2020-09-19 00:00:45,8.10,8.10,8.10,99.90,903133,32,20315,-67
2020-09-19 00:01:36,8.20,8.20,8.20,99.90,901634,32,19994,-68
2020-09-19 00:02:28,8.10,8.10,8.10,99.90,900671,33,19943,-67
2020-09-19 00:03:19,8.10,8.10,8.10,99.90,900075,33,19962,-67
2020-09-19 00:04:10,8.10,8.10,8.10,99.90,900265,32,19961,-67
2020-09-19 00:05:01,8.00,8.00,8.00,99.90,898845,32,20299,-68
2020-09-19 00:05:52,8.10,8.10,8.10,99.90,900887,32,20308,-68
2020-09-19 00:06:43,8.10,8.10,8.10,99.90,899007,32,19966,-68
2020-09-19 00:07:34,8.00,8.00,8.00,99.90,899011,33,19939,-67
2020-09-19 00:08:25,8.00,8.00,8.00,99.90,897824,33,20456,-67
2020-09-19 00:09:16,8.00,8.00,8.00,99.90,898856,33,19955,-67
2020-09-19 00:10:06,8.00,8.00,8.00,99.90,899650,32,19959,-68
2020-09-19 00:10:57,8.00,8.00,8.00,99.90,899646,33,19947,-67
2020-09-19 00:11:48,8.00,8.00,8.00,99.90,898722,32,19954,-68
2020-09-19 00:12:39,8.10,8.10,8.10,99.90,898366,33,19943,-68
2020-09-19 00:13:30,8.20,8.20,8.20,99.90,899716,33,19989,-68
2020-09-19 00:14:21,8.10,8.10,8.10,99.90,901097,32,19942,-68
2020-09-19 00:15:11,8.10,8.10,8.10,99.90,900987,33,19939,-68
2020-09-19 00:16:02,8.20,8.20,8.20,99.90,901203,32,19984,-68
2020-09-19 00:16:56,8.10,8.10,8.10,99.90,902808,32,20302,-67
2020-09-19 00:17:47,8.10,8.10,8.10,99.90,900609,32,20382,-68
2020-09-19 00:18:38,8.10,8.10,8.10,99.90,900815,32,19974,-68
2020-09-19 00:19:29,8.10,8.10,8.10,99.90,901472,32,20342,-68
2020-09-19 00:20:20,8.10,8.10,8.10,99.90,900607,33,19954,-68
2020-09-19 00:21:10,8.10,8.10,8.10,99.90,900897,32,19997,-68
2020-09-19 00:22:01,8.00,8.00,8.00,99.90,900260,33,19989,-68
2020-09-19 00:22:52,8.00,8.00,8.00,99.90,900838,32,19957,-68
2020-09-19 00:23:43,8.00,8.00,8.00,99.90,900529,33,19966,-68
2020-09-19 00:24:34,8.00,8.00,8.00,99.90,901316,32,19954,-68
2020-09-19 00:25:25,7.90,7.90,7.90,99.90,901149,32,19954,-68
2020-09-19 00:26:16,7.90,7.90,7.90,99.90,901337,32,19977,-67
2020-09-19 00:27:07,7.90,7.90,7.90,99.90,901023,32,19953,-68
2020-09-19 00:27:57,7.90,7.90,7.90,99.90,901545,32,19982,-68
2020-09-19 00:28:48,7.90,7.90,7.90,99.90,900188,32,20391,-68
2020-09-19 00:29:39,7.80,7.80,7.80,99.90,897214,33,19985,-68
2020-09-19 00:30:30,7.80,7.80,7.80,99.90,899505,32,19994,-68
2020-09-19 00:31:21,7.80,7.80,7.80,99.90,901535,32,19943,-68
2020-09-19 00:32:12,7.80,7.80,7.80,99.90,900100,32,19939,-68
2020-09-19 00:33:03,7.70,7.70,7.70,99.90,897657,33,20011,-68
2020-09-19 00:33:54,7.70,7.70,7.70,99.90,899420,32,20346,-68
2020-09-19 00:34:44,7.70,7.70,7.70,99.90,900525,33,19966,-68
2020-09-19 00:35:35,7.70,7.70,7.70,99.90,900886,32,19951,-67
2020-09-19 00:36:26,7.70,7.70,7.70,99.90,900273,32,20330,-68
2020-09-19 00:37:17,7.70,7.70,7.70,99.90,899733,33,19953,-68
2020-09-19 00:38:08,7.70,7.70,7.70,99.90,900823,32,19961,-67
2020-09-19 00:38:59,7.70,7.70,7.70,99.90,900999,33,19946,-68
2020-09-19 00:39:50,7.70,7.70,7.70,99.90,900151,32,19938,-68
2020-09-19 00:40:40,7.70,7.70,7.70,99.90,901450,32,19938,-67
2020-09-19 00:41:32,7.70,7.70,7.70,99.90,901055,33,19958,-68
2020-09-19 00:42:23,7.70,7.70,7.70,99.90,898129,33,19943,-68
2020-09-19 00:43:14,7.60,7.60,7.60,99.90,898183,33,19978,-67
2020-09-19 00:44:04,7.60,7.60,7.60,99.90,900787,32,19943,-68
2020-09-19 00:44:55,7.50,7.50,7.50,99.90,901393,32,19947,-68
2020-09-19 00:45:46,7.50,7.50,7.50,99.90,899043,32,20320,-67
2020-09-19 00:46:37,7.50,7.50,7.50,99.90,898064,33,19943,-68
2020-09-19 00:47:29,7.50,7.50,7.50,99.90,898254,33,19951,-68
2020-09-19 00:48:19,7.50,7.50,7.50,99.90,901297,32,20232,-68
2020-09-19 00:49:10,7.50,7.50,7.50,99.90,899514,32,19962,-68
2020-09-19 00:50:02,7.40,7.40,7.40,99.90,900991,32,19951,-68
2020-09-19 00:50:53,7.40,7.40,7.40,99.90,900446,33,19943,-68
2020-09-19 00:52:01,7.40,7.40,7.40,99.90,900949,32,19951,-67
2020-09-19 00:52:55,7.40,7.40,7.40,99.90,897963,33,19943,-68
2020-09-19 00:53:52,7.40,7.40,7.40,99.90,897686,33,19962,-67
2020-09-19 00:54:45,7.40,7.40,7.40,99.90,898474,33,20323,-68
2020-09-19 00:55:40,7.40,7.40,7.40,99.90,898092,33,20325,-67
2020-09-19 00:56:43,7.40,7.40,7.40,99.90,897924,33,20319,-68
2020-09-19 00:57:52,7.30,7.30,7.30,99.90,898086,32,19954,-68
2020-09-19 00:59:02,7.30,7.30,7.30,99.90,900708,33,19947,-68
2020-09-19 01:00:12,7.30,7.30,7.30,99.90,900676,33,19939,-67
2020-09-19 01:01:10,7.30,7.30,7.30,99.90,900411,33,19951,-67
2020-09-19 01:02:03,7.20,7.20,7.20,99.90,900712,33,19951,-68
2020-09-19 01:03:09,7.20,7.20,7.20,99.90,901231,32,19958,-68
2020-09-19 01:04:00,7.20,7.20,7.20,99.90,898427,33,19990,-68
2020-09-19 01:04:53,7.20,7.20,7.20,99.90,901349,32,20274,-67
2020-09-19 01:05:43,7.20,7.20,7.20,99.90,900526,32,19961,-68
2020-09-19 01:06:38,7.20,7.20,7.20,99.90,897398,33,19939,-68
2020-09-19 01:07:30,7.20,7.20,7.20,99.90,897306,33,19982,-67
2020-09-19 01:08:23,7.20,7.20,7.20,99.90,900329,33,19953,-68
2020-09-19 01:09:14,7.20,7.20,7.20,99.90,900035,33,20224,-68
2020-09-19 01:10:06,7.20,7.20,7.20,99.90,900538,32,19954,-68
2020-09-19 01:11:01,7.30,7.30,7.30,99.90,900662,33,20030,-68
2020-09-19 01:11:55,7.30,7.30,7.30,99.90,898636,32,20331,-68
2020-09-19 01:12:50,7.30,7.30,7.30,99.90,898614,32,19954,-67
2020-09-19 01:13:50,7.30,7.30,7.30,99.90,901874,32,20440,-67
2020-09-19 01:14:43,7.20,7.20,7.20,99.90,904093,32,19981,-68
2020-09-19 01:15:34,7.30,7.30,7.30,99.90,897462,33,19958,-67
2020-09-19 01:16:43,7.20,7.20,7.20,99.90,897478,33,20365,-68
2020-09-19 01:17:40,7.20,7.20,7.20,99.90,897911,33,19978,-68
2020-09-19 01:18:33,7.20,7.20,7.20,99.90,899325,32,19993,-68
2020-09-19 01:19:27,7.20,7.20,7.20,99.90,900775,32,19966,-68
2020-09-19 01:20:33,7.20,7.20,7.20,99.90,901362,32,20523,-67
2020-09-19 01:21:42,7.10,7.10,7.10,99.90,900598,33,19947,-67
2020-09-19 01:22:47,7.10,7.10,7.10,99.90,898354,33,20332,-68
2020-09-19 01:23:57,7.10,7.10,7.10,99.90,897804,33,19993,-68
2020-09-19 01:24:59,7.10,7.10,7.10,99.90,898228,32,19947,-68
2020-09-19 01:25:56,7.10,7.10,7.10,99.90,897324,33,19947,-67
2020-09-19 01:26:50,7.10,7.10,7.10,99.90,896673,33,19944,-67
2020-09-19 01:27:43,7.00,7.00,7.00,99.90,897093,33,19982,-67
2020-09-19 01:28:35,7.10,7.10,7.10,99.90,898039,33,19947,-68
2020-09-19 01:29:42,7.10,7.10,7.10,99.90,897193,33,19953,-68
2020-09-19 01:30:34,7.10,7.10,7.10,99.90,899128,33,19947,-67
2020-09-19 01:31:33,7.00,7.00,7.00,99.90,901520,32,20618,-67
2020-09-19 01:32:24,7.00,7.00,7.00,99.90,900513,33,19951,-67
2020-09-19 01:33:17,7.00,7.00,7.00,99.90,900832,32,19955,-67
2020-09-19 01:34:08,7.00,7.00,7.00,99.90,897536,33,19950,-67
2020-09-19 01:34:59,7.00,7.00,7.00,99.90,896925,33,19952,-68
2020-09-19 01:35:50,6.90,6.90,6.90,99.90,900176,32,19966,-67
2020-09-19 01:36:41,6.90,6.90,6.90,99.90,900900,33,19961,-67
2020-09-19 01:37:34,6.90,6.90,6.90,99.90,901634,32,19982,-68
2020-09-19 01:38:26,6.90,6.90,6.90,99.90,900958,32,19953,-67
2020-09-19 01:39:17,6.90,6.90,6.90,99.90,898248,33,19947,-68
2020-09-19 01:40:12,6.90,6.90,6.90,99.90,898300,33,20347,-68
2020-09-19 01:41:03,6.90,6.90,6.90,99.90,897739,33,19958,-68
2020-09-19 01:41:54,6.90,6.90,6.90,99.90,898225,33,19954,-68
2020-09-19 01:42:45,6.90,6.90,6.90,99.90,897243,33,19958,-68
2020-09-19 01:43:36,7.00,7.00,7.00,99.90,898352,33,19944,-67
2020-09-19 01:44:27,7.00,7.00,7.00,99.90,898340,33,20439,-67
2020-09-19 01:45:18,7.00,7.00,7.00,99.90,897989,33,19951,-67
2020-09-19 01:46:09,7.00,7.00,7.00,99.90,897675,33,19944,-68
2020-09-19 01:47:01,7.00,7.00,7.00,99.90,897342,33,19967,-67
2020-09-19 01:47:52,7.00,7.00,7.00,99.90,894295,33,19971,-68
