,-77
2020-09-19 03:45:39,9.90,9.90,9.90,98.20,903676,32,19958,-78
2020-09-19 03:46:10,9.90,9.90,9.90,98.20,900116,33,20332,-78
2020-09-19 03:46:43,9.90,9.90,9.90,98.30,900306,33,19946,-78
2020-09-19 03:47:20,9.90,9.90,9.90,98.30,900215,33,19962,-76
2020-09-19 03:47:51,9.90,9.90,9.90,98.30,901328,32,20357,-76
2020-09-19 03:48:21,9.90,9.90,9.90,98.30,903553,32,19977,-76
2020-09-19 03:48:52,9.90,9.90,9.90,98.30,903918,32,19951,-76
2020-09-19 03:49:23,9.90,9.90,9.90,98.30,903757,32,19935,-77
2020-09-19 03:49:54,10.00,10.00,10.00,98.30,903687,32,19954,-77
2020-09-19 03:50:24,10.00,10.00,10.00,98.30,903770,32,19935,-77
2020-09-19 03:50:55,9.90,9.90,9.90,98.20,903653,32,19967,-76
2020-09-19 03:51:26,9.90,9.90,9.90,98.30,903967,32,20276,-76
2020-09-19 03:51:56,9.90,9.90,9.90,98.30,903703,32,19935,-77
2020-09-19 03:52:27,9.90,9.90,9.90,98.30,903913,32,20434,-76
2020-09-19 03:52:59,9.90,9.90,9.90,98.30,903980,32,19947,-77
2020-09-19 03:53:30,9.90,9.90,9.90,98.30,903608,32,20255,-77
2020-09-19 03:54:00,9.90,9.90,9.90,98.30,903983,32,19951,-76
2020-09-19 03:54:31,9.90,9.90,9.90,98.30,903621,32,19988,-76
2020-09-19 03:55:01,9.90,9.90,9.90,98.40,903690,32,19946,-74
2020-09-19 03:55:32,9.90,9.90,9.90,98.40,903520,32,19943,-76
2020-09-19 03:56:03,9.90,9.90,9.90,98.30,903516,32,20044,-76
2020-09-19 03:56:33,9.90,9.90,9.90,98.30,903872,32,19961,-76
2020-09-19 03:57:07,9.90,9.90,9.90,98.40,903761,32,20319,-76
2020-09-19 03:57:37,9.90,9.90,9.90,98.40,903728,32,20089,-78
2020-09-19 03:58:08,9.90,9.90,9.90,98.40,903384,32,20429,-77
2020-09-19 03:58:42,9.80,9.80,9.80,98.40,903814,32,19944,-77
2020-09-19 03:59:20,9.80,9.80,9.80,98.40,903669,32,20295,-77
2020-09-19 04:00:00,9.90,9.90,9.90,98.50,903238,32,20267,-77
2020-09-19 04:00:50,9.80,9.80,9.80,98.50,903356,32,19935,-77
2020-09-19 04:01:30,9.80,9.80,9.80,98.50,903285,32,20398,-75
2020-09-19 04:02:12,9.80,9.80,9.80,98.60,902937,32,20022,-77
2020-09-19 04:02:43,9.80,9.80,9.80,98.60,900608,33,20299,-77
2020-09-19 04:03:14,9.80,9.80,9.80,98.60,900437,32,19950,-77
2020-09-19 04:03:45,9.80,9.80,9.80,98.60,901029,32,19943,-77
2020-09-19 04:04:15,9.80,9.80,9.80,98.60,901191,32,20332,-75
2020-09-19 04:05:03,9.80,9.80,9.80,98.60,903717,32,19977,-78
2020-09-19 04:05:33,9.80,9.80,9.80,98.60,903755,32,20322,-78
2020-09-19 04:06:04,9.80,9.80,9.80,98.50,903114,32,20008,-78
2020-09-19 04:06:42,9.80,9.80,9.80,98.50,903516,32,20002,-78
2020-09-19 04:07:16,9.90,9.90,9.90,98.50,903091,32,19957,-78
2020-09-19 04:07:46,9.80,9.80,9.80,98.50,900347,33,19942,-78
2020-09-19 04:08:17,9.80,9.80,9.80,98.50,900576,33,20079,-78
2020-09-19 04:08:47,9.80,9.80,9.80,98.50,900731,33,19982,-78
2020-09-19 04:09:19,9.80,9.80,9.80,98.50,901714,32,20030,-78
2020-09-19 04:09:49,9.80,9.80,9.80,98.50,902003,32,19982,-79
2020-09-19 04:10:20,9.80,9.80,9.80,98.60,900823,32,19975,-78
2020-09-19 04:11:01,9.80,9.80,9.80,98.50,903499,32,20499,-78
2020-09-19 04:11:32,9.80,9.80,9.80,98.60,902331,32,19930,-78
2020-09-19 04:12:02,9.80,9.80,9.80,98.60,900713,33,19969,-79
2020-09-19 04:12:34,9.80,9.80,9.80,98.60,900749,33,19950,-78
2020-09-19 04:13:11,9.80,9.80,9.80,98.50,901193,32,20278,-78
2020-09-19 04:13:42,9.80,9.80,9.80,98.50,900616,32,20000,-78
2020-09-19 04:14:12,9.80,9.80,9.80,98.50,903659,32,19973,-78
2020-09-19 04:14:43,9.80,9.80,9.80,98.50,903583,32,20073,-78
2020-09-19 04:15:14,9.80,9.80,9.80,98.50,900889,32,20455,-78
2020-09-19 04:15:45,9.80,9.80,9.80,98.60,900744,33,19934,-78
2020-09-19 04:16:16,9.80,9.80,9.80,98.60,900111,32,20279,-78
2020-09-19 04:16:55,9.70,9.70,9.70,98.60,901429,32,19986,-78
2020-09-19 04:17:27,9.70,9.70,9.70,98.60,902965,32,20456,-78
2020-09-19 04:18:01,9.70,9.70,9.70,98.60,900804,33,19994,-78
2020-09-19 04:18:46,9.80,9.80,9.80,98.60,901898,32,20244,-78
2020-09-19 04:19:22,9.70,9.70,9.70,98.60,902301,32,20319,-78
2020-09-19 04:19:53,9.70,9.70,9.70,98.60,901488,32,19993,-78
2020-09-19 04:20:23,9.70,9.70,9.70,98.60,898927,32,20529,-78
2020-09-19 04:20:54,9.70,9.70,9.70,98.60,900583,32,20210,-79
2020-09-19 04:21:24,9.70,9.70,9.70,98.60,903324,32,19935,-79
2020-09-19 04:21:56,9.70,9.70,9.70,98.70,903265,32,20584,-79
2020-09-19 04:22:26,9.60,9.60,9.60,98.60,900876,32,19950,-79
2020-09-19 04:22:57,9.70,9.70,9.70,98.70,900431,33,20098,-79
2020-09-19 04:23:29,9.70,9.70,9.70,98.70,900370,32,20010,-79
2020-09-19 04:24:12,9.70,9.70,9.70,98.70,901913,32,20014,-79
2020-09-19 04:24:43,9.70,9.70,9.70,98.70,901843,32,20016,-79
2020-09-19 04:25:14,9.70,9.70,9.70,98.60,897815,33,19985,-80
2020-09-19 04:25:46,9.70,9.70,9.70,98.70,898806,33,19954,-78
2020-09-19 04:26:17,9.60,9.60,9.60,98.70,900620,33,19982,-77
2020-09-19 04:26:48,9.70,9.70,9.70,98.80,896938,32,20030,-78
2020-09-19 04:27:18,9.70,9.70,9.70,98.80,900085,32,20004,-78
2020-09-19 04:28:05,9.60,9.60,9.60,98.80,898901,32,19974,-78
2020-09-19 04:28:45,9.60,9.60,9.60,98.80,898360,33,19942,-78
2020-09-19 04:29:22,9.70,9.70,9.70,98.80,900632,32,19986,-78
2020-09-19 04:29:53,9.70,9.70,9.70,98.80,903630,32,19950,-78
2020-09-19 04:30:24,9.60,9.60,9.60,98.80,903790,32,20339,-78
2020-09-19 04:30:55,9.60,9.60,9.60,98.80,902046,32,20070,-78
2020-09-19 04:31:25,9.60,9.60,9.60,98.80,901613,32,19981,-78
2020-09-19 04:31:59,9.60,9.60,9.60,98.80,902562,32,19969,-78
2020-09-19 04:32:31,9.60,9.60,9.60,98.80,903757,32,20080,-77
2020-09-19 04:33:03,9.60,9.60,9.60,98.80,901528,32,20008,-76
2020-09-19 04:33:34,9.60,9.60,9.60,98.80,900873,33,19998,-75
2020-09-19 04:34:05,9.60,9.60,9.60,98.80,900533,33,19986,-76
2020-09-19 04:34:36,9.60,9.60,9.60,98.90,900787,32,19986,-78
2020-09-19 04:35:07,9.60,9.60,9.60,98.80,903575,32,20255,-78
2020-09-19 04:35:38,9.60,9.60,9.60,98.80,901233,32,20009,-78
2020-09-19 04:36:12,9.60,9.60,9.60,98.80,900348,33,20015,-78
2020-09-19 04:36:45,9.50,9.50,9.50,98.80,903222,32,19946,-78
2020-09-19 04:37:17,9.50,9.50,9.50,98.80,903974,32,20261,-78
2020-09-19 04:37:48,9.50,9.50,9.50,98.90,902162,32,19973,-78
2020-09-19 04:38:19,9.50,9.50,9.50,98.90,902338,32,19962,-79
2020-09-19 04:38:49,9.50,9.50,9.50,98.90,901641,32,19983,-78
2020-09-19 04:39:22,9.50,9.50,9.50,98.90,903601,32,19946,-78
2020-09-19 04:39:56,9.50,9.50,9.50,99.00,903830,32,19946,-78
2020-09-19 04:40:26,9.40,9.40,9.40,99.10,902401,32,19943,-78
2020-09-19 04:40:58,9.50,9.50,9.50,99.00,900721,33,19994,-76
2020-09-19 04:41:29,9.50,9.50,9.50,99.00,901360,32,19955,-76
2020-09-19 04:42:00,9.50,9.50,9.50,99.00,902272,32,19955,-76
2020-09-19 04:42:32,9.50,9.50,9.50,99.20,900999,32,19966,-76
2020-09-19 04:43:03,9.50,9.50,9.50,99.20,903915,32,19947,-76
2020-09-19 04:43:34,9.50,9.50,9.50,99.10,904428,32,19965,-76
2020-09-19 04:44:04,9.50,9.50,9.50,99.10,901045,32,19966,-75
2020-09-19 04:44:35,9.50,9.50,9.50,99.10,901510,32,19977,-76
2020-09-19 04:45:06,9.50,9.50,9.50,99.10,900530,32,19984,-76
2020-09-19 04:45:37,9.50,9.50,9.50,99.10,901971,32,19999,-76
2020-09-19 04:46:08,9.50,9.50,9.50,99.10,904164,32,20283,-76
2020-09-19 04:46:38,9.50,9.50,9.50,99.10,900932,32,19939,-76
2020-09-19 04:47:09,9.50,9.50,9.50,99.10,901301,32,19957,-73
2020-09-19 04:47:39,9.50,9.50,9.50,99.30,904043,32,20343,-74
2020-09-19 04:48:13,9.50,9.50,9.50,99.20,903680,32,20215,-76
2020-09-19 04:48:43,9.50,9.50,9.50,99.20,902762,32,19950,-75
2020-09-19 04:49:17,9.50,9.50,9.50,99.20,902572,32,19966,-74
2020-09-19 04:49:48,9.50,9.50,9.50,99.40,900945,32,19950,-74
2020-09-19 04:50:19,9.50,9.50,9.50,99.20,901820,32,20015,-74
2020-09-19 04:50:53,9.50,9.50,9.50,99.20,904131,32,19970,-74
2020-09-19 04:51:23,9.50,9.50,9.50,99.20,903411,32,19947,-74
2020-09-19 04:51:54,9.40,9.40,9.40,99.20,901324,32,20319,-73
2020-09-19 04:52:25,9.50,9.50,9.50,99.20,901094,32,20301,-74
2020-09-19 04:52:56,9.50,9.50,9.50,99.30,901458,32,19994,-74
2020-09-19 04:53:26,9.50,9.50,9.50,99.20,902322,32,19947,-74
2020-09-19 04:53:57,9.50,9.50,9.50,99.20,902594,32,20010,-73
2020-09-19 04:54:28,9.50,9.50,9.50,99.20,903960,32,19966,-73
2020-09-19 04:55:04,9.40,9.40,9.40,99.20,902630,32,19934,-73
2020-09-19 04:55:35,9.40,9.40,9.40,99.20,901299,32,20054,-73
2020-09-19 04:56:16,9.40,9.40,9.40,99.20,900415,33,20041,-73
2020-09-19 04:56:47,9.50,9.50,9.50,99.30,903505,32,20247,-74
2020-09-19 04:57:26,9.50,9.50,9.50,99.40,903513,32,19942,-75
2020-09-19 04:58:17,9.50,9.50,9.50,99.40,900785,33,19954,-76
2020-09-19 04:58:47,9.50,9.50,9.50,99.30,900847,32,20300,-75
2020-09-19 04:59:22,9.50,9.50,9.50,99.30,901087,32,19963,-76
2020-09-19 04:59:52,9.40,9.40,9.40,99.30,900724,32,20202,-74
2020-09-19 05:00:40,9.40,9.40,9.40,99.40,904243,32,20365,-75
2020-09-19 05:01:10,9.40,9.40,9.40,99.40,901687,32,19973,-76
2020-09-19 05:01:41,9.40,9.40,9.40,99.40,903626,32,19980,-76
2020-09-19 05:02:32,9.40,9.40,9.40,99.40,904089,32,19970,-76
2020-09-19 05:03:02,9.40,9.40,9.40,99.40,900793,32,20005,-76
2020-09-19 05:03:42,9.40,9.40,9.40,99.50,901522,32,19953,-76
2020-09-19 05:04:29,9.40,9.40,9.40,99.50,902863,32,19989,-77
2020-09-19 05:05:00,9.40,9.40,9.40,99.40,902246,32,20359,-77
2020-09-19 05:05:31,9.50,9.50,9.50,99.50,904441,32,19938,-77
2020-09-19 05:06:02,9.50,9.50,9.50,99.50,902992,32,20290,-78
2020-09-19 05:06:36,9.50,9.50,9.50,99.50,901045,32,19963,-76
2020-09-19 05:07:26,9.50,9.50,9.50,99.40,901050,32,19989,-75
2020-09-19 05:07:57,9.50,9.50,9.50,99.50,902372,32,19977,-74
2020-09-19 05:08:29,9.50,9.50,9.50,99.50,902937,32,19952,-75
2020-09-19 05:08:59,9.50,9.50,9.50,99.50,900929,33,19961,-76
2020-09-19 05:09:30,9.50,9.50,9.50,99.40,901908,32,19947,-77
2020-09-19 05:10:01,9.50,9.50,9.50,99.30,904115,32,19962,-76
2020-09-19 05:10:51,9.60,9.60,9.60,99.40,904170,32,20039,-76
2020-09-19 05:11:21,9.50,9.50,9.50,99.30,903749,32,19950,-77
2020-09-19 05:12:02,9.60,9.60,9.60,99.30,904313,32,19997,-76
2020-09-19 05:12:37,9.60,9.60,9.60,99.30,903129,32,19957,-76
2020-09-19 05:13:07,9.60,9.60,9.60,99.30,901727,32,20559,-76
2020-09-19 05:13:42,9.50,9.50,9.50,99.30,901364,32,19986,-76
2020-09-19 05:14:33,9.50,9.50,9.50,99.30,903510,32,19959,-76
2020-09-19 05:15:07,9.50,9.50,9.50,99.20,903934,32,19955,-76
2020-09-19 05:15:39,9.60,9.60,9.60,99.30,902117,32,19953,-76
2020-09-19 05:16:13,9.60,9.60,9.60,99.20,904036,32,19939,-76
2020-09-19 05:16:44,9.50,9.50,9.50,99.20,900855,32,19997,-76
2020-09-19 05:17:17,9.50,9.50,9.50,99.20,901111,32,20015,-76
2020-09-19 05:17:48,9.50,9.50,9.50,99.20,900841,32,19939,-76
2020-09-19 05:18:34,9.50,9.50,9.50,99.30,900782,32,19943,-76
2020-09-19 05:19:04,9.50,9.50,9.50,99.30,899374,32,20336,-76
2020-09-19 05:19:35,9.50,9.50,9.50,99.30,899574,32,19940,-74
2020-09-19 05:20:22,9.50,9.50,9.50,99.30,903749,32,20093,-74
2020-09-19 05:21:13,9.50,9.50,9.50,99.30,903056,32,19948,-74
2020-09-19 05:21:43,9.60,9.60,9.60,99.30,900884,32,20316,-74
2020-09-19 05:22:23,9.60,9.60,9.60,99.30,900976,33,19974,-74
2020-09-19 05:23:04,9.60,9.60,9.60,99.20,901392,32,20232,-75
2020-09-19 05:23:34,9.70,9.70,9.70,99.20,901371,32,19958,-74
2020-09-19 05:24:05,9.60,9.60,9.60,99.20,900981,32,19969,-75
2020-09-19 05:24:36,9.60,9.60,9.60,99.20,903888,32,19946,-74
2020-09-19 05:25:14,9.60,9.60,9.60,99.20,904382,32,19939,-72
2020-09-19 05:25:48,9.70,9.70,9.70,99.20,901334,32,19954,-75
2020-09-19 05:26:19,9.60,9.60,9.60,99.20,901426,32,20051,-75
2020-09-19 05:26:50,9.60,9.60,9.60,99.20,901415,32,19966,-75
2020-09-19 05:27:21,9.60,9.60,9.60,99.20,902873,32,20597,-76
2020-09-19 05:27:52,9.60,9.60,9.60,99.20,902283,32,20279,-72
2020-09-19 05:28:23,9.60,9.60,9.60,99.20,901112,32,19942,-80
2020-09-19 05:28:53,9.60,9.60,9.60,99.20,902417,32,20050,-74
2020-09-19 05:29:24,9.70,9.70,9.70,99.20,904130,32,19985,-76
2020-09-19 05:30:02,9.70,9.70,9.70,99.10,901927,32,19958,-76
2020-09-19 05:30:32,9.70,9.70,9.70,99.10,902197,32,19986,-76
2020-09-19 05:31:03,9.70,9.70,9.70,99.20,901311,32,20264,-76
2020-09-19 05:31:33,9.70,9.70,9.70,99.10,901510,32,19970,-76
2020-09-19 05:32:05,9.70,9.70,9.70,99.10,901065,32,20067,-76
2020-09-19 05:32:36,9.70,9.70,9.70,99.20,900793,32,19985,-76
2020-09-19 05:33:07,9.70,9.70,9.70,99.20,900970,32,20002,-76
2020-09-19 05:33:37,9.70,9.70,9.70,99.10,901220,32,19939,-76
2020-09-19 05:34:08,9.80,9.80,9.80,99.10,901414,32,20006,-75
2020-09-19 05:34:41,9.70,9.70,9.70,99.10,902255,32,19947,-76
2020-09-19 05:35:12,9.70,9.70,9.70,99.10,903838,32,20358,-76
2020-09-19 05:35:43,9.80,9.80,9.80,99.10,899738,32,19950,-77
2020-09-19 05:36:13,9.80,9.80,9.80,99.10,901297,32,19961,-76
2020-09-19 05:36:44,9.80,9.80,9.80,99.10,901052,32,19947,-77
2020-09-19 05:37:19,9.80,9.80,9.80,99.10,900666,33,19947,-77
2020-09-19 05:37:50,9.90,9.90,9.90,99.10,902117,32,19955,-74
2020-09-19 05:38:20,9.90,9.90,9.90,99.00,904372,32,19947,-74
2020-09-19 05:38:51,9.90,9.90,9.90,99.00,903818,32,20306,-75
2020-09-19 05:39:28,9.80,9.80,9.80,99.00,901808,32,20011,-74
2020-09-19 05:39:59,9.90,9.90,9.90,99.00,901262,32,19939,-74
2020-09-19 05:40:29,9.90,9.90,9.90,99.00,902640,32,20056,-75
2020-09-19 05:41:10,9.90,9.90,9.90,98.90,900272,32,20326,-75
2020-09-19 05:41:51,9.90,9.90,9.90,99.00,899343,32,20354,-75
2020-09-19 05:42:22,9.90,9.90,9.90,99.00,900885,32,19965,-77
2020-09-19 05:42:53,9.90,9.90,9.90,99.00,901542,32,19977,-76
2020-09-19 05:43:27,10.00,10.00,10.00,99.00,901867,32,20263,-74
2020-09-19 05:43:57,10.00,10.00,10.00,99.00,900525,32,19959,-74
2020-09-19 05:44:28,10.10,10.10,10.10,98.90,901015,32,19950,-75
2020-09-19 05:45:19,10.10,10.10,10.10,98.70,901272,32,20221,-76
2020-09-19 05:45:49,10.30,10.30,10.30,98.70,899992,33,19957,-76
2020-09-19 05:46:20,10.50,10.50,10.50,98.60,901901,32,19998,-76
2020-09-19 05:46:57,10.70,10.70,10.70,98.50,902137,32,19979,-76
2020-09-19 05:47:28,10.90,10.90,10.90,98.30,901087,32,19934,-76
2020-09-19 05:47:59,11.10,11.10,11.10,98.10,901201,32,19973,-76
2020-09-19 05:48:40,11.20,11.20,11.20,97.90,902567,32,19955,-76
2020-09-19 05:49:14,11.40,11.40,11.40,97.80,902380,32,19959,-76
2020-09-19 05:49:45,11.40,11.40,11.40,97.40,900429,32,19951,-76
2020-09-19 05:50:16,11.50,11.50,11.50,97.30,903940,32,19942,-76
2020-09-19 05:50:46,11.70,11.70,11.70,97.30,901148,32,20538,-73
2020-09-19 05:51:21,11.80,11.80,11.80,97.10,901052,32,19938,-75
2020-09-19 05:51:51,11.90,11.90,11.90,97.10,903858,32,19977,-75
2020-09-19 05:52:22,12.10,12.10,12.10,96.80,903342,32,19966,-75
2020-09-19 05:52:53,12.20,12.20,12.20,96.70,904117,32,20295,-75
2020-09-19 05:53:24,12.30,12.30,12.30,96.50,903855,32,19989,-75
2020-09-19 05:53:55,12.40,12.40,12.40,96.50,902579,32,19966,-75
2020-09-19 05:54:25,12.50,12.50,12.50,96.40,900883,32,19984,-75
2020-09-19 05:54:56,12.60,12.60,12.60,96.20,900937,32,19992,-75
2020-09-19 05:55:27,12.70,12.70,12.70,96.20,901197,32,19935,-75
2020-09-19 05:56:07,12.80,12.80,12.80,96.00,900795,32,19935,-75
2020-09-19 05:56:38,12.80,12.80,12.80,95.80,902861,32,20272,-75
2020-09-19 05:57:09,12.70,12.70,12.70,95.80,902112,32,20007,-75
2020-09-19 05:57:40,12.90,12.90,12.90,95.90,901267,32,19977,-76
2020-09-19 05:58:17,13.20,13.20,13.20,95.90,900816,32,19950,-76
2020-09-19 05:58:48,13.30,13.30,13.30,95.50,900506,32,20252,-76
2020-09-19 05:59:19,13.50,13.50,13.50,95.40,903649,32,20024,-75
2020-09-19 05:59:50,13.50,13.50,13.50,95.00,903490,32,19974,-74
2020-09-19 06:00:22,13.50,13.50,13.50,94.90,903403,32,20299,-74
2020-09-19 06:00:52,13.40,13.40,13.40,95.00,903271,32,19984,-74
2020-09-19 06:01:23,13.70,13.70,13.70,95.10,901938,32,20486,-74
2020-09-19 06:01:55,13.90,13.90,13.90,94.90,902520,32,20120,-74
2020-09-19 06:02:25,13.90,13.90,13.90,94.70,902768,32,20014,-74
2020-09-19 06:02:59,13.90,13.90,13.90,94.60,901351,32,20033,-75
2020-09-19 06:03:30,13.90,13.90,13.90,94.60,902485,32,20335,-74
2020-09-19 06:04:04,13.80,13.80,13.80,94.50,901137,32,19947,-75
2020-09-19 06:04:41,13.70,13.70,13.70,94.60,900869,32,19972,-74
2020-09-19 06:05:11,13.70,13.70,13.70,94.60,900881,32,19985,-74
2020-09-19 06:05:43,13.50,13.50,13.50,94.50,903991,32,19954,-75
2020-09-19 06:06:15,13.40,13.40,13.40,94.70,904311,32,20292,-75
2020-09-19 06:06:45,13.60,13.60,13.60,94.80,903744,32,20033,-75
2020-09-19 06:07:26,13.60,13.60,13.60,94.70,903362,32,20423,-76
2020-09-19 06:08:04,13.30,13.30,13.30,94.70,900898,32,19947,-76
2020-09-19 06:08:35,13.40,13.40,13.40,94.80,901762,32,20381,-76
2020-09-19 06:09:08,13.20,13.20,13.20,94.80,902386,32,19989,-76
2020-09-19 06:09:39,13.10,13.10,13.10,94.90,902762,32,19955,-76
2020-09-19 06:10:12,12.90,12.90,12.90,95.00,902906,32,19989,-76
2020-09-19 06:10:43,12.80,12.80,12.80,95.20,902265,32,19946,-77
2020-09-19 06:11:14,12.60,12.60,12.60,95.30,899850,32,19959,-77
2020-09-19 06:11:45,12.50,12.50,12.50,95.40,898832,32,19968,-76
2020-09-19 06:12:15,12.60,12.60,12.60,95.50,902630,32,19946,-75
2020-09-19 06:12:46,12.60,12.60,12.60,95.50,902176,32,20020,-74
2020-09-19 06:13:18,12.40,12.40,12.40,95.50,900955,32,20406,-75
2020-09-19 06:13:49,12.40,12.40,12.40,95.70,903103,32,19961,-74
2020-09-19 06:14:20,12.30,12.30,12.30,95.70,903678,32,19954,-75
2020-09-19 06:14:51,12.30,12.30,12.30,95.80,903733,32,19963,-75
2020-09-19 06:15:22,12.20,12.20,12.20,95.80,904202,32,19950,-74
2020-09-19 06:15:53,12.10,12.10,12.10,95.90,901634,32,19960,-75
2020-09-19 06:16:23,12.10,12.10,12.10,96.00,901016,32,20092,-74
2020-09-19 06:16:54,11.90,11.90,11.90,96.00,903717,32,20001,-75
2020-09-19 06:17:36,11.90,11.90,11.90,96.10,903913,32,19950,-75
2020-09-19 06:18:06,11.90,11.90,11.90,96.20,900339,32,19955,-75
2020-09-19 06:18:37,12.00,12.00,12.00,96.30,900710,32,19962,-75
2020-09-19 06:19:08,12.00,12.00,12.00,96.30,900385,32,19965,-75
2020-09-19 06:19:38,12.00,12.00,12.00,96.30,900581,32,20030,-74
2020-09-19 06:20:10,11.80,11.80,11.80,96.30,901674,32,20225,-74
2020-09-19 06:20:40,11.70,11.70,11.70,96.30,900665,32,19939,-75
2020-09-19 06:21:11,11.80,11.80,11.80,96.40,900563,32,20014,-74
2020-09-19 06:21:42,11.60,11.60,11.60,96.40,901021,32,19964,-74
2020-09-19 06:22:15,11.50,11.50,11.50,96.50,900422,33,20002,-73
2020-09-19 06:22:46,11.50,11.50,11.50,96.60,900769,32,20004,-73
2020-09-19 06:23:17,11.40,11.40,11.40,96.60,902429,32,19955,-75
2020-09-19 06:23:48,11.50,11.50,11.50,96.70,902558,32,19978,-76
2020-09-19 06:24:18,11.50,11.50,11.50,96.60,901012,32,20002,-76
2020-09-19 06:24:49,11.70,11.70,11.70,96.60,901020,32,19965,-76
2020-09-19 06:25:20,11.80,11.80,11.80,96.60,900319,32,19973,-76
2020-09-19 06:25:50,12.00,12.00,12.00,96.60,900747,32,19942,-76
2020-09-19 06:26:21,12.20,12.20,12.20,96.20,900505,32,19955,-74
2020-09-19 06:26:51,12.40,12.40,12.40,96.30,900708,32,20548,-73
2020-09-19 06:27:30,12.60,12.60,12.60,96.00,903790,32,20026,-74
2020-09-19 06:28:00,12.90,12.90,12.90,95.90,904222,32,19981,-74
2020-09-19 06:28:31,13.20,13.20,13.20,95.60,903623,32,19955,-74
2020-09-19 06:29:01,13.50,13.50,13.50,95.30,903766,32,19962,-73
2020-09-19 06:29:32,13.70,13.70,13.70,95.10,903837,32,20235,-74
2020-09-19 06:30:16,14.00,14.00,14.00,94.60,903778,32,19950,-75
2020-09-19 06:30:53,13.80,13.80,13.80,94.40,903696,32,19935,-73