2020-09-19 01:48:42,7.00,7.00,7.00,99.90,894908,33,19948,-67
2020-09-19 01:49:33,7.00,7.00,7.00,99.90,895403,33,19940,-67
2020-09-19 01:50:24,7.00,7.00,7.00,99.90,894909,33,19969,-68
2020-09-19 01:51:17,6.90,6.90,6.90,99.90,894975,33,19946,-67
2020-09-19 01:52:17,6.90,6.90,6.90,99.90,895945,33,19953,-67
2020-09-19 01:53:19,6.90,6.90,6.90,99.90,897428,33,19943,-67
2020-09-19 01:54:13,6.90,6.90,6.90,99.90,901024,32,20524,-68
2020-09-19 01:55:10,6.90,6.90,6.90,99.90,900424,33,20477,-67
2020-09-19 01:56:04,6.90,6.90,6.90,99.90,900866,33,19938,-68
2020-09-19 01:56:56,7.00,7.00,7.00,99.90,900389,33,20320,-67
2020-09-19 01:57:47,6.90,6.90,6.90,99.90,900375,32,19985,-68
2020-09-19 01:58:38,6.90,6.90,6.90,99.90,901539,32,19980,-67
2020-09-19 01:59:29,6.90,6.90,6.90,99.90,900499,32,19942,-68
2020-09-19 02:00:20,6.90,6.90,6.90,99.90,900963,32,19977,-67
2020-09-19 02:01:11,6.90,6.90,6.90,99.90,900240,33,19939,-67
2020-09-19 02:02:02,6.90,6.90,6.90,99.90,900177,32,19962,-68
2020-09-19 02:02:54,6.90,6.90,6.90,99.90,900042,32,20371,-68
2020-09-19 02:03:44,6.90,6.90,6.90,99.90,897640,33,19954,-68
2020-09-19 02:04:35,6.90,6.90,6.90,99.90,899135,33,19961,-68
2020-09-19 02:05:26,6.90,6.90,6.90,99.90,900395,33,19947,-67
2020-09-19 02:06:17,6.90,6.90,6.90,99.90,901043,32,19977,-67
2020-09-19 02:07:08,6.90,6.90,6.90,99.90,900343,33,20017,-67
2020-09-19 02:07:59,6.80,6.80,6.80,99.90,900303,33,19961,-68
2020-09-19 02:08:50,6.90,6.90,6.90,99.90,900616,33,19955,-67
2020-09-19 02:09:41,6.90,6.90,6.90,99.90,900876,32,19950,-68
2020-09-19 02:10:31,6.90,6.90,6.90,99.90,900861,33,19974,-67
2020-09-19 02:11:22,6.90,6.90,6.90,99.90,901098,32,19998,-68
2020-09-19 02:12:13,6.90,6.90,6.90,99.90,900344,33,19998,-68
2020-09-19 02:13:04,6.80,6.80,6.80,99.90,901012,32,20005,-67
2020-09-19 02:13:55,6.80,6.80,6.80,99.90,900826,33,20006,-68
2020-09-19 02:14:46,6.80,6.80,6.80,99.90,900346,33,19947,-68
2020-09-19 02:15:37,6.80,6.80,6.80,99.90,901597,32,19939,-68
2020-09-19 02:16:27,6.80,6.80,6.80,99.90,902257,32,19950,-67
2020-09-19 02:17:18,6.80,6.80,6.80,99.90,898184,33,20627,-67
2020-09-19 02:18:09,6.80,6.80,6.80,99.90,897343,33,19973,-68
2020-09-19 02:19:00,6.80,6.80,6.80,99.90,897793,33,19943,-67
2020-09-19 02:19:51,6.70,6.70,6.70,99.90,896755,33,19963,-67
2020-09-19 02:20:42,6.70,6.70,6.70,99.90,897010,33,19947,-68
2020-09-19 02:21:33,6.70,6.70,6.70,99.90,896918,33,19954,-68
2020-09-19 02:22:24,6.70,6.70,6.70,99.90,897437,33,19950,-68
2020-09-19 02:23:15,6.70,6.70,6.70,99.90,898159,33,20225,-67
2020-09-19 02:24:05,6.70,6.70,6.70,99.90,896521,33,19939,-68
2020-09-19 02:24:57,6.70,6.70,6.70,99.90,897939,33,19943,-67
2020-09-19 02:25:47,6.70,6.70,6.70,99.90,896134,33,20019,-67
2020-09-19 02:26:38,6.70,6.70,6.70,99.90,897721,33,20279,-68
2020-09-19 02:27:29,6.70,6.70,6.70,99.90,897838,33,19943,-67
2020-09-19 02:28:20,6.70,6.70,6.70,99.90,897810,33,19940,-67
2020-09-19 02:29:11,6.70,6.70,6.70,99.90,898159,33,19978,-67
2020-09-19 02:30:02,6.80,6.80,6.80,99.90,920337,27,19947,-71
2020-09-19 02:30:53,6.80,6.80,6.80,99.90,894930,33,20031,-70
2020-09-19 02:31:43,6.80,6.80,6.80,99.90,897749,33,19978,-69
2020-09-19 02:32:34,6.70,6.70,6.70,99.90,894099,33,20410,-68
2020-09-19 02:33:25,6.70,6.70,6.70,99.90,896807,33,19962,-68
2020-09-19 02:34:16,6.70,6.70,6.70,99.90,897055,33,19939,-68
2020-09-19 02:35:07,6.60,6.60,6.60,99.90,894287,33,19943,-69
2020-09-19 02:35:58,6.60,6.60,6.60,99.90,894870,33,19947,-70
2020-09-19 02:36:49,6.60,6.60,6.60,99.90,897985,32,19947,-70
2020-09-19 02:37:40,6.60,6.60,6.60,99.90,895691,32,19994,-69
2020-09-19 02:38:30,6.60,6.60,6.60,99.90,894083,33,19978,-68
2020-09-19 02:39:21,6.70,6.70,6.70,99.90,893291,33,20299,-68
2020-09-19 02:40:12,6.60,6.60,6.60,99.90,892711,33,20007,-68
2020-09-19 02:41:03,6.60,6.60,6.60,99.90,889057,33,19995,-69
2020-09-19 02:41:54,6.60,6.60,6.60,99.90,891058,33,19964,-68
2020-09-19 02:42:45,6.60,6.60,6.60,99.90,894804,33,19991,-68
2020-09-19 02:43:36,6.60,6.60,6.60,99.90,894961,33,19947,-69
2020-09-19 02:44:27,6.60,6.60,6.60,99.90,893947,33,19947,-68
2020-09-19 02:45:17,6.70,6.70,6.70,99.90,893592,33,20043,-68
2020-09-19 02:46:08,6.60,6.60,6.60,99.90,892532,33,19951,-68
2020-09-19 02:46:59,6.60,6.60,6.60,99.90,894449,33,19951,-69
2020-09-19 02:47:50,6.60,6.60,6.60,99.90,891102,33,20338,-67
2020-09-19 02:48:41,6.60,6.60,6.60,99.90,891265,33,19978,-68
2020-09-19 02:49:32,6.60,6.60,6.60,99.90,890718,33,19935,-68
2020-09-19 02:50:23,6.50,6.50,6.50,99.90,894572,33,20462,-68
2020-09-19 02:51:14,6.50,6.50,6.50,99.90,895276,33,19943,-68
2020-09-19 02:52:04,6.50,6.50,6.50,99.90,893781,33,19943,-68
2020-09-19 02:52:55,6.50,6.50,6.50,99.90,891404,33,19955,-69
2020-09-19 02:53:46,6.50,6.50,6.50,99.90,893125,33,19955,-67
2020-09-19 02:54:37,6.50,6.50,6.50,99.90,890816,33,19946,-69
2020-09-19 02:55:28,6.50,6.50,6.50,99.90,891647,33,19951,-69
2020-09-19 02:56:19,6.50,6.50,6.50,99.90,890142,33,19971,-69
2020-09-19 02:57:10,6.40,6.40,6.40,99.90,891540,33,19940,-68
2020-09-19 02:58:01,6.40,6.40,6.40,99.90,891784,33,20253,-68
2020-09-19 02:58:52,6.50,6.50,6.50,99.90,890792,33,20276,-68
2020-09-19 02:59:43,6.50,6.50,6.50,99.90,890822,33,20371,-68
2020-09-19 03:00:34,6.50,6.50,6.50,99.90,890738,33,19948,-69
2020-09-19 03:01:25,6.50,6.50,6.50,99.90,891798,33,20314,-68
2020-09-19 03:02:16,6.50,6.50,6.50,99.90,891872,33,19951,-69
2020-09-19 03:03:07,6.50,6.50,6.50,99.90,894188,33,19986,-68
2020-09-19 03:03:58,6.50,6.50,6.50,99.90,897522,33,20331,-68
2020-09-19 03:04:49,6.50,6.50,6.50,99.90,893323,33,19999,-69
2020-09-19 03:05:40,6.50,6.50,6.50,99.90,888543,33,19972,-68
2020-09-19 03:06:30,6.50,6.50,6.50,99.90,889577,33,19954,-68
2020-09-19 03:07:21,6.50,6.50,6.50,99.90,894551,33,19955,-68
2020-09-19 03:08:12,6.50,6.50,6.50,99.90,892196,33,19948,-68
2020-09-19 03:09:03,6.50,6.50,6.50,99.90,892131,33,19944,-68
2020-09-19 03:09:54,6.50,6.50,6.50,99.90,888620,33,20292,-69
2020-09-19 03:10:45,6.40,6.40,6.40,99.90,888820,33,19974,-68
2020-09-19 03:11:36,6.40,6.40,6.40,99.90,891901,33,20380,-69
2020-09-19 03:12:27,6.40,6.40,6.40,99.90,892005,33,19978,-68
2020-09-19 03:13:17,6.30,6.30,6.30,99.90,890657,33,19940,-68
2020-09-19 03:14:08,6.30,6.30,6.30,99.90,894345,33,19947,-69
2020-09-19 03:14:59,6.30,6.30,6.30,99.90,895475,33,20063,-69
2020-09-19 03:15:50,6.30,6.30,6.30,99.90,895682,33,19963,-69
2020-09-19 03:16:41,6.30,6.30,6.30,99.90,898088,32,19973,-68
2020-09-19 03:17:32,6.30,6.30,6.30,99.90,898454,32,20006,-68
2020-09-19 03:18:23,6.20,6.20,6.20,99.90,896372,33,19978,-69
2020-09-19 03:19:14,6.30,6.30,6.30,99.90,895853,33,19947,-72
2020-09-19 03:20:05,6.30,6.30,6.30,99.90,895714,33,20403,-68
2020-09-19 03:20:55,6.30,6.30,6.30,99.90,892921,33,19982,-68
2020-09-19 03:21:46,6.30,6.30,6.30,99.90,891772,33,19966,-68
2020-09-19 03:22:37,6.30,6.30,6.30,99.90,894690,33,19962,-68
2020-09-19 03:23:28,6.20,6.20,6.20,99.90,895127,33,19978,-69
2020-09-19 03:24:19,6.30,6.30,6.30,99.90,895307,33,20237,-69
2020-09-19 03:25:10,6.20,6.20,6.20,99.90,895462,33,19963,-68
2020-09-19 03:26:01,6.20,6.20,6.20,99.90,895864,33,20106,-68
2020-09-19 03:26:51,6.20,6.20,6.20,99.90,895740,33,19943,-68
2020-09-19 03:27:42,6.20,6.20,6.20,99.90,895585,33,20237,-69
2020-09-19 03:28:33,6.20,6.20,6.20,99.90,895491,33,19958,-68
2020-09-19 03:29:24,6.10,6.10,6.10,99.90,895909,32,20353,-69
2020-09-19 03:30:15,6.20,6.20,6.20,99.90,895332,33,19999,-68
2020-09-19 03:31:06,6.20,6.20,6.20,99.90,895755,33,20056,-68
2020-09-19 03:31:57,6.20,6.20,6.20,99.90,895878,33,19943,-68
2020-09-19 03:32:48,6.20,6.20,6.20,99.90,895966,32,20241,-68
2020-09-19 03:33:38,6.20,6.20,6.20,99.90,891163,33,19948,-68
2020-09-19 03:34:29,6.10,6.10,6.10,99.90,892773,33,19960,-69
2020-09-19 03:35:20,6.10,6.10,6.10,99.90,891600,33,20006,-68
2020-09-19 03:36:11,6.10,6.10,6.10,99.90,892481,33,19962,-69
2020-09-19 03:37:02,6.10,6.10,6.10,99.90,894824,33,19944,-68
2020-09-19 03:37:53,6.10,6.10,6.10,99.90,891868,33,20024,-69
2020-09-19 03:38:44,6.10,6.10,6.10,99.90,891902,33,20200,-67
2020-09-19 03:39:34,6.10,6.10,6.10,99.90,890172,33,19952,-68
2020-09-19 03:40:25,6.10,6.10,6.10,99.90,892080,33,19978,-68
2020-09-19 03:41:18,6.10,6.10,6.10,99.90,892305,33,20314,-67
2020-09-19 03:42:09,6.10,6.10,6.10,99.90,891932,33,20069,-69
2020-09-19 03:43:00,6.00,6.00,6.00,99.90,892414,33,19967,-68
2020-09-19 03:43:51,6.00,6.00,6.00,99.90,891408,33,19948,-69
2020-09-19 03:44:42,6.00,6.00,6.00,99.90,892748,33,19959,-68
2020-09-19 03:45:34,6.00,6.00,6.00,99.90,894493,33,19979,-68
2020-09-19 03:46:25,6.00,6.00,6.00,99.90,891947,33,20377,-68
2020-09-19 03:47:22,6.00,6.00,6.00,99.90,891598,33,19952,-68
2020-09-19 03:48:15,6.00,6.00,6.00,99.90,891985,33,19944,-68
2020-09-19 03:49:06,6.00,6.00,6.00,99.90,894143,33,19943,-68
2020-09-19 03:49:57,6.00,6.00,6.00,99.90,895237,33,19951,-69
2020-09-19 03:50:48,5.90,5.90,5.90,99.90,895746,33,19947,-68
2020-09-19 03:51:39,5.90,5.90,5.90,99.90,893238,33,20280,-68
2020-09-19 03:52:30,6.00,6.00,6.00,99.90,895255,33,19948,-68
2020-09-19 03:53:22,6.00,6.00,6.00,99.90,895615,33,20285,-68
2020-09-19 03:54:13,5.90,5.90,5.90,99.90,895327,33,19940,-68
2020-09-19 03:55:04,5.90,5.90,5.90,99.90,895408,33,19982,-68
2020-09-19 03:55:55,5.90,5.90,5.90,99.90,894656,33,19978,-69
2020-09-19 03:56:46,5.90,5.90,5.90,99.90,895671,33,19947,-68
2020-09-19 03:57:37,5.90,5.90,5.90,99.90,895711,33,20324,-68
2020-09-19 03:58:28,5.90,5.90,5.90,99.90,895353,33,19954,-68
2020-09-19 03:59:19,5.90,5.90,5.90,99.90,895549,33,19977,-69
2020-09-19 04:00:20,5.90,5.90,5.90,99.90,895317,33,19940,-68
2020-09-19 04:01:11,5.90,5.90,5.90,99.90,894601,33,19952,-68
2020-09-19 04:02:02,5.90,5.90,5.90,99.90,895300,33,20313,-68
2020-09-19 04:02:53,6.00,6.00,6.00,99.90,895313,33,19978,-69
2020-09-19 04:03:44,5.90,5.90,5.90,99.90,895679,33,19982,-69
2020-09-19 04:04:35,6.00,6.00,6.00,99.90,894919,33,20351,-69
2020-09-19 04:05:26,5.90,5.90,5.90,99.90,895748,33,20325,-68
2020-09-19 04:06:17,5.90,5.90,5.90,99.90,895254,33,19940,-68
2020-09-19 04:07:08,5.90,5.90,5.90,99.90,895191,33,20234,-68
2020-09-19 04:07:59,5.90,5.90,5.90,99.90,895174,33,19944,-68
2020-09-19 04:08:50,5.90,5.90,5.90,99.90,893208,33,19947,-69
2020-09-19 04:09:44,5.90,5.90,5.90,99.90,891965,33,19953,-69
2020-09-19 04:10:36,5.90,5.90,5.90,99.90,892694,33,20011,-68
2020-09-19 04:11:28,5.90,5.90,5.90,99.90,894308,33,19985,-69
2020-09-19 04:12:19,6.00,6.00,6.00,99.90,895177,33,19966,-69
2020-09-19 04:13:10,5.90,5.90,5.90,99.90,893964,33,20050,-68
2020-09-19 04:14:01,5.90,5.90,5.90,99.90,895631,33,19943,-68
2020-09-19 04:14:52,5.90,5.90,5.90,99.90,898320,32,19935,-68
2020-09-19 04:15:50,5.90,5.90,5.90,99.90,894948,33,19943,-69
2020-09-19 04:16:41,5.80,5.80,5.80,99.90,894376,32,19997,-68
2020-09-19 04:17:39,5.80,5.80,5.80,99.90,893961,33,19994,-68
2020-09-19 04:18:30,5.80,5.80,5.80,99.90,893719,33,19943,-68
2020-09-19 04:19:21,5.80,5.80,5.80,99.90,895155,33,19962,-68
2020-09-19 04:20:12,5.70,5.70,5.70,99.90,895125,33,19949,-68
2020-09-19 04:21:03,5.70,5.70,5.70,99.90,895595,33,19944,-68
2020-09-19 04:21:58,5.70,5.70,5.70,99.90,895538,33,19944,-68
2020-09-19 04:22:49,5.70,5.70,5.70,99.90,898356,32,19972,-68
2020-09-19 04:23:49,5.70,5.70,5.70,99.90,897215,33,20225,-68
2020-09-19 04:24:40,5.70,5.70,5.70,99.90,895224,33,20321,-68
2020-09-19 04:25:31,5.70,5.70,5.70,99.90,895262,33,20047,-68
2020-09-19 04:26:22,5.70,5.70,5.70,99.90,897537,33,20020,-68
2020-09-19 04:27:13,5.70,5.70,5.70,99.90,897835,33,19983,-68
2020-09-19 04:28:04,5.70,5.70,5.70,99.90,895374,33,20307,-69
2020-09-19 04:29:05,5.70,5.70,5.70,99.90,896005,32,19999,-68
2020-09-19 04:29:56,5.70,5.70,5.70,99.90,895653,32,20032,-68
2020-09-19 04:30:47,5.70,5.70,5.70,99.90,895377,33,19944,-69
2020-09-19 04:31:38,5.70,5.70,5.70,99.90,894553,33,19948,-69
2020-09-19 04:32:33,5.70,5.70,5.70,99.90,892630,33,20325,-68
2020-09-19 04:33:25,5.70,5.70,5.70,99.90,889646,33,19967,-68
2020-09-19 04:34:15,5.70,5.70,5.70,99.90,891127,33,19954,-70
2020-09-19 04:35:06,5.70,5.70,5.70,99.90,892863,33,19999,-68
2020-09-19 04:35:58,5.60,5.60,5.60,99.90,894598,33,19995,-68
2020-09-19 04:36:50,5.60,5.60,5.60,99.90,895654,33,19955,-69
2020-09-19 04:37:42,5.60,5.60,5.60,99.90,895246,33,19970,-68
2020-09-19 04:38:34,5.60,5.60,5.60,99.90,894852,33,20354,-68
2020-09-19 04:39:27,5.60,5.60,5.60,99.90,894670,33,19967,-68
2020-09-19 04:40:23,5.60,5.60,5.60,99.90,894978,33,19985,-68
2020-09-19 04:41:19,5.60,5.60,5.60,99.90,894795,33,19955,-68
2020-09-19 04:42:12,5.60,5.60,5.60,99.90,895077,33,19991,-69
2020-09-19 04:43:04,5.60,5.60,5.60,99.90,894069,33,20048,-68
2020-09-19 04:43:55,5.60,5.60,5.60,99.90,894690,33,20389,-68
2020-09-19 04:44:46,5.60,5.60,5.60,99.90,895589,33,20237,-68
2020-09-19 04:45:37,5.60,5.60,5.60,99.90,894940,33,20332,-68
2020-09-19 04:46:29,5.70,5.70,5.70,99.90,895509,33,19947,-69
2020-09-19 04:47:20,5.60,5.60,5.60,99.90,894778,33,19947,-68
2020-09-19 04:48:12,5.60,5.60,5.60,99.90,895628,32,20003,-68
2020-09-19 04:49:02,5.70,5.70,5.70,99.90,894555,33,19975,-69
2020-09-19 04:49:54,5.60,5.60,5.60,99.90,895517,33,19940,-68
2020-09-19 04:50:46,5.60,5.60,5.60,99.90,895488,33,19995,-68
2020-09-19 04:51:37,5.60,5.60,5.60,99.90,895447,33,20332,-68
2020-09-19 04:52:28,5.70,5.70,5.70,99.90,895689,32,20274,-68
2020-09-19 04:53:20,5.60,5.60,5.60,99.90,894764,33,20184,-69
2020-09-19 04:54:11,5.70,5.70,5.70,99.90,895161,33,19948,-68
2020-09-19 04:55:02,5.60,5.60,5.60,99.90,895285,33,19958,-68
2020-09-19 04:55:53,5.60,5.60,5.60,99.90,894244,33,20241,-69
2020-09-19 04:56:45,5.60,5.60,5.60,99.90,895251,33,19947,-68
2020-09-19 04:57:46,5.60,5.60,5.60,99.90,895209,33,19957,-69
2020-09-19 04:58:44,5.60,5.60,5.60,99.90,895261,33,20040,-68
2020-09-19 04:59:44,5.60,5.60,5.60,99.90,895344,33,19947,-68
2020-09-19 05:00:46,5.60,5.60,5.60,99.90,895237,33,19974,-68
2020-09-19 05:01:57,5.60,5.60,5.60,99.90,894254,33,19958,-68
2020-09-19 05:02:56,5.60,5.60,5.60,99.90,893666,33,20309,-68
2020-09-19 05:04:02,5.60,5.60,5.60,99.90,889284,33,19955,-68
2020-09-19 05:04:54,5.60,5.60,5.60,99.90,887793,33,19945,-67
2020-09-19 05:05:45,5.60,5.60,5.60,99.90,892198,33,19958,-68
2020-09-19 05:06:54,5.60,5.60,5.60,99.90,892167,33,19972,-68
2020-09-19 05:07:51,5.60,5.60,5.60,99.90,893816,33,20327,-69
2020-09-19 05:08:49,5.60,5.60,5.60,99.90,895530,33,19958,-68
2020-09-19 05:09:59,5.70,5.70,5.70,99.90,893436,33,19944,-68
2020-09-19 05:11:10,5.60,5.60,5.60,99.90,893214,33,19958,-68
2020-09-19 05:12:19,5.70,5.70,5.70,99.90,891600,33,20280,-69
2020-09-19 05:13:10,5.70,5.70,5.70,99.90,893452,33,19952,-68
2020-09-19 05:14:03,5.70,5.70,5.70,99.90,894207,33,19989,-68
2020-09-19 05:14:57,5.70,5.70,5.70,99.90,891034,33,19979,-68
2020-09-19 05:15:58,5.70,5.70,5.70,99.90,891279,33,20329,-68
2020-09-19 05:16:49,5.70,5.70,5.70,99.90,895435,33,19978,-68
2020-09-19 05:17:48,5.70,5.70,5.70,99.90,892756,33,19951,-69