2020-09-19 06:31:34,14.10,14.10,14.10,94.50,903846,32,20288,-74
2020-09-19 06:32:04,14.40,14.40,14.40,94.20,903633,32,19995,-74
2020-09-19 06:32:35,14.80,14.80,14.80,93.90,903998,32,19964,-74
2020-09-19 06:33:10,15.20,15.20,15.20,93.60,903978,32,19988,-73
2020-09-19 06:33:40,15.30,15.30,15.30,93.20,903977,32,20010,-73
2020-09-19 06:34:27,15.60,15.60,15.60,93.10,903735,32,20033,-73
2020-09-19 06:34:58,15.60,15.60,15.60,93.10,904035,32,19973,-75
2020-09-19 06:35:30,15.80,15.80,15.80,92.70,903943,32,19988,-73
2020-09-19 06:36:10,16.00,16.00,16.00,92.30,904047,32,20364,-75
2020-09-19 06:36:41,16.20,16.20,16.20,92.20,904131,32,19950,-75
2020-09-19 06:37:11,16.40,16.40,16.40,92.10,904067,32,19967,-75
2020-09-19 06:37:42,16.60,16.60,16.60,92.00,903941,32,19946,-75
2020-09-19 06:38:13,16.70,16.70,16.70,91.90,904120,32,19961,-75
2020-09-19 06:38:59,16.80,16.80,16.80,91.70,903893,32,19976,-75
2020-09-19 06:39:30,17.00,17.00,17.00,91.70,904129,32,20275,-75
2020-09-19 06:40:00,17.20,17.20,17.20,91.10,903963,32,19988,-76
2020-09-19 06:40:47,17.30,17.30,17.30,91.20,902638,32,19950,-75
2020-09-19 06:41:30,16.90,16.90,16.90,90.90,901220,32,19955,-75
2020-09-19 06:42:01,16.60,16.60,16.60,91.30,902278,32,20300,-77
2020-09-19 06:42:31,16.50,16.50,16.50,91.50,901219,32,20020,-76
2020-09-19 06:43:14,16.50,16.50,16.50,91.60,898926,32,19996,-76
2020-09-19 06:43:45,16.80,16.80,16.80,91.70,899364,32,19947,-76
2020-09-19 06:44:16,16.90,16.90,16.90,91.40,900009,32,20279,-77
2020-09-19 06:44:47,16.80,16.80,16.80,91.30,900718,32,19939,-78
2020-09-19 06:45:18,16.70,16.70,16.70,91.20,901620,32,20346,-77
2020-09-19 06:45:52,16.70,16.70,16.70,91.40,903810,32,19942,-77
2020-09-19 06:46:23,17.10,17.10,17.10,91.40,904124,32,20496,-77
2020-09-19 06:46:57,17.60,17.60,17.60,91.20,903810,32,19942,-77
2020-09-19 06:47:28,17.50,17.50,17.50,90.80,899925,32,19958,-76
2020-09-19 06:47:58,17.50,17.50,17.50,90.80,900771,32,19961,-77
2020-09-19 06:48:29,17.40,17.40,17.40,90.80,900388,32,19947,-77
2020-09-19 06:49:00,17.40,17.40,17.40,90.70,900303,32,19962,-77
2020-09-19 06:49:30,17.50,17.50,17.50,90.50,903396,32,20002,-77
2020-09-19 06:50:01,17.60,17.60,17.60,90.50,900594,32,20161,-76
2020-09-19 06:50:31,17.50,17.50,17.50,90.50,903831,32,19939,-75
2020-09-19 06:51:02,17.50,17.50,17.50,90.40,903817,32,19973,-77
2020-09-19 06:51:33,17.50,17.50,17.50,90.40,901836,32,19979,-77
2020-09-19 06:52:03,17.50,17.50,17.50,90.40,900919,32,20031,-75
2020-09-19 06:52:34,17.50,17.50,17.50,90.50,900728,32,19935,-75
2020-09-19 06:53:05,17.70,17.70,17.70,90.40,901798,32,20290,-76
2020-09-19 06:53:35,17.60,17.60,17.60,90.40,901833,32,20058,-76
2020-09-19 06:54:06,17.70,17.70,17.70,90.40,900598,32,20495,-77
2020-09-19 06:54:39,17.70,17.70,17.70,90.30,901122,32,19935,-80
2020-09-19 06:55:10,17.50,17.50,17.50,90.30,900183,33,19977,-81
2020-09-19 06:55:40,17.60,17.60,17.60,90.40,900532,33,19947,-83
2020-09-19 06:56:11,17.60,17.60,17.60,90.30,900984,32,20053,-80
2020-09-19 06:56:47,17.70,17.70,17.70,90.40,901227,32,19946,-80
2020-09-19 06:57:18,18.10,18.10,18.10,90.20,902032,32,20221,-78
2020-09-19 06:57:48,18.30,18.30,18.30,89.90,902202,32,19949,-79
2020-09-19 06:58:19,18.40,18.40,18.40,89.60,902124,32,19967,-77
2020-09-19 06:58:49,18.60,18.60,18.60,89.30,903243,32,20021,-82
2020-09-19 06:59:20,18.90,18.90,18.90,89.10,901176,32,20311,-80
2020-09-19 06:59:50,19.10,19.10,19.10,88.60,901273,32,19981,-82
2020-09-19 07:00:21,18.70,18.70,18.70,88.10,903030,32,19973,-82
2020-09-19 07:00:52,18.80,18.80,18.80,88.90,901762,32,20334,-81
2020-09-19 07:01:22,19.20,19.20,19.20,88.50,903801,32,19994,-80
2020-09-19 07:01:53,19.10,19.10,19.10,87.90,901150,32,20296,-81
2020-09-19 07:02:23,18.60,18.60,18.60,88.20,900822,32,19978,-81
2020-09-19 07:02:54,18.80,18.80,18.80,89.00,903951,32,20026,-82
2020-09-19 07:03:24,19.20,19.20,19.20,88.90,903855,32,19943,-82
2020-09-19 07:03:55,19.20,19.20,19.20,88.70,903700,32,20038,-80
2020-09-19 07:04:26,19.00,19.00,19.00,88.20,900971,32,19990,-80
2020-09-19 07:04:56,19.10,19.10,19.10,88.00,898748,32,20022,-80
2020-09-19 07:05:27,19.10,19.10,19.10,87.90,898691,32,20043,-80
2020-09-19 07:05:58,19.20,19.20,19.20,87.80,900201,33,20316,-78
2020-09-19 07:06:28,19.30,19.30,19.30,87.60,899640,32,20038,-80
2020-09-19 07:06:59,19.30,19.30,19.30,87.40,901133,32,20314,-79
2020-09-19 07:07:29,19.40,19.40,19.40,87.30,900637,32,19955,-79
2020-09-19 07:08:00,19.30,19.30,19.30,87.00,901645,32,19955,-79
2020-09-19 07:08:30,19.20,19.20,19.20,87.20,904090,32,19982,-81
2020-09-19 07:09:01,19.40,19.40,19.40,87.30,904097,32,19954,-82
2020-09-19 07:09:32,19.40,19.40,19.40,87.20,905053,32,20023,-80
2020-09-19 07:10:02,19.50,19.50,19.50,87.20,904386,32,19942,-80
2020-09-19 07:10:33,19.00,19.00,19.00,86.80,903916,32,19946,-81
2020-09-19 07:11:04,18.30,18.30,18.30,87.70,904046,32,19980,-81
2020-09-19 07:11:34,18.10,18.10,18.10,88.50,903626,32,19949,-82
2020-09-19 07:12:05,18.40,18.40,18.40,88.90,904156,32,19939,-81
2020-09-19 07:12:39,18.50,18.50,18.50,88.50,903947,32,20276,-81
2020-09-19 07:13:10,18.40,18.40,18.40,88.60,903937,32,19990,-82
2020-09-19 07:13:40,17.90,17.90,17.90,88.80,904139,32,20258,-82
2020-09-19 07:14:11,17.30,17.30,17.30,89.50,904115,32,19954,-81
2020-09-19 07:14:41,17.20,17.20,17.20,90.00,901717,32,20008,-81
2020-09-19 07:15:12,17.00,17.00,17.00,90.20,901278,32,19958,-81
2020-09-19 07:15:43,16.60,16.60,16.60,90.30,900625,33,19954,-81
2020-09-19 07:16:14,16.20,16.20,16.20,90.70,900746,32,19965,-80
2020-09-19 07:16:44,15.80,15.80,15.80,91.00,901311,32,20006,-81
2020-09-19 07:17:15,15.70,15.70,15.70,91.40,901249,32,19955,-76
2020-09-19 07:17:45,15.60,15.60,15.60,91.60,900895,32,19958,-75
2020-09-19 07:18:16,15.70,15.70,15.70,91.70,902041,32,19947,-75
2020-09-19 07:18:46,15.70,15.70,15.70,91.70,902113,32,20001,-75
2020-09-19 07:19:17,15.80,15.80,15.80,91.70,901980,32,20359,-75
2020-09-19 07:19:48,15.90,15.90,15.90,91.70,902995,32,19973,-75
2020-09-19 07:20:18,15.90,15.90,15.90,91.70,903992,32,20007,-74
2020-09-19 07:20:49,15.60,15.60,15.60,91.80,903664,32,19946,-75
2020-09-19 07:21:19,15.60,15.60,15.60,91.90,903706,32,19964,-74
2020-09-19 07:21:50,15.70,15.70,15.70,91.90,902345,32,19985,-75
2020-09-19 07:22:21,15.60,15.60,15.60,91.90,900664,32,19931,-74
2020-09-19 07:22:51,15.60,15.60,15.60,92.00,900580,32,20022,-74
2020-09-19 07:23:22,15.40,15.40,15.40,92.00,900853,32,19939,-73
2020-09-19 07:23:53,15.20,15.20,15.20,92.10,899339,32,20312,-74
2020-09-19 07:24:23,15.10,15.10,15.10,92.30,900833,32,19955,-75
2020-09-19 07:24:54,15.00,15.00,15.00,92.40,903099,32,19934,-76
2020-09-19 07:25:25,14.90,14.90,14.90,92.60,902342,32,19981,-75
2020-09-19 07:25:55,14.90,14.90,14.90,92.60,900249,33,20331,-75
2020-09-19 07:26:26,14.70,14.70,14.70,92.70,897178,33,19955,-74
2020-09-19 07:26:57,14.60,14.60,14.60,92.80,900508,32,20006,-76
2020-09-19 07:27:27,14.30,14.30,14.30,92.90,900874,32,19943,-76
2020-09-19 07:27:58,14.30,14.30,14.30,93.10,900651,32,19951,-77
2020-09-19 07:28:28,14.40,14.40,14.40,93.20,900950,32,20263,-77
2020-09-19 07:28:59,14.20,14.20,14.20,93.20,900411,32,19986,-76
2020-09-19 07:29:32,14.10,14.10,14.10,93.30,900574,32,19985,-76
2020-09-19 07:30:03,14.10,14.10,14.10,93.50,900769,32,19973,-75
2020-09-19 07:30:34,14.00,14.00,14.00,93.50,900683,32,19989,-74
2020-09-19 07:31:07,14.00,14.00,14.00,93.60,900514,32,19955,-76
2020-09-19 07:31:37,14.00,14.00,14.00,93.60,900960,32,19993,-77
2020-09-19 07:32:11,14.20,14.20,14.20,93.70,902855,32,19999,-77
2020-09-19 07:32:42,14.20,14.20,14.20,93.60,903711,32,20015,-78
2020-09-19 07:33:12,14.20,14.20,14.20,93.60,903970,32,19946,-84
2020-09-19 07:33:43,14.20,14.20,14.20,93.60,902397,32,20402,-80
2020-09-19 07:34:13,14.10,14.10,14.10,93.80,903091,32,19981,-75
2020-09-19 07:34:44,14.10,14.10,14.10,93.80,903245,32,19939,-76
2020-09-19 07:35:14,14.00,14.00,14.00,93.80,901912,32,19969,-80
2020-09-19 07:35:45,14.10,14.10,14.10,93.80,901769,32,19930,-81
2020-09-19 07:36:16,14.10,14.10,14.10,93.80,900503,32,19939,-82
2020-09-19 07:36:46,14.10,14.10,14.10,93.90,902116,32,20189,-82
2020-09-19 07:37:17,14.10,14.10,14.10,93.90,902595,32,20038,-80
2020-09-19 07:37:47,14.10,14.10,14.10,93.90,904759,32,19981,-79
2020-09-19 07:38:18,14.10,14.10,14.10,93.90,903932,32,20005,-79
2020-09-19 07:38:48,14.20,14.20,14.20,93.80,903445,32,19941,-79
2020-09-19 07:39:19,14.30,14.30,14.30,93.80,904059,32,20002,-79
2020-09-19 07:39:58,14.20,14.20,14.20,93.80,905329,32,19954,-76
2020-09-19 07:40:29,14.30,14.30,14.30,93.80,903842,32,20308,-77
2020-09-19 07:41:30,14.20,14.20,14.20,93.80,903662,32,19998,-77
2020-09-19 07:42:03,14.10,14.10,14.10,93.80,903067,32,20303,-78
2020-09-19 07:42:41,14.10,14.10,14.10,94.00,902769,32,19984,-76
2020-09-19 07:43:11,13.90,13.90,13.90,94.00,902690,32,19955,-76
2020-09-19 07:43:43,13.90,13.90,13.90,94.20,900763,32,20241,-77
2020-09-19 07:44:18,13.90,13.90,13.90,94.20,903166,32,19947,-77
2020-09-19 07:45:01,13.80,13.80,13.80,94.30,903740,32,19980,-77
2020-09-19 07:45:35,13.70,13.70,13.70,94.40,900570,33,19947,-77
2020-09-19 07:46:06,13.80,13.80,13.80,94.40,900695,33,19978,-78
2020-09-19 07:46:39,13.80,13.80,13.80,94.30,900605,33,20000,-79
2020-09-19 07:47:10,13.90,13.90,13.90,94.30,900846,33,19947,-79
2020-09-19 07:47:41,14.00,14.00,14.00,94.40,900928,33,20391,-79
2020-09-19 07:48:11,14.10,14.10,14.10,94.30,899577,33,19970,-79
2020-09-19 07:48:42,14.00,14.00,14.00,94.30,898735,32,20537,-78
2020-09-19 07:49:12,13.80,13.80,13.80,94.30,897996,33,19951,-78
2020-09-19 07:49:43,13.80,13.80,13.80,94.40,898967,33,19956,-78
2020-09-19 07:50:14,13.70,13.70,13.70,94.50,900859,33,19994,-78
2020-09-19 07:50:44,13.80,13.80,13.80,94.50,900847,33,19966,-79
2020-09-19 07:51:16,13.80,13.80,13.80,94.50,900849,33,20022,-79
2020-09-19 07:51:46,13.80,13.80,13.80,94.50,900845,33,20351,-79
2020-09-19 07:52:18,13.90,13.90,13.90,94.50,900492,33,19959,-79
2020-09-19 07:52:48,13.80,13.80,13.80,94.40,902919,32,19985,-78
2020-09-19 07:53:22,13.80,13.80,13.80,94.50,903283,32,19984,-79
2020-09-19 07:53:53,13.80,13.80,13.80,94.50,903850,32,20073,-77
2020-09-19 07:54:23,13.90,13.90,13.90,94.60,903680,32,20015,-77
2020-09-19 07:54:54,14.00,14.00,14.00,94.50,903776,32,20015,-77
2020-09-19 07:55:25,13.90,13.90,13.90,94.50,903547,32,19972,-78
2020-09-19 07:55:55,14.00,14.00,14.00,94.50,903921,32,19961,-77
2020-09-19 07:56:26,14.00,14.00,14.00,94.50,903760,32,20069,-78
2020-09-19 07:56:56,14.10,14.10,14.10,94.50,903997,32,19999,-77
2020-09-19 07:57:27,14.10,14.10,14.10,94.50,900842,32,19943,-77
2020-09-19 07:57:57,14.20,14.20,14.20,94.60,900921,33,20339,-78
2020-09-19 07:58:28,14.30,14.30,14.30,94.60,902235,32,20378,-78
2020-09-19 07:58:59,14.20,14.20,14.20,94.50,903684,32,19931,-77
2020-09-19 07:59:29,14.20,14.20,14.20,94.50,903710,32,19966,-78
2020-09-19 08:00:00,14.20,14.20,14.20,94.40,903545,32,19955,-78
2020-09-19 08:00:30,14.20,14.20,14.20,94.40,903546,32,19947,-77
2020-09-19 08:01:01,14.10,14.10,14.10,94.40,904309,32,20041,-81
2020-09-19 08:01:31,14.20,14.20,14.20,94.50,904299,32,20256,-83
2020-09-19 08:02:02,14.10,14.10,14.10,94.50,904645,32,19998,-81
2020-09-19 08:02:33,14.00,14.00,14.00,94.50,903624,32,19935,-82
2020-09-19 08:03:03,14.10,14.10,14.10,94.50,904105,32,19994,-81
2020-09-19 08:03:34,14.10,14.10,14.10,94.50,902020,32,19994,-82
2020-09-19 08:04:04,14.20,14.20,14.20,94.50,900958,33,20288,-83
2020-09-19 08:04:35,14.20,14.20,14.20,94.50,901909,33,19991,-82
2020-09-19 08:05:06,14.30,14.30,14.30,94.50,901000,33,19954,-81
2020-09-19 08:05:36,14.40,14.40,14.40,94.50,901264,33,19986,-82
2020-09-19 08:06:07,14.40,14.40,14.40,94.50,901254,33,20004,-82
2020-09-19 08:06:38,14.40,14.40,14.40,94.40,901426,33,20025,-82
2020-09-19 08:07:08,14.50,14.50,14.50,94.40,904062,32,19950,-81
2020-09-19 08:07:39,14.40,14.40,14.40,94.40,903306,32,19939,-81
2020-09-19 08:08:10,14.40,14.40,14.40,94.40,904355,32,19965,-82
2020-09-19 08:08:40,14.40,14.40,14.40,94.40,904662,32,20300,-82
2020-09-19 08:09:11,14.40,14.40,14.40,94.40,904165,32,19977,-82
2020-09-19 08:09:41,14.50,14.50,14.50,94.40,901107,32,20010,-81
2020-09-19 08:10:12,14.40,14.40,14.40,94.40,902025,33,19970,-81
2020-09-19 08:10:42,14.40,14.40,14.40,94.40,903024,32,19939,-80
2020-09-19 08:11:13,14.40,14.40,14.40,94.50,903089,32,20360,-81
2020-09-19 08:11:44,14.40,14.40,14.40,94.60,905164,32,19939,-81
2020-09-19 08:12:15,14.30,14.30,14.30,94.60,904224,32,19980,-82
2020-09-19 08:12:45,14.30,14.30,14.30,94.60,904458,32,19939,-82
2020-09-19 08:13:16,14.40,14.40,14.40,94.60,904508,32,19946,-83
2020-09-19 08:13:46,14.40,14.40,14.40,94.50,904534,32,19969,-83
2020-09-19 08:14:17,14.40,14.40,14.40,94.50,904436,32,19954,-83
2020-09-19 08:14:48,14.40,14.40,14.40,94.50,904452,32,19991,-82
2020-09-19 08:15:18,14.40,14.40,14.40,94.50,905247,32,19947,-81
2020-09-19 08:15:49,14.30,14.30,14.30,94.50,903462,32,19993,-82
2020-09-19 08:16:20,14.30,14.30,14.30,94.60,904369,32,19958,-83
2020-09-19 08:16:50,14.30,14.30,14.30,94.60,904310,32,19943,-80
2020-09-19 08:17:21,14.40,14.40,14.40,94.60,903144,32,19950,-80
2020-09-19 08:17:51,14.40,14.40,14.40,94.60,904261,32,20006,-81
2020-09-19 08:18:22,14.40,14.40,14.40,94.70,904532,32,19946,-80
2020-09-19 08:18:52,14.40,14.40,14.40,94.50,902784,32,20319,-82
2020-09-19 08:19:23,14.40,14.40,14.40,94.70,904717,32,19947,-81
2020-09-19 08:19:54,14.30,14.30,14.30,94.50,901859,32,19989,-81
2020-09-19 08:20:24,14.30,14.30,14.30,94.50,901408,33,19981,-83
2020-09-19 08:20:55,14.30,14.30,14.30,94.70,903527,32,19996,-80
2020-09-19 08:21:26,14.30,14.30,14.30,94.70,904678,32,20006,-83
2020-09-19 08:21:56,14.30,14.30,14.30,94.80,904209,32,20184,-83
2020-09-19 08:22:27,14.40,14.40,14.40,94.80,901721,33,20040,-81
2020-09-19 08:22:57,14.30,14.30,14.30,94.90,903736,32,19966,-81
2020-09-19 08:23:28,14.30,14.30,14.30,94.90,904199,32,19958,-81
2020-09-19 08:23:59,14.30,14.30,14.30,94.90,901232,32,19983,-82
2020-09-19 08:24:29,14.30,14.30,14.30,94.80,901511,32,19942,-84
2020-09-19 08:25:00,14.30,14.30,14.30,94.90,900195,33,19954,-82
2020-09-19 08:25:31,14.40,14.40,14.40,94.90,902100,32,19934,-81
2020-09-19 08:26:02,14.50,14.50,14.50,94.90,898857,32,19962,-81
2020-09-19 08:26:32,14.60,14.60,14.60,94.80,902274,32,20307,-82
2020-09-19 08:27:03,14.60,14.60,14.60,94.80,902415,32,19999,-77
2020-09-19 08:27:33,14.70,14.70,14.70,94.80,901825,32,19946,-83
2020-09-19 08:28:04,14.60,14.60,14.60,94.80,903225,32,19954,-82
2020-09-19 08:28:35,14.70,14.70,14.70,94.90,908071,32,19960,-83
2020-09-19 08:29:06,14.60,14.60,14.60,94.80,905780,32,19957,-78
2020-09-19 08:29:38,14.80,14.80,14.80,94.80,902552,32,19938,-76
2020-09-19 08:30:09,14.80,14.80,14.80,94.80,902376,32,20307,-73
2020-09-19 08:30:40,14.90,14.90,14.90,94.90,904253,32,19990,-85
2020-09-19 08:31:11,14.90,14.90,14.90,94.80,905706,32,19935,-83
2020-09-19 08:31:41,15.00,15.00,15.00,94.80,905862,32,19931,-83
2020-09-19 08:32:12,15.00,15.00,15.00,94.70,902982,32,19946,-84
2020-09-19 08:32:43,15.10,15.10,15.10,94.70,900622,32,19954,-83
2020-09-19 08:33:13,15.10,15.10,15.10,94.70,900365,32,19986,-84
2020-09-19 08:33:44,15.10,15.10,15.10,94.60,899512,32,19998,-82
2020-09-19 08:34:15,15.10,15.10,15.10,94.70,900884,32,20605,-82
2020-09-19 08:34:45,15.10,15.10,15.10,94.70,901304,32,19931,-84
2020-09-19 08:35:16,15.10,15.10,15.10,94.70,902261,32,20429,-83
2020-09-19 08:35:47,15.10,15.10,15.10,94.70,902133,32,20388,-83
2020-09-19 08:36:17,15.10,15.10,15.10,94.70,903578,32,20052,-80
2020-09-19 08:36:48,15.10,15.10,15.10,94.70,903248,32,19994,-81
2020-09-19 08:37:18,15.20,15.20,15.20,94.80,902781,32,19982,-81
2020-09-19 08:37:49,15.20,15.20,15.20,94.70,902389,32,19986,-82
2020-09-19 08:38:20,15.30,15.30,15.30,94.70,902259,32,20343,-82
2020-09-19 08:38:50,15.30,15.30,15.30,94.70,905312,32,19951,-82
2020-09-19 08:39:21,15.30,15.30,15.30,94.70,903630,32,19958,-82
2020-09-19 08:39:51,15.30,15.30,15.30,94.60,904282,32,19934,-82
2020-09-19 08:40:22,15.40,15.40,15.40,94.70,904159,32,20304,-82
2020-09-19 08:40:53,15.40,15.40,15.40,94.70,904382,32,19977,-82
2020-09-19 08:41:24,15.40,15.40,15.40,94.70,905924,32,19977,-84
2020-09-19 08:41:54,15.50,15.50,15.50,94.60,905310,32,20307,-82
2020-09-19 08:42:25,15.50,15.50,15.50,94.70,903724,32,20258,-81
2020-09-19 08:42:56,15.50,15.50,15.50,94.60,903817,32,19997,-80
2020-09-19 08:43:26,15.50,15.50,15.50,94.70,907783,32,19939,-84
2020-09-19 08:43:57,15.40,15.40,15.40,94.60,906953,32,19970,-83
2020-09-19 08:44:28,15.40,15.40,15.40,94.60,904476,32,19946,-84
2020-09-19 08:44:58,15.50,15.50,15.50,94.70,903441,32,19989,-81
2020-09-19 08:45:29,15.50,15.50,15.50,94.80,905876,32,19938,-84
2020-09-19 08:46:02,15.60,15.60,15.60,94.70,905922,32,19998,-83
2020-09-19 08:46:36,15.60,15.60,15.60,94.60,902519,32,19962,-78
2020-09-19 08:47:07,15.60,15.60,15.60,94.40,901704,32,19993,-79
2020-09-19 08:47:38,15.60,15.60,15.60,94.50,903648,32,19973,-80
2020-09-19 08:48:08,15.60,15.60,15.60,94.50,902032,32,19951,-79
2020-09-19 08:48:39,15.60,15.60,15.60,94.50,902638,32,19990,-79
2020-09-19 08:49:09,15.60,15.60,15.60,94.60,901797,32,20041,-79
2020-09-19 08:49:40,15.40,15.40,15.40,94.50,902245,32,19951,-80
2020-09-19 08:50:11,15.50,15.50,15.50,94.60,902035,32,19946,-79
2020-09-19 08:50:42,15.50,15.50,15.50,94.70,902949,32,19954,-77
2020-09-19 08:51:33,15.50,15.50,15.50,94.60,903800,32,20564,-80
2020-09-19 08:52:04,15.50,15.50,15.50,94.60,902349,32,19982,-79
2020-09-19 08:52:35,15.60,15.60,15.60,94.70,902335,32,19955,-79
2020-09-19 08:53:05,15.70,15.70,15.70,94.70,903346,32,19945,-79
2020-09-19 08:53:36,15.80,15.80,15.80,94.50,903312,32,20069,-79
2020-09-19 08:54:07,15.60,15.60,15.60,94.60,902511,32,19966,-79
2020-09-19 08:54:37,15.70,15.70,15.70,94.70,902031,32,19939,-77
2020-09-19 08:55:08,15.80,15.80,15.80,94.60,903343,32,19977,-77
2020-09-19 08:55:39,16.10,16.10,16.10,94.50,903143,32,19998,-79
2020-09-19 08:56:09,16.30,16.30,16.30,94.30,902121,32,20018,-78
2020-09-19 08:56:40,16.70,16.70,16.70,94.20,903171,32,19981,-78
2020-09-19 08:57:11,16.90,16.90,16.90,93.90,903835,32,19961,-80
2020-09-19 08:57:41,17.20,17.20,17.20,93.70,902648,32,19986,-78
2020-09-19 08:58:12,17.60,17.60,17.60,93.60,902033,32,19951,-79
2020-09-19 08:58:43,18.20,18.20,18.20,93.20,903129,32,19990,-79
2020-09-19 08:59:14,18.60,18.60,18.60,92.90,903997,32,20345,-81
2020-09-19 08:59:44,19.20,19.20,19.20,92.60,904342,32,19946,-79
2020-09-19 09:00:15,19.70,19.70,19.70,92.10,903999,32,19930,-79
2020-09-19 09:00:46,20.10,20.10,20.10,91.50,903396,32,19961,-79
2020-09-19 09:01:16,20.40,20.40,20.40,91.10,904176,32,19947,-79
2020-09-19 09:01:47,20.60,20.60,20.60,91.00,903775,32,20291,-79
2020-09-19 09:02:17,20.70,20.70,20.70,90.70,904288,32,19946,-80
2020-09-19 09:02:48,20.80,20.80,20.80,90.60,903747,32,19950,-83
2020-09-19 09:03:19,21.40,21.40,21.40,90.60,904835,32,19950,-81
2020-09-19 09:03:49,22.00,22.00,22.00,90.40,904774,32,20390,-81
2020-09-19 09:04:20,22.50,22.50,22.50,89.90,903941,32,19974,-83
2020-09-19 09:04:51,22.80,22.80,22.80,89.20,904533,32,19943,-82
2020-09-19 09:05:21,23.20,23.20,23.20,88.80,904280,32,19946,-81
2020-09-19 09:05:52,23.40,23.40,23.40,87.70,904079,32,19951,-82
2020-09-19 09:06:23,23.40,23.40,23.40,86.80,904553,32,20349,-79
2020-09-19 09:06:53,23.50,23.50,23.50,86.70,904446,32,19942,-76
2020-09-19 09:07:24,23.10,23.10,23.10,86.30,904295,32,20022,-80
2020-09-19 09:07:54,22.50,22.50,22.50,86.50,903517,32,19935,-80
2020-09-19 09:08:25,22.70,22.70,22.70,87.10,904078,32,19991,-81
2020-09-19 09:08:57,23.10,23.10,23.10,87.10,903905,32,19931,-81
2020-09-19 09:09:27,23.60,23.60,23.60,86.70,900592,32,19982,-81
2020-09-19 09:09:58,23.90,23.90,23.90,86.10,898543,33,20006,-79
2020-09-19 09:10:29,23.60,23.60,23.60,85.20,898095,33,20074,-82
2020-09-19 09:11:01,23.50,23.50,23.50,85.40,898103,33,19936,-81
2020-09-19 09:11:31,23.70,23.70,23.70,85.20,898507,32,19970,-81
2020-09-19 09:12:02,23.70,23.70,23.70,85.30,901849,32,19939,-81
2020-09-19 09:12:33,23.70,23.70,23.70,84.90,902207,32,20255,-80
2020-09-19 09:13:03,23.80,23.80,23.80,84.70,901586,32,19961,-77
2020-09-19 09:13:34,23.80,23.80,23.80,84.80,900960,32,20248,-80
2020-09-19 09:14:05,23.70,23.70,23.70,85.00,902824,32,19982,-78
2020-09-19 09:14:35,23.70,23.70,23.70,84.80,904267,32,19993,-78
2020-09-19 09:15:06,23.60,23.60,23.60,84.80,901109,32,19951,-77
2020-09-19 09:15:36,23.40,23.40,23.40,85.00,900396,32,20088,-77
2020-09-19 09:16:07,23.50,23.50,23.50,85.30,899232,32,19958,-72
2020-09-19 09:16:37,23.60,23.60,23.60,85.40,902084,32,19947,-76
2020-09-19 09:17:08,23.20,23.20,23.20,85.40,904111,32,19984,-78
2020-09-19 09:17:39,23.40,23.40,23.40,85.40,903644,32,19931,-78
2020-09-19 09:18:09,23.70,23.70,23.70,85.10,900756,32,19951,-78
2020-09-19 09:18:40,23.80,23.80,23.80,84.60,901950,32,20002,-78
2020-09-19 09:19:10,24.00,24.00,24.00,84.30,903803,32,19957,-80
2020-09-19 09:19:41,24.30,24.30,24.30,84.10,903090,32,20334,-77
2020-09-19 09:20:11,24.40,24.40,24.40,83.90,900809,32,19965,-78
2020-09-19 09:20:42,24.20,24.20,24.20,83.50,904305,32,20304,-79
2020-09-19 09:21:13,24.00,24.00,24.00,83.70,900283,32,20025,-80
2020-09-19 09:21:43,23.70,23.70,23.70,83.50,901647,32,20012,-79
2020-09-19 09:22:14,23.70,23.70,23.70,83.70,901967,32,19955,-80
2020-09-19 09:22:45,24.10,24.10,24.10,84.10,901521,32,19962,-80
2020-09-19 09:23:16,24.80,24.80,24.80,83.60,902271,32,19955,-77
2020-09-19 09:23:46,24.70,24.70,24.70,83.10,902948,32,20018,-78
2020-09-19 09:24:17,25.10,25.10,25.10,83.00,901787,32,19943,-77
2020-09-19 09:24:48,25.00,25.00,25.00,82.60,902530,32,19980,-77
2020-09-19 09:25:19,24.90,24.90,24.90,82.60,901711,32,19978,-78
2020-09-19 09:25:49,25.40,25.40,25.40,82.60,902626,32,20019,-78
2020-09-19 09:26:20,25.90,25.90,25.90,82.40,901101,32,19978,-77
2020-09-19 09:26:51,26.30,26.30,26.30,82.10,901338,32,19970,-79
2020-09-19 09:27:21,26.40,26.40,26.40,81.70,901952,32,19970,-81
2020-09-19 09:27:52,26.60,26.60,26.60,81.20,900823,32,19989,-80
2020-09-19 09:28:23,26.30,26.30,26.30,80.40,902655,32,20198,-78
2020-09-19 09:28:54,26.30,26.30,26.30,80.30,902508,32,20078,-77
2020-09-19 09:29:24,26.10,26.10,26.10,80.60,901396,32,19963,-78
2020-09-19 09:29:55,25.90,25.90,25.90,80.10,902305,32,20389,-78
2020-09-19 09:30:25,25.80,25.80,25.80,80.00,902122,32,19934,-79
2020-09-19 09:30:56,25.80,25.80,25.80,80.20,903070,32,19958,-80
2020-09-19 09:31:27,25.90,25.90,25.90,80.10,902327,32,19990,-80
2020-09-19 09:31:58,26.20,26.20,26.20,80.10,901588,32,20338,-77
2020-09-19 09:32:29,26.30,26.30,26.30,79.90,901097,32,20320,-76
2020-09-19 09:33:00,25.70,25.70,25.70,79.40,902821,32,20080,-78
2020-09-19 09:33:30,25.00,25.00,25.00,80.10,901164,32,19974,-78
2020-09-19 09:34:01,25.30,25.30,25.30,80.80,900503,32,20604,-80
2020-09-19 09:34:31,25.30,25.30,25.30,80.80,902532,32,19950,-79
2020-09-19 09:35:02,25.30,25.30,25.30,80.80,902434,32,20062,-78
2020-09-19 09:35:33,25.30,25.30,25.30,80.70,901472,32,20062,-78
2020-09-19 09:36:04,25.20,25.20,25.20,81.00,903072,32,20013,-78
2020-09-19 09:36:34,25.10,25.10,25.10,81.40,904379,32,20021,-77
2020-09-19 09:37:05,25.30,25.30,25.30,81.60,901756,32,19951,-78
2020-09-19 09:37:35,25.30,25.30,25.30,81.40,902235,32,19972,-78
2020-09-19 09:38:06,25.30,25.30,25.30,81.30,902548,32,19931,-77
2020-09-19 09:38:37,25.30,25.30,25.30,81.10,902132,32,19951,-78
2020-09-19 09:39:08,25.30,25.30,25.30,81.40,902338,32,19970,-81
2020-09-19 09:39:38,25.90,25.90,25.90,81.50,903698,32,19958,-79
2020-09-19 09:40:12,26.20,26.20,26.20,81.00,902668,32,19969,-78
2020-09-19 09:40:43,26.10,26.10,26.10,80.20,901086,32,20397,-79
2020-09-19 09:41:13,25.90,25.90,25.90,80.00,902706,32,19950,-79
2020-09-19 09:41:44,25.20,25.20,25.20,80.20,903364,32,20038,-79
2020-09-19 09:42:14,25.00,25.00,25.00,80.90,900441,32,19965,-80
2020-09-19 09:42:45,25.10,25.10,25.10,81.10,902465,32,20003,-79
2020-09-19 09:43:19,25.20,25.20,25.20,80.80,901613,32,19950,-79
2020-09-19 09:43:50,25.30,25.30,25.30,80.80,902553,32,20025,-79
2020-09-19 09:44:20,25.50,25.50,25.50,80.50,901243,32,19988,-80
2020-09-19 09:44:51,25.50,25.50,25.50,80.30,903479,32,19982,-80
2020-09-19 09:45:22,25.10,25.10,25.10,80.30,901417,32,19947,-80
2020-09-19 09:45:53,24.70,24.70,24.70,81.00,901578,32,19939,-79
2020-09-19 09:46:23,24.20,24.20,24.20,81.30,902959,32,20005,-79
2020-09-19 09:46:54,24.40,24.40,24.40,82.10,902501,32,19955,-80
2020-09-19 09:47:36,24.50,24.50,24.50,81.80,901557,32,19965,-81
2020-09-19 09:48:06,24.60,24.60,24.60,81.60,899425,32,19990,-80
2020-09-19 09:48:37,24.90,24.90,24.90,81.60,899696,32,19966,-80
2020-09-19 09:49:08,24.90,24.90,24.90,81.40,900234,32,19951,-80
2020-09-19 09:49:38,25.10,25.10,25.10,81.80,901169,32,20059,-78
2020-09-19 09:50:09,25.30,25.30,25.30,81.40,902660,32,19946,-80
2020-09-19 09:50:40,25.10,25.10,25.10,81.10,902474,32,20097,-80
2020-09-19 09:51:10,25.10,25.10,25.10,81.50,902477,32,19954,-81
2020-09-19 09:51:41,25.50,25.50,25.50,81.80,902383,32,20026,-80
2020-09-19 09:52:12,25.60,25.60,25.60,81.00,901506,32,19955,-79
2020-09-19 09:52:42,25.90,25.90,25.90,80.80,902259,32,19982,-78
2020-09-19 09:53:13,26.10,26.10,26.10,80.40,900930,32,20038,-78
2020-09-19 09:53:44,26.00,26.00,26.00,80.20,901529,32,19983,-79
2020-09-19 09:54:15,26.10,26.10,26.10,80.30,901472,32,19953,-78
2020-09-19 09:54:45,26.40,26.40,26.40,80.10,901768,32,19954,-79
2020-09-19 09:55:16,26.50,26.50,26.50,79.70,901762,32,19993,-78
2020-09-19 09:55:47,26.10,26.10,26.10,79.70,902311,32,19961,-78
2020-09-19 09:56:17,26.00,26.00,26.00,80.30,901030,32,19987,-81
2020-09-19 09:56:48,26.00,26.00,26.00,81.00,902452,32,19934,-80
2020-09-19 09:57:19,26.00,26.00,26.00,81.00,902845,32,19950,-79
2020-09-19 09:57:49,26.40,26.40,26.40,80.70,904314,32,19942,-79
2020-09-19 09:58:20,26.80,26.80,26.80,80.40,902521,32,19981,-78
2020-09-19 09:58:51,26.90,26.90,26.90,80.20,901187,32,19942,-78
2020-09-19 09:59:21,26.30,26.30,26.30,79.80,901595,32,20024,-79
2020-09-19 09:59:52,25.40,25.40,25.40,80.50,903017,32,19951,-81
2020-09-19 10:00:23,25.50,25.50,25.50,81.10,903535,32,20002,-80
2020-09-19 10:00:53,25.40,25.40,25.40,81.60,902981,32,19938,-79
2020-09-19 10:01:24,25.90,25.90,25.90,81.40,902595,32,19973,-79
2020-09-19 10:01:54,26.30,26.30,26.30,81.20,904324,32,20012,-80
2020-09-19 10:02:25,26.50,26.50,26.50,80.70,903571,32,20012,-78
2020-09-19 10:02:56,26.40,26.40,26.40,80.40,903800,32,20009,-79
2020-09-19 10:03:26,26.80,26.80,26.80,80.30,903679,32,20325,-78
2020-09-19 10:03:57,26.70,26.70,26.70,79.80,903840,32,19990,-80
2020-09-19 10:04:27,26.30,26.30,26.30,79.80,904119,32,19980,-78
2020-09-19 10:04:58,26.30,26.30,26.30,80.20,903837,32,19949,-77
2020-09-19 10:05:28,25.50,25.50,25.50,80.70,903578,32,19962,-79
2020-09-19 10:05:59,25.60,25.60,25.60,81.10,904254,32,19939,-78
2020-09-19 10:06:30,25.60,25.60,25.60,81.00,904283,32,20409,-80
2020-09-19 10:07:00,25.60,25.60,25.60,81.00,904105,32,19982,-80
2020-09-19 10:07:31,25.70,25.70,25.70,81.30,903703,32,20375,-81
2020-09-19 10:08:01,25.70,25.70,25.70,81.40,903378,32,19977,-79
2020-09-19 10:08:32,25.80,25.80,25.80,81.40,903697,32,20318,-74
2020-09-19 10:09:03,25.80,25.80,25.80,81.40,903788,32,19930,-80
2020-09-19 10:09:33,25.60,25.60,25.60,81.20,902670,32,19965,-77
2020-09-19 10:10:04,25.90,25.90,25.90,81.10,901935,32,20952,-80
2020-09-19 10:10:35,26.10,26.10,26.10,80.90,902672,32,20232,-81
2020-09-19 10:11:05,26.40,26.40,26.40,80.90,904824,32,19938,-81
2020-09-19 10:11:36,26.90,26.90,26.90,80.90,906057,32,19994,-81
2020-09-19 10:12:06,27.30,27.30,27.30,80.20,902487,32,19946,-80
2020-09-19 10:12:37,27.30,27.30,27.30,79.60,902236,32,19947,-80
2020-09-19 10:13:08,27.40,27.40,27.40,79.20,903531,32,19946,-80
2020-09-19 10:13:38,27.10,27.10,27.10,79.00,901133,32,19955,-80
2020-09-19 10:14:09,26.80,26.80,26.80,79.20,899950,32,20015,-79
2020-09-19 10:14:39,26.70,26.70,26.70,79.50,902716,32,20078,-80
2020-09-19 10:15:10,26.40,26.40,26.40,79.50,904074,32,19951,-80
2020-09-19 10:15:41,26.20,26.20,26.20,79.90,903463,32,19985,-81
2020-09-19 10:16:11,25.80,25.80,25.80,80.20,901824,32,19970,-82
2020-09-19 10:16:42,25.90,25.90,25.90,80.80,900983,32,19978,-81
2020-09-19 10:17:12,26.20,26.20,26.20,80.90,900991,32,19951,-81
2020-09-19 10:17:43,26.50,26.50,26.50,80.40,901253,32,19977,-82
2020-09-19 10:18:13,26.80,26.80,26.80,80.10,901010,32,20259,-82
2020-09-19 10:18:44,27.00,27.00,27.00,79.90,900970,32,19955,-82
2020-09-19 10:19:15,26.60,26.60,26.60,79.90,900872,32,20287,-78
2020-09-19 10:19:45,26.60,26.60,26.60,79.70,902203,32,19995,-77
2020-09-19 10:20:16,26.30,26.30,26.30,79.60,904134,32,19957,-79
2020-09-19 10:20:46,26.40,26.40,26.40,80.10,902194,32,20006,-79
2020-09-19 10:21:17,26.60,26.60,26.60,80.20,900816,32,19951,-80
2020-09-19 10:21:48,26.80,26.80,26.80,79.90,900901,32,19941,-84
2020-09-19 10:22:18,27.10,27.10,27.10,79.90,901226,32,19985,-83
2020-09-19 10:22:49,27.20,27.20,27.20,79.50,901430,32,19939,-82
2020-09-19 10:23:19,27.10,27.10,27.10,79.40,901178,32,20085,-82
2020-09-19 10:23:50,27.30,27.30,27.30,79.50,902615,32,19974,-78
2020-09-19 10:24:20,27.20,27.20,27.20,79.40,899073,32,19954,-82
2020-09-19 10:24:51,27.00,27.00,27.00,79.40,900888,32,19935,-77
2020-09-19 10:25:22,26.90,26.90,26.90,79.60,898783,32,19950,-82
2020-09-19 10:25:52,27.20,27.20,27.20,79.70,900931,32,19935,-80
2020-09-19 10:26:23,27.20,27.20,27.20,79.50,898395,33,19954,-79
2020-09-19 10:26:54,27.20,27.20,27.20,79.40,901009,32,19957,-82
2020-09-19 10:27:24,27.30,27.30,27.30,79.70,900750,32,20026,-82
2020-09-19 10:27:55,27.70,27.70,27.70,79.80,901556,32,19955,-82
2020-09-19 10:28:25,27.30,27.30,27.30,79.40,901502,32,19950,-81
2020-09-19 10:28:56,27.10,27.10,27.10,79.70,901607,32,19989,-82
2020-09-19 10:29:26,27.00,27.00,27.00,79.90,900935,32,20380,-82
2020-09-19 10:29:57,27.50,27.50,27.50,80.00,900608,32,20028,-82
2020-09-19 10:30:29,27.90,27.90,27.90,79.70,902675,32,19947,-82
2020-09-19 10:31:00,27.90,27.90,27.90,79.20,905694,32,19990,-81
2020-09-19 10:31:30,27.00,27.00,27.00,79.10,905121,32,19931,-81
2020-09-19 10:32:01,26.50,26.50,26.50,79.90,904553,32,19951,-81
2020-09-19 10:32:31,27.00,27.00,27.00,80.50,904122,32,20232,-82
2020-09-19 10:33:02,27.40,27.40,27.40,80.30,904303,32,20424,-81
2020-09-19 10:33:33,27.70,27.70,27.70,79.80,904287,32,20313,-82
2020-09-19 10:34:03,27.90,27.90,27.90,79.70,904090,32,19971,-82
2020-09-19 10:34:34,28.20,28.20,28.20,79.50,904546,32,19946,-81
2020-09-19 10:35:04,28.30,28.30,28.30,78.80,904368,32,19968,-80
2020-09-19 10:35:35,28.50,28.50,28.50,78.80,904420,32,19946,-82
2020-09-19 10:36:06,28.70,28.70,28.70,78.60,906050,32,19974,-81
2020-09-19 10:36:37,29.00,29.00,29.00,78.50,904201,32,19977,-81
2020-09-19 10:37:08,29.10,29.10,29.10,78.30,904700,32,20106,-79
2020-09-19 10:37:38,29.20,29.20,29.20,78.00,905197,32,20012,-80
2020-09-19 10:38:09,29.30,29.30,29.30,78.10,903248,32,20331,-80
2020-09-19 10:38:39,29.60,29.60,29.60,77.70,902677,32,20020,-80
2020-09-19 10:39:10,29.70,29.70,29.70,77.70,904614,32,20398,-80
2020-09-19 10:39:41,29.80,29.80,29.80,77.10,903824,32,19943,-81
2020-09-19 10:40:14,29.80,29.80,29.80,77.00,904795,32,19942,-79
2020-09-19 10:40:45,29.30,29.30,29.30,77.00,899991,32,19965,-80
2020-09-19 10:41:15,28.90,28.90,28.90,76.60,899169,33,20003,-79
2020-09-19 10:41:46,28.40,28.40,28.40,76.90,901357,32,19958,-79
2020-09-19 10:42:17,28.80,28.80,28.80,77.60,897719,32,19975,-80
2020-09-19 10:42:47,29.00,29.00,29.00,77.30,903036,32,19946,-79
2020-09-19 10:43:18,28.80,28.80,28.80,77.10,901814,32,20300,-79
2020-09-19 10:43:48,28.80,28.80,28.80,77.00,902839,32,20016,-80
2020-09-19 10:44:19,28.70,28.70,28.70,76.90,902980,32,19978,-81
2020-09-19 10:44:50,28.30,28.30,28.30,76.90,902491,32,19958,-81
2020-09-19 10:45:20,27.90,27.90,27.90,77.20,903138,32,19962,-77
2020-09-19 10:45:51,28.00,28.00,28.00,77.50,902461,32,20313,-80
2020-09-19 10:46:21,28.10,28.10,28.10,77.70,902595,32,19950,-80
2020-09-19 10:46:52,28.10,28.10,28.10,77.50,903459,32,19966,-79
2020-09-19 10:47:22,27.70,27.70,27.70,77.80,902900,32,19996,-80
2020-09-19 10:47:53,27.90,27.90,27.90,77.70,901049,32,19997,-78
2020-09-19 10:48:24,27.70,27.70,27.70,77.50,902915,32,19981,-78
2020-09-19 10:48:54,27.40,27.40,27.40,77.70,899290,32,20004,-80
2020-09-19 10:49:25,27.60,27.60,27.60,78.30,901890,32,19962,-80
2020-09-19 10:49:55,28.20,28.20,28.20,78.30,902324,32,19989,-80
2020-09-19 10:50:26,28.20,28.20,28.20,77.70,901062,32,20379,-80
2020-09-19 10:50:57,28.10,28.10,28.10,77.50,901348,32,19981,-79
2020-09-19 10:51:27,28.40,28.40,28.40,77.70,901005,32,20086,-81
2020-09-19 10:51:58,28.80,28.80,28.80,78.00,903457,32,19943,-80
2020-09-19 10:52:28,29.30,29.30,29.30,77.70,903423,32,21252,-79
2020-09-19 10:52:59,29.60,29.60,29.60,76.70,903190,32,20243,-79
2020-09-19 10:53:30,29.50,29.50,29.50,76.20,901008,32,19946,-81
2020-09-19 10:54:00,29.60,29.60,29.60,76.30,902170,32,20315,-80
2020-09-19 10:54:31,29.80,29.80,29.80,76.30,902431,32,20358,-84
2020-09-19 10:55:02,30.10,30.10,30.10,75.90,901780,32,19961,-85
2020-09-19 10:55:32,30.20,30.20,30.20,75.80,902269,32,19977,-83
2020-09-19 10:56:03,29.80,29.80,29.80,75.50,903976,32,19969,-82
2020-09-19 10:56:34,29.60,29.60,29.60,75.40,903230,32,19952,-86
2020-09-19 10:57:04,28.80,28.80,28.80,75.60,903443,32,19983,-83
2020-09-19 10:57:35,28.70,28.70,28.70,76.10,903353,32,20036,-84
2020-09-19 10:58:06,28.70,28.70,28.70,76.20,903947,32,19960,-87
2020-09-19 10:58:36,28.80,28.80,28.80,75.90,903997,32,20515,-82
2020-09-19 10:59:07,28.90,28.90,28.90,75.70,903479,32,20114,-85
2020-09-19 10:59:37,28.40,28.40,28.40,75.70,901710,32,19935,-86
2020-09-19 11:00:08,28.50,28.50,28.50,76.10,902425,32,20242,-86
2020-09-19 11:00:39,28.50,28.50,28.50,76.30,903854,32,20286,-84
2020-09-19 11:01:10,28.10,28.10,28.10,76.10,903601,32,19965,-85
2020-09-19 11:01:42,28.10,28.10,28.10,76.50,901070,32,19981,-86
2020-09-19 11:02:13,28.20,28.20,28.20,76.50,902172,32,19989,-86
2020-09-19 11:02:43,28.30,28.30,28.30,76.30,901219,32,20252,-80
2020-09-19 11:03:14,27.90,27.90,27.90,76.30,901053,32,20126,-81
2020-09-19 11:03:44,27.30,27.30,27.30,76.50,901431,32,19961,-82
2020-09-19 11:04:16,27.10,27.10,27.10,77.00,901062,32,20291,-78
2020-09-19 11:04:46,26.90,26.90,26.90,77.50,898422,32,19982,-84
2020-09-19 11:05:17,27.20,27.20,27.20,77.70,902473,32,19990,-84
2020-09-19 11:05:47,27.30,27.30,27.30,77.80,901288,32,19973,-75
2020-09-19 11:06:18,27.30,27.30,27.30,78.30,901334,32,19957,-79
2020-09-19 11:06:49,27.60,27.60,27.60,77.90,901380,32,20164,-79
2020-09-19 11:07:20,28.00,28.00,28.00,77.70,903367,32,19955,-80
2020-09-19 11:07:51,28.40,28.40,28.40,77.20,901173,32,20263,-81
2020-09-19 11:08:21,28.70,28.70,28.70,76.90,898917,32,19965,-81
2020-09-19 11:08:52,28.90,28.90,28.90,76.50,902312,32,19954,-81
2020-09-19 11:09:23,28.10,28.10,28.10,76.40,902107,32,19981,-81
2020-09-19 11:09:53,28.10,28.10,28.10,76.50,900236,32,20279,-83
2020-09-19 11:10:24,27.90,27.90,27.90,76.80,903679,32,19958,-81
2020-09-19 11:10:54,27.70,27.70,27.70,76.90,900173,32,19986,-79
2020-09-19 11:11:25,27.40,27.40,27.40,77.70,903397,32,20687,-81
2020-09-19 11:11:56,26.90,26.90,26.90,77.90,898160,32,20066,-81
2020-09-19 11:12:26,26.40,26.40,26.40,78.30,901096,32,19955,-79
2020-09-19 11:12:57,26.10,26.10,26.10,78.80,902552,32,19976,-81
2020-09-19 11:13:27,26.10,26.10,26.10,79.30,901184,32,20310,-80
2020-09-19 11:13:58,26.00,26.00,26.00,79.40,902271,32,19954,-74
2020-09-19 11:14:29,25.80,25.80,25.80,79.90,902455,32,20295,-73
2020-09-19 11:14:59,25.90,25.90,25.90,80.30,900012,32,19951,-77
2020-09-19 11:15:30,25.70,25.70,25.70,80.40,901352,32,19951,-73
2020-09-19 11:16:01,25.50,25.50,25.50,80.60,899622,32,20017,-73
2020-09-19 11:16:31,25.40,25.40,25.40,81.00,903217,32,19998,-78
2020-09-19 11:17:02,25.20,25.20,25.20,81.10,901351,32,19984,-82
2020-09-19 11:17:33,25.30,25.30,25.30,81.50,902033,32,19996,-79
2020-09-19 11:18:04,24.60,24.60,24.60,82.30,899671,32,20306,-81
2020-09-19 11:18:34,24.40,24.40,24.40,82.80,898985,32,19979,-80
2020-09-19 11:19:05,24.40,24.40,24.40,83.40,896807,33,19988,-80
2020-09-19 11:19:36,24.00,24.00,24.00,83.40,896198,32,19955,-81
2020-09-19 11:20:06,23.80,23.80,23.80,83.90,902475,32,19976,-80
2020-09-19 11:20:37,23.60,23.60,23.60,84.20,901655,32,20348,-79
2020-09-19 11:21:07,23.50,23.50,23.50,84.70,903330,32,19950,-80
2020-09-19 11:21:38,23.30,23.30,23.30,85.10,901633,32,19992,-83
2020-09-19 11:22:08,23.10,23.10,23.10,85.30,900984,32,20058,-80
2020-09-19 11:22:39,23.30,23.30,23.30,85.70,902036,32,19950,-82
2020-09-19 11:23:10,23.30,23.30,23.30,85.50,902247,32,20283,-81
2020-09-19 11:23:40,23.30,23.30,23.30,85.60,902816,32,20406,-80
2020-09-19 11:24:11,23.30,23.30,23.30,85.90,902013,32,19942,-80
2020-09-19 11:24:41,23.00,23.00,23.00,86.20,902542,32,20296,-80
2020-09-19 11:25:12,22.60,22.60,22.60,86.80,901590,32,19993,-82
2020-09-19 11:25:43,22.60,22.60,22.60,86.90,903218,32,19943,-81
2020-09-19 11:26:13,22.60,22.60,22.60,86.90,901828,32,20078,-79
2020-09-19 11:26:44,22.60,22.60,22.60,87.00,901530,32,19935,-79
2020-09-19 11:27:14,22.60,22.60,22.60,87.00,902107,32,19969,-81
2020-09-19 11:27:45,22.60,22.60,22.60,87.20,902859,32,20236,-80
2020-09-19 11:28:15,22.50,22.50,22.50,87.30,901968,32,19951,-81
2020-09-19 11:28:46,22.50,22.50,22.50,87.50,901488,32,20006,-80
2020-09-19 11:29:17,22.50,22.50,22.50,87.80,901351,32,19992,-80
2020-09-19 11:29:47,22.40,22.40,22.40,87.70,902631,32,20449,-80
2020-09-19 11:30:18,22.40,22.40,22.40,88.40,902303,32,20039,-80
2020-09-19 11:30:48,22.50,22.50,22.50,87.90,899714,32,19946,-79
2020-09-19 11:31:19,22.60,22.60,22.60,87.90,901955,32,20307,-78
2020-09-19 11:31:49,22.40,22.40,22.40,87.90,902582,32,19961,-80