2020-09-19 05:18:54,5.70,5.70,5.70,99.90,893849,33,19967,-69
2020-09-19 05:19:55,5.70,5.70,5.70,99.90,892118,33,20334,-68
2020-09-19 05:20:49,5.70,5.70,5.70,99.90,892129,33,20374,-68
2020-09-19 05:21:41,5.80,5.80,5.80,99.90,891728,33,19964,-67
2020-09-19 05:22:35,5.80,5.80,5.80,99.90,892551,33,19948,-68
2020-09-19 05:23:27,5.80,5.80,5.80,99.90,895724,33,20344,-68
2020-09-19 05:24:18,5.80,5.80,5.80,99.90,895045,33,20034,-68
2020-09-19 05:25:14,5.80,5.80,5.80,99.90,894655,33,19978,-68
2020-09-19 05:26:09,5.80,5.80,5.80,99.90,891793,33,20560,-69
2020-09-19 05:26:59,5.90,5.90,5.90,99.90,894108,33,20299,-68
2020-09-19 05:27:51,5.90,5.90,5.90,99.90,893792,33,19943,-68
2020-09-19 05:28:42,5.90,5.90,5.90,99.90,894240,33,20337,-68
2020-09-19 05:29:33,5.90,5.90,5.90,99.90,894919,33,20363,-69
2020-09-19 05:30:27,6.00,6.00,6.00,99.90,897820,32,20001,-68
2020-09-19 05:31:18,6.00,6.00,6.00,99.90,897244,33,20046,-68
2020-09-19 05:32:09,6.00,6.00,6.00,99.90,895580,33,20386,-69
2020-09-19 05:33:00,6.10,6.10,6.10,99.90,893785,33,19985,-68
2020-09-19 05:33:51,6.10,6.10,6.10,99.90,893093,33,19944,-69
2020-09-19 05:34:42,6.10,6.10,6.10,99.90,894701,33,19955,-69
2020-09-19 05:35:33,6.20,6.20,6.20,99.90,892179,33,19948,-68
2020-09-19 05:36:24,6.20,6.20,6.20,99.90,894498,33,19970,-69
2020-09-19 05:37:15,6.20,6.20,6.20,99.90,897565,33,19939,-70
2020-09-19 05:38:06,6.20,6.20,6.20,99.90,898993,32,20344,-68
2020-09-19 05:39:00,6.30,6.30,6.30,99.90,896188,33,19995,-68
2020-09-19 05:39:51,6.40,6.40,6.40,99.90,894187,33,20269,-68
2020-09-19 05:40:42,6.40,6.40,6.40,99.90,891958,33,19952,-69
2020-09-19 05:41:37,6.50,6.50,6.50,99.90,891368,33,19983,-68
2020-09-19 05:42:27,6.50,6.50,6.50,99.90,893135,33,19966,-69
2020-09-19 05:43:18,6.50,6.50,6.50,99.90,892373,33,19996,-68
2020-09-19 05:44:09,6.60,6.60,6.60,99.90,892745,33,19940,-68
2020-09-19 05:45:00,6.70,6.70,6.70,99.90,894557,33,20363,-68
2020-09-19 05:45:51,6.80,6.80,6.80,99.90,894236,33,19955,-68
2020-09-19 05:46:42,6.80,6.80,6.80,99.90,894603,33,19947,-68
2020-09-19 05:47:35,6.90,6.90,6.90,99.90,894654,33,19959,-68
2020-09-19 05:48:27,7.00,7.00,7.00,99.90,893923,33,19944,-68
2020-09-19 05:49:17,7.10,7.10,7.10,99.90,894501,33,20034,-69
2020-09-19 05:50:08,7.10,7.10,7.10,99.90,894498,33,19935,-68
2020-09-19 05:50:59,7.20,7.20,7.20,99.90,892989,33,19951,-68
2020-09-19 05:51:50,7.30,7.30,7.30,99.90,891224,33,19999,-68
2020-09-19 05:52:41,7.40,7.40,7.40,99.90,893163,33,19981,-69
2020-09-19 05:53:32,7.40,7.40,7.40,99.90,891801,33,20351,-69
2020-09-19 05:54:23,7.50,7.50,7.50,99.90,893594,33,20341,-68
2020-09-19 05:55:14,7.60,7.60,7.60,99.90,894690,33,19963,-69
2020-09-19 05:56:05,7.70,7.70,7.70,99.90,895625,32,19953,-68
2020-09-19 05:56:56,7.80,7.80,7.80,99.90,894759,33,20309,-69
2020-09-19 05:57:47,7.90,7.90,7.90,99.90,894744,33,19947,-68
2020-09-19 05:58:38,8.00,8.00,8.00,99.90,895024,33,19966,-69
2020-09-19 05:59:29,8.10,8.10,8.10,99.90,894030,33,19966,-68
2020-09-19 06:00:20,8.30,8.30,8.30,99.90,894884,33,20312,-68
2020-09-19 06:01:11,8.50,8.50,8.50,99.90,894182,33,19993,-69
2020-09-19 06:02:07,8.60,8.60,8.60,99.90,894591,33,19951,-68
2020-09-19 06:02:58,8.70,8.70,8.70,99.90,893967,33,20334,-68
2020-09-19 06:03:49,8.90,8.90,8.90,99.90,894657,33,19954,-69
2020-09-19 06:04:41,9.00,9.00,9.00,99.90,894126,33,19985,-68
2020-09-19 06:05:32,9.10,9.10,9.10,99.90,894973,33,19982,-68
2020-09-19 06:06:30,9.30,9.30,9.30,99.90,892910,33,20019,-68
2020-09-19 06:07:22,9.40,9.40,9.40,99.90,893481,33,20116,-68
2020-09-19 06:08:14,9.50,9.50,9.50,99.90,894931,33,19948,-67
2020-09-19 06:09:09,9.60,9.60,9.60,99.90,894106,33,20006,-68
2020-09-19 06:10:00,9.70,9.70,9.70,99.90,894960,33,19983,-68
2020-09-19 06:10:52,9.90,9.90,9.90,99.90,894500,33,19944,-69
2020-09-19 06:11:44,10.00,10.00,10.00,99.90,894005,33,20126,-68
2020-09-19 06:12:35,10.10,10.10,10.10,99.90,890858,33,19947,-69
2020-09-19 06:13:26,10.20,10.20,10.20,99.90,892361,33,20178,-70
2020-09-19 06:14:16,10.30,10.30,10.30,99.90,894934,33,19959,-68
2020-09-19 06:15:07,10.50,10.50,10.50,99.90,897612,33,19969,-68
2020-09-19 06:15:58,10.60,10.60,10.60,99.90,896590,33,20354,-69
2020-09-19 06:16:49,10.80,10.80,10.80,99.90,895360,33,20241,-69
2020-09-19 06:17:40,10.80,10.80,10.80,99.90,894475,33,19940,-69
2020-09-19 06:18:33,10.90,10.90,10.90,99.90,893915,33,19947,-68
2020-09-19 06:19:24,11.00,11.00,11.00,99.90,893837,33,19990,-69
2020-09-19 06:20:16,11.10,11.10,11.10,99.90,893528,33,19948,-70
2020-09-19 06:21:07,11.30,11.30,11.30,99.90,894397,33,20350,-69
2020-09-19 06:21:59,11.50,11.50,11.50,99.90,894478,33,19956,-69
2020-09-19 06:22:51,11.70,11.70,11.70,99.90,894516,33,20311,-68
2020-09-19 06:23:42,11.60,11.60,11.60,99.90,894178,33,20138,-68
2020-09-19 06:24:35,11.70,11.70,11.70,99.90,893723,33,19959,-69
2020-09-19 06:25:26,11.90,11.90,11.90,99.90,895233,33,19954,-69
2020-09-19 06:26:18,12.00,12.00,12.00,99.90,894026,33,19944,-68
2020-09-19 06:27:09,12.10,12.10,12.10,99.90,893483,33,20457,-69
2020-09-19 06:28:00,12.30,12.30,12.30,99.90,893946,33,20190,-68
2020-09-19 06:28:51,12.50,12.50,12.50,99.90,892896,33,19963,-69
2020-09-19 06:29:42,12.60,12.60,12.60,99.90,894657,33,20051,-69
2020-09-19 06:30:34,12.70,12.70,12.70,99.90,894044,33,19967,-68
2020-09-19 06:31:25,12.70,12.70,12.70,99.90,893236,33,19986,-69
2020-09-19 06:32:16,12.70,12.70,12.70,99.90,894663,33,19982,-70
2020-09-19 06:33:07,12.80,12.80,12.80,99.90,893989,33,20016,-68
2020-09-19 06:33:58,13.10,13.10,13.10,99.90,894223,33,19940,-69
2020-09-19 06:34:50,13.20,13.20,13.20,99.90,894389,33,20567,-69
2020-09-19 06:35:47,13.60,13.60,13.60,99.90,893189,33,19955,-68
2020-09-19 06:36:38,13.50,13.50,13.50,99.90,888830,33,20310,-69
2020-09-19 06:37:29,13.70,13.70,13.70,99.90,893619,33,19943,-70
2020-09-19 06:38:32,13.80,13.80,13.80,99.90,893970,33,20294,-69
2020-09-19 06:39:27,13.80,13.80,13.80,99.90,894035,33,19948,-70
2020-09-19 06:40:18,13.70,13.70,13.70,99.90,894648,33,19999,-70
2020-09-19 06:41:10,13.70,13.70,13.70,99.90,893890,33,20322,-69
2020-09-19 06:42:01,13.70,13.70,13.70,99.90,894654,33,19952,-69
2020-09-19 06:42:52,13.50,13.50,13.50,99.90,892998,33,20537,-69
2020-09-19 06:43:47,13.80,13.80,13.80,99.90,893116,33,19974,-69
2020-09-19 06:44:38,14.10,14.10,14.10,99.90,897271,33,19955,-68
2020-09-19 06:45:29,14.20,14.20,14.20,99.90,893562,33,20328,-69
2020-09-19 06:46:21,14.30,14.30,14.30,99.90,894018,33,20015,-68
2020-09-19 06:47:15,14.40,14.40,14.40,99.90,895289,33,20296,-69
2020-09-19 06:48:06,14.50,14.50,14.50,99.90,892368,33,20133,-69
2020-09-19 06:48:57,14.20,14.20,14.20,99.90,894182,33,20341,-69
2020-09-19 06:49:48,14.30,14.30,14.30,99.90,890072,33,19968,-69
2020-09-19 06:50:39,14.40,14.40,14.40,99.90,894658,33,20325,-69
2020-09-19 06:51:30,14.60,14.60,14.60,99.90,897156,33,19940,-68
2020-09-19 06:52:21,14.50,14.50,14.50,99.90,893948,33,19953,-70
2020-09-19 06:53:12,14.70,14.70,14.70,99.90,888104,33,19944,-69
2020-09-19 06:54:03,14.80,14.80,14.80,99.90,887818,33,19944,-69
2020-09-19 06:55:00,14.80,14.80,14.80,99.90,887921,33,20574,-69
2020-09-19 06:55:51,14.70,14.70,14.70,99.90,890500,33,19951,-69
2020-09-19 06:56:42,14.90,14.90,14.90,99.90,887985,33,19959,-68
2020-09-19 06:57:33,14.80,14.80,14.80,99.90,891579,33,19944,-68
2020-09-19 06:58:24,15.00,15.00,15.00,99.90,894012,33,19958,-69
2020-09-19 06:59:14,14.90,14.90,14.90,99.90,894987,33,19958,-69
2020-09-19 07:00:05,15.00,15.00,15.00,99.90,893866,33,19978,-69