2020-09-19 11:32:20,22.50,22.50,22.50,88.10,899698,32,19957,-79
2020-09-19 11:32:51,22.30,22.30,22.30,88.10,903042,32,20374,-80
2020-09-19 11:33:21,22.40,22.40,22.40,88.10,901640,32,19981,-80
2020-09-19 11:33:52,22.40,22.40,22.40,87.90,902097,32,19976,-80
2020-09-19 11:34:22,22.40,22.40,22.40,88.10,901525,32,20370,-80
2020-09-19 11:34:53,22.30,22.30,22.30,88.00,900032,32,19996,-80
2020-09-19 11:35:23,22.20,22.20,22.20,88.30,902593,32,19950,-80
2020-09-19 11:35:54,22.00,22.00,22.00,88.50,902249,32,19943,-79
2020-09-19 11:36:25,21.90,21.90,21.90,89.00,900968,32,20327,-79
2020-09-19 11:36:55,21.90,21.90,21.90,89.40,902126,32,20082,-79
2020-09-19 11:37:26,21.80,21.80,21.80,89.70,902294,32,19938,-80
2020-09-19 11:37:56,21.90,21.90,21.90,89.60,902588,32,20125,-80
2020-09-19 11:38:27,21.80,21.80,21.80,89.30,901723,32,19966,-79
2020-09-19 11:38:58,21.70,21.70,21.70,89.30,900882,32,19958,-78
2020-09-19 11:39:28,21.70,21.70,21.70,89.50,900827,32,20342,-78
2020-09-19 11:39:59,21.60,21.60,21.60,89.80,900021,32,20321,-79
2020-09-19 11:40:29,21.70,21.70,21.70,89.90,899524,32,19943,-78
2020-09-19 11:41:00,21.70,21.70,21.70,89.70,903128,32,19943,-78
2020-09-19 11:41:31,21.70,21.70,21.70,89.70,902222,32,19947,-79
2020-09-19 11:42:01,21.60,21.60,21.60,89.70,902254,32,19947,-79
2020-09-19 11:42:32,21.80,21.80,21.80,89.90,902245,32,19954,-76
2020-09-19 11:43:02,21.80,21.80,21.80,89.90,900536,32,20231,-78
2020-09-19 11:43:34,22.00,22.00,22.00,90.00,900613,32,19951,-80
2020-09-19 11:44:05,22.10,22.10,22.10,90.00,900774,32,19981,-78
2020-09-19 11:44:36,21.90,21.90,21.90,89.90,903778,32,20085,-79
2020-09-19 11:45:06,21.90,21.90,21.90,90.00,901284,32,19962,-80
2020-09-19 11:45:37,22.00,22.00,22.00,90.00,900246,32,20585,-79
2020-09-19 11:46:07,22.00,22.00,22.00,90.00,901417,32,19939,-78
2020-09-19 11:46:38,22.00,22.00,22.00,90.00,900411,32,19978,-79
2020-09-19 11:47:09,22.00,22.00,22.00,90.00,902637,32,19942,-77
2020-09-19 11:47:39,22.00,22.00,22.00,90.00,901137,32,20335,-79
2020-09-19 11:48:10,22.00,22.00,22.00,90.00,901584,32,19961,-80
2020-09-19 11:48:40,22.00,22.00,22.00,90.00,902497,32,20242,-80
2020-09-19 11:49:11,22.10,22.10,22.10,90.00,900311,32,19951,-80
2020-09-19 11:49:41,22.10,22.10,22.10,90.10,900793,32,19994,-82
2020-09-19 11:50:12,22.20,22.20,22.20,90.00,900660,32,19942,-80
2020-09-19 11:50:43,22.10,22.10,22.10,89.90,900119,32,19947,-81
2020-09-19 11:51:13,22.10,22.10,22.10,90.10,900399,32,20419,-83
2020-09-19 11:51:44,22.10,22.10,22.10,90.00,901579,32,19943,-80
2020-09-19 11:52:14,22.10,22.10,22.10,89.90,899488,32,20678,-80
2020-09-19 11:52:45,22.10,22.10,22.10,90.00,901460,32,19951,-79
2020-09-19 11:53:16,22.00,22.00,22.00,89.90,904118,32,19964,-81
2020-09-19 11:53:46,22.00,22.00,22.00,90.00,903686,32,19981,-78
2020-09-19 11:54:17,22.10,22.10,22.10,90.00,900660,32,20010,-79
2020-09-19 11:54:48,22.20,22.20,22.20,90.00,902717,32,20017,-81
2020-09-19 11:55:19,22.20,22.20,22.20,90.00,901243,32,19985,-80
2020-09-19 11:55:50,22.30,22.30,22.30,90.10,900712,32,19954,-79
2020-09-19 11:56:21,22.40,22.40,22.40,90.00,900657,32,19939,-80
2020-09-19 11:56:51,22.40,22.40,22.40,89.80,901418,32,20283,-79
2020-09-19 11:57:22,22.40,22.40,22.40,90.00,900856,32,20316,-78
2020-09-19 11:57:52,22.50,22.50,22.50,89.80,900721,32,20034,-79
2020-09-19 11:58:23,22.40,22.40,22.40,89.90,901976,32,19954,-80
2020-09-19 11:58:53,22.40,22.40,22.40,90.00,901991,32,19990,-81
2020-09-19 11:59:24,22.30,22.30,22.30,90.00,902187,32,19959,-79
2020-09-19 11:59:54,22.30,22.30,22.30,90.10,899794,32,20362,-80
2020-09-19 12:00:25,22.20,22.20,22.20,90.10,905350,32,19963,-79
2020-09-19 12:00:56,22.10,22.10,22.10,90.20,904228,32,20008,-81
2020-09-19 12:01:26,22.00,22.00,22.00,90.20,903985,32,19991,-80
2020-09-19 12:01:57,22.00,22.00,22.00,90.20,903547,32,19964,-81
2020-09-19 12:02:27,22.00,22.00,22.00,90.20,903366,32,20183,-81
2020-09-19 12:02:58,22.00,22.00,22.00,90.30,903687,32,19951,-80
2020-09-19 12:03:29,21.90,21.90,21.90,90.30,903386,32,20274,-81
2020-09-19 12:03:59,22.00,22.00,22.00,90.40,901864,32,20041,-81
2020-09-19 12:04:30,22.10,22.10,22.10,90.40,903395,32,20000,-83
2020-09-19 12:05:00,22.10,22.10,22.10,90.50,902071,32,19965,-81
2020-09-19 12:05:31,22.10,22.10,22.10,90.50,902026,32,20234,-80
2020-09-19 12:06:02,22.20,22.20,22.20,90.50,903412,32,19950,-81
2020-09-19 12:06:32,22.20,22.20,22.20,90.40,903943,32,20361,-81
2020-09-19 12:07:03,22.20,22.20,22.20,90.40,903375,32,19954,-80
2020-09-19 12:07:34,22.20,22.20,22.20,90.30,898888,33,20406,-80
2020-09-19 12:08:04,22.20,22.20,22.20,90.20,900599,33,20381,-80
2020-09-19 12:08:35,22.10,22.10,22.10,90.40,899339,33,19950,-80
2020-09-19 12:09:05,22.00,22.00,22.00,90.20,900451,32,19958,-80
2020-09-19 12:09:36,21.90,21.90,21.90,90.50,899772,33,19942,-80
2020-09-19 12:10:07,21.90,21.90,21.90,90.30,898512,33,19962,-80
2020-09-19 12:10:37,21.90,21.90,21.90,90.40,899243,33,20333,-80
2020-09-19 12:11:08,22.00,22.00,22.00,90.60,901210,32,19950,-80
2020-09-19 12:11:38,22.10,22.10,22.10,90.60,903610,32,19961,-80
2020-09-19 12:12:09,22.20,22.20,22.20,90.40,904403,32,19982,-79
2020-09-19 12:12:40,22.30,22.30,22.30,90.40,901377,32,20347,-81
2020-09-19 12:13:10,22.30,22.30,22.30,90.30,904286,32,20057,-81
2020-09-19 12:13:42,22.40,22.40,22.40,90.30,901581,32,20528,-80
2020-09-19 12:14:12,22.40,22.40,22.40,90.30,903334,32,20375,-80
2020-09-19 12:14:43,22.40,22.40,22.40,90.30,902971,32,20040,-80
2020-09-19 12:15:13,22.30,22.30,22.30,90.40,899577,33,19977,-80
2020-09-19 12:15:44,22.20,22.20,22.20,90.30,901543,32,19947,-79
2020-09-19 12:16:15,22.10,22.10,22.10,90.20,904757,32,19978,-80
2020-09-19 12:16:45,22.10,22.10,22.10,90.40,904204,32,19946,-80
2020-09-19 12:17:16,22.20,22.20,22.20,90.40,904005,32,20272,-80
2020-09-19 12:17:46,22.30,22.30,22.30,90.50,904276,32,19970,-80
2020-09-19 12:18:17,22.20,22.20,22.20,90.30,904372,32,19978,-82
2020-09-19 12:18:48,22.30,22.30,22.30,90.40,904750,32,19938,-80
2020-09-19 12:19:18,22.30,22.30,22.30,90.30,905266,32,19982,-81
2020-09-19 12:19:49,22.20,22.20,22.20,90.50,904270,32,19947,-82
2020-09-19 12:20:20,22.20,22.20,22.20,90.50,901855,32,20423,-81
2020-09-19 12:20:50,22.20,22.20,22.20,90.50,901178,32,19989,-83
2020-09-19 12:21:21,22.00,22.00,22.00,90.30,903087,32,20041,-81
2020-09-19 12:21:51,22.00,22.00,22.00,90.70,903556,32,19946,-79
2020-09-19 12:22:22,22.00,22.00,22.00,90.50,902516,32,20025,-79
2020-09-19 12:22:53,21.90,21.90,21.90,90.50,903367,32,19942,-81
2020-09-19 12:23:23,21.80,21.80,21.80,90.60,903608,32,19946,-81
2020-09-19 12:23:54,21.80,21.80,21.80,90.60,904098,32,20066,-80
2020-09-19 12:24:24,21.90,21.90,21.90,90.70,903980,32,19950,-80
2020-09-19 12:24:55,21.90,21.90,21.90,90.80,903154,32,19958,-79
2020-09-19 12:25:26,21.90,21.90,21.90,90.60,902760,32,20012,-80
2020-09-19 12:25:56,22.10,22.10,22.10,90.70,900644,32,19939,-80
2020-09-19 12:26:27,22.20,22.20,22.20,90.70,902707,32,19935,-80
2020-09-19 12:26:58,22.20,22.20,22.20,90.60,904160,32,19939,-81
2020-09-19 12:27:28,22.10,22.10,22.10,90.50,903672,32,19954,-80
2020-09-19 12:27:59,22.20,22.20,22.20,90.60,901839,32,19939,-79
2020-09-19 12:28:30,22.20,22.20,22.20,90.60,903595,32,20029,-78
2020-09-19 12:29:01,22.20,22.20,22.20,90.50,902246,32,19964,-78
2020-09-19 12:29:31,22.20,22.20,22.20,90.50,903545,32,20106,-79
2020-09-19 12:30:02,22.20,22.20,22.20,90.50,901802,32,19954,-80
2020-09-19 12:30:33,22.10,22.10,22.10,90.50,900505,32,20103,-80
2020-09-19 12:31:03,22.30,22.30,22.30,90.70,900972,32,19966,-80
2020-09-19 12:31:34,22.30,22.30,22.30,90.60,903507,32,20072,-79
2020-09-19 12:32:05,22.40,22.40,22.40,90.60,904236,32,19983,-80
2020-09-19 12:32:36,22.40,22.40,22.40,90.40,903822,32,19938,-78
2020-09-19 12:33:06,22.30,22.30,22.30,90.30,904121,32,19997,-79
2020-09-19 12:33:37,22.20,22.20,22.20,90.40,903207,32,20741,-77
2020-09-19 12:34:08,22.20,22.20,22.20,90.50,899282,33,20018,-79
2020-09-19 12:34:38,22.30,22.30,22.30,90.50,899999,33,19951,-79
2020-09-19 12:35:09,22.20,22.20,22.20,90.40,897976,33,20311,-78
2020-09-19 12:35:39,22.20,22.20,22.20,90.50,896328,33,20128,-79
2020-09-19 12:36:10,22.20,22.20,22.20,90.60,902153,32,19951,-79
2020-09-19 12:36:41,22.20,22.20,22.20,90.50,903713,32,19951,-79
2020-09-19 12:37:11,22.10,22.10,22.10,90.60,901260,32,19943,-78
2020-09-19 12:37:42,22.20,22.20,22.20,90.60,900034,32,19934,-80
2020-09-19 12:38:12,22.20,22.20,22.20,90.60,903745,32,20006,-79
2020-09-19 12:38:43,22.20,22.20,22.20,90.60,904140,32,20340,-79
2020-09-19 12:39:14,22.30,22.30,22.30,90.60,901636,32,19953,-79
2020-09-19 12:39:44,22.30,22.30,22.30,90.60,900175,33,19977,-79
2020-09-19 12:40:15,22.40,22.40,22.40,90.70,898181,33,19951,-78
2020-09-19 12:40:46,22.40,22.40,22.40,90.70,896022,33,20006,-78
2020-09-19 12:41:16,22.60,22.60,22.60,90.70,898842,32,19971,-78
2020-09-19 12:41:47,22.60,22.60,22.60,90.60,902191,32,19951,-79
2020-09-19 12:42:17,22.60,22.60,22.60,90.60,903770,32,19961,-80
2020-09-19 12:42:48,22.60,22.60,22.60,90.50,903771,32,20113,-80
2020-09-19 12:43:19,22.60,22.60,22.60,90.50,902330,32,20013,-78
2020-09-19 12:43:49,22.60,22.60,22.60,90.40,903620,32,19977,-77
2020-09-19 12:44:20,22.60,22.60,22.60,90.40,903632,32,20296,-82
2020-09-19 12:44:51,22.60,22.60,22.60,90.30,903016,32,19977,-83
2020-09-19 12:45:21,22.70,22.70,22.70,90.50,901788,32,19982,-83
2020-09-19 12:45:52,22.30,22.30,22.30,90.30,902037,32,19994,-82
2020-09-19 12:46:23,22.20,22.20,22.20,90.50,903284,32,19942,-81
2020-09-19 12:46:53,22.20,22.20,22.20,90.50,900393,32,20170,-82
2020-09-19 12:47:24,22.30,22.30,22.30,90.50,904678,32,19974,-83
2020-09-19 12:47:55,22.30,22.30,22.30,90.60,904574,32,19958,-83
2020-09-19 12:48:25,22.30,22.30,22.30,90.50,904012,32,19950,-83
2020-09-19 12:48:56,22.20,22.20,22.20,90.60,904316,32,19994,-83
2020-09-19 12:49:26,22.30,22.30,22.30,90.60,904778,32,19955,-81
2020-09-19 12:49:57,22.30,22.30,22.30,90.60,904550,32,20382,-82
2020-09-19 12:50:28,22.30,22.30,22.30,90.60,903391,32,19954,-83
2020-09-19 12:50:58,22.20,22.20,22.20,90.70,903924,32,20361,-83
2020-09-19 12:51:29,22.20,22.20,22.20,90.70,904173,32,19988,-83
2020-09-19 12:51:59,22.30,22.30,22.30,90.90,900237,33,19944,-83
2020-09-19 12:52:30,22.20,22.20,22.20,90.90,899835,33,19943,-83
2020-09-19 12:53:01,22.20,22.20,22.20,91.00,900880,33,20061,-83
2020-09-19 12:53:32,22.30,22.30,22.30,91.00,901071,32,19969,-83
2020-09-19 12:54:02,22.30,22.30,22.30,91.00,904255,32,19978,-82
2020-09-19 12:54:33,22.30,22.30,22.30,90.90,903853,32,19986,-82
2020-09-19 12:55:04,22.20,22.20,22.20,90.90,902716,32,20064,-82
2020-09-19 12:55:34,22.20,22.20,22.20,90.90,902619,32,19962,-83
2020-09-19 12:56:05,22.20,22.20,22.20,90.90,903794,32,19947,-82
2020-09-19 12:56:36,22.10,22.10,22.10,90.90,902408,32,19985,-81
2020-09-19 12:57:06,22.20,22.20,22.20,91.10,900741,32,19946,-82
2020-09-19 12:57:37,22.30,22.30,22.30,91.00,903270,32,20080,-82
2020-09-19 12:58:08,22.30,22.30,22.30,91.20,901473,32,19998,-81
2020-09-19 12:58:38,22.30,22.30,22.30,91.00,903084,32,20058,-81
2020-09-19 12:59:09,22.30,22.30,22.30,90.90,901167,32,20287,-82
2020-09-19 12:59:39,22.30,22.30,22.30,90.80,903127,32,19950,-83
2020-09-19 13:00:10,22.40,22.40,22.40,90.80,903287,32,19988,-82
2020-09-19 13:00:41,22.40,22.40,22.40,90.70,903182,32,20002,-83
2020-09-19 13:01:11,22.40,22.40,22.40,90.80,901487,32,20033,-83
2020-09-19 13:01:42,22.30,22.30,22.30,90.70,903655,32,19950,-83
2020-09-19 13:02:13,22.30,22.30,22.30,90.90,903029,32,20082,-83
2020-09-19 13:02:43,22.30,22.30,22.30,90.80,903622,32,19942,-83
2020-09-19 13:03:14,22.30,22.30,22.30,90.80,901813,32,19951,-83
2020-09-19 13:03:46,22.30,22.30,22.30,90.80,902133,32,19960,-83
2020-09-19 13:04:17,22.40,22.40,22.40,91.10,902114,32,19973,-83
2020-09-19 13:04:48,22.40,22.40,22.40,90.90,903319,32,19974,-83
2020-09-19 13:05:18,22.50,22.50,22.50,90.90,901801,32,19972,-83
2020-09-19 13:05:49,22.50,22.50,22.50,90.80,900860,32,20009,-84
2020-09-19 13:06:19,22.60,22.60,22.60,90.90,903320,32,20390,-82
2020-09-19 13:06:50,22.70,22.70,22.70,91.00,899760,32,19954,-82
2020-09-19 13:07:21,22.70,22.70,22.70,90.80,899078,32,20060,-82
2020-09-19 13:07:51,22.60,22.60,22.60,90.70,900934,32,20050,-83
2020-09-19 13:08:22,22.40,22.40,22.40,90.70,899519,32,19992,-82
2020-09-19 13:08:53,22.40,22.40,22.40,90.80,901515,32,19959,-81
2020-09-19 13:09:23,22.40,22.40,22.40,90.90,901508,32,20263,-77
2020-09-19 13:09:54,22.40,22.40,22.40,91.00,901839,32,19947,-80
2020-09-19 13:10:24,22.30,22.30,22.30,90.90,904248,32,19954,-80
2020-09-19 13:10:55,22.30,22.30,22.30,91.00,902239,32,20320,-80
2020-09-19 13:11:26,22.40,22.40,22.40,91.00,902513,32,20348,-80
2020-09-19 13:11:56,22.50,22.50,22.50,91.00,900854,32,19975,-80
2020-09-19 13:12:28,22.60,22.60,22.60,91.00,898623,32,20026,-80
2020-09-19 13:12:58,22.70,22.70,22.70,90.90,899438,32,20427,-81
2020-09-19 13:13:31,22.70,22.70,22.70,90.90,899419,32,20011,-82
2020-09-19 13:14:02,22.70,22.70,22.70,90.90,901674,32,20340,-82
2020-09-19 13:14:32,22.80,22.80,22.80,91.00,903860,32,20085,-82
2020-09-19 13:15:03,22.80,22.80,22.80,90.90,903025,32,19942,-80
2020-09-19 13:15:34,22.70,22.70,22.70,91.00,899331,32,19958,-83
2020-09-19 13:16:04,22.70,22.70,22.70,90.80,903390,32,19950,-81
2020-09-19 13:16:35,22.80,22.80,22.80,90.90,901928,32,19962,-84
2020-09-19 13:17:05,22.90,22.90,22.90,90.70,902550,32,19954,-80
2020-09-19 13:17:36,22.90,22.90,22.90,90.80,901845,32,19951,-80
2020-09-19 13:18:06,22.80,22.80,22.80,90.80,899958,32,19974,-80
2020-09-19 13:18:37,22.80,22.80,22.80,91.00,903015,32,20398,-80
2020-09-19 13:19:08,22.80,22.80,22.80,90.80,901406,32,19961,-78
2020-09-19 13:19:39,22.80,22.80,22.80,90.80,901719,32,19958,-78
2020-09-19 13:20:09,22.80,22.80,22.80,90.70,901640,32,19986,-82
2020-09-19 13:20:40,22.70,22.70,22.70,90.80,904479,32,19939,-81
2020-09-19 13:21:10,22.70,22.70,22.70,90.90,902555,32,19954,-82
2020-09-19 13:21:41,22.70,22.70,22.70,90.90,901530,32,19978,-78
2020-09-19 13:22:11,22.70,22.70,22.70,90.80,901303,32,20305,-76
2020-09-19 13:22:42,22.70,22.70,22.70,90.70,904145,32,19935,-74
2020-09-19 13:23:12,22.70,22.70,22.70,90.90,904113,32,19934,-77
2020-09-19 13:23:43,22.70,22.70,22.70,90.70,901442,32,20004,-80
2020-09-19 13:24:14,22.60,22.60,22.60,90.70,902820,32,19986,-80
2020-09-19 13:24:44,22.50,22.50,22.50,90.80,903428,32,20360,-78
2020-09-19 13:25:15,22.60,22.60,22.60,90.90,902419,32,19955,-78
2020-09-19 13:25:45,22.60,22.60,22.60,90.90,898913,32,20600,-78
2020-09-19 13:26:16,22.50,22.50,22.50,90.80,901052,32,20089,-80
2020-09-19 13:26:46,22.50,22.50,22.50,90.90,900338,32,19943,-78
2020-09-19 13:27:17,22.50,22.50,22.50,91.00,900883,32,19962,-79
2020-09-19 13:27:48,22.30,22.30,22.30,91.00,901552,32,19954,-77
2020-09-19 13:28:18,22.40,22.40,22.40,91.20,900966,32,19961,-78
2020-09-19 13:28:49,22.40,22.40,22.40,91.10,902500,32,20006,-78
2020-09-19 13:29:19,22.40,22.40,22.40,91.00,902098,32,20299,-79
2020-09-19 13:29:50,22.50,22.50,22.50,91.00,900701,32,20018,-78
2020-09-19 13:30:20,22.60,22.60,22.60,91.00,901759,32,20774,-80
2020-09-19 13:30:51,22.60,22.60,22.60,91.00,903353,32,19954,-81
2020-09-19 13:31:22,22.60,22.60,22.60,91.00,902970,32,19950,-83
2020-09-19 13:31:52,22.70,22.70,22.70,91.00,902563,32,19946,-84
2020-09-19 13:32:23,22.70,22.70,22.70,90.90,900306,32,19961,-84
2020-09-19 13:32:53,22.70,22.70,22.70,90.80,903683,32,19997,-84
2020-09-19 13:33:24,22.60,22.60,22.60,90.80,902273,32,20045,-84
2020-09-19 13:33:54,22.60,22.60,22.60,90.90,903172,32,19961,-82
2020-09-19 13:34:25,22.60,22.60,22.60,90.80,901823,32,19998,-84
2020-09-19 13:34:55,22.60,22.60,22.60,90.80,901262,32,19949,-84
2020-09-19 13:35:26,22.70,22.70,22.70,90.90,901394,32,19958,-84
2020-09-19 13:35:57,22.70,22.70,22.70,90.90,900672,32,20247,-83
2020-09-19 13:36:28,22.60,22.60,22.60,90.80,903967,32,20568,-83
2020-09-19 13:36:59,22.60,22.60,22.60,90.80,901797,32,20080,-83
2020-09-19 13:37:29,22.70,22.70,22.70,90.80,901221,32,19977,-83
2020-09-19 13:38:00,22.70,22.70,22.70,90.80,899338,32,20213,-83
2020-09-19 13:38:30,22.60,22.60,22.60,90.80,901175,32,19987,-84
2020-09-19 13:39:01,22.60,22.60,22.60,90.90,901763,32,20110,-84
2020-09-19 13:39:31,22.60,22.60,22.60,91.00,900990,32,19999,-84
2020-09-19 13:40:02,22.60,22.60,22.60,90.90,901226,32,19951,-84
2020-09-19 13:40:33,22.50,22.50,22.50,90.90,903065,32,19961,-83
2020-09-19 13:41:04,22.60,22.60,22.60,91.00,901756,32,19943,-84
2020-09-19 13:41:34,22.60,22.60,22.60,91.00,902602,32,19931,-84
2020-09-19 13:42:05,22.50,22.50,22.50,90.90,902160,32,20331,-84
2020-09-19 13:42:35,22.50,22.50,22.50,91.00,901569,32,19931,-84
2020-09-19 13:43:10,22.50,22.50,22.50,91.00,902387,32,19953,-84
2020-09-19 13:43:40,22.40,22.40,22.40,90.90,903429,32,20308,-84
2020-09-19 13:44:11,22.40,22.40,22.40,91.00,901398,32,19934,-84
2020-09-19 13:44:41,22.40,22.40,22.40,91.00,903150,32,20020,-78
2020-09-19 13:45:12,22.30,22.30,22.30,91.10,901139,32,19943,-78
2020-09-19 13:45:42,22.30,22.30,22.30,91.10,899967,32,19954,-81
2020-09-19 13:46:13,22.20,22.20,22.20,91.10,902535,32,19966,-79
2020-09-19 13:46:43,22.20,22.20,22.20,91.20,901683,32,20229,-80
2020-09-19 13:47:14,22.20,22.20,22.20,91.20,901639,32,20369,-77
2020-09-19 13:47:45,22.30,22.30,22.30,91.20,901718,32,19947,-77
2020-09-19 13:48:15,22.30,22.30,22.30,91.10,901141,32,20285,-77
2020-09-19 13:48:46,22.30,22.30,22.30,91.20,902439,32,19981,-79
2020-09-19 13:49:17,22.20,22.20,22.20,91.30,901075,32,19966,-81
2020-09-19 13:49:47,22.30,22.30,22.30,91.30,901883,32,20005,-78
2020-09-19 13:50:18,22.30,22.30,22.30,91.30,900998,32,19935,-78
2020-09-19 13:50:48,22.40,22.40,22.40,91.30,900744,32,20392,-78
2020-09-19 13:51:19,22.40,22.40,22.40,91.20,902168,32,20055,-79
2020-09-19 13:51:53,22.50,22.50,22.50,91.20,902304,32,19959,-78
2020-09-19 13:52:23,22.50,22.50,22.50,91.00,900865,32,19951,-78
2020-09-19 13:52:54,22.50,22.50,22.50,91.00,901276,32,20650,-78
2020-09-19 13:53:24,22.50,22.50,22.50,91.00,900757,32,19947,-78
2020-09-19 13:53:55,22.50,22.50,22.50,90.90,902306,32,19935,-81
2020-09-19 13:54:29,22.50,22.50,22.50,90.90,900419,32,19961,-80
2020-09-19 13:55:15,22.40,22.40,22.40,90.90,898135,32,19947,-78
2020-09-19 13:55:45,22.40,22.40,22.40,90.90,897317,33,19974,-79
2020-09-19 13:56:16,22.50,22.50,22.50,91.10,897180,33,20422,-79
2020-09-19 13:56:47,22.60,22.60,22.60,91.00,900663,32,19947,-80
2020-09-19 13:57:18,22.60,22.60,22.60,91.00,900795,32,19950,-79
2020-09-19 13:57:49,22.60,22.60,22.60,90.90,902319,32,20022,-79
2020-09-19 13:58:19,22.60,22.60,22.60,90.90,902982,32,20255,-80
2020-09-19 13:58:50,22.60,22.60,22.60,90.90,901872,32,19955,-79
2020-09-19 13:59:20,22.50,22.50,22.50,90.90,901210,32,19994,-80
2020-09-19 13:59:51,22.50,22.50,22.50,90.90,901388,32,19993,-80
2020-09-19 14:00:22,22.50,22.50,22.50,90.90,902782,32,19970,-80
2020-09-19 14:00:52,22.60,22.60,22.60,91.00,903451,32,19969,-80
2020-09-19 14:01:23,22.60,22.60,22.60,90.90,903493,32,20062,-80
2020-09-19 14:01:53,22.60,22.60,22.60,91.00,903913,32,20026,-79
2020-09-19 14:02:24,22.70,22.70,22.70,90.90,903155,32,20258,-79
2020-09-19 14:02:54,22.80,22.80,22.80,90.90,903745,32,20046,-80
2020-09-19 14:03:25,22.70,22.70,22.70,90.90,901695,32,19962,-79
2020-09-19 14:03:55,22.80,22.80,22.80,90.90,902984,32,20365,-80
2020-09-19 14:04:26,22.80,22.80,22.80,90.80,903526,32,20037,-80
2020-09-19 14:04:57,22.90,22.90,22.90,90.70,903396,32,19957,-80
2020-09-19 14:05:27,22.90,22.90,22.90,90.90,903434,32,20228,-79
2020-09-19 14:05:58,23.00,23.00,23.00,91.00,902196,32,19957,-80
2020-09-19 14:06:28,23.00,23.00,23.00,91.00,903420,32,19958,-80
2020-09-19 14:06:59,23.10,23.10,23.10,91.10,903861,32,19954,-80
2020-09-19 14:07:29,23.00,23.00,23.00,91.00,902082,32,19946,-79
2020-09-19 14:08:00,23.00,23.00,23.00,91.10,903866,32,19958,-80
2020-09-19 14:08:31,23.10,23.10,23.10,91.00,903928,32,19939,-79
2020-09-19 14:09:02,23.10,23.10,23.10,91.00,903589,32,20339,-79
2020-09-19 14:09:32,23.10,23.10,23.10,90.80,904086,32,19954,-79
2020-09-19 14:10:03,23.10,23.10,23.10,90.80,903921,32,20038,-79
2020-09-19 14:10:34,23.10,23.10,23.10,90.70,903974,32,20001,-79
2020-09-19 14:11:04,23.10,23.10,23.10,90.70,901000,32,19956,-79
2020-09-19 14:11:35,23.10,23.10,23.10,90.80,900894,32,19997,-80
2020-09-19 14:12:05,23.00,23.00,23.00,90.80,900984,32,20173,-80
2020-09-19 14:12:36,23.00,23.00,23.00,90.80,901043,32,19986,-80
2020-09-19 14:13:07,23.00,23.00,23.00,90.90,900480,32,19951,-79
2020-09-19 14:13:38,23.00,23.00,23.00,90.90,900931,32,20263,-80
2020-09-19 14:14:08,23.00,23.00,23.00,90.90,900780,32,19939,-80
2020-09-19 14:14:39,23.10,23.10,23.10,91.00,900880,32,20009,-81
2020-09-19 14:15:09,23.00,23.00,23.00,91.20,900650,33,19939,-80
2020-09-19 14:15:40,22.80,22.80,22.80,90.90,900766,32,19988,-80
2020-09-19 14:16:10,22.70,22.70,22.70,91.00,901049,32,20228,-80
2020-09-19 14:16:41,22.80,22.80,22.80,91.10,900977,32,19958,-80
2020-09-19 14:17:11,22.80,22.80,22.80,91.10,900865,32,20273,-79
2020-09-19 14:17:42,22.70,22.70,22.70,91.10,901941,32,19970,-80
2020-09-19 14:18:13,22.60,22.60,22.60,91.10,903886,32,19986,-81
2020-09-19 14:18:43,22.60,22.60,22.60,91.10,904349,32,20181,-81
2020-09-19 14:19:14,22.50,22.50,22.50,91.20,903991,32,20185,-81
2020-09-19 14:19:45,22.40,22.40,22.40,91.20,903999,32,20314,-80
2020-09-19 14:20:15,22.30,22.30,22.30,91.20,904156,32,20260,-80
2020-09-19 14:20:59,22.40,22.40,22.40,91.30,903878,32,19977,-80
2020-09-19 14:21:30,22.40,22.40,22.40,91.30,904256,32,19938,-80
2020-09-19 14:22:00,22.40,22.40,22.40,91.30,904050,32,19938,-80
2020-09-19 14:22:31,22.30,22.30,22.30,91.30,904201,32,20225,-80
2020-09-19 14:23:02,22.30,22.30,22.30,91.30,903629,32,20058,-80
2020-09-19 14:23:33,22.30,22.30,22.30,91.30,903708,32,20007,-81
2020-09-19 14:24:04,22.20,22.20,22.20,91.40,904170,32,19957,-79
2020-09-19 14:24:34,22.30,22.30,22.30,91.40,904061,32,20013,-81
2020-09-19 14:25:05,22.40,22.40,22.40,91.50,904071,32,19943,-79
2020-09-19 14:25:35,22.40,22.40,22.40,91.40,904111,32,19978,-80
2020-09-19 14:26:07,22.50,22.50,22.50,91.30,901508,32,19997,-80
2020-09-19 14:26:38,22.60,22.60,22.60,91.30,904014,32,19979,-80
2020-09-19 14:27:08,22.60,22.60,22.60,91.50,903589,32,19957,-80
2020-09-19 14:27:39,22.50,22.50,22.50,91.50,903561,32,20323,-81
2020-09-19 14:28:10,22.40,22.40,22.40,91.50,903932,32,19942,-81
2020-09-19 14:28:42,22.40,22.40,22.40,91.40,903776,32,20259,-81
2020-09-19 14:29:13,22.40,22.40,22.40,91.40,904149,32,19961,-81
2020-09-19 14:29:52,22.50,22.50,22.50,91.40,903515,32,19938,-80
2020-09-19 14:30:32,22.60,22.60,22.60,91.30,904028,32,19968,-81
2020-09-19 14:31:03,22.60,22.60,22.60,91.30,903765,32,19947,-80
2020-09-19 14:31:34,22.70,22.70,22.70,91.20,903755,32,19935,-79
2020-09-19 14:32:04,22.70,22.70,22.70,91.10,903599,32,19978,-80
2020-09-19 14:32:35,22.70,22.70,22.70,91.10,904090,32,20235,-80
2020-09-19 14:33:05,22.70,22.70,22.70,91.00,903569,32,20021,-80
2020-09-19 14:33:37,22.80,22.80,22.80,91.10,903991,32,20009,-79
2020-09-19 14:34:08,22.80,22.80,22.80,91.20,903838,32,19942,-79
2020-09-19 14:34:38,22.80,22.80,22.80,91.20,903223,32,20009,-79
2020-09-19 14:35:09,22.80,22.80,22.80,91.30,903075,32,19939,-77
2020-09-19 14:35:40,22.90,22.90,22.90,91.10,903537,32,20013,-78
2020-09-19 14:36:10,22.90,22.90,22.90,90.90,900260,32,20346,-80
2020-09-19 14:36:41,22.80,22.80,22.80,90.90,901499,32,19973,-79
2020-09-19 14:37:12,22.80,22.80,22.80,91.00,900785,32,19966,-79
2020-09-19 14:37:42,22.80,22.80,22.80,91.00,900803,33,19946,-80
2020-09-19 14:38:13,22.90,22.90,22.90,91.10,903408,32,19930,-81
2020-09-19 14:38:43,22.80,22.80,22.80,91.10,903905,32,19946,-80
2020-09-19 14:39:15,22.90,22.90,22.90,91.20,904093,32,19950,-80
2020-09-19 14:39:45,22.80,22.80,22.80,91.20,903936,32,20064,-80
2020-09-19 14:40:16,22.70,22.70,22.70,91.10,904189,32,20053,-79
2020-09-19 14:40:47,22.80,22.80,22.80,91.10,903582,32,20266,-79
2020-09-19 14:41:17,22.80,22.80,22.80,91.20,903896,32,20305,-79
2020-09-19 14:41:48,22.80,22.80,22.80,91.10,903934,32,19945,-78
2020-09-19 14:42:18,22.70,22.70,22.70,91.00,903353,32,19946,-80
2020-09-19 14:42:49,22.70,22.70,22.70,91.00,903702,32,19942,-78
2020-09-19 14:43:19,22.70,22.70,22.70,91.00,900716,32,19957,-77
2020-09-19 14:43:50,22.70,22.70,22.70,90.90,903302,32,19985,-74
2020-09-19 14:44:21,22.80,22.80,22.80,91.10,903641,32,19976,-75
2020-09-19 14:44:51,22.80,22.80,22.80,91.10,903791,32,19957,-74
2020-09-19 14:45:22,22.90,22.90,22.90,91.10,903553,32,20007,-75
2020-09-19 14:45:52,22.90,22.90,22.90,91.10,903557,32,19943,-74
2020-09-19 14:46:23,22.80,22.80,22.80,91.10,902388,32,20005,-74
2020-09-19 14:46:54,22.70,22.70,22.70,91.10,903929,32,19972,-74
2020-09-19 14:47:24,22.70,22.70,22.70,91.30,902508,32,19938,-74
2020-09-19 14:47:55,22.70,22.70,22.70,91.30,903559,32,20651,-74
2020-09-19 14:48:25,22.70,22.70,22.70,91.30,903526,32,19986,-73
2020-09-19 14:48:59,22.70,22.70,22.70,91.30,903241,32,19964,-76
2020-09-19 14:49:30,22.50,22.50,22.50,91.30,903443,32,20140,-74
2020-09-19 14:50:00,22.40,22.40,22.40,91.40,903821,32,20325,-80
2020-09-19 14:50:31,22.50,22.50,22.50,91.50,902962,32,19958,-74
2020-09-19 14:51:01,22.50,22.50,22.50,91.50,901204,32,21384,-74
2020-09-19 14:51:33,22.60,22.60,22.60,91.70,901102,32,19981,-74
2020-09-19 14:52:13,22.60,22.60,22.60,91.70,899368,32,20579,-77
2020-09-19 14:52:43,22.50,22.50,22.50,91.40,903810,32,20219,-75
2020-09-19 14:53:15,22.40,22.40,22.40,91.40,902161,32,20334,-74
2020-09-19 14:53:45,22.40,22.40,22.40,91.50,899934,33,20259,-73
2020-09-19 14:54:16,22.40,22.40,22.40,91.50,900293,32,19946,-74
2020-09-19 14:54:46,22.50,22.50,22.50,91.50,900916,32,19979,-75
2020-09-19 14:55:17,22.60,22.60,22.60,91.60,900497,32,20295,-74
2020-09-19 14:55:47,22.60,22.60,22.60,91.70,902053,32,20690,-75
2020-09-19 14:56:18,22.50,22.50,22.50,91.80,901852,32,20007,-74
2020-09-19 14:56:48,22.50,22.50,22.50,91.60,902756,32,20001,-75
2020-09-19 14:57:19,22.60,22.60,22.60,91.70,900936,32,20010,-74
2020-09-19 14:57:50,22.60,22.60,22.60,91.70,900681,32,19947,-74
2020-09-19 14:58:20,22.60,22.60,22.60,91.80,900967,32,19954,-75
2020-09-19 14:58:51,22.60,22.60,22.60,91.70,902395,32,19954,-75
2020-09-19 14:59:21,22.60,22.60,22.60,91.70,902035,32,19955,-75
2020-09-19 14:59:52,22.50,22.50,22.50,91.80,903695,32,19978,-73
2020-09-19 15:00:22,22.50,22.50,22.50,91.70,902276,32,20001,-75
2020-09-19 15:00:53,22.50,22.50,22.50,91.60,900817,32,19985,-74
2020-09-19 15:01:24,22.50,22.50,22.50,91.70,900955,32,20587,-76
2020-09-19 15:01:54,22.60,22.60,22.60,91.70,900836,32,19978,-73
2020-09-19 15:02:25,22.50,22.50,22.50,91.60,903129,32,19974,-75
2020-09-19 15:02:56,22.50,22.50,22.50,91.60,901415,32,20018,-75
2020-09-19 15:03:26,22.50,22.50,22.50,91.60,900626,32,20173,-75
2020-09-19 15:03:57,22.50,22.50,22.50,91.60,902696,32,19973,-75
2020-09-19 15:04:27,22.40,22.40,22.40,91.50,903322,32,20025,-74
2020-09-19 15:04:58,22.30,22.30,22.30,91.60,904153,32,19969,-75
2020-09-19 15:05:28,22.20,22.20,22.20,91.70,902100,32,19938,-73
2020-09-19 15:06:03,22.20,22.20,22.20,91.80,900971,32,20000,-77
2020-09-19 15:06:37,22.20,22.20,22.20,91.70,901764,32,19961,-74
2020-09-19 15:07:08,22.20,22.20,22.20,91.70,903960,32,19935,-75
2020-09-19 15:07:40,22.20,22.20,22.20,91.70,903767,32,19969,-73
2020-09-19 15:08:11,22.20,22.20,22.20,91.80,903763,32,20027,-74
2020-09-19 15:08:42,22.20,22.20,22.20,91.70,902223,32,20369,-73
2020-09-19 15:09:12,22.20,22.20,22.20,91.50,900163,33,19946,-75
2020-09-19 15:09:43,22.20,22.20,22.20,91.50,902431,32,19947,-78
2020-09-19 15:10:14,22.20,22.20,22.20,91.70,903052,32,19942,-74
2020-09-19 15:10:44,22.20,22.20,22.20,91.80,900288,33,20010,-73
2020-09-19 15:11:15,22.10,22.10,22.10,91.90,901003,32,19934,-75
2020-09-19 15:11:45,22.10,22.10,22.10,91.90,901940,32,20074,-74
2020-09-19 15:12:16,22.10,22.10,22.10,91.90,903929,32,19994,-74
2020-09-19 15:12:46,22.10,22.10,22.10,92.00,903823,32,20259,-76
2020-09-19 15:13:17,22.10,22.10,22.10,92.00,903497,32,19939,-74
2020-09-19 15:13:47,22.10,22.10,22.10,91.90,902694,32,19976,-74
2020-09-19 15:14:18,22.10,22.10,22.10,91.90,900556,32,20006,-74
2020-09-19 15:14:49,22.10,22.10,22.10,92.10,900500,32,19950,-75
2020-09-19 15:15:19,22.10,22.10,22.10,92.00,903885,32,19946,-74
2020-09-19 15:15:50,22.10,22.10,22.10,92.10,900698,32,20025,-74
2020-09-19 15:16:20,22.10,22.10,22.10,92.10,901023,32,20045,-75
2020-09-19 15:16:53,22.10,22.10,22.10,92.10,903029,32,19990,-73
2020-09-19 15:17:23,22.10,22.10,22.10,92.10,901578,32,19968,-74
2020-09-19 15:17:56,22.10,22.10,22.10,92.40,902910,32,20224,-73
2020-09-19 15:18:27,22.00,22.00,22.00,92.30,902105,32,19982,-75
2020-09-19 15:18:57,22.00,22.00,22.00,92.20,901721,32,20068,-75
2020-09-19 15:19:28,22.00,22.00,22.00,92.20,903991,32,19955,-73
2020-09-19 15:19:58,22.00,22.00,22.00,92.20,900865,32,20247,-76
2020-09-19 15:20:30,22.10,22.10,22.10,92.40,900745,32,19951,-72
2020-09-19 15:21:00,22.10,22.10,22.10,92.10,900864,32,20002,-75
2020-09-19 15:21:31,22.10,22.10,22.10,92.00,900803,32,19961,-72
2020-09-19 15:22:01,22.00,22.00,22.00,91.90,901040,32,20005,-72
2020-09-19 15:22:32,22.00,22.00,22.00,92.00,902016,32,19984,-73
2020-09-19 15:23:03,22.00,22.00,22.00,92.00,903925,32,19973,-74
2020-09-19 15:23:33,22.00,22.00,22.00,92.10,902663,32,19957,-74
2020-09-19 15:24:04,22.00,22.00,22.00,92.00,900143,33,20001,-72
2020-09-19 15:24:34,21.90,21.90,21.90,92.10,900554,32,20031,-73
2020-09-19 15:25:05,21.90,21.90,21.90,92.20,900025,33,19994,-72
2020-09-19 15:25:36,21.80,21.80,21.80,92.20,901992,32,19950,-72
2020-09-19 15:26:07,21.80,21.80,21.80,92.30,901071,32,20236,-72
2020-09-19 15:26:37,21.70,21.70,21.70,92.30,903107,32,19938,-73
2020-09-19 15:27:08,21.80,21.80,21.80,92.30,903828,32,20303,-75
2020-09-19 15:27:39,21.70,21.70,21.70,92.40,901431,32,19990,-72
2020-09-19 15:28:09,21.60,21.60,21.60,92.50,900522,32,20014,-73
2020-09-19 15:28:40,21.60,21.60,21.60,92.60,900945,32,20285,-72
2020-09-19 15:29:10,21.70,21.70,21.70,92.60,901381,32,19950,-72
2020-09-19 15:29:41,21.70,21.70,21.70,92.60,900812,32,19996,-73
2020-09-19 15:30:11,21.70,21.70,21.70,92.60,903040,32,19943,-73
2020-09-19 15:30:42,21.70,21.70,21.70,92.70,903703,32,19984,-72
2020-09-19 15:31:12,21.70,21.70,21.70,92.70,901790,32,19974,-73
2020-09-19 15:31:43,21.70,21.70,21.70,92.70,900527,32,19962,-73
2020-09-19 15:32:15,21.70,21.70,21.70,92.70,900279,32,19990,-73
2020-09-19 15:32:45,21.70,21.70,21.70,92.70,901541,32,19969,-73
2020-09-19 15:33:16,21.70,21.70,21.70,92.60,903290,32,19950,-75
2020-09-19 15:33:46,21.70,21.70,21.70,92.50,900658,33,19977,-73
2020-09-19 15:34:17,21.70,21.70,21.70,92.60,900792,32,19953,-75
2020-09-19 15:34:48,21.70,21.70,21.70,92.60,903485,32,20288,-75
2020-09-19 15:35:18,21.60,21.60,21.60,92.60,904021,32,19985,-75
2020-09-19 15:35:49,21.70,21.70,21.70,92.70,902773,32,19954,-74
2020-09-19 15:36:20,21.70,21.70,21.70,92.80,900634,32,19943,-72
2020-09-19 15:36:50,21.70,21.70,21.70,92.70,901364,32,20340,-74
2020-09-19 15:37:21,21.70,21.70,21.70,92.80,903645,32,19992,-75
2020-09-19 15:37:51,21.70,21.70,21.70,92.80,903818,32,19957,-75
2020-09-19 15:38:22,21.70,21.70,21.70,92.80,900648,32,20284,-75
2020-09-19 15:38:52,21.70,21.70,21.70,92.80,900829,32,20156,-73
2020-09-19 15:39:23,21.70,21.70,21.70,92.90,900425,33,19977,-74
2020-09-19 15:39:54,21.70,21.70,21.70,92.90,901251,32,20025,-75
2020-09-19 15:40:24,21.70,21.70,21.70,92.80,901323,32,19970,-75
2020-09-19 15:40:55,21.70,21.70,21.70,92.90,902529,32,19959,-76
2020-09-19 15:41:27,21.70,21.70,21.70,92.90,903750,32,20041,-75
2020-09-19 15:41:57,21.60,21.60,21.60,92.90,902344,32,19949,-75
2020-09-19 15:42:28,21.60,21.60,21.60,92.90,900628,32,19939,-75
2020-09-19 15:42:59,21.60,21.60,21.60,93.00,900734,32,20315,-78
2020-09-19 15:43:29,21.60,21.60,21.60,93.10,900081,32,20295,-74
2020-09-19 15:44:00,21.60,21.60,21.60,93.10,901866,32,19981,-75
2020-09-19 15:44:30,21.60,21.60,21.60,93.10,903931,32,20054,-77
2020-09-19 15:45:01,21.60,21.60,21.60,93.10,902613,32,19974,-75
2020-09-19 15:45:32,21.60,21.60,21.60,93.20,900578,32,20375,-76
2020-09-19 15:46:08,21.60,21.60,21.60,93.20,900874,32,20248,-77
2020-09-19 15:46:39,21.60,21.60,21.60,93.20,899785,32,20294,-77
2020-09-19 15:47:09,21.60,21.60,21.60,93.20,901304,32,19947,-79
2020-09-19 15:47:40,21.60,21.60,21.60,93.20,903233,32,19953,-77
2020-09-19 15:48:11,21.50,21.50,21.50,93.20,902145,32,20001,-77
2020-09-19 15:48:42,21.50,21.50,21.50,93.30,900779,32,19951,-75
2020-09-19 15:49:12,21.50,21.50,21.50,93.30,900765,32,19958,-75
2020-09-19 15:49:43,21.50,21.50,21.50,93.30,900301,33,19981,-77
2020-09-19 15:50:13,21.50,21.50,21.50,93.30,901002,32,19958,-76
2020-09-19 15:50:44,21.50,21.50,21.50,93.30,900410,32,19939,-76
2020-09-19 15:51:14,21.50,21.50,21.50,93.30,903338,32,20367,-74
2020-09-19 15:51:45,21.50,21.50,21.50,93.30,904024,32,19969,-75
2020-09-19 15:52:16,21.50,21.50,21.50,93.20,901472,32,19938,-76
2020-09-19 15:52:46,21.50,21.50,21.50,93.30,903913,32,20088,-75
2020-09-19 15:53:17,21.50,21.50,21.50,93.20,901873,32,19939,-76
2020-09-19 15:53:47,21.40,21.40,21.40,93.30,901808,32,19997,-76
2020-09-19 15:54:18,21.40,21.40,21.40,93.30,902174,32,19946,-76
2020-09-19 15:54:48,21.50,21.50,21.50,93.40,901524,32,20020,-76
2020-09-19 15:55:19,21.50,21.50,21.50,93.40,903499,32,19976,-76
2020-09-19 15:55:52,21.50,21.50,21.50,93.40,902944,32,20313,-76
2020-09-19 15:56:22,21.50,21.50,21.50,93.50,899916,33,19951,-76
2020-09-19 15:56:53,21.50,21.50,21.50,93.40,898528,32,19931,-76
2020-09-19 15:57:23,21.40,21.40,21.40,93.50,902005,32,19958,-77
2020-09-19 15:57:54,21.50,21.50,21.50,93.50,902841,32,19994,-76
2020-09-19 15:58:25,21.40,21.40,21.40,93.40,900367,33,19947,-77
2020-09-19 15:58:56,21.40,21.40,21.40,93.50,901023,32,20113,-76
2020-09-19 15:59:26,21.40,21.40,21.40,93.50,903770,32,20007,-76
2020-09-19 15:59:57,21.40,21.40,21.40,93.50,903395,32,19939,-76
2020-09-19 16:00:28,21.40,21.40,21.40,93.60,902589,32,19988,-77
2020-09-19 16:00:58,21.40,21.40,21.40,93.50,902368,32,19953,-76
2020-09-19 16:01:29,21.40,21.40,21.40,93.60,900387,32,19951,-77
2020-09-19 16:02:00,21.40,21.40,21.40,93.60,900699,33,19946,-76
2020-09-19 16:02:30,21.40,21.40,21.40,93.60,901352,32,20007,-75
2020-09-19 16:03:01,21.30,21.30,21.30,93.60,903057,32,19984,-75
2020-09-19 16:03:31,21.30,21.30,21.30,93.80,903564,32,19959,-73
2020-09-19 16:04:02,21.30,21.30,21.30,93.80,897716,33,19983,-74
2020-09-19 16:04:33,21.30,21.30,21.30,93.70,898345,33,20012,-74
2020-09-19 16:05:04,21.30,21.30,21.30,93.70,898018,33,19964,-74
2020-09-19 16:05:35,21.30,21.30,21.30,93.70,896854,33,19954,-74
2020-09-19 16:06:05,21.30,21.30,21.30,93.60,897140,33,20606,-73
2020-09-19 16:06:36,21.30,21.30,21.30,93.60,897541,33,19990,-76
2020-09-19 16:07:07,21.30,21.30,21.30,93.60,896204,33,19943,-76
2020-09-19 16:07:37,21.20,21.20,21.20,93.60,900842,33,20100,-75
2020-09-19 16:08:08,21.20,21.20,21.20,93.70,898202,33,19935,-75
2020-09-19 16:08:39,21.10,21.10,21.10,93.80,897299,33,20024,-76
2020-09-19 16:09:09,21.20,21.20,21.20,93.90,897434,33,20304,-75
2020-09-19 16:09:40,21.20,21.20,21.20,93.80,896886,33,19994,-75
2020-09-19 16:10:10,21.20,21.20,21.20,93.80,900623,33,19946,-76
2020-09-19 16:10:41,21.20,21.20,21.20,93.90,900814,33,20376,-76
2020-09-19 16:11:11,21.10,21.10,21.10,93.80,900124,33,20267,-76
2020-09-19 16:11:42,21.10,21.10,21.10,93.80,900790,33,19990,-75
2020-09-19 16:12:14,21.10,21.10,21.10,93.90,900622,33,19947,-74
2020-09-19 16:12:44,21.20,21.20,21.20,94.00,900051,33,19984,-73
2020-09-19 16:13:15,21.10,21.10,21.10,93.90,900602,33,20041,-73
2020-09-19 16:13:46,21.10,21.10,21.10,93.90,900209,33,19971,-73
2020-09-19 16:14:16,21.10,21.10,21.10,94.00,900254,33,20668,-74
2020-09-19 16:14:47,21.10,21.10,21.10,94.00,900097,33,20002,-75
2020-09-19 16:15:17,21.10,21.10,21.10,94.00,900352,33,19958,-75
2020-09-19 16:15:48,21.10,21.10,21.10,94.00,898677,33,19936,-75
2020-09-19 16:16:18,21.10,21.10,21.10,94.10,896857,33,19938,-75
2020-09-19 16:16:49,21.10,21.10,21.10,94.00,895100,33,19966,-75
2020-09-19 16:17:20,21.10,21.10,21.10,94.00,897156,33,19947,-75
2020-09-19 16:17:50,21.10,21.10,21.10,94.00,896973,33,19947,-74
2020-09-19 16:18:21,21.10,21.10,21.10,94.00,900676,33,19966,-75
2020-09-19 16:18:52,21.10,21.10,21.10,94.00,900423,33,19942,-74
2020-09-19 16:19:22,21.10,21.10,21.10,94.00,900330,33,19947,-75
2020-09-19 16:19:53,21.10,21.10,21.10,94.10,900231,32,20256,-75
2020-09-19 16:20:23,21.00,21.00,21.00,94.00,902160,32,19965,-74
2020-09-19 16:20:54,21.00,21.00,21.00,94.00,900613,33,19973,-75
2020-09-19 16:21:24,21.00,21.00,21.00,94.10,900207,33,20058,-75
2020-09-19 16:21:55,21.00,21.00,21.00,94.20,902612,32,19969,-75
2020-09-19 16:22:26,21.00,21.00,21.00,94.10,903500,32,19970,-75
2020-09-19 16:22:56,21.00,21.00,21.00,94.20,903230,32,19950,-75
2020-09-19 16:23:27,20.90,20.90,20.90,94.20,903679,32,19955,-75
2020-09-19 16:23:58,20.90,20.90,20.90,94.30,903804,32,20288,-75
2020-09-19 16:24:29,20.90,20.90,20.90,94.20,902882,32,19977,-75
2020-09-19 16:25:00,20.90,20.90,20.90,94.20,903950,32,20280,-75
2020-09-19 16:25:30,20.90,20.90,20.90,94.20,903351,32,19950,-75
2020-09-19 16:26:01,20.90,20.90,20.90,94.30,903442,32,20106,-74
2020-09-19 16:26:31,20.90,20.90,20.90,94.30,903624,32,19968,-73
2020-09-19 16:27:02,20.90,20.90,20.90,94.40,900968,32,20441,-74
2020-09-19 16:27:33,20.90,20.90,20.90,94.30,900683,33,20547,-74
2020-09-19 16:28:04,20.80,20.80,20.80,94.30,900439,33,20248,-74
2020-09-19 16:28:34,20.80,20.80,20.80,94.30,900562,33,19957,-75
2020-09-19 16:29:05,20.80,20.80,20.80,94.30,900405,33,19945,-75
2020-09-19 16:29:36,20.80,20.80,20.80,94.30,900353,33,19982,-76
2020-09-19 16:30:06,20.80,20.80,20.80,94.40,900491,33,20420,-74
2020-09-19 16:30:37,20.80,20.80,20.80,94.30,900663,33,20253,-75