2020-09-19 07:00:56,15.10,15.10,15.10,99.90,894811,33,20260,-69
2020-09-19 07:01:47,15.10,15.10,15.10,99.90,894215,33,20343,-70
2020-09-19 07:02:38,15.30,15.30,15.30,99.90,894760,33,20027,-68
2020-09-19 07:03:29,15.40,15.40,15.40,99.90,897452,33,19943,-69
2020-09-19 07:04:20,15.30,15.30,15.30,99.90,897880,33,19974,-69
2020-09-19 07:05:11,15.10,15.10,15.10,99.90,896642,33,20319,-69
2020-09-19 07:06:02,15.20,15.20,15.20,99.90,890785,33,19955,-69
2020-09-19 07:06:53,15.40,15.40,15.40,99.90,892809,33,19986,-68
2020-09-19 07:07:44,15.40,15.40,15.40,99.90,894105,33,20280,-68
2020-09-19 07:08:34,15.50,15.50,15.50,99.90,894413,33,19947,-68
2020-09-19 07:09:25,15.40,15.40,15.40,99.90,894545,33,19944,-69
2020-09-19 07:10:16,15.60,15.60,15.60,99.90,892125,33,20055,-68
2020-09-19 07:11:07,15.70,15.70,15.70,99.90,895147,33,20004,-68
2020-09-19 07:11:58,15.60,15.60,15.60,99.90,896607,33,20007,-70
2020-09-19 07:12:49,15.90,15.90,15.90,99.90,893038,33,19954,-68
2020-09-19 07:13:40,16.10,16.10,16.10,99.90,893875,33,19944,-69
2020-09-19 07:14:31,16.10,16.10,16.10,99.90,894352,33,20196,-68
2020-09-19 07:15:21,16.30,16.30,16.30,99.90,894383,33,20291,-69
2020-09-19 07:16:12,16.60,16.60,16.60,99.90,893580,33,19962,-68
2020-09-19 07:17:03,16.60,16.60,16.60,99.90,894639,33,19947,-70
2020-09-19 07:17:57,16.60,16.60,16.60,99.50,893880,33,20003,-69
2020-09-19 07:18:49,16.90,16.90,16.90,98.20,892845,33,19957,-69
2020-09-19 07:19:39,16.90,16.90,16.90,97.80,891662,33,19948,-69
2020-09-19 07:20:30,16.90,16.90,16.90,97.30,891719,33,20347,-69
2020-09-19 07:21:21,17.10,17.10,17.10,96.60,891359,33,20363,-69
2020-09-19 07:22:12,17.20,17.20,17.20,95.30,894241,33,20304,-70
2020-09-19 07:23:03,17.10,17.10,17.10,95.80,894803,33,19948,-70
2020-09-19 07:23:54,16.90,16.90,16.90,95.70,896844,33,19947,-70
2020-09-19 07:24:45,17.10,17.10,17.10,95.40,893729,33,20395,-70
2020-09-19 07:25:36,17.00,17.00,17.00,95.80,894082,33,19952,-71
2020-09-19 07:26:27,16.60,16.60,16.60,95.70,894440,33,19983,-70
2020-09-19 07:27:17,16.60,16.60,16.60,96.00,893967,33,19991,-69
2020-09-19 07:28:08,16.70,16.70,16.70,96.70,892232,33,20268,-70
2020-09-19 07:28:59,16.70,16.70,16.70,95.70,893097,33,19947,-70
2020-09-19 07:29:53,17.00,17.00,17.00,96.00,889640,33,19991,-70
2020-09-19 07:30:44,17.20,17.20,17.20,95.60,893728,33,19970,-70
2020-09-19 07:31:35,17.40,17.40,17.40,95.20,892848,33,19945,-69
2020-09-19 07:32:29,17.50,17.50,17.50,95.30,892040,33,20416,-71
2020-09-19 07:33:20,17.70,17.70,17.70,94.10,896637,33,19955,-70
2020-09-19 07:34:11,17.80,17.80,17.80,94.10,895914,33,20022,-70
2020-09-19 07:35:01,18.30,18.30,18.30,92.20,894075,33,19947,-71
2020-09-19 07:35:52,18.60,18.60,18.60,91.70,893708,33,19982,-70
2020-09-19 07:36:43,18.80,18.80,18.80,91.00,893599,33,19947,-70
2020-09-19 07:37:35,18.60,18.60,18.60,90.90,894219,33,20300,-70
2020-09-19 07:38:26,18.20,18.20,18.20,91.30,894769,33,19944,-70
2020-09-19 07:39:16,17.80,17.80,17.80,91.60,893734,33,20382,-70
2020-09-19 07:40:19,18.00,18.00,18.00,91.70,893725,33,19954,-70
2020-09-19 07:41:22,18.10,18.10,18.10,91.70,893367,33,20380,-70
2020-09-19 07:42:16,18.40,18.40,18.40,91.90,890023,33,19952,-69
2020-09-19 07:43:07,18.30,18.30,18.30,90.60,892570,33,19998,-70
2020-09-19 07:43:58,18.00,18.00,18.00,91.00,894108,33,20369,-70
2020-09-19 07:44:53,18.40,18.40,18.40,90.80,896249,33,20311,-70
2020-09-19 07:45:46,18.30,18.30,18.30,90.60,893882,33,20007,-71
2020-09-19 07:46:37,18.30,18.30,18.30,90.60,892869,33,20003,-70
2020-09-19 07:47:28,18.40,18.40,18.40,90.80,892294,33,19955,-70
2020-09-19 07:48:19,18.80,18.80,18.80,88.60,892594,33,20078,-70
2020-09-19 07:49:10,19.20,19.20,19.20,86.90,890570,33,19943,-70
2020-09-19 07:50:01,19.40,19.40,19.40,87.00,891264,33,19995,-70
2020-09-19 07:50:52,19.00,19.00,19.00,87.20,895819,33,20038,-70
2020-09-19 07:51:43,19.30,19.30,19.30,87.80,891934,33,19983,-71
2020-09-19 07:52:34,19.40,19.40,19.40,86.80,892239,33,20561,-71
2020-09-19 07:53:25,19.10,19.10,19.10,85.10,893897,33,19966,-70
2020-09-19 07:54:16,19.30,19.30,19.30,84.40,891969,33,19947,-70
2020-09-19 07:55:07,19.10,19.10,19.10,85.60,891980,33,20007,-71
2020-09-19 07:55:58,19.20,19.20,19.20,83.90,892863,33,19990,-73
2020-09-19 07:56:49,19.00,19.00,19.00,84.90,892608,33,20063,-72
2020-09-19 07:57:40,18.70,18.70,18.70,85.90,890706,33,19983,-72
2020-09-19 07:58:30,18.40,18.40,18.40,86.40,890827,33,19985,-71
2020-09-19 07:59:21,17.80,17.80,17.80,88.80,890988,33,19966,-70
2020-09-19 08:00:12,17.40,17.40,17.40,90.60,894036,33,20276,-70
2020-09-19 08:01:03,17.20,17.20,17.20,91.30,891028,33,19955,-70
2020-09-19 08:01:54,16.80,16.80,16.80,92.00,893757,32,20008,-70
2020-09-19 08:02:45,16.50,16.50,16.50,93.00,894605,33,19963,-70
2020-09-19 08:03:36,16.20,16.20,16.20,93.30,897124,33,19935,-71
2020-09-19 08:04:27,15.90,15.90,15.90,94.20,898371,32,19959,-69
2020-09-19 08:05:18,15.80,15.80,15.80,95.00,894912,32,20018,-70
2020-09-19 08:06:09,15.70,15.70,15.70,95.50,896249,33,20367,-70
2020-09-19 08:07:00,15.60,15.60,15.60,95.10,896901,33,19978,-70
2020-09-19 08:07:50,15.40,15.40,15.40,95.60,893176,33,20007,-70
2020-09-19 08:08:41,15.20,15.20,15.20,96.60,893602,33,20416,-69
2020-09-19 08:09:32,15.10,15.10,15.10,96.20,894149,33,19994,-70
2020-09-19 08:10:23,15.00,15.00,15.00,97.40,893303,33,19984,-71
2020-09-19 08:11:14,15.00,15.00,15.00,97.70,894575,33,19959,-69
2020-09-19 08:12:05,14.90,14.90,14.90,98.00,893932,33,19948,-69
2020-09-19 08:12:56,14.70,14.70,14.70,98.60,894606,33,19951,-68
2020-09-19 08:13:47,14.70,14.70,14.70,98.60,897972,33,19973,-69
2020-09-19 08:14:38,14.60,14.60,14.60,99.20,894113,33,20371,-69
2020-09-19 08:15:29,14.50,14.50,14.50,99.10,893368,33,20648,-69
2020-09-19 08:16:19,14.40,14.40,14.40,99.90,891482,33,19948,-69
2020-09-19 08:17:10,14.40,14.40,14.40,99.90,891582,33,20587,-68
2020-09-19 08:18:01,14.30,14.30,14.30,99.90,891446,33,19952,-68
2020-09-19 08:18:52,14.30,14.30,14.30,99.90,894634,33,19951,-68
2020-09-19 08:19:43,14.20,14.20,14.20,99.90,894226,33,19948,-69
2020-09-19 08:20:34,14.20,14.20,14.20,99.90,897193,33,19947,-69
2020-09-19 08:21:25,14.20,14.20,14.20,99.90,897106,33,19958,-69
2020-09-19 08:22:16,14.20,14.20,14.20,99.90,895035,33,20104,-69
2020-09-19 08:23:07,14.30,14.30,14.30,99.90,894869,33,19978,-69
2020-09-19 08:23:58,14.30,14.30,14.30,99.90,894385,33,19971,-69
2020-09-19 08:24:49,14.30,14.30,14.30,99.90,894766,33,19971,-68
2020-09-19 08:25:40,14.30,14.30,14.30,99.90,894393,33,20342,-69
2020-09-19 08:26:31,14.30,14.30,14.30,99.90,894443,33,19951,-69
2020-09-19 08:27:21,14.30,14.30,14.30,99.90,895046,33,19947,-69
2020-09-19 08:28:12,14.20,14.20,14.20,99.90,894742,33,19968,-68
2020-09-19 08:29:03,14.30,14.30,14.30,99.90,894665,33,19997,-69
2020-09-19 08:29:54,14.20,14.20,14.20,99.90,897665,33,19997,-68
2020-09-19 08:30:45,14.20,14.20,14.20,99.90,894418,33,20199,-69
2020-09-19 08:31:36,14.30,14.30,14.30,99.90,892647,33,19981,-69
2020-09-19 08:32:27,14.30,14.30,14.30,99.90,891894,33,20435,-68
2020-09-19 08:33:18,14.20,14.20,14.20,99.90,891757,33,19971,-69
2020-09-19 08:34:08,14.20,14.20,14.20,99.90,891900,33,19968,-69
2020-09-19 08:34:59,14.20,14.20,14.20,99.90,892254,33,19986,-69
2020-09-19 08:35:50,14.20,14.20,14.20,99.90,892649,33,19991,-69
2020-09-19 08:36:41,14.20,14.20,14.20,99.90,892132,33,19955,-68
2020-09-19 08:37:32,14.30,14.30,14.30,99.90,891525,33,19955,-68
2020-09-19 08:38:23,14.30,14.30,14.30,99.90,892192,33,19986,-69