2020-09-19 16:31:07,20.80,20.80,20.80,94.40,900264,33,19962,-74
2020-09-19 16:31:38,20.80,20.80,20.80,94.50,900814,33,19947,-74
2020-09-19 16:32:08,20.80,20.80,20.80,94.40,900378,33,19955,-74
2020-09-19 16:32:44,20.80,20.80,20.80,94.40,900343,33,20088,-75
2020-09-19 16:33:14,20.80,20.80,20.80,94.50,900558,33,20046,-75
2020-09-19 16:33:45,20.70,20.70,20.70,94.50,900183,33,20038,-75
2020-09-19 16:34:15,20.70,20.70,20.70,94.40,900076,33,19981,-74
2020-09-19 16:34:46,20.70,20.70,20.70,94.40,900699,33,19943,-75
2020-09-19 16:35:16,20.70,20.70,20.70,94.50,900115,33,19989,-74
2020-09-19 16:35:47,20.70,20.70,20.70,94.50,900804,33,19939,-74
2020-09-19 16:36:18,20.70,20.70,20.70,94.50,900433,32,19939,-74
2020-09-19 16:36:48,20.60,20.60,20.60,94.50,898770,32,19985,-74
2020-09-19 16:37:19,20.70,20.70,20.70,94.50,901154,32,19981,-75
2020-09-19 16:37:49,20.70,20.70,20.70,94.60,901037,32,20269,-75
2020-09-19 16:38:20,20.60,20.60,20.60,94.60,901097,32,20218,-75
2020-09-19 16:38:51,20.60,20.60,20.60,94.60,901082,32,20481,-74
2020-09-19 16:39:21,20.70,20.70,20.70,94.60,900963,32,20241,-75
2020-09-19 16:39:52,20.60,20.60,20.60,94.60,901497,32,19939,-75
2020-09-19 16:40:22,20.60,20.60,20.60,94.70,900910,32,19951,-75
2020-09-19 16:40:53,20.60,20.60,20.60,94.60,901368,32,20604,-75
2020-09-19 16:41:24,20.60,20.60,20.60,94.60,903490,32,19942,-74
2020-09-19 16:41:54,20.50,20.50,20.50,94.60,904305,32,19946,-75
2020-09-19 16:42:25,20.60,20.60,20.60,94.70,904362,32,19947,-75
2020-09-19 16:42:55,20.60,20.60,20.60,94.60,904207,32,20288,-73
2020-09-19 16:43:27,20.50,20.50,20.50,94.60,904127,32,19966,-74
2020-09-19 16:43:58,20.50,20.50,20.50,94.70,904218,32,19945,-74
2020-09-19 16:44:29,20.50,20.50,20.50,94.70,900260,32,19961,-75
2020-09-19 16:44:59,20.50,20.50,20.50,94.70,901088,32,20026,-75
2020-09-19 16:45:30,20.40,20.40,20.40,94.80,902667,32,19935,-75
2020-09-19 16:46:00,20.40,20.40,20.40,94.90,904190,32,20326,-74
2020-09-19 16:46:31,20.40,20.40,20.40,94.80,903805,32,20007,-74
2020-09-19 16:47:02,20.40,20.40,20.40,94.80,901376,32,19950,-76
2020-09-19 16:47:35,20.30,20.30,20.30,94.70,900911,32,19953,-75
2020-09-19 16:48:05,20.40,20.40,20.40,94.90,903231,32,19942,-74
2020-09-19 16:48:36,20.30,20.30,20.30,94.90,901079,32,19947,-74
2020-09-19 16:49:07,20.40,20.40,20.40,94.80,901323,32,20383,-75
2020-09-19 16:49:37,20.30,20.30,20.30,94.80,901063,32,20284,-74
2020-09-19 16:50:08,20.30,20.30,20.30,94.80,900568,33,20324,-74
2020-09-19 16:50:38,20.30,20.30,20.30,94.80,900291,32,19947,-74
2020-09-19 16:51:09,20.30,20.30,20.30,94.90,899787,32,19989,-75
2020-09-19 16:51:40,20.30,20.30,20.30,94.90,900992,32,19962,-75
2020-09-19 16:52:11,20.30,20.30,20.30,94.90,899630,32,19951,-74
2020-09-19 16:52:41,20.30,20.30,20.30,95.00,900338,32,19951,-74
2020-09-19 16:53:12,20.30,20.30,20.30,95.30,900766,32,20018,-74
2020-09-19 16:53:42,20.30,20.30,20.30,95.10,902281,32,20279,-74
2020-09-19 16:54:13,20.30,20.30,20.30,95.00,904024,32,19942,-74
2020-09-19 16:54:43,20.20,20.20,20.20,95.00,904361,32,19996,-74
2020-09-19 16:55:14,20.30,20.30,20.30,95.00,903996,32,20247,-74
2020-09-19 16:55:45,20.20,20.20,20.20,95.00,902376,32,20006,-74
2020-09-19 16:56:16,20.20,20.20,20.20,95.00,902338,32,20256,-74
2020-09-19 16:56:46,20.30,20.30,20.30,95.20,902282,32,19999,-75
2020-09-19 16:57:17,20.20,20.20,20.20,95.20,902396,32,19934,-75
2020-09-19 16:57:48,20.20,20.20,20.20,95.20,902799,32,20045,-75
2020-09-19 16:58:18,20.20,20.20,20.20,95.20,900500,33,19974,-75
2020-09-19 16:58:49,20.10,20.10,20.10,95.20,900941,33,19945,-74
2020-09-19 16:59:20,20.10,20.10,20.10,95.30,901465,32,20009,-75
2020-09-19 16:59:50,20.10,20.10,20.10,95.40,899808,32,20078,-74
2020-09-19 17:00:21,20.10,20.10,20.10,95.30,902249,32,19951,-75
2020-09-19 17:00:52,20.10,20.10,20.10,95.30,903466,32,20320,-74
2020-09-19 17:01:23,20.00,20.00,20.00,95.30,902509,32,19947,-75
2020-09-19 17:01:53,20.00,20.00,20.00,95.40,900962,32,19950,-75
2020-09-19 17:02:24,20.00,20.00,20.00,95.40,900415,32,19973,-76
2020-09-19 17:02:54,20.00,20.00,20.00,95.40,901912,32,20057,-75
2020-09-19 17:03:25,20.00,20.00,20.00,95.40,901562,32,20259,-75
2020-09-19 17:03:56,19.90,19.90,19.90,95.40,903281,32,19946,-75
2020-09-19 17:04:26,19.90,19.90,19.90,95.50,904290,32,19964,-75
2020-09-19 17:04:57,19.90,19.90,19.90,95.50,902273,32,20388,-74
2020-09-19 17:05:28,19.90,19.90,19.90,95.50,901005,33,20405,-75
2020-09-19 17:05:58,19.90,19.90,19.90,95.50,901095,32,19947,-75
2020-09-19 17:06:29,19.90,19.90,19.90,95.60,900541,33,19951,-75
2020-09-19 17:06:59,19.90,19.90,19.90,95.60,898875,33,19939,-75
2020-09-19 17:07:30,19.90,19.90,19.90,95.60,900808,32,19970,-75
2020-09-19 17:08:01,19.80,19.80,19.80,95.50,899405,32,20279,-74
2020-09-19 17:08:31,19.90,19.90,19.90,95.60,900892,32,19986,-75
2020-09-19 17:09:02,19.80,19.80,19.80,95.70,900906,32,19955,-74
2020-09-19 17:09:32,19.80,19.80,19.80,95.70,902646,32,19969,-73
2020-09-19 17:10:03,19.70,19.70,19.70,95.70,902178,32,19939,-74
2020-09-19 17:10:34,19.70,19.70,19.70,95.80,904411,32,19994,-75
2020-09-19 17:11:08,19.70,19.70,19.70,95.70,902733,32,19954,-76
2020-09-19 17:11:40,19.70,19.70,19.70,95.70,901163,32,19949,-74
2020-09-19 17:12:10,19.70,19.70,19.70,95.70,901223,32,19994,-79
2020-09-19 17:12:41,19.60,19.60,19.60,95.80,901017,32,19958,-74
2020-09-19 17:13:12,19.60,19.60,19.60,95.90,902256,32,20000,-74
2020-09-19 17:13:43,19.60,19.60,19.60,95.90,902809,32,20290,-75
2020-09-19 17:14:13,19.60,19.60,19.60,95.90,900896,32,19943,-74
2020-09-19 17:14:44,19.60,19.60,19.60,95.90,901600,32,20089,-75
2020-09-19 17:15:15,19.60,19.60,19.60,95.90,904329,32,20178,-75
2020-09-19 17:15:48,19.50,19.50,19.50,95.90,903898,32,19953,-74
2020-09-19 17:16:19,19.50,19.50,19.50,96.00,902585,32,19978,-75
2020-09-19 17:16:50,19.50,19.50,19.50,96.20,902822,32,19947,-75
2020-09-19 17:17:21,19.50,19.50,19.50,96.10,900509,32,19989,-74
2020-09-19 17:17:51,19.50,19.50,19.50,96.10,901272,32,19954,-75
2020-09-19 17:18:22,19.40,19.40,19.40,96.10,902258,32,19951,-76
2020-09-19 17:18:52,19.40,19.40,19.40,96.10,904096,32,20286,-74
2020-09-19 17:19:23,19.40,19.40,19.40,96.10,904355,32,19943,-77
2020-09-19 17:19:53,19.40,19.40,19.40,96.10,901768,32,19958,-76
2020-09-19 17:20:24,19.40,19.40,19.40,96.10,902593,32,20123,-75
2020-09-19 17:20:55,19.30,19.30,19.30,96.10,900127,32,19993,-76
2020-09-19 17:21:25,19.30,19.30,19.30,96.30,902720,32,19958,-75
2020-09-19 17:21:56,19.30,19.30,19.30,96.50,904391,32,19978,-74
2020-09-19 17:22:26,19.30,19.30,19.30,96.50,902237,32,20021,-75
2020-09-19 17:22:57,19.20,19.20,19.20,96.30,901147,32,20085,-75
2020-09-19 17:23:27,19.30,19.30,19.30,96.30,900845,32,20455,-75
2020-09-19 17:23:58,19.30,19.30,19.30,96.30,901476,32,20386,-75
2020-09-19 17:24:29,19.20,19.20,19.20,96.30,903905,32,19965,-76
2020-09-19 17:24:59,19.20,19.20,19.20,96.30,901209,32,19985,-74
2020-09-19 17:25:30,19.20,19.20,19.20,96.40,900952,32,20411,-77
2020-09-19 17:26:00,19.20,19.20,19.20,96.30,903756,32,20339,-76
2020-09-19 17:26:31,19.20,19.20,19.20,96.30,904027,32,19984,-75
2020-09-19 17:27:02,19.20,19.20,19.20,96.40,903604,32,19950,-76
2020-09-19 17:27:32,19.20,19.20,19.20,96.40,900920,32,19944,-75
2020-09-19 17:28:03,19.20,19.20,19.20,96.40,900986,32,19977,-74
2020-09-19 17:28:34,19.10,19.10,19.10,96.40,904117,32,19956,-74
2020-09-19 17:29:04,19.20,19.20,19.20,96.50,903984,32,20304,-74
2020-09-19 17:29:35,19.10,19.10,19.10,96.40,904103,32,19983,-73
2020-09-19 17:30:05,19.10,19.10,19.10,96.40,900935,32,19935,-74
2020-09-19 17:30:36,19.10,19.10,19.10,96.50,900582,32,19960,-74
2020-09-19 17:31:07,19.10,19.10,19.10,96.50,902118,32,20255,-74
2020-09-19 17:31:37,19.00,19.00,19.00,96.50,903466,32,19939,-75
2020-09-19 17:32:08,19.00,19.00,19.00,96.50,902302,32,19986,-76
2020-09-19 17:32:38,19.00,19.00,19.00,96.50,902969,32,19950,-75
2020-09-19 17:33:09,19.00,19.00,19.00,96.50,901967,32,20059,-74
2020-09-19 17:33:39,19.00,19.00,19.00,96.60,902989,32,19938,-74
2020-09-19 17:34:10,18.90,18.90,18.90,96.60,900707,32,19939,-74
2020-09-19 17:34:41,19.00,19.00,19.00,96.60,902443,32,20009,-74
2020-09-19 17:35:11,19.00,19.00,19.00,96.70,901559,32,19939,-74
2020-09-19 17:35:42,18.90,18.90,18.90,96.60,903937,32,19968,-75
2020-09-19 17:36:13,18.90,18.90,18.90,96.80,904201,32,19939,-74
2020-09-19 17:36:43,18.90,18.90,18.90,96.80,900860,32,19943,-74
2020-09-19 17:37:14,18.90,18.90,18.90,96.80,899334,32,20002,-74
2020-09-19 17:37:44,18.80,18.80,18.80,96.80,897803,33,20379,-74
2020-09-19 17:38:15,18.80,18.80,18.80,96.80,897487,33,19988,-74
2020-09-19 17:38:46,18.80,18.80,18.80,96.80,897741,33,19936,-74
2020-09-19 17:39:16,18.80,18.80,18.80,96.90,897675,33,20293,-77
2020-09-19 17:39:47,18.80,18.80,18.80,96.90,899791,32,20055,-75
2020-09-19 17:40:18,18.80,18.80,18.80,97.00,901258,32,20476,-75
2020-09-19 17:40:48,18.80,18.80,18.80,97.00,900850,32,19965,-74
2020-09-19 17:41:19,18.70,18.70,18.70,97.00,901080,32,20078,-74
2020-09-19 17:41:50,18.70,18.70,18.70,97.20,900975,32,19985,-75
2020-09-19 17:42:21,18.70,18.70,18.70,97.20,900886,32,20253,-75
2020-09-19 17:42:52,18.70,18.70,18.70,97.00,901281,32,19943,-75
2020-09-19 17:43:22,18.70,18.70,18.70,96.90,900431,33,19961,-75
2020-09-19 17:43:53,18.70,18.70,18.70,97.00,901091,32,19951,-75
2020-09-19 17:44:23,18.70,18.70,18.70,97.00,901102,32,20442,-75
2020-09-19 17:44:54,18.70,18.70,18.70,97.00,900669,32,19981,-74
2020-09-19 17:45:24,18.70,18.70,18.70,97.00,900714,33,19966,-75
2020-09-19 17:45:55,18.70,18.70,18.70,97.00,900857,32,19978,-75
2020-09-19 17:46:26,18.60,18.60,18.60,97.10,900782,32,19993,-74
2020-09-19 17:46:56,18.60,18.60,18.60,97.10,901112,32,19999,-73
2020-09-19 17:47:27,18.60,18.60,18.60,97.20,898539,33,20268,-74
2020-09-19 17:47:57,18.60,18.60,18.60,97.20,901027,32,19974,-74
2020-09-19 17:48:28,18.60,18.60,18.60,97.30,900503,32,20088,-75
2020-09-19 17:48:59,18.60,18.60,18.60,97.20,900617,33,19962,-75
2020-09-19 17:49:29,18.60,18.60,18.60,97.20,900706,33,20076,-74
2020-09-19 17:50:00,18.60,18.60,18.60,97.20,900943,32,19947,-75
2020-09-19 17:50:30,18.60,18.60,18.60,97.20,900942,32,19962,-74
2020-09-19 17:51:01,18.50,18.50,18.50,97.20,901117,32,19943,-74
2020-09-19 17:51:31,18.50,18.50,18.50,97.30,900797,32,20329,-75
2020-09-19 17:52:02,18.50,18.50,18.50,97.40,901129,32,19950,-74
2020-09-19 17:52:33,18.50,18.50,18.50,97.40,900865,32,19935,-74
2020-09-19 17:53:03,18.50,18.50,18.50,97.40,900831,32,19965,-74
2020-09-19 17:53:34,18.40,18.40,18.40,97.40,900833,32,19939,-74
2020-09-19 17:54:05,18.40,18.40,18.40,97.40,900851,32,19997,-74
2020-09-19 17:54:37,18.40,18.40,18.40,97.50,901217,32,19955,-74
2020-09-19 17:55:07,18.40,18.40,18.40,97.50,901021,32,19958,-74
2020-09-19 17:55:38,18.40,18.40,18.40,97.40,900817,32,19959,-74
2020-09-19 17:56:09,18.30,18.30,18.30,97.40,900751,32,20267,-74
2020-09-19 17:56:40,18.30,18.30,18.30,97.40,900508,33,19995,-73
2020-09-19 17:57:10,18.30,18.30,18.30,97.50,900634,32,19950,-74
2020-09-19 17:57:41,18.30,18.30,18.30,97.50,899424,32,20389,-74
2020-09-19 17:58:11,18.30,18.30,18.30,97.50,900822,32,20002,-74
2020-09-19 17:58:42,18.30,18.30,18.30,97.50,900782,33,19943,-74
2020-09-19 17:59:13,18.30,18.30,18.30,97.60,900847,32,19987,-74
2020-09-19 17:59:43,18.30,18.30,18.30,97.60,900614,32,19955,-74
2020-09-19 18:00:14,18.30,18.30,18.30,97.60,901313,32,20275,-75
2020-09-19 18:00:44,18.20,18.20,18.20,97.70,901036,32,19939,-75
2020-09-19 18:01:15,18.20,18.20,18.20,97.70,901110,32,20062,-74
2020-09-19 18:01:45,18.20,18.20,18.20,97.70,901061,32,20259,-74
2020-09-19 18:02:16,18.20,18.20,18.20,97.70,900883,32,20006,-73
2020-09-19 18:02:47,18.20,18.20,18.20,97.70,901150,32,20359,-74
2020-09-19 18:03:17,18.20,18.20,18.20,97.70,900860,32,20251,-74
2020-09-19 18:03:51,18.20,18.20,18.20,97.70,900999,32,19954,-73
2020-09-19 18:04:21,18.20,18.20,18.20,97.70,900935,32,20275,-73
2020-09-19 18:04:52,18.20,18.20,18.20,97.70,900545,33,19943,-73
2020-09-19 18:05:23,18.20,18.20,18.20,97.70,900977,32,20016,-73
2020-09-19 18:05:54,18.20,18.20,18.20,97.70,900773,33,20244,-73
2020-09-19 18:06:28,18.20,18.20,18.20,97.70,900670,32,19950,-74
2020-09-19 18:06:58,18.20,18.20,18.20,97.70,900639,33,20110,-73
2020-09-19 18:07:29,18.20,18.20,18.20,97.80,899958,32,19957,-75
2020-09-19 18:08:00,18.20,18.20,18.20,97.80,900901,32,20018,-74
2020-09-19 18:08:30,18.10,18.10,18.10,97.80,900670,33,20059,-74
2020-09-19 18:09:01,18.10,18.10,18.10,97.80,901031,32,19998,-74
2020-09-19 18:09:31,18.10,18.10,18.10,97.80,901042,32,19954,-74
2020-09-19 18:10:02,18.20,18.20,18.20,97.80,901014,32,19998,-74
2020-09-19 18:10:32,18.10,18.10,18.10,97.80,900572,33,20209,-74
2020-09-19 18:11:03,18.10,18.10,18.10,97.80,901183,32,19951,-74
2020-09-19 18:11:34,18.10,18.10,18.10,97.80,900999,32,19931,-74
2020-09-19 18:12:04,18.10,18.10,18.10,97.80,901079,32,19962,-74
2020-09-19 18:12:35,18.10,18.10,18.10,97.80,900796,32,19970,-75
2020-09-19 18:13:07,18.10,18.10,18.10,97.80,900453,33,19995,-75
2020-09-19 18:13:38,18.10,18.10,18.10,97.80,900685,33,19987,-74
2020-09-19 18:14:08,18.10,18.10,18.10,98.00,900963,32,20252,-75
2020-09-19 18:14:39,18.10,18.10,18.10,97.80,901046,32,19971,-74
2020-09-19 18:15:09,18.00,18.00,18.00,97.80,900939,32,20367,-75
2020-09-19 18:15:41,18.10,18.10,18.10,97.80,900891,32,19954,-74
2020-09-19 18:16:12,18.00,18.00,18.00,97.80,900886,32,20729,-75
2020-09-19 18:16:42,18.00,18.00,18.00,97.80,901117,32,19953,-74
2020-09-19 18:17:13,18.00,18.00,18.00,97.80,900740,32,19954,-75
2020-09-19 18:17:43,18.00,18.00,18.00,97.90,899394,32,19949,-75
2020-09-19 18:18:14,18.00,18.00,18.00,97.80,900834,32,20053,-75
2020-09-19 18:18:44,18.00,18.00,18.00,97.90,899313,32,19934,-75
2020-09-19 18:19:15,18.00,18.00,18.00,98.00,900724,32,19939,-75
2020-09-19 18:19:46,18.00,18.00,18.00,98.00,900670,32,19995,-75
2020-09-19 18:20:16,17.90,17.90,17.90,98.00,900497,32,20244,-75
2020-09-19 18:20:47,18.00,18.00,18.00,98.00,900252,33,20054,-78
2020-09-19 18:21:17,17.90,17.90,17.90,97.90,900891,32,20219,-78
2020-09-19 18:21:48,17.90,17.90,17.90,97.90,900813,32,19995,-84
2020-09-19 18:22:19,17.90,17.90,17.90,98.00,903962,32,20009,-83
2020-09-19 18:22:49,17.90,17.90,17.90,98.00,905505,32,20251,-82
2020-09-19 18:23:20,17.90,17.90,17.90,98.00,900275,32,20347,-77
2020-09-19 18:23:51,17.90,17.90,17.90,98.10,898021,33,20018,-80
2020-09-19 18:24:21,17.80,17.80,17.80,98.10,898100,33,19999,-85
2020-09-19 18:24:52,17.80,17.80,17.80,98.00,900973,32,19996,-82
2020-09-19 18:25:22,17.80,17.80,17.80,98.00,902936,32,20088,-81
2020-09-19 18:25:53,17.80,17.80,17.80,98.00,904098,32,20237,-81
2020-09-19 18:26:24,17.80,17.80,17.80,98.10,901598,32,19943,-82
2020-09-19 18:26:54,17.80,17.80,17.80,98.10,902705,32,19939,-80
2020-09-19 18:27:25,17.80,17.80,17.80,98.10,900671,32,19947,-80
2020-09-19 18:27:55,17.80,17.80,17.80,98.10,901572,32,20023,-81
2020-09-19 18:28:26,17.80,17.80,17.80,98.00,901968,32,20292,-82
2020-09-19 18:28:57,17.80,17.80,17.80,98.30,901444,32,20005,-82
2020-09-19 18:29:27,17.70,17.70,17.70,98.10,904075,32,19943,-82
2020-09-19 18:29:58,17.70,17.70,17.70,98.10,900559,33,20261,-82
2020-09-19 18:30:28,17.70,17.70,17.70,98.10,898444,32,19959,-82
2020-09-19 18:30:59,17.70,17.70,17.70,98.10,900812,32,20292,-81
2020-09-19 18:31:29,17.70,17.70,17.70,98.10,900944,32,19961,-82
2020-09-19 18:32:00,17.70,17.70,17.70,98.10,902661,32,20321,-81
2020-09-19 18:32:31,17.70,17.70,17.70,98.00,901625,32,19950,-81
2020-09-19 18:33:01,17.70,17.70,17.70,98.10,904114,32,19961,-80
2020-09-19 18:33:32,17.70,17.70,17.70,98.10,903150,32,20694,-81
2020-09-19 18:34:03,17.70,17.70,17.70,98.10,901761,32,19965,-81
2020-09-19 18:34:33,17.70,17.70,17.70,98.10,901328,32,19977,-82
2020-09-19 18:35:04,17.70,17.70,17.70,98.10,900917,32,19941,-82
2020-09-19 18:35:35,17.70,17.70,17.70,98.10,902661,32,20735,-81
2020-09-19 18:36:05,17.70,17.70,17.70,98.10,904310,32,20272,-84
2020-09-19 18:36:36,17.70,17.70,17.70,98.10,904020,32,19946,-84
2020-09-19 18:37:06,17.70,17.70,17.70,98.20,904137,32,20217,-83
2020-09-19 18:37:37,17.70,17.70,17.70,98.20,902358,32,19935,-83
2020-09-19 18:38:08,17.60,17.60,17.60,98.10,903915,32,20023,-84
2020-09-19 18:38:38,17.70,17.70,17.70,98.20,904664,32,19964,-83
2020-09-19 18:39:09,17.60,17.60,17.60,98.10,904278,32,20271,-83
2020-09-19 18:39:40,17.60,17.60,17.60,98.10,903842,32,19981,-81
2020-09-19 18:40:12,17.60,17.60,17.60,98.10,902672,32,19947,-79
2020-09-19 18:40:42,17.60,17.60,17.60,98.20,902680,32,19943,-82
2020-09-19 18:41:17,17.60,17.60,17.60,98.20,901518,32,19943,-81
2020-09-19 18:41:47,17.60,17.60,17.60,98.20,900863,33,19935,-81
2020-09-19 18:42:18,17.60,17.60,17.60,98.20,902370,32,20029,-82
2020-09-19 18:42:48,17.60,17.60,17.60,98.20,903874,32,20237,-81
2020-09-19 18:43:19,17.60,17.60,17.60,98.20,904296,32,19995,-82
2020-09-19 18:43:50,17.60,17.60,17.60,98.40,903453,32,19972,-82
2020-09-19 18:44:21,17.50,17.50,17.50,98.40,903719,32,20366,-82
2020-09-19 18:44:51,17.50,17.50,17.50,98.30,901154,32,19981,-82
2020-09-19 18:45:22,17.50,17.50,17.50,98.20,900771,32,20007,-82
2020-09-19 18:45:53,17.50,17.50,17.50,98.20,899021,32,19998,-82
2020-09-19 18:46:23,17.50,17.50,17.50,98.30,900959,32,20002,-82
2020-09-19 18:46:54,17.50,17.50,17.50,98.30,901396,32,20378,-82
2020-09-19 18:47:24,17.50,17.50,17.50,98.20,903111,32,19961,-83
2020-09-19 18:47:55,17.50,17.50,17.50,98.30,898785,32,19947,-81
2020-09-19 18:48:25,17.50,17.50,17.50,98.30,900515,32,19958,-81
2020-09-19 18:48:56,17.40,17.40,17.40,98.20,900403,32,20093,-81
2020-09-19 18:49:26,17.40,17.40,17.40,98.20,900762,32,19935,-82
2020-09-19 18:49:57,17.40,17.40,17.40,98.20,903977,32,20207,-83
2020-09-19 18:50:28,17.40,17.40,17.40,98.20,903758,32,19982,-81
2020-09-19 18:50:58,17.40,17.40,17.40,98.30,904495,32,19962,-82
2020-09-19 18:51:29,17.40,17.40,17.40,98.20,903783,32,19974,-82
2020-09-19 18:51:59,17.40,17.40,17.40,98.40,904361,32,20074,-82
2020-09-19 18:52:30,17.40,17.40,17.40,98.50,904618,32,20330,-82
2020-09-19 18:53:01,17.40,17.40,17.40,98.50,904202,32,19960,-83
2020-09-19 18:53:31,17.40,17.40,17.40,98.40,904374,32,19994,-83
2020-09-19 18:54:02,17.40,17.40,17.40,98.50,904139,32,19941,-81
2020-09-19 18:54:32,17.30,17.30,17.30,98.50,903890,32,19962,-79
2020-09-19 18:55:04,17.30,17.30,17.30,98.60,904283,32,19975,-81
2020-09-19 18:55:34,17.30,17.30,17.30,98.60,903706,32,19960,-78
2020-09-19 18:56:05,17.30,17.30,17.30,98.50,904067,32,20326,-77
2020-09-19 18:56:36,17.30,17.30,17.30,98.40,903774,32,20337,-80
2020-09-19 18:57:06,17.30,17.30,17.30,98.30,904142,32,19962,-80
2020-09-19 18:57:37,17.30,17.30,17.30,98.40,903549,32,19992,-80
2020-09-19 18:58:07,17.30,17.30,17.30,98.50,902082,32,20345,-79
2020-09-19 18:58:40,17.30,17.30,17.30,98.50,901322,32,20020,-79
2020-09-19 18:59:10,17.30,17.30,17.30,98.50,901165,32,19955,-79
2020-09-19 18:59:41,17.30,17.30,17.30,98.50,900625,32,19951,-80
2020-09-19 19:00:11,17.30,17.30,17.30,98.40,901858,32,19955,-80
2020-09-19 19:00:42,17.30,17.30,17.30,98.40,901373,32,19943,-80
2020-09-19 19:01:13,17.20,17.20,17.20,98.40,902464,32,20118,-81
2020-09-19 19:01:44,17.20,17.20,17.20,98.40,902811,32,19938,-80
2020-09-19 19:02:15,17.20,17.20,17.20,98.40,902268,32,19955,-80
2020-09-19 19:02:45,17.20,17.20,17.20,98.40,902569,32,20055,-80
2020-09-19 19:03:16,17.20,17.20,17.20,98.40,901670,32,19975,-79
2020-09-19 19:03:47,17.20,17.20,17.20,98.40,900550,33,19993,-81
2020-09-19 19:04:18,17.20,17.20,17.20,98.30,901048,32,20347,-80
2020-09-19 19:04:49,17.20,17.20,17.20,98.30,900770,32,19959,-80
2020-09-19 19:05:20,17.30,17.30,17.30,98.30,900860,32,20539,-81
2020-09-19 19:05:50,17.20,17.20,17.20,98.30,901326,32,19993,-80
2020-09-19 19:06:23,17.20,17.20,17.20,98.30,900918,32,20331,-80
2020-09-19 19:06:54,17.30,17.30,17.30,98.40,901155,32,20329,-80
2020-09-19 19:07:24,17.20,17.20,17.20,98.40,900790,32,19949,-81
2020-09-19 19:07:55,17.20,17.20,17.20,98.50,899219,32,19955,-81
2020-09-19 19:08:25,17.20,17.20,17.20,98.60,901072,32,20283,-80
2020-09-19 19:08:56,17.20,17.20,17.20,98.60,900517,33,20392,-81
2020-09-19 19:09:27,17.10,17.10,17.10,98.50,900412,33,20026,-80
2020-09-19 19:09:57,17.10,17.10,17.10,98.50,901245,32,19939,-81
2020-09-19 19:10:28,17.10,17.10,17.10,98.50,903076,32,20391,-81
2020-09-19 19:10:59,17.10,17.10,17.10,98.50,905359,32,20066,-81
2020-09-19 19:11:29,17.10,17.10,17.10,98.50,904614,32,20326,-81
2020-09-19 19:12:00,17.10,17.10,17.10,98.50,904115,32,19960,-81
2020-09-19 19:12:31,17.10,17.10,17.10,98.80,904101,32,19964,-80
2020-09-19 19:13:01,17.10,17.10,17.10,98.50,903479,32,19973,-80
2020-09-19 19:13:39,17.10,17.10,17.10,98.50,904197,32,19976,-82
2020-09-19 19:14:11,17.00,17.00,17.00,98.60,904126,32,19943,-80
2020-09-19 19:14:42,17.10,17.10,17.10,98.60,901135,32,20101,-82
2020-09-19 19:15:13,17.10,17.10,17.10,98.50,903632,32,19994,-80
2020-09-19 19:15:43,17.00,17.00,17.00,98.50,901221,32,19935,-82
2020-09-19 19:16:14,17.00,17.00,17.00,98.50,900783,32,19935,-80
2020-09-19 19:16:45,17.00,17.00,17.00,98.50,903239,32,20106,-80
2020-09-19 19:17:16,17.00,17.00,17.00,98.50,902363,32,20394,-82
2020-09-19 19:17:46,17.00,17.00,17.00,98.50,900486,32,20098,-82
2020-09-19 19:18:17,17.00,17.00,17.00,98.50,901119,32,20739,-83
2020-09-19 19:18:48,17.00,17.00,17.00,98.50,901101,32,19935,-80
2020-09-19 19:19:18,17.00,17.00,17.00,98.50,902270,32,19986,-82
2020-09-19 19:19:49,17.00,17.00,17.00,98.50,900942,32,19943,-81
2020-09-19 19:20:19,17.00,17.00,17.00,98.50,900486,32,19994,-80
2020-09-19 19:20:50,17.00,17.00,17.00,98.50,902632,32,19949,-80
2020-09-19 19:21:21,17.00,17.00,17.00,98.50,904150,32,19974,-80
2020-09-19 19:21:51,17.00,17.00,17.00,98.50,903152,32,19954,-79
2020-09-19 19:22:22,17.00,17.00,17.00,98.50,901781,32,20228,-80
2020-09-19 19:22:53,17.00,17.00,17.00,98.50,901260,32,19994,-80
2020-09-19 19:23:23,16.90,16.90,16.90,98.50,903557,32,19946,-80
2020-09-19 19:23:55,17.00,17.00,17.00,98.60,900858,32,19953,-80
2020-09-19 19:24:26,16.90,16.90,16.90,98.80,900303,33,20142,-80
2020-09-19 19:24:57,16.90,16.90,16.90,98.90,902913,32,20326,-80
2020-09-19 19:25:27,16.90,16.90,16.90,98.90,903481,32,19946,-80
2020-09-19 19:25:58,16.90,16.90,16.90,98.90,903505,32,20029,-81
2020-09-19 19:26:29,16.90,16.90,16.90,98.80,903759,32,20079,-81
2020-09-19 19:27:00,16.90,16.90,16.90,98.80,904168,32,20857,-81
2020-09-19 19:27:30,16.90,16.90,16.90,98.80,902954,32,19968,-80
2020-09-19 19:28:01,16.90,16.90,16.90,98.80,899283,32,20023,-81
2020-09-19 19:28:31,16.80,16.80,16.80,98.80,901000,32,20350,-80
2020-09-19 19:29:02,16.80,16.80,16.80,98.70,898922,32,19962,-81
2020-09-19 19:29:33,16.90,16.90,16.90,98.90,903758,32,19992,-80
2020-09-19 19:30:03,16.80,16.80,16.80,98.80,903902,32,19969,-81
2020-09-19 19:30:34,16.80,16.80,16.80,98.90,902070,32,20089,-80
2020-09-19 19:31:04,16.80,16.80,16.80,98.90,901583,32,19996,-80
2020-09-19 19:31:35,16.80,16.80,16.80,99.10,902758,32,20297,-81
2020-09-19 19:32:07,16.70,16.70,16.70,99.00,903845,32,19953,-79
2020-09-19 19:32:38,16.80,16.80,16.80,99.20,902051,32,20077,-80
2020-09-19 19:33:09,16.70,16.70,16.70,99.20,902021,32,20236,-80
2020-09-19 19:33:39,16.70,16.70,16.70,99.30,900991,32,19943,-81
2020-09-19 19:34:10,16.70,16.70,16.70,99.20,901982,32,20009,-80
2020-09-19 19:34:41,16.70,16.70,16.70,99.40,901098,32,20289,-80
2020-09-19 19:35:11,16.70,16.70,16.70,99.40,900304,32,20319,-80
2020-09-19 19:35:42,16.70,16.70,16.70,99.30,900664,32,19943,-81
2020-09-19 19:36:16,16.70,16.70,16.70,99.40,902935,32,19974,-80
2020-09-19 19:36:46,16.70,16.70,16.70,99.50,903962,32,20320,-80
2020-09-19 19:37:17,16.70,16.70,16.70,99.40,903724,32,20018,-80
2020-09-19 19:37:48,16.60,16.60,16.60,99.40,902560,32,20263,-80
2020-09-19 19:38:19,16.70,16.70,16.70,99.40,898739,32,20300,-80
2020-09-19 19:38:50,16.60,16.60,16.60,99.50,900991,32,20070,-79
2020-09-19 19:39:22,16.60,16.60,16.60,99.60,899170,32,20311,-79
2020-09-19 19:39:53,16.60,16.60,16.60,99.60,902418,32,20025,-81
2020-09-19 19:40:24,16.60,16.60,16.60,99.60,901894,32,19960,-79
2020-09-19 19:40:54,16.50,16.50,16.50,99.60,900675,32,19954,-79
2020-09-19 19:41:26,16.50,16.50,16.50,99.70,901886,32,20243,-81
2020-09-19 19:41:57,16.50,16.50,16.50,99.70,903719,32,19994,-80
2020-09-19 19:42:27,16.50,16.50,16.50,99.70,903556,32,19942,-80
2020-09-19 19:42:58,16.50,16.50,16.50,99.80,902736,32,20266,-80
2020-09-19 19:43:29,16.50,16.50,16.50,99.80,900648,32,20100,-79
2020-09-19 19:44:09,16.50,16.50,16.50,99.80,900496,33,20292,-80
2020-09-19 19:44:40,16.50,16.50,16.50,99.80,900503,32,20493,-80
2020-09-19 19:45:11,16.50,16.50,16.50,99.70,901025,32,19972,-79
2020-09-19 19:45:48,16.50,16.50,16.50,99.70,900042,33,19946,-81
2020-09-19 19:46:19,16.50,16.50,16.50,99.70,900434,33,19986,-80
2020-09-19 19:46:49,16.50,16.50,16.50,99.60,900912,32,19993,-79
2020-09-19 19:47:20,16.50,16.50,16.50,99.80,900542,32,19951,-79
2020-09-19 19:47:51,16.40,16.40,16.40,99.80,900534,32,20284,-80
2020-09-19 19:48:23,16.40,16.40,16.40,99.80,900602,32,20026,-80
2020-09-19 19:48:54,16.40,16.40,16.40,99.80,900207,33,19954,-80
2020-09-19 19:49:25,16.40,16.40,16.40,99.80,898938,32,20001,-80
2020-09-19 19:49:55,16.30,16.30,16.30,99.90,899058,32,19978,-80
2020-09-19 19:50:26,16.30,16.30,16.30,99.90,900428,32,19934,-79
2020-09-19 19:50:56,16.30,16.30,16.30,99.90,900828,32,20299,-79
2020-09-19 19:51:27,16.30,16.30,16.30,99.90,900690,33,19949,-80
2020-09-19 19:51:58,16.40,16.40,16.40,99.90,900745,33,20320,-81
2020-09-19 19:52:28,16.30,16.30,16.30,99.90,900675,33,19954,-80
2020-09-19 19:52:59,16.30,16.30,16.30,99.90,900599,33,19936,-80
2020-09-19 19:53:30,16.30,16.30,16.30,99.70,900663,33,20020,-80
2020-09-19 19:54:01,16.30,16.30,16.30,99.50,900944,33,20299,-81
2020-09-19 19:54:31,16.30,16.30,16.30,99.40,900773,33,19997,-82
2020-09-19 19:55:02,16.30,16.30,16.30,99.70,901109,33,19953,-81
2020-09-19 19:55:32,16.30,16.30,16.30,99.60,900742,33,20434,-81
2020-09-19 19:56:03,16.30,16.30,16.30,99.40,900675,33,19956,-80
2020-09-19 19:56:35,16.30,16.30,16.30,99.50,900898,33,19938,-81
2020-09-19 19:57:06,16.30,16.30,16.30,99.60,900046,33,19962,-81
2020-09-19 19:57:36,16.30,16.30,16.30,99.50,900629,33,20082,-81
2020-09-19 19:58:07,16.30,16.30,16.30,99.50,900694,33,19969,-80
2020-09-19 19:58:39,16.40,16.40,16.40,99.80,900518,33,20221,-80
2020-09-19 19:59:10,16.30,16.30,16.30,99.80,899061,33,19939,-80
2020-09-19 19:59:41,16.30,16.30,16.30,99.90,900198,33,19943,-80
2020-09-19 20:00:11,16.30,16.30,16.30,99.90,900830,33,19958,-80
2020-09-19 20:00:43,16.30,16.30,16.30,99.90,900550,33,19978,-80
2020-09-19 20:01:13,16.30,16.30,16.30,99.70,899957,32,19998,-80
2020-09-19 20:01:44,16.30,16.30,16.30,99.70,903524,32,19934,-81
2020-09-19 20:02:14,16.30,16.30,16.30,99.60,902053,32,19972,-80
2020-09-19 20:02:45,16.30,16.30,16.30,99.60,900531,32,19988,-81
2020-09-19 20:03:16,16.30,16.30,16.30,99.50,900864,33,20008,-79
2020-09-19 20:03:47,16.20,16.20,16.20,99.50,900786,32,19951,-80
2020-09-19 20:04:17,16.20,16.20,16.20,99.60,903752,32,19961,-80
2020-09-19 20:04:48,16.20,16.20,16.20,99.70,903549,32,20278,-80
2020-09-19 20:05:18,16.20,16.20,16.20,99.80,903671,32,19950,-80
2020-09-19 20:05:49,16.20,16.20,16.20,99.80,903483,32,20014,-80
2020-09-19 20:06:20,16.20,16.20,16.20,99.90,903715,32,20140,-82
2020-09-19 20:06:51,16.20,16.20,16.20,99.90,903989,32,20300,-82
2020-09-19 20:07:21,16.20,16.20,16.20,99.90,900032,33,19977,-82
2020-09-19 20:07:52,16.20,16.20,16.20,99.90,900226,33,19966,-80
2020-09-19 20:08:22,16.20,16.20,16.20,99.90,898131,33,19950,-81
2020-09-19 20:08:54,16.20,16.20,16.20,99.90,897425,33,20325,-81
2020-09-19 20:09:24,16.10,16.10,16.10,99.90,897482,33,19957,-80
2020-09-19 20:09:55,16.10,16.10,16.10,99.90,900275,33,19950,-81
2020-09-19 20:10:25,16.10,16.10,16.10,99.90,901948,32,19953,-80
2020-09-19 20:10:56,16.10,16.10,16.10,99.90,903960,32,20311,-81
2020-09-19 20:11:27,16.10,16.10,16.10,99.90,903203,32,19949,-81
2020-09-19 20:11:57,16.10,16.10,16.10,99.90,901238,32,19985,-81
2020-09-19 20:12:28,16.10,16.10,16.10,99.90,901100,33,19978,-80
2020-09-19 20:12:58,16.10,16.10,16.10,99.90,897871,33,19975,-80
2020-09-19 20:13:29,16.00,16.00,16.00,99.90,898326,32,19979,-80
2020-09-19 20:14:00,16.00,16.00,16.00,99.90,900785,33,20371,-80
2020-09-19 20:14:30,16.00,16.00,16.00,99.90,901244,32,20011,-80
2020-09-19 20:15:01,16.00,16.00,16.00,99.90,901493,32,19939,-79
2020-09-19 20:15:33,16.00,16.00,16.00,99.90,901219,32,20292,-79
2020-09-19 20:16:04,16.00,16.00,16.00,99.90,900738,33,20095,-80
2020-09-19 20:16:35,16.00,16.00,16.00,99.90,901590,32,20076,-79
2020-09-19 20:17:06,15.90,15.90,15.90,99.90,903978,32,19950,-79
2020-09-19 20:17:37,15.90,15.90,15.90,99.90,904346,32,19954,-78
2020-09-19 20:18:08,15.90,15.90,15.90,99.90,902646,32,19946,-81
2020-09-19 20:18:39,15.80,15.80,15.80,99.90,902251,32,20334,-81
2020-09-19 20:19:11,15.80,15.80,15.80,99.90,900273,32,19949,-81
2020-09-19 20:19:42,15.80,15.80,15.80,99.90,901087,32,20221,-80
2020-09-19 20:20:12,15.80,15.80,15.80,99.90,901155,32,20119,-80
2020-09-19 20:20:44,15.80,15.80,15.80,99.90,903440,32,19977,-80
2020-09-19 20:21:14,15.80,15.80,15.80,99.90,904038,32,20025,-81
2020-09-19 20:21:48,15.80,15.80,15.80,99.90,904381,32,19947,-81
2020-09-19 20:22:19,15.70,15.70,15.70,99.90,903852,32,19946,-80
2020-09-19 20:22:49,15.70,15.70,15.70,99.90,903859,32,19947,-80
2020-09-19 20:23:20,15.70,15.70,15.70,99.90,904723,32,19985,-81
2020-09-19 20:23:52,15.70,15.70,15.70,99.90,904428,32,19958,-81
2020-09-19 20:24:23,15.70,15.70,15.70,99.90,904182,32,19946,-81
2020-09-19 20:24:53,15.70,15.70,15.70,99.90,904712,32,19949,-80
2020-09-19 20:25:25,15.70,15.70,15.70,99.90,904117,32,20022,-80
2020-09-19 20:25:56,15.70,15.70,15.70,99.90,904405,32,19947,-80
2020-09-19 20:26:26,15.70,15.70,15.70,99.90,903509,32,20015,-80
2020-09-19 20:26:57,15.60,15.60,15.60,99.90,900860,33,19943,-80
2020-09-19 20:27:28,15.60,15.60,15.60,99.90,901199,32,19957,-80
2020-09-19 20:27:58,15.60,15.60,15.60,99.90,901547,32,19990,-80
2020-09-19 20:28:29,15.60,15.60,15.60,99.90,900969,32,20256,-80
2020-09-19 20:28:59,15.60,15.60,15.60,99.90,899284,32,19993,-81
2020-09-19 20:29:30,15.50,15.50,15.50,99.90,900642,33,19973,-80
2020-09-19 20:30:00,15.50,15.50,15.50,99.90,900924,32,20029,-81
2020-09-19 20:30:31,15.50,15.50,15.50,99.90,901391,32,20088,-80
2020-09-19 20:31:03,15.50,15.50,15.50,99.90,901033,32,19997,-79
2020-09-19 20:31:33,15.50,15.50,15.50,99.90,901259,32,19981,-80
2020-09-19 20:32:04,15.40,15.40,15.40,99.90,901302,32,20011,-81
2020-09-19 20:32:34,15.40,15.40,15.40,99.90,901205,32,19965,-79
2020-09-19 20:33:08,15.40,15.40,15.40,99.90,901493,32,20320,-79
2020-09-19 20:33:38,15.40,15.40,15.40,99.90,900917,33,19966,-80
2020-09-19 20:34:09,15.30,15.30,15.30,99.90,901076,32,20010,-79
2020-09-19 20:34:40,15.30,15.30,15.30,99.90,901231,32,19951,-79
2020-09-19 20:35:10,15.30,15.30,15.30,99.90,901174,32,20279,-79
2020-09-19 20:35:41,15.30,15.30,15.30,99.90,900842,33,20296,-80
2020-09-19 20:36:11,15.30,15.30,15.30,99.90,901228,32,19957,-79
2020-09-19 20:36:42,15.30,15.30,15.30,99.90,901062,32,19939,-79
2020-09-19 20:37:13,15.30,15.30,15.30,99.90,900937,33,19962,-79
2020-09-19 20:37:44,15.30,15.30,15.30,99.90,903832,32,19938,-80
2020-09-19 20:38:15,15.30,15.30,15.30,99.90,903786,32,19989,-79
2020-09-19 20:38:46,15.30,15.30,15.30,99.90,902497,32,20215,-80
2020-09-19 20:39:16,15.30,15.30,15.30,99.90,904326,32,19938,-76
2020-09-19 20:39:47,15.30,15.30,15.30,99.90,904153,32,19934,-80
2020-09-19 20:40:17,15.30,15.30,15.30,99.90,901145,32,19943,-78
2020-09-19 20:40:48,15.30,15.30,15.30,99.90,901108,32,20018,-80
2020-09-19 20:41:19,15.30,15.30,15.30,99.90,904106,32,19980,-80
2020-09-19 20:41:49,15.30,15.30,15.30,99.90,904001,32,19980,-80
2020-09-19 20:42:20,15.30,15.30,15.30,99.90,902234,32,20001,-80
2020-09-19 20:42:50,15.20,15.20,15.20,99.90,902243,32,19996,-79
2020-09-19 20:43:21,15.20,15.20,15.20,99.90,900995,32,19950,-80
2020-09-19 20:43:51,15.20,15.20,15.20,99.90,901358,32,20017,-80
2020-09-19 20:44:22,15.30,15.30,15.30,99.90,904029,32,19930,-80
2020-09-19 20:44:52,15.20,15.20,15.20,99.90,903992,32,19962,-80
2020-09-19 20:45:23,15.30,15.30,15.30,99.90,904164,32,20255,-81
2020-09-19 20:45:54,15.30,15.30,15.30,99.90,904291,32,19942,-81
2020-09-19 20:46:24,15.30,15.30,15.30,99.90,904351,32,20267,-81
2020-09-19 20:46:55,15.30,15.30,15.30,99.90,904084,32,19962,-80
2020-09-19 20:47:26,15.30,15.30,15.30,99.90,904105,32,20654,-80
2020-09-19 20:47:58,15.30,15.30,15.30,99.90,904614,32,19977,-80
2020-09-19 20:48:29,15.30,15.30,15.30,99.90,903679,32,20013,-81
2020-09-19 20:49:07,15.30,15.30,15.30,99.90,900745,32,20206,-80
2020-09-19 20:49:38,15.30,15.30,15.30,99.90,904225,32,20089,-80
2020-09-19 20:50:09,15.30,15.30,15.30,99.90,904472,32,20061,-80
2020-09-19 20:50:39,15.30,15.30,15.30,99.90,903983,32,19954,-82
2020-09-19 20:51:10,15.30,15.30,15.30,99.90,904226,32,20311,-81
2020-09-19 20:51:40,15.30,15.30,15.30,99.90,901048,32,19969,-81
2020-09-19 20:52:11,15.30,15.30,15.30,99.90,901090,32,19985,-81
2020-09-19 20:52:43,15.30,15.30,15.30,99.90,901248,32,20275,-81
2020-09-19 20:53:14,15.30,15.30,15.30,99.90,901029,32,19939,-81
2020-09-19 20:53:44,15.30,15.30,15.30,99.90,901068,32,19947,-82
2020-09-19 20:54:15,15.30,15.30,15.30,99.90,901448,32,19935,-81
2020-09-19 20:54:45,15.30,15.30,15.30,99.90,900558,33,20316,-82
2020-09-19 20:55:16,15.30,15.30,15.30,99.90,901804,32,19988,-80
2020-09-19 20:55:47,15.30,15.30,15.30,99.90,901202,32,20260,-82
2020-09-19 20:56:17,15.30,15.30,15.30,99.90,900921,32,19954,-79
2020-09-19 20:56:48,15.30,15.30,15.30,99.90,901281,32,20194,-77
2020-09-19 20:57:18,15.30,15.30,15.30,99.90,901128,32,19942,-77
2020-09-19 20:57:49,15.30,15.30,15.30,99.90,901185,32,19991,-79
2020-09-19 20:58:19,15.30,15.30,15.30,99.90,898946,32,19975,-77
2020-09-19 20:58:50,15.30,15.30,15.30,99.90,899004,32,20028,-78
2020-09-19 20:59:21,15.30,15.30,15.30,99.90,903904,32,20100,-80
2020-09-19 20:59:51,15.30,15.30,15.30,99.90,903497,32,19951,-82
2020-09-19 21:00:22,15.30,15.30,15.30,99.90,903645,32,20215,-80
2020-09-19 21:00:52,15.30,15.30,15.30,99.90,903562,32,20345,-81
2020-09-19 21:01:23,15.30,15.30,15.30,99.90,903217,32,20104,-80
2020-09-19 21:01:54,15.30,15.30,15.30,99.90,902160,32,19949,-81
2020-09-19 21:02:25,15.30,15.30,15.30,99.90,904274,32,19954,-80
2020-09-19 21:02:56,15.20,15.20,15.20,99.90,903982,32,19942,-80
2020-09-19 21:03:27,15.20,15.20,15.20,99.90,904307,32,20002,-80
2020-09-19 21:03:58,15.20,15.20,15.20,99.90,902564,32,19994,-79
2020-09-19 21:04:28,15.20,15.20,15.20,99.90,902142,32,20087,-81
2020-09-19 21:04:59,15.20,15.20,15.20,99.90,901165,33,20260,-81
2020-09-19 21:05:30,15.20,15.20,15.20,99.90,900989,32,19959,-79
2020-09-19 21:06:00,15.10,15.10,15.10,99.90,902890,32,19988,-79
2020-09-19 21:06:31,15.10,15.10,15.10,99.90,903890,32,19954,-79
2020-09-19 21:07:01,15.20,15.20,15.20,99.90,903807,32,19947,-79
2020-09-19 21:07:32,15.20,15.20,15.20,99.90,902747,32,19938,-79
2020-09-19 21:08:03,15.20,15.20,15.20,99.90,901607,32,19986,-80
2020-09-19 21:08:33,15.10,15.10,15.10,99.90,903094,32,19958,-80
2020-09-19 21:09:04,15.10,15.10,15.10,99.90,902395,32,19986,-80
2020-09-19 21:09:34,15.10,15.10,15.10,99.90,901896,32,19946,-79
2020-09-19 21:10:05,15.10,15.10,15.10,99.90,901152,32,20213,-79
2020-09-19 21:10:36,15.10,15.10,15.10,99.90,897392,33,19943,-79
2020-09-19 21:11:06,15.10,15.10,15.10,99.90,898244,32,20256,-80
2020-09-19 21:11:37,15.10,15.10,15.10,99.90,900171,32,20300,-79
2020-09-19 21:12:07,15.10,15.10,15.10,99.90,897706,32,19931,-80
2020-09-19 21:12:38,15.10,15.10,15.10,99.90,899208,32,19951,-80
2020-09-19 21:13:09,15.00,15.00,15.00,99.90,900772,32,19954,-80
2020-09-19 21:13:39,15.10,15.10,15.10,99.90,900581,33,19946,-80
2020-09-19 21:14:10,15.00,15.00,15.00,99.90,901168,32,19943,-80
2020-09-19 21:14:40,15.00,15.00,15.00,99.90,900872,32,20368,-80
2020-09-19 21:15:11,15.00,15.00,15.00,99.90,901149,32,20328,-79
2020-09-19 21:15:42,15.00,15.00,15.00,99.90,900907,32,19966,-79
2020-09-19 21:16:12,15.00,15.00,15.00,99.90,900179,32,19961,-80
2020-09-19 21:16:43,15.00,15.00,15.00,99.90,900964,32,19939,-81
2020-09-19 21:17:13,15.00,15.00,15.00,99.90,903669,32,19947,-78
2020-09-19 21:17:44,15.00,15.00,15.00,99.90,900736,33,19943,-78
2020-09-19 21:18:15,15.00,15.00,15.00,99.90,901193,32,19953,-78
2020-09-19 21:18:45,15.00,15.00,15.00,99.90,898732,33,19943,-79
2020-09-19 21:19:16,15.00,15.00,15.00,99.90,901425,32,19935,-79
2020-09-19 21:19:46,15.00,15.00,15.00,99.90,900902,32,19980,-80
2020-09-19 21:20:17,15.00,15.00,15.00,99.90,903426,32,19968,-79
2020-09-19 21:20:48,15.00,15.00,15.00,99.90,904423,32,19953,-79
2020-09-19 21:21:18,15.00,15.00,15.00,99.90,903919,32,20220,-79
2020-09-19 21:21:49,15.00,15.00,15.00,99.90,904033,32,19942,-78
2020-09-19 21:22:19,15.00,15.00,15.00,99.90,903827,32,19965,-78
2020-09-19 21:22:50,15.00,15.00,15.00,99.90,902239,32,19977,-77
2020-09-19 21:23:21,15.00,15.00,15.00,99.90,901214,32,19935,-77
2020-09-19 21:23:51,15.00,15.00,15.00,99.90,904068,32,20107,-78
2020-09-19 21:24:22,15.00,15.00,15.00,99.90,902427,32,19942,-78
2020-09-19 21:24:52,15.00,15.00,15.00,99.90,904034,32,19954,-79
2020-09-19 21:25:23,15.00,15.00,15.00,99.90,901379,32,20515,-79
2020-09-19 21:25:54,15.00,15.00,15.00,99.90,901240,32,20310,-78
2020-09-19 21:26:25,15.00,15.00,15.00,99.90,900881,32,20010,-78
2020-09-19 21:26:55,15.00,15.00,15.00,99.90,901199,32,19981,-80
2020-09-19 21:27:26,15.00,15.00,15.00,99.90,901017,32,19935,-80
2020-09-19 21:27:56,15.00,15.00,15.00,99.90,901212,32,20318,-80
2020-09-19 21:28:27,14.90,14.90,14.90,99.90,901064,32,20039,-80
2020-09-19 21:28:58,15.00,15.00,15.00,99.90,899332,32,20026,-80
2020-09-19 21:29:28,15.00,15.00,15.00,99.90,900932,32,20339,-80