2020-09-19 08:39:14,14.30,14.30,14.30,99.90,891704,33,20201,-69
2020-09-19 08:40:05,14.40,14.40,14.40,99.90,891807,33,19963,-69
2020-09-19 08:40:55,14.50,14.50,14.50,99.90,892032,33,19959,-70
2020-09-19 08:41:46,14.40,14.40,14.40,99.90,892629,33,20348,-69
2020-09-19 08:42:37,14.50,14.50,14.50,99.90,888766,33,19948,-69
2020-09-19 08:43:28,14.60,14.60,14.60,99.90,889350,33,19953,-70
2020-09-19 08:44:19,14.60,14.60,14.60,99.90,892522,33,19947,-69
2020-09-19 08:45:10,14.60,14.60,14.60,99.90,891459,33,19952,-69
2020-09-19 08:46:01,14.70,14.70,14.70,99.90,892085,33,20000,-69
2020-09-19 08:46:51,14.80,14.80,14.80,99.90,892061,33,19939,-70
2020-09-19 08:47:42,14.80,14.80,14.80,99.90,892396,33,20269,-69
2020-09-19 08:48:33,14.80,14.80,14.80,99.90,891891,33,19963,-69
2020-09-19 08:49:24,14.90,14.90,14.90,99.90,891823,33,19948,-69
2020-09-19 08:50:15,14.90,14.90,14.90,99.90,892518,33,19999,-69
2020-09-19 08:51:06,15.00,15.00,15.00,99.90,892090,33,19963,-70
2020-09-19 08:51:57,15.10,15.10,15.10,99.90,892009,33,20003,-69
2020-09-19 08:52:47,15.10,15.10,15.10,99.90,894161,33,19946,-66
2020-09-19 08:53:38,15.20,15.20,15.20,99.90,894439,33,20134,-67
2020-09-19 08:54:29,15.20,15.20,15.20,99.90,891558,33,20021,-67
2020-09-19 08:55:20,15.30,15.30,15.30,99.90,892156,33,20006,-67
2020-09-19 08:56:11,15.30,15.30,15.30,99.90,891334,33,19991,-67
2020-09-19 08:57:02,15.40,15.40,15.40,99.90,891694,33,19963,-66
2020-09-19 08:57:53,15.40,15.40,15.40,99.90,891341,33,20260,-67
2020-09-19 08:58:43,15.40,15.40,15.40,99.90,891433,33,19944,-68
2020-09-19 08:59:34,15.40,15.40,15.40,99.90,891580,33,19954,-67
2020-09-19 09:00:25,15.50,15.50,15.50,99.90,891561,33,19986,-67
2020-09-19 09:01:16,15.60,15.60,15.60,99.90,891684,33,19990,-67
2020-09-19 09:02:07,15.50,15.50,15.50,99.90,892224,33,19968,-67
2020-09-19 09:02:58,15.40,15.40,15.40,99.90,891782,33,19959,-65
2020-09-19 09:03:49,15.30,15.30,15.30,99.90,891835,33,19964,-67
2020-09-19 09:04:39,15.50,15.50,15.50,99.90,891884,33,19987,-67
2020-09-19 09:05:30,15.60,15.60,15.60,99.90,891298,33,19978,-67
2020-09-19 09:06:21,16.00,16.00,16.00,99.90,891209,33,19944,-67
2020-09-19 09:07:12,16.80,16.80,16.80,99.90,892015,33,19985,-67
2020-09-19 09:08:03,17.60,17.60,17.60,99.90,891811,33,19948,-67
2020-09-19 09:08:54,18.30,18.30,18.30,99.90,894551,33,19974,-67
2020-09-19 09:09:45,18.80,18.80,18.80,97.80,891156,33,19987,-67
2020-09-19 09:10:36,19.40,19.40,19.40,96.50,892024,33,19948,-67
2020-09-19 09:11:27,19.90,19.90,19.90,94.70,891801,33,20014,-67
2020-09-19 09:12:17,20.40,20.40,20.40,92.50,890861,33,20019,-67
2020-09-19 09:13:08,20.70,20.70,20.70,90.40,890735,33,20007,-67
2020-09-19 09:13:59,21.30,21.30,21.30,87.80,892094,33,19939,-67
2020-09-19 09:14:50,21.90,21.90,21.90,84.10,892024,33,20405,-66
2020-09-19 09:15:41,21.60,21.60,21.60,84.70,892043,33,19955,-68
2020-09-19 09:16:32,21.90,21.90,21.90,82.20,891589,33,19962,-66
2020-09-19 09:17:23,21.80,21.80,21.80,80.80,892050,33,19944,-67
2020-09-19 09:18:13,22.50,22.50,22.50,78.90,891996,33,19978,-68
2020-09-19 09:19:04,23.00,23.00,23.00,76.00,889151,33,19940,-67
2020-09-19 09:19:55,23.40,23.40,23.40,73.80,889478,33,20052,-67
2020-09-19 09:20:46,23.70,23.70,23.70,72.10,889500,33,20325,-68
2020-09-19 09:21:37,24.20,24.20,24.20,71.10,888551,33,19986,-67
2020-09-19 09:22:28,24.60,24.60,24.60,69.60,888881,33,20387,-68
2020-09-19 09:23:19,24.30,24.30,24.30,67.70,888698,33,20259,-67
2020-09-19 09:24:09,24.10,24.10,24.10,68.00,888697,33,19960,-68
2020-09-19 09:25:00,24.20,24.20,24.20,67.60,888813,33,19974,-68
2020-09-19 09:25:51,24.40,24.40,24.40,67.90,888704,33,19989,-68
2020-09-19 09:26:42,25.40,25.40,25.40,66.40,889427,33,20262,-68
2020-09-19 09:27:33,25.80,25.80,25.80,65.50,890982,33,19952,-68
2020-09-19 09:28:24,26.10,26.10,26.10,61.80,891290,33,19959,-68
2020-09-19 09:29:15,25.80,25.80,25.80,60.60,888216,33,19944,-67
2020-09-19 09:30:06,25.70,25.70,25.70,61.40,890783,33,20301,-68
2020-09-19 09:30:56,26.10,26.10,26.10,60.80,892454,33,20011,-67
2020-09-19 09:31:48,26.30,26.30,26.30,61.20,891279,33,19955,-68
2020-09-19 09:32:39,25.70,25.70,25.70,59.90,891564,33,19956,-67
2020-09-19 09:33:30,26.00,26.00,26.00,61.00,894569,33,19970,-68
2020-09-19 09:34:21,26.20,26.20,26.20,59.70,891330,33,19953,-67
2020-09-19 09:35:12,25.80,25.80,25.80,59.20,892098,33,20841,-67
2020-09-19 09:36:02,26.30,26.30,26.30,60.40,892101,33,19945,-67
2020-09-19 09:36:53,27.10,27.10,27.10,60.20,891470,33,19945,-68
2020-09-19 09:37:44,27.50,27.50,27.50,57.80,891122,33,19940,-68
2020-09-19 09:38:35,28.20,28.20,28.20,57.30,890910,33,20322,-67
2020-09-19 09:39:26,28.70,28.70,28.70,55.80,891463,33,20010,-67
2020-09-19 09:40:17,28.70,28.70,28.70,54.80,892842,33,20014,-68
2020-09-19 09:41:08,29.10,29.10,29.10,54.10,891538,33,20355,-68
2020-09-19 09:41:59,29.10,29.10,29.10,53.40,891703,33,20271,-68
2020-09-19 09:42:49,28.30,28.30,28.30,53.10,892098,33,19979,-68
2020-09-19 09:43:40,28.20,28.20,28.20,55.10,890700,33,19952,-68
2020-09-19 09:44:31,28.20,28.20,28.20,55.20,891156,33,20084,-68
2020-09-19 09:45:22,28.40,28.40,28.40,53.50,891148,33,19974,-68
2020-09-19 09:46:13,28.30,28.30,28.30,54.00,891144,33,19944,-67
2020-09-19 09:47:04,27.90,27.90,27.90,55.30,891638,33,20318,-68
2020-09-19 09:47:55,28.20,28.20,28.20,55.30,890793,33,19983,-66
2020-09-19 09:48:45,28.00,28.00,28.00,54.90,892977,33,19978,-68
2020-09-19 09:49:36,28.20,28.20,28.20,53.50,890810,33,19940,-68
2020-09-19 09:50:27,28.30,28.30,28.30,54.30,890894,33,19990,-67
2020-09-19 09:51:18,28.60,28.60,28.60,54.70,891555,33,20033,-68
2020-09-19 09:52:09,29.20,29.20,29.20,53.20,891510,33,20246,-68
2020-09-19 09:53:00,29.60,29.60,29.60,53.20,890905,33,20075,-68
2020-09-19 09:53:51,29.30,29.30,29.30,53.00,891183,33,19971,-67
2020-09-19 09:54:42,29.00,29.00,29.00,53.40,890940,33,20011,-66
2020-09-19 09:55:33,29.00,29.00,29.00,54.00,890820,33,19972,-66
2020-09-19 09:56:23,29.60,29.60,29.60,53.70,891098,33,20280,-66
2020-09-19 09:57:14,29.70,29.70,29.70,52.90,890349,33,19948,-66
2020-09-19 09:58:05,30.20,30.20,30.20,52.10,890560,33,19959,-66
2020-09-19 09:58:56,30.60,30.60,30.60,50.60,892295,33,19947,-66
2020-09-19 09:59:47,30.60,30.60,30.60,51.00,891885,33,19944,-64
2020-09-19 10:00:38,30.00,30.00,30.00,50.50,890662,33,19948,-65
2020-09-19 10:01:29,29.70,29.70,29.70,52.00,891063,33,19960,-66
2020-09-19 10:02:19,29.20,29.20,29.20,51.90,890830,33,19962,-66
2020-09-19 10:03:11,29.20,29.20,29.20,52.00,890857,33,19944,-68
2020-09-19 10:04:01,29.00,29.00,29.00,52.40,894477,33,20354,-68
2020-09-19 10:04:52,29.70,29.70,29.70,51.40,894218,33,19954,-67
2020-09-19 10:05:43,30.30,30.30,30.30,51.00,894206,33,19943,-68
2020-09-19 10:06:34,30.60,30.60,30.60,50.20,894210,33,19947,-68
2020-09-19 10:07:25,30.40,30.40,30.40,50.80,894971,33,20279,-68
2020-09-19 10:08:16,30.80,30.80,30.80,50.90,894590,33,20238,-68
2020-09-19 10:09:07,30.20,30.20,30.20,51.90,894185,33,19963,-66
2020-09-19 10:09:58,30.20,30.20,30.20,50.40,891870,33,19940,-68
2020-09-19 10:10:49,30.40,30.40,30.40,50.60,891454,33,20386,-68
2020-09-19 10:11:40,30.20,30.20,30.20,50.20,891545,33,19978,-68
2020-09-19 10:12:31,30.00,30.00,30.00,51.30,891453,33,20248,-67
2020-09-19 10:13:22,30.20,30.20,30.20,52.20,891610,33,19944,-67
2020-09-19 10:14:13,29.80,29.80,29.80,50.90,892761,33,19959,-68
2020-09-19 10:15:04,29.70,29.70,29.70,51.60,891656,33,19940,-68
2020-09-19 10:15:55,30.20,30.20,30.20,51.10,895304,33,19944,-68