2020-09-19 21:29:59,15.00,15.00,15.00,99.90,901193,32,19935,-80
2020-09-19 21:30:29,14.90,14.90,14.90,99.90,900824,32,19983,-80
2020-09-19 21:31:00,14.90,14.90,14.90,99.90,901397,32,19958,-79
2020-09-19 21:31:30,14.90,14.90,14.90,99.90,900595,33,19985,-79
2020-09-19 21:32:02,15.00,15.00,15.00,99.90,900988,32,19946,-80
2020-09-19 21:32:33,14.90,14.90,14.90,99.90,901289,32,19973,-80
2020-09-19 21:33:03,14.90,14.90,14.90,99.90,900788,32,19947,-80
2020-09-19 21:33:34,14.90,14.90,14.90,99.90,900729,33,20292,-87
2020-09-19 21:34:05,14.90,14.90,14.90,99.90,901447,32,19972,-84
2020-09-19 21:34:35,14.90,14.90,14.90,99.90,900261,32,19955,-81
2020-09-19 21:35:06,14.90,14.90,14.90,99.90,900997,32,19990,-81
2020-09-19 21:35:36,14.90,14.90,14.90,99.90,901602,32,19959,-81
2020-09-19 21:36:07,14.80,14.80,14.80,99.90,901664,32,20081,-81
2020-09-19 21:36:38,14.90,14.90,14.90,99.90,903066,32,20026,-81
2020-09-19 21:37:09,14.90,14.90,14.90,99.90,894738,33,20010,-81
2020-09-19 21:37:39,14.90,14.90,14.90,99.90,900024,32,19965,-81
2020-09-19 21:38:11,14.80,14.80,14.80,99.90,902140,32,19946,-84
2020-09-19 21:38:42,14.90,14.90,14.90,99.90,903850,32,19946,-83
2020-09-19 21:39:13,14.90,14.90,14.90,99.90,902384,32,20045,-83
2020-09-19 21:39:44,14.80,14.80,14.80,99.90,904121,32,20300,-84
2020-09-19 21:40:14,14.80,14.80,14.80,99.90,899510,32,19947,-84
2020-09-19 21:40:59,14.80,14.80,14.80,99.90,901844,32,20071,-85
2020-09-19 21:41:30,14.80,14.80,14.80,99.90,900722,32,19947,-85
2020-09-19 21:42:00,14.80,14.80,14.80,99.90,902898,32,19967,-82
2020-09-19 21:42:31,14.80,14.80,14.80,99.90,900839,32,20258,-80
2020-09-19 21:43:01,14.80,14.80,14.80,99.90,901159,32,19969,-80
2020-09-19 21:43:32,14.80,14.80,14.80,99.90,900645,32,20297,-81
2020-09-19 21:44:03,14.80,14.80,14.80,99.90,901806,32,20025,-80
2020-09-19 21:44:34,14.80,14.80,14.80,99.90,904092,32,19950,-79
2020-09-19 21:45:04,14.80,14.80,14.80,99.90,900804,32,20319,-80
2020-09-19 21:45:35,14.80,14.80,14.80,99.90,901258,32,19962,-83
2020-09-19 21:46:05,14.70,14.70,14.70,99.90,904152,32,19942,-83
2020-09-19 21:46:36,14.70,14.70,14.70,99.90,904126,32,19946,-83
2020-09-19 21:47:06,14.70,14.70,14.70,99.90,903440,32,20396,-83
2020-09-19 21:47:37,14.70,14.70,14.70,99.90,902064,32,19951,-82
2020-09-19 21:48:09,14.70,14.70,14.70,99.90,904032,32,20019,-83
2020-09-19 21:48:40,14.70,14.70,14.70,99.90,904660,32,20309,-83
2020-09-19 21:49:21,14.70,14.70,14.70,99.90,903080,32,19938,-83
2020-09-19 21:49:51,14.70,14.70,14.70,99.90,904701,32,19988,-82
2020-09-19 21:50:22,14.70,14.70,14.70,99.90,904454,32,19976,-83
2020-09-19 21:50:53,14.70,14.70,14.70,99.90,906284,32,19942,-83
2020-09-19 21:51:23,14.70,14.70,14.70,99.90,902912,32,19931,-84
2020-09-19 21:51:54,14.70,14.70,14.70,99.90,901611,32,20010,-84
2020-09-19 21:52:24,14.60,14.60,14.60,99.90,902726,32,19935,-84
2020-09-19 21:52:55,14.60,14.60,14.60,99.90,904122,32,20319,-84
2020-09-19 21:53:25,14.60,14.60,14.60,99.90,904432,32,19943,-83
2020-09-19 21:53:56,14.70,14.70,14.70,99.90,902003,32,19974,-84
2020-09-19 21:54:27,14.60,14.60,14.60,99.90,903570,32,19966,-83
2020-09-19 21:54:57,14.60,14.60,14.60,99.90,902017,32,19998,-83
2020-09-19 21:55:28,14.60,14.60,14.60,99.90,901408,33,19982,-82
2020-09-19 21:55:58,14.60,14.60,14.60,99.90,904029,32,20073,-84
2020-09-19 21:56:29,14.60,14.60,14.60,99.90,904088,32,19977,-84
2020-09-19 21:57:00,14.60,14.60,14.60,99.90,904182,32,20029,-83
2020-09-19 21:57:30,14.70,14.70,14.70,99.90,904279,32,19939,-83
2020-09-19 21:58:02,14.70,14.70,14.70,99.90,904359,32,20078,-83
2020-09-19 21:58:32,14.70,14.70,14.70,99.90,900957,32,20002,-83
2020-09-19 21:59:03,14.70,14.70,14.70,99.90,901295,32,19984,-84
2020-09-19 21:59:33,14.70,14.70,14.70,99.90,899258,32,20004,-84
2020-09-19 22:00:24,14.70,14.70,14.70,99.90,901357,32,20324,-84
2020-09-19 22:00:55,14.70,14.70,14.70,99.90,901396,32,20272,-84
2020-09-19 22:01:25,14.70,14.70,14.70,99.90,901002,33,20215,-84
2020-09-19 22:01:57,14.70,14.70,14.70,99.90,901510,32,19969,-84
2020-09-19 22:02:27,14.70,14.70,14.70,99.90,901052,32,19935,-84
2020-09-19 22:02:58,14.60,14.60,14.60,99.90,901445,32,19958,-84
2020-09-19 22:03:29,14.60,14.60,14.60,99.90,901490,32,19958,-85
2020-09-19 22:04:00,14.60,14.60,14.60,99.90,901037,32,19965,-85
2020-09-19 22:04:31,14.60,14.60,14.60,99.90,901731,32,19939,-85
2020-09-19 22:05:02,14.60,14.60,14.60,99.90,901265,32,19945,-85
2020-09-19 22:05:39,14.60,14.60,14.60,99.90,902018,32,19966,-86
2020-09-19 22:06:09,14.60,14.60,14.60,99.90,901139,32,20286,-84
2020-09-19 22:06:40,14.60,14.60,14.60,99.90,901272,32,19981,-83
2020-09-19 22:07:11,14.50,14.50,14.50,99.90,901097,32,20006,-83
2020-09-19 22:07:41,14.50,14.50,14.50,99.90,901109,32,19972,-84
2020-09-19 22:08:12,14.50,14.50,14.50,99.90,901068,32,19935,-84
2020-09-19 22:08:43,14.50,14.50,14.50,99.90,900920,32,19947,-83
2020-09-19 22:09:14,14.40,14.40,14.40,99.90,901315,32,19947,-84
2020-09-19 22:09:44,14.40,14.40,14.40,99.90,899147,32,19974,-84
2020-09-19 22:10:15,14.40,14.40,14.40,99.90,901256,32,19935,-84
2020-09-19 22:10:45,14.40,14.40,14.40,99.90,900756,32,19943,-84
2020-09-19 22:11:17,14.40,14.40,14.40,99.90,897561,33,19951,-84
2020-09-19 22:11:47,14.40,14.40,14.40,99.90,897856,33,19951,-85
2020-09-19 22:12:18,14.40,14.40,14.40,99.90,897617,33,19958,-84
2020-09-19 22:12:49,14.40,14.40,14.40,99.90,898086,32,20002,-84
2020-09-19 22:13:19,14.40,14.40,14.40,99.90,897216,33,20006,-85
2020-09-19 22:13:50,14.40,14.40,14.40,99.90,897143,33,19960,-84
2020-09-19 22:14:20,14.40,14.40,14.40,99.90,897441,33,19990,-84
2020-09-19 22:14:51,14.30,14.30,14.30,99.90,897658,32,19991,-83
2020-09-19 22:15:22,14.30,14.30,14.30,99.90,900730,33,19958,-84
2020-09-19 22:15:52,14.30,14.30,14.30,99.90,901185,32,20264,-84
2020-09-19 22:16:23,14.30,14.30,14.30,99.90,900726,33,20551,-85
2020-09-19 22:16:53,14.30,14.30,14.30,99.90,901704,32,19966,-84
2020-09-19 22:17:24,14.30,14.30,14.30,99.90,897278,33,20002,-84
2020-09-19 22:17:55,14.20,14.20,14.20,99.90,897999,33,19966,-84
2020-09-19 22:18:25,14.20,14.20,14.20,99.90,897820,33,19970,-84
2020-09-19 22:18:56,14.20,14.20,14.20,99.90,897990,32,19956,-85
2020-09-19 22:19:26,14.20,14.20,14.20,99.90,899543,32,19949,-76
2020-09-19 22:19:57,14.20,14.20,14.20,99.90,900778,32,19935,-77
2020-09-19 22:20:28,14.20,14.20,14.20,99.90,898625,32,19951,-77
2020-09-19 22:20:58,14.10,14.10,14.10,99.90,900834,32,19994,-77
2020-09-19 22:21:29,14.10,14.10,14.10,99.90,900678,32,20332,-76
2020-09-19 22:21:59,14.10,14.10,14.10,99.90,904189,32,19950,-76
2020-09-19 22:22:30,14.10,14.10,14.10,99.90,903639,32,20026,-76
2020-09-19 22:23:01,14.10,14.10,14.10,99.90,903598,32,20209,-76
2020-09-19 22:23:32,14.10,14.10,14.10,99.90,904034,32,19934,-76
2020-09-19 22:24:02,14.10,14.10,14.10,99.90,903704,32,19961,-76
2020-09-19 22:24:33,14.10,14.10,14.10,99.90,904176,32,19934,-76
2020-09-19 22:25:03,14.00,14.00,14.00,99.90,903394,32,19953,-77
2020-09-19 22:25:34,14.10,14.10,14.10,99.90,900760,32,20049,-80
2020-09-19 22:26:05,14.10,14.10,14.10,99.90,901258,32,19965,-76
2020-09-19 22:26:36,14.10,14.10,14.10,99.90,901019,32,19966,-80
2020-09-19 22:27:06,14.00,14.00,14.00,99.90,900881,32,19998,-74
2020-09-19 22:27:37,14.00,14.00,14.00,99.90,900331,32,20070,-74
2020-09-19 22:28:08,14.00,14.00,14.00,99.90,897993,33,20317,-81
2020-09-19 22:28:38,14.00,14.00,14.00,99.90,898181,32,19957,-75
2020-09-19 22:29:09,14.00,14.00,14.00,99.90,900608,32,20233,-82
2020-09-19 22:29:40,14.00,14.00,14.00,99.90,935310,27,20097,-72
2020-09-19 22:30:10,14.00,14.00,14.00,99.90,902932,32,19976,-83
2020-09-19 22:30:41,14.00,14.00,14.00,99.90,904910,32,19973,-85
2020-09-19 22:31:11,14.10,14.10,14.10,99.90,902577,32,19965,-83
2020-09-19 22:31:42,14.10,14.10,14.10,99.90,901027,32,19961,-79
2020-09-19 22:32:13,14.00,14.00,14.00,99.90,901236,32,19951,-83
2020-09-19 22:32:44,14.10,14.10,14.10,99.90,900847,32,19951,-78
2020-09-19 22:33:21,14.00,14.00,14.00,99.90,900728,32,19946,-82
2020-09-19 22:33:52,14.00,14.00,14.00,99.90,900933,32,20271,-77
2020-09-19 22:34:23,14.10,14.10,14.10,99.90,899730,32,19975,-80
2020-09-19 22:34:53,14.00,14.00,14.00,99.90,900577,32,19977,-80
2020-09-19 22:35:24,14.10,14.10,14.10,99.90,900439,32,19982,-80
2020-09-19 22:35:55,14.10,14.10,14.10,99.90,901531,32,20284,-80
2020-09-19 22:36:25,14.10,14.10,14.10,99.90,903235,32,19990,-81
2020-09-19 22:36:56,14.10,14.10,14.10,99.90,900886,32,19957,-81
2020-09-19 22:37:26,14.10,14.10,14.10,99.90,901645,32,20270,-79
2020-09-19 22:37:57,14.10,14.10,14.10,99.90,899610,32,20025,-79
2020-09-19 22:38:28,14.10,14.10,14.10,99.90,902574,32,19946,-80
2020-09-19 22:38:59,14.10,14.10,14.10,99.90,901214,32,19993,-80
2020-09-19 22:39:29,14.10,14.10,14.10,99.90,895207,33,20057,-79
2020-09-19 22:40:00,14.10,14.10,14.10,99.90,900185,32,20025,-80
2020-09-19 22:40:31,14.10,14.10,14.10,99.90,898967,32,19951,-79
2020-09-19 22:41:04,14.10,14.10,14.10,99.90,897868,32,20304,-78
2020-09-19 22:41:35,14.10,14.10,14.10,99.90,900887,32,20251,-75
2020-09-19 22:42:05,14.10,14.10,14.10,99.90,900880,32,19981,-77
2020-09-19 22:42:36,14.10,14.10,14.10,99.90,897807,32,20276,-77
2020-09-19 22:43:07,14.10,14.10,14.10,99.90,897339,33,19996,-76
2020-09-19 22:43:38,14.10,14.10,14.10,99.90,899259,33,19982,-76
2020-09-19 22:44:08,14.10,14.10,14.10,99.90,900760,33,19935,-77
2020-09-19 22:44:39,14.10,14.10,14.10,99.90,900374,32,19951,-77
2020-09-19 22:45:09,14.00,14.00,14.00,99.90,900826,32,19955,-77
2020-09-19 22:45:40,14.00,14.00,14.00,99.90,900304,33,19958,-77
2020-09-19 22:46:11,14.00,14.00,14.00,99.90,900507,32,19969,-77
2020-09-19 22:46:41,14.00,14.00,14.00,99.90,900962,32,19966,-77
2020-09-19 22:47:12,13.90,13.90,13.90,99.90,900402,32,19949,-76
2020-09-19 22:47:42,13.90,13.90,13.90,99.90,900389,32,20371,-76
2020-09-19 22:48:14,13.90,13.90,13.90,99.90,900778,32,20254,-76
2020-09-19 22:48:45,13.90,13.90,13.90,99.90,899168,32,19959,-77
2020-09-19 22:49:15,14.00,14.00,14.00,99.90,897751,33,19951,-77
2020-09-19 22:49:46,13.90,13.90,13.90,99.90,897678,33,20349,-77
2020-09-19 22:50:17,13.90,13.90,13.90,99.90,897049,33,20015,-77
2020-09-19 22:50:47,13.90,13.90,13.90,99.90,897911,33,20252,-76
2020-09-19 22:51:18,13.90,13.90,13.90,99.90,897163,33,19994,-78
2020-09-19 22:51:48,13.90,13.90,13.90,99.90,897727,33,20058,-77
2020-09-19 22:52:19,13.80,13.80,13.80,99.90,898631,32,20217,-77
2020-09-19 22:52:50,13.80,13.80,13.80,99.90,900675,32,19963,-77
2020-09-19 22:53:21,13.80,13.80,13.80,99.90,900388,33,19950,-77
2020-09-19 22:53:51,13.80,13.80,13.80,99.90,900617,32,20040,-77
2020-09-19 22:54:22,13.80,13.80,13.80,99.90,900003,32,20636,-77
2020-09-19 22:54:53,13.80,13.80,13.80,99.90,900200,33,20074,-77
2020-09-19 22:55:25,13.80,13.80,13.80,99.90,900416,32,19982,-77
2020-09-19 22:55:56,13.80,13.80,13.80,99.90,899803,32,20085,-77
2020-09-19 22:56:26,13.80,13.80,13.80,99.90,898386,33,19943,-77
2020-09-19 22:56:57,13.80,13.80,13.80,99.90,898525,32,20042,-76
2020-09-19 22:57:27,13.70,13.70,13.70,99.90,899776,32,20233,-77
2020-09-19 22:57:58,13.80,13.80,13.80,99.90,898428,33,19950,-77
2020-09-19 22:58:29,13.80,13.80,13.80,99.90,898143,32,19986,-76
2020-09-19 22:58:59,13.70,13.70,13.70,99.90,898085,32,20010,-75
2020-09-19 22:59:30,13.70,13.70,13.70,99.90,897357,32,20547,-76
2020-09-19 23:00:01,13.70,13.70,13.70,99.90,900247,32,20021,-76
2020-09-19 23:00:32,13.60,13.60,13.60,99.90,901388,32,20255,-77
2020-09-19 23:01:02,13.60,13.60,13.60,99.90,900923,32,20355,-77
2020-09-19 23:01:33,13.60,13.60,13.60,99.90,902440,32,19951,-77
2020-09-19 23:02:03,13.70,13.70,13.70,99.90,900211,32,19978,-76
2020-09-19 23:02:34,13.60,13.60,13.60,99.90,902238,32,20006,-75
2020-09-19 23:03:05,13.60,13.60,13.60,99.90,900808,32,19949,-78
2020-09-19 23:03:35,13.60,13.60,13.60,99.90,900872,32,20008,-77
2020-09-19 23:04:06,13.60,13.60,13.60,99.90,902723,32,19934,-77
2020-09-19 23:04:36,13.60,13.60,13.60,99.90,902686,32,19958,-77
2020-09-19 23:05:07,13.60,13.60,13.60,99.90,900842,32,19951,-77
2020-09-19 23:05:38,13.60,13.60,13.60,99.90,900675,32,19982,-78
2020-09-19 23:06:08,13.60,13.60,13.60,99.90,897068,32,20006,-80
2020-09-19 23:06:39,13.60,13.60,13.60,99.90,901918,32,20284,-75
2020-09-19 23:07:09,13.60,13.60,13.60,99.90,899075,32,20013,-77
2020-09-19 23:07:41,13.60,13.60,13.60,99.90,898863,33,20015,-76
2020-09-19 23:08:12,13.60,13.60,13.60,99.90,899961,32,19951,-77
2020-09-19 23:08:43,13.60,13.60,13.60,99.90,897132,33,19970,-77
2020-09-19 23:09:13,13.60,13.60,13.60,99.90,898839,33,19961,-77
2020-09-19 23:09:44,13.60,13.60,13.60,99.90,896287,32,19977,-77
2020-09-19 23:10:14,13.60,13.60,13.60,99.90,897665,32,19987,-78
2020-09-19 23:10:46,13.60,13.60,13.60,99.90,900601,32,19977,-78
2020-09-19 23:11:18,13.50,13.50,13.50,99.90,898234,32,20304,-77
2020-09-19 23:11:49,13.50,13.50,13.50,99.90,899058,32,19946,-77
2020-09-19 23:12:20,13.50,13.50,13.50,99.90,899987,32,19958,-77
2020-09-19 23:12:50,13.50,13.50,13.50,99.90,900032,32,19983,-77
2020-09-19 23:13:21,13.60,13.60,13.60,99.90,900091,32,20025,-77
2020-09-19 23:13:51,13.50,13.50,13.50,99.90,899428,32,20309,-77
2020-09-19 23:14:23,13.50,13.50,13.50,99.90,898623,32,19932,-77
2020-09-19 23:14:53,13.50,13.50,13.50,99.90,898581,32,19943,-77
2020-09-19 23:15:24,13.50,13.50,13.50,99.90,898873,32,19935,-77
2020-09-19 23:15:55,13.50,13.50,13.50,99.90,899288,32,19955,-76
2020-09-19 23:16:26,13.50,13.50,13.50,99.90,898819,32,19963,-76
2020-09-19 23:16:57,13.50,13.50,13.50,99.90,899532,32,19934,-77
2020-09-19 23:17:27,13.50,13.50,13.50,99.90,898908,32,19959,-77
2020-09-19 23:17:58,13.50,13.50,13.50,99.90,897677,32,19955,-77
2020-09-19 23:18:29,13.50,13.50,13.50,99.90,897298,33,19948,-77
2020-09-19 23:19:00,13.50,13.50,13.50,99.90,895331,33,19952,-78
2020-09-19 23:19:30,13.50,13.50,13.50,99.90,897163,32,20010,-76
2020-09-19 23:20:01,13.50,13.50,13.50,99.90,895967,32,20338,-78
2020-09-19 23:20:35,13.50,13.50,13.50,99.90,898705,32,19935,-77
2020-09-19 23:21:05,13.50,13.50,13.50,99.90,898456,32,20303,-77
2020-09-19 23:21:36,13.50,13.50,13.50,99.90,897859,32,19957,-78
2020-09-19 23:22:08,13.40,13.40,13.40,99.90,898618,33,19943,-78
2020-09-19 23:22:39,13.40,13.40,13.40,99.90,899325,32,19943,-77
2020-09-19 23:23:11,13.40,13.40,13.40,99.90,898468,32,19998,-77
2020-09-19 23:23:42,13.40,13.40,13.40,99.90,899398,32,19989,-77
2020-09-19 23:24:13,13.50,13.50,13.50,99.90,898507,32,20286,-78
2020-09-19 23:24:44,13.40,13.40,13.40,99.90,899203,32,19939,-77
2020-09-19 23:25:14,13.40,13.40,13.40,99.90,899383,32,19942,-77
2020-09-19 23:25:45,13.40,13.40,13.40,99.90,898681,33,19950,-77
2020-09-19 23:26:16,13.40,13.40,13.40,99.90,899561,32,19954,-77
2020-09-19 23:26:46,13.40,13.40,13.40,99.90,900443,32,19999,-77
2020-09-19 23:27:17,13.40,13.40,13.40,99.90,900434,32,20232,-78
2020-09-19 23:27:48,13.40,13.40,13.40,99.90,898760,32,19946,-76
2020-09-19 23:28:18,13.50,13.50,13.50,99.90,897537,32,20354,-76
2020-09-19 23:28:49,13.40,13.40,13.40,99.90,897727,32,20074,-75
2020-09-19 23:29:19,13.40,13.40,13.40,99.90,897036,33,19979,-76
2020-09-19 23:29:50,13.40,13.40,13.40,99.90,899867,32,20421,-77
2020-09-19 23:30:21,13.40,13.40,13.40,99.90,904903,32,20311,-76
2020-09-19 23:30:51,13.40,13.40,13.40,99.90,904377,32,19983,-77
2020-09-19 23:31:22,13.40,13.40,13.40,99.90,905574,32,19945,-77
2020-09-19 23:31:52,13.40,13.40,13.40,99.90,905418,32,19993,-76
2020-09-19 23:32:23,13.40,13.40,13.40,99.90,903557,32,19986,-77
2020-09-19 23:32:54,13.40,13.40,13.40,99.90,905789,32,20065,-76
2020-09-19 23:33:24,13.40,13.40,13.40,99.90,905108,32,19939,-77
2020-09-19 23:33:55,13.40,13.40,13.40,99.90,904810,32,19968,-76
2020-09-19 23:34:25,13.40,13.40,13.40,99.90,904520,32,19947,-77
2020-09-19 23:34:56,13.50,13.50,13.50,99.90,905016,32,20242,-77
2020-09-19 23:35:26,13.50,13.50,13.50,99.90,904776,32,20002,-77
2020-09-19 23:35:57,13.50,13.50,13.50,99.90,904984,32,20000,-77
2020-09-19 23:36:28,13.50,13.50,13.50,99.90,905474,32,19966,-77
2020-09-19 23:36:58,13.50,13.50,13.50,99.90,904859,32,19958,-77
2020-09-19 23:37:30,13.50,13.50,13.50,99.90,903630,32,19970,-76
2020-09-19 23:38:01,13.50,13.50,13.50,99.90,904771,32,20010,-77
2020-09-19 23:38:31,13.50,13.50,13.50,99.90,903581,32,20282,-77
2020-09-19 23:39:02,13.50,13.50,13.50,99.90,903532,32,20145,-77
2020-09-19 23:39:33,13.50,13.50,13.50,99.90,904607,32,19985,-77
2020-09-19 23:40:04,13.50,13.50,13.50,99.90,904508,32,20354,-77
2020-09-19 23:40:34,13.50,13.50,13.50,99.90,904556,32,19993,-77
2020-09-19 23:41:05,13.50,13.50,13.50,99.90,905752,32,20097,-76
2020-09-19 23:41:35,13.50,13.50,13.50,99.90,904438,32,19998,-77
2020-09-19 23:42:06,13.50,13.50,13.50,99.90,906146,32,20297,-77
2020-09-19 23:42:36,13.50,13.50,13.50,99.90,906048,32,19986,-77
2020-09-19 23:43:07,13.40,13.40,13.40,99.90,906740,32,19962,-77
2020-09-19 23:43:37,13.50,13.50,13.50,99.90,907280,32,19942,-77
2020-09-19 23:44:08,13.40,13.40,13.40,99.90,906375,32,20031,-77
2020-09-19 23:44:39,13.40,13.40,13.40,99.90,905884,32,19978,-77
2020-09-19 23:45:09,13.40,13.40,13.40,99.90,905297,32,20133,-76
2020-09-19 23:45:40,13.40,13.40,13.40,99.90,906495,32,19969,-77
2020-09-19 23:46:10,13.40,13.40,13.40,99.90,906407,32,20038,-77
2020-09-19 23:46:41,13.40,13.40,13.40,99.90,906346,32,19930,-77
2020-09-19 23:47:12,13.40,13.40,13.40,99.90,905187,32,20227,-77
2020-09-19 23:47:42,13.50,13.50,13.50,99.90,906256,32,19946,-77
2020-09-19 23:48:13,13.40,13.40,13.40,99.90,906967,32,20318,-77
2020-09-19 23:48:44,13.40,13.40,13.40,99.90,905175,32,19958,-76
2020-09-19 23:49:14,13.40,13.40,13.40,99.90,905982,32,19934,-76
2020-09-19 23:49:45,13.40,13.40,13.40,99.90,906244,32,20044,-77
2020-09-19 23:50:15,13.40,13.40,13.40,99.90,904971,32,19946,-77
2020-09-19 23:50:48,13.40,13.40,13.40,99.90,906242,32,19961,-77
2020-09-19 23:51:18,13.40,13.40,13.40,99.90,904291,32,20339,-77
2020-09-19 23:51:49,13.40,13.40,13.40,99.90,903754,32,19994,-77
2020-09-19 23:52:20,13.40,13.40,13.40,99.90,903467,32,20281,-77
2020-09-19 23:52:50,13.40,13.40,13.40,99.90,903890,32,19942,-77
2020-09-19 23:53:21,13.40,13.40,13.40,99.90,903551,32,20017,-78
2020-09-19 23:53:51,13.30,13.30,13.30,99.90,903594,32,20193,-77
2020-09-19 23:54:22,13.30,13.30,13.30,99.90,903888,32,19939,-77
2020-09-19 23:54:53,13.30,13.30,13.30,99.90,906074,32,20018,-77
2020-09-19 23:55:23,13.30,13.30,13.30,99.90,906680,32,19986,-78
2020-09-19 23:55:54,13.30,13.30,13.30,99.90,906706,32,19942,-77
2020-09-19 23:56:24,13.30,13.30,13.30,99.90,906443,32,19962,-77
2020-09-19 23:56:55,13.30,13.30,13.30,99.90,907021,32,19938,-78
2020-09-19 23:57:26,13.20,13.20,13.20,99.90,906790,32,19945,-79
2020-09-19 23:57:57,13.20,13.20,13.20,99.90,903316,32,20292,-77
2020-09-19 23:58:28,13.20,13.20,13.20,99.90,903068,32,19942,-77
2020-09-19 23:58:58,13.20,13.20,13.20,99.90,903154,32,19958,-77
2020-09-19 23:59:30,13.20,13.20,13.20,99.90,903531,32,19946,-77