2020-09-19 10:16:46,30.10,30.10,30.10,50.60,895211,33,19939,-68
2020-09-19 10:17:37,29.80,29.80,29.80,52.00,894568,33,20006,-68
2020-09-19 10:18:27,30.30,30.30,30.30,50.60,895269,33,19994,-68
2020-09-19 10:19:18,30.40,30.40,30.40,50.90,894912,33,19966,-68
2020-09-19 10:20:09,30.40,30.40,30.40,51.10,895233,33,19948,-68
2020-09-19 10:21:00,31.20,31.20,31.20,50.40,895422,33,20026,-68
2020-09-19 10:21:51,31.80,31.80,31.80,50.30,893965,33,20392,-68
2020-09-19 10:22:42,31.40,31.40,31.40,50.00,892205,33,20006,-67
2020-09-19 10:23:33,31.60,31.60,31.60,50.00,891643,33,20234,-68
2020-09-19 10:24:24,32.00,32.00,32.00,48.60,895360,33,20394,-67
2020-09-19 10:25:14,32.50,32.50,32.50,49.50,895309,33,20034,-68
2020-09-19 10:26:05,31.60,31.60,31.60,47.60,895094,33,19963,-68
2020-09-19 10:26:56,31.20,31.20,31.20,48.90,895209,33,19943,-67
2020-09-19 10:27:47,32.00,32.00,32.00,49.20,893941,33,19940,-67
2020-09-19 10:28:38,32.20,32.20,32.20,48.70,894659,33,20006,-68
2020-09-19 10:29:29,32.30,32.30,32.30,47.80,894781,33,19947,-68
2020-09-19 10:30:20,32.10,32.10,32.10,47.50,895169,33,19975,-67
2020-09-19 10:31:10,32.10,32.10,32.10,47.40,892914,33,19983,-68
2020-09-19 10:32:01,32.50,32.50,32.50,48.30,893511,33,19998,-68
2020-09-19 10:32:52,32.20,32.20,32.20,47.40,894212,33,20289,-68
2020-09-19 10:33:43,32.00,32.00,32.00,47.30,895222,32,20341,-68
2020-09-19 10:34:34,31.70,31.70,31.70,47.60,892469,33,20003,-66
2020-09-19 10:35:25,31.40,31.40,31.40,47.30,894104,33,20019,-66
2020-09-19 10:36:16,31.50,31.50,31.50,47.60,895181,33,19955,-65
2020-09-19 10:37:07,31.00,31.00,31.00,47.30,893550,33,20264,-68
2020-09-19 10:37:57,30.50,30.50,30.50,48.30,894845,33,19939,-68
2020-09-19 10:38:49,31.00,31.00,31.00,49.50,895284,33,19948,-68
2020-09-19 10:39:40,31.90,31.90,31.90,49.50,890419,33,20044,-67
2020-09-19 10:40:31,32.50,32.50,32.50,47.40,890637,33,19947,-68
2020-09-19 10:41:22,33.00,33.00,33.00,46.90,894068,33,20288,-68
2020-09-19 10:42:13,32.70,32.70,32.70,46.50,895299,32,20280,-67
2020-09-19 10:43:04,33.10,33.10,33.10,47.30,894518,33,20008,-67
2020-09-19 10:43:55,32.70,32.70,32.70,45.40,895187,33,19944,-68
2020-09-19 10:44:46,33.10,33.10,33.10,46.00,894471,33,20276,-68
2020-09-19 10:45:37,33.30,33.30,33.30,46.20,893779,33,20372,-68
2020-09-19 10:46:28,32.70,32.70,32.70,45.80,894904,33,19982,-68
2020-09-19 10:47:19,32.80,32.80,32.80,47.10,894907,33,19995,-67
2020-09-19 10:48:10,33.20,33.20,33.20,45.90,893291,33,20446,-68
2020-09-19 10:49:00,34.00,34.00,34.00,45.70,891564,33,19944,-68
2020-09-19 10:49:51,33.70,33.70,33.70,45.30,893949,33,20002,-68
2020-09-19 10:50:42,33.10,33.10,33.10,46.50,894251,33,19948,-67
2020-09-19 10:51:33,32.90,32.90,32.90,45.90,894988,33,20355,-68
2020-09-19 10:52:24,33.50,33.50,33.50,46.60,893999,33,19944,-68
2020-09-19 10:53:15,34.20,34.20,34.20,46.20,895121,33,19955,-68
2020-09-19 10:54:06,34.70,34.70,34.70,45.30,894236,33,20328,-68
2020-09-19 10:54:56,34.50,34.50,34.50,44.10,894954,33,19995,-67
2020-09-19 10:55:47,34.30,34.30,34.30,44.20,895363,33,19944,-68
2020-09-19 10:56:38,33.90,33.90,33.90,44.80,893063,33,20321,-68
2020-09-19 10:57:29,33.70,33.70,33.70,45.00,891335,33,19944,-68
2020-09-19 10:58:20,33.80,33.80,33.80,45.40,893548,33,19981,-68
2020-09-19 10:59:11,34.20,34.20,34.20,46.60,893606,33,19944,-68
2020-09-19 11:00:02,34.50,34.50,34.50,43.50,890878,33,19982,-68
2020-09-19 11:00:53,34.20,34.20,34.20,44.20,893700,33,19990,-68
2020-09-19 11:01:44,33.90,33.90,33.90,44.70,891494,33,19951,-68
2020-09-19 11:02:35,34.30,34.30,34.30,44.90,893979,33,19956,-67
2020-09-19 11:03:25,34.20,34.20,34.20,43.50,893188,33,20005,-69
2020-09-19 11:04:16,34.40,34.40,34.40,44.20,893838,33,19940,-68
2020-09-19 11:05:07,34.60,34.60,34.60,44.20,891220,33,19971,-68
2020-09-19 11:05:58,35.30,35.30,35.30,44.00,892738,33,19964,-68
2020-09-19 11:06:49,36.00,36.00,36.00,43.40,894391,33,19948,-67
2020-09-19 11:07:41,36.50,36.50,36.50,43.00,892902,33,19947,-68
2020-09-19 11:08:32,36.20,36.20,36.20,42.10,894416,33,20045,-67
2020-09-19 11:09:22,36.10,36.10,36.10,41.80,894140,33,19948,-68
2020-09-19 11:10:13,35.60,35.60,35.60,42.30,896158,33,19971,-68
2020-09-19 11:11:04,35.50,35.50,35.50,43.10,894815,33,19962,-68
2020-09-19 11:11:55,35.50,35.50,35.50,43.00,894158,33,20320,-68
2020-09-19 11:12:46,35.80,35.80,35.80,42.60,891085,33,19956,-67
2020-09-19 11:13:37,35.80,35.80,35.80,41.70,893190,33,20006,-67
2020-09-19 11:14:28,35.10,35.10,35.10,41.90,891144,33,20423,-67
2020-09-19 11:15:19,34.50,34.50,34.50,43.80,892556,33,19979,-66
2020-09-19 11:16:10,35.30,35.30,35.30,43.30,892850,33,19948,-68
2020-09-19 11:17:01,35.90,35.90,35.90,43.10,892980,33,20005,-68
2020-09-19 11:17:51,35.50,35.50,35.50,41.90,894435,33,20007,-68
2020-09-19 11:18:42,35.80,35.80,35.80,42.70,894593,33,19958,-68
2020-09-19 11:19:33,35.40,35.40,35.40,42.10,894571,33,20010,-68
2020-09-19 11:20:24,35.30,35.30,35.30,42.20,894668,33,20233,-68
2020-09-19 11:21:15,35.00,35.00,35.00,43.70,895510,32,20258,-68
2020-09-19 11:22:06,35.30,35.30,35.30,43.80,893397,33,20301,-68
2020-09-19 11:22:57,35.60,35.60,35.60,43.40,894076,33,19940,-67
2020-09-19 11:23:48,36.20,36.20,36.20,43.50,893623,33,19943,-68
2020-09-19 11:24:39,35.90,35.90,35.90,41.10,894015,33,19967,-68
2020-09-19 11:25:30,35.70,35.70,35.70,43.30,892836,33,19944,-67
2020-09-19 11:26:20,35.20,35.20,35.20,42.50,892327,33,19948,-68
2020-09-19 11:27:11,34.40,34.40,34.40,42.90,891915,33,19995,-68
2020-09-19 11:28:02,34.50,34.50,34.50,44.50,891437,33,19948,-68
2020-09-19 11:28:53,33.70,33.70,33.70,43.40,893789,33,19961,-67
2020-09-19 11:29:44,34.20,34.20,34.20,44.10,894725,33,19944,-68
2020-09-19 11:30:35,34.80,34.80,34.80,43.30,894537,33,20324,-68
2020-09-19 11:31:26,35.10,35.10,35.10,43.80,896764,33,19947,-68
2020-09-19 11:32:17,35.40,35.40,35.40,43.60,894053,33,19963,-68
2020-09-19 11:33:07,35.50,35.50,35.50,43.80,895141,33,19944,-68
2020-09-19 11:33:58,35.20,35.20,35.20,43.80,894164,33,20010,-68
2020-09-19 11:34:49,35.70,35.70,35.70,43.60,891649,33,19999,-67
2020-09-19 11:35:40,36.10,36.10,36.10,43.10,892463,33,19960,-68
2020-09-19 11:36:31,36.60,36.60,36.60,43.30,894902,32,19977,-68
2020-09-19 11:37:22,37.20,37.20,37.20,41.80,894684,33,20402,-68
2020-09-19 11:38:13,37.20,37.20,37.20,42.10,893500,33,20542,-68
2020-09-19 11:39:04,37.60,37.60,37.60,41.50,891756,33,20433,-69
2020-09-19 11:39:54,37.90,37.90,37.90,40.50,893818,33,19982,-69
2020-09-19 11:40:45,38.20,38.20,38.20,40.00,890847,33,19979,-68
2020-09-19 11:41:36,38.30,38.30,38.30,39.40,896979,33,19948,-70
2020-09-19 11:42:27,38.50,38.50,38.50,39.70,895232,33,20003,-70
2020-09-19 11:43:18,38.80,38.80,38.80,39.60,894543,33,19994,-68
2020-09-19 11:44:09,37.80,37.80,37.80,39.30,896855,33,19962,-67
2020-09-19 11:45:00,37.90,37.90,37.90,39.70,896268,33,19943,-68
2020-09-19 11:45:51,38.00,38.00,38.00,39.20,892311,33,19994,-68
2020-09-19 11:46:41,37.60,37.60,37.60,39.10,894985,33,19955,-68
2020-09-19 11:47:32,37.40,37.40,37.40,39.70,894064,33,20410,-67
2020-09-19 11:48:23,37.30,37.30,37.30,40.10,896129,33,19966,-67
2020-09-19 11:49:14,37.30,37.30,37.30,40.00,891065,33,20003,-66
2020-09-19 11:50:05,36.60,36.60,36.60,40.60,894704,33,19995,-66
2020-09-19 11:50:56,36.60,36.60,36.60,40.50,895147,32,19966,-68
2020-09-19 11:51:47,35.80,35.80,35.80,41.40,898073,32,19954,-68
2020-09-19 11:52:38,35.20,35.20,35.20,42.00,894483,33,20315,-67
2020-09-19 11:53:29,35.20,35.20,35.20,43.40,894831,33,20003,-68
2020-09-19 11:54:20,35.20,35.20,35.20,43.80,894778,33,19975,-66
2020-09-19 11:55:11,35.30,35.30,35.30,43.30,893955,33,19943,-68
2020-09-19 11:56:02,34.70,34.70,34.70,42.80,894984,33,19954,-68
2020-09-19 11:56:52,34.30,34.30,34.30,44.00,894714,33,20287,-68
2020-09-19 11:57:43,34.70,34.70,34.70,43.70,894278,33,19954,-67
2020-09-19 11:58:34,35.10,35.10,35.10,44.20,891790,33,20010,-70
2020-09-19 11:59:25,35.30,35.30,35.30,43.20,890850,33,19948,-70
2020-09-19 12:00:16,34.90,34.90,34.90,42.90,890601,33,20370,-69
2020-09-19 12:01:07,34.60,34.60,34.60,45.20,893725,33,19947,-68
2020-09-19 12:01:58,34.00,34.00,34.00,43.60,893789,33,19931,-69
2020-09-19 12:02:49,34.40,34.40,34.40,45.00,894668,33,19981,-70
2020-09-19 12:03:39,35.00,35.00,35.00,44.10,895132,33,20296,-69
2020-09-19 12:04:30,35.70,35.70,35.70,44.40,892951,33,19944,-69
2020-09-19 12:05:21,35.50,35.50,35.50,42.90,894278,33,19960,-69
2020-09-19 12:06:12,35.00,35.00,35.00,42.80,891948,33,19951,-69
2020-09-19 12:07:03,35.00,35.00,35.00,42.80,891305,33,20060,-70
2020-09-19 12:07:54,34.80,34.80,34.80,43.50,892415,33,19954,-68
2020-09-19 12:08:45,35.00,35.00,35.00,43.50,894083,33,20010,-69
2020-09-19 12:09:36,34.70,34.70,34.70,43.50,894605,33,19967,-70
2020-09-19 12:10:27,34.80,34.80,34.80,44.00,891688,33,19954,-70
2020-09-19 12:11:17,35.10,35.10,35.10,44.00,890127,33,22037,-69
2020-09-19 12:12:08,35.70,35.70,35.70,43.70,891891,33,20598,-68
2020-09-19 12:12:59,36.00,36.00,36.00,43.10,893115,33,19979,-69
2020-09-19 12:13:50,36.00,36.00,36.00,42.40,892132,33,19959,-69
2020-09-19 12:14:41,36.70,36.70,36.70,43.30,893392,33,19965,-69
2020-09-19 12:15:32,36.50,36.50,36.50,41.80,892643,33,19952,-68
2020-09-19 12:16:23,35.60,35.60,35.60,42.40,894100,33,19963,-69
2020-09-19 12:17:14,35.80,35.80,35.80,41.80,892201,33,19943,-68
2020-09-19 12:18:04,35.80,35.80,35.80,41.50,894572,33,19943,-69
2020-09-19 12:18:55,36.10,36.10,36.10,41.60,894893,33,20288,-68
2020-09-19 12:19:46,36.30,36.30,36.30,42.30,894299,33,19951,-68
2020-09-19 12:20:37,36.10,36.10,36.10,42.00,894267,33,19967,-68
2020-09-19 12:21:28,36.40,36.40,36.40,42.00,891346,33,20003,-69
2020-09-19 12:22:19,36.60,36.60,36.60,41.50,894202,33,19958,-68
2020-09-19 12:23:10,36.40,36.40,36.40,41.10,894297,33,20237,-68
2020-09-19 12:24:01,36.70,36.70,36.70,41.40,890994,33,19944,-66
2020-09-19 12:24:52,37.30,37.30,37.30,40.50,892169,33,19944,-66
2020-09-19 12:25:43,37.50,37.50,37.50,40.00,893028,33,20002,-67
2020-09-19 12:26:34,37.60,37.60,37.60,39.90,893197,33,19955,-65
2020-09-19 12:27:25,36.70,36.70,36.70,40.40,894001,33,19952,-66
2020-09-19 12:28:16,36.10,36.10,36.10,41.30,894812,33,19958,-66
2020-09-19 12:29:07,35.60,35.60,35.60,42.80,891733,33,19940,-66
2020-09-19 12:29:58,34.80,34.80,34.80,43.40,894231,33,19948,-66
2020-09-19 12:30:49,34.70,34.70,34.70,43.80,892935,33,20371,-66
2020-09-19 12:31:40,34.60,34.60,34.60,44.60,892762,33,19972,-66
2020-09-19 12:32:31,35.10,35.10,35.10,45.00,892226,33,20269,-66
2020-09-19 12:33:22,35.10,35.10,35.10,43.00,891706,33,19944,-66
2020-09-19 12:34:12,36.10,36.10,36.10,43.50,891712,33,19952,-67
2020-09-19 12:35:03,36.90,36.90,36.90,42.70,891717,33,20312,-67
2020-09-19 12:35:55,36.90,36.90,36.90,41.10,892136,33,20502,-66
2020-09-19 12:36:45,36.60,36.60,36.60,41.60,892410,33,19966,-66
2020-09-19 12:37:36,36.40,36.40,36.40,42.00,892555,33,19974,-66
2020-09-19 12:38:27,36.60,36.60,36.60,41.50,894512,33,19940,-66
2020-09-19 12:39:18,36.50,36.50,36.50,41.30,893604,33,20011,-67
2020-09-19 12:40:09,36.20,36.20,36.20,42.30,895167,33,19963,-65
2020-09-19 12:41:00,36.40,36.40,36.40,43.00,889149,33,19996,-66
2020-09-19 12:41:51,35.40,35.40,35.40,43.20,890407,33,19960,-66
2020-09-19 12:42:42,35.50,35.50,35.50,43.20,893937,33,20200,-66
2020-09-19 12:43:33,34.90,34.90,34.90,43.80,894122,33,20516,-66
2020-09-19 12:44:23,35.20,35.20,35.20,44.30,893286,33,19994,-69
2020-09-19 12:45:14,35.60,35.60,35.60,42.90,893818,33,19983,-67
2020-09-19 12:46:05,35.30,35.30,35.30,43.10,893327,33,20021,-69
2020-09-19 12:46:56,35.10,35.10,35.10,42.60,891102,33,19948,-68
2020-09-19 12:47:47,35.40,35.40,35.40,44.80,893682,33,19947,-68
2020-09-19 12:48:38,35.50,35.50,35.50,42.70,894716,33,20586,-69
2020-09-19 12:49:29,35.20,35.20,35.20,43.30,893892,33,19955,-69
2020-09-19 12:50:20,35.80,35.80,35.80,43.30,894851,33,20534,-69
2020-09-19 12:51:11,36.20,36.20,36.20,44.40,892911,33,20035,-69
2020-09-19 12:52:01,36.80,36.80,36.80,43.50,892172,33,20014,-68
2020-09-19 12:52:52,37.20,37.20,37.20,43.00,892583,33,19959,-66
2020-09-19 12:53:43,37.60,37.60,37.60,42.00,891294,33,19970,-66
2020-09-19 12:54:34,38.20,38.20,38.20,40.90,894965,33,20299,-66
2020-09-19 12:55:25,38.00,38.00,38.00,39.50,894535,33,19983,-66
2020-09-19 12:56:16,36.70,36.70,36.70,40.20,895038,33,19957,-66
2020-09-19 12:57:07,36.40,36.40,36.40,40.90,892325,33,19947,-66
2020-09-19 12:57:58,36.30,36.30,36.30,41.40,896237,32,20332,-66
2020-09-19 12:58:48,35.80,35.80,35.80,42.10,898384,32,19961,-66
2020-09-19 12:59:41,35.10,35.10,35.10,43.30,894896,32,19954,-66
2020-09-19 13:00:32,35.50,35.50,35.50,43.60,895923,33,20045,-66
2020-09-19 13:01:32,34.80,34.80,34.80,43.20,896316,33,19947,-66
2020-09-19 13:02:23,35.10,35.10,35.10,43.30,895801,32,19996,-67
2020-09-19 13:03:14,35.90,35.90,35.90,43.60,893500,33,19948,-66
2020-09-19 13:04:06,36.70,36.70,36.70,42.90,897248,32,19959,-67
2020-09-19 13:04:57,36.30,36.30,36.30,42.10,891948,33,19954,-67
2020-09-19 13:05:48,36.10,36.10,36.10,43.20,894799,33,19940,-66
2020-09-19 13:06:39,36.30,36.30,36.30,43.90,891484,33,19967,-66
2020-09-19 13:07:30,36.00,36.00,36.00,42.80,895530,33,20540,-67
2020-09-19 13:08:21,36.50,36.50,36.50,43.80,897026,33,19964,-66
2020-09-19 13:09:11,36.40,36.40,36.40,43.80,895397,33,19955,-66
2020-09-19 13:10:02,36.60,36.60,36.60,43.50,895122,32,19943,-66
2020-09-19 13:10:53,36.90,36.90,36.90,43.20,894300,33,20010,-66
2020-09-19 13:11:44,36.60,36.60,36.60,41.50,895332,33,19943,-66
2020-09-19 13:12:35,36.80,36.80,36.80,41.20,892004,33,19966,-64
2020-09-19 13:13:26,37.30,37.30,37.30,41.90,893903,33,19954,-66
2020-09-19 13:14:17,37.00,37.00,37.00,41.10,894469,33,19944,-67
2020-09-19 13:15:08,35.80,35.80,35.80,41.20,892279,33,19984,-64
2020-09-19 13:15:58,34.30,34.30,34.30,43.50,892678,33,20801,-66
2020-09-19 13:16:49,33.90,33.90,33.90,44.70,893008,33,19955,-67
2020-09-19 13:17:40,33.80,33.80,33.80,46.70,895858,33,19966,-66
2020-09-19 13:18:31,34.10,34.10,34.10,45.20,896975,33,20324,-66
2020-09-19 13:19:22,34.30,34.30,34.30,45.60,894558,33,19961,-65
2020-09-19 13:20:13,34.90,34.90,34.90,44.40,893309,33,20053,-66
2020-09-19 13:21:04,35.30,35.30,35.30,45.10,895389,33,19955,-66
2020-09-19 13:21:55,35.80,35.80,35.80,44.00,894510,33,19962,-65
2020-09-19 13:22:46,35.90,35.90,35.90,43.80,892265,33,20364,-66
2020-09-19 13:23:37,35.80,35.80,35.80,43.60,890613,33,19956,-66
2020-09-19 13:24:28,36.10,36.10,36.10,43.50,893382,33,19982,-66
2020-09-19 13:25:18,35.50,35.50,35.50,43.10,893389,33,19951,-64
2020-09-19 13:26:09,34.90,34.90,34.90,43.40,894970,33,19947,-66
2020-09-19 13:27:00,34.90,34.90,34.90,44.50,894332,33,19986,-66
2020-09-19 13:27:51,35.20,35.20,35.20,45.30,894922,32,20042,-66
2020-09-19 13:28:42,35.40,35.40,35.40,44.20,894546,33,19970,-66
2020-09-19 13:29:33,35.70,35.70,35.70,43.50,893469,33,19962,-66
2020-09-19 13:30:24,35.90,35.90,35.90,44.00,891303,33,20447,-65
2020-09-19 13:31:15,34.80,34.80,34.80,43.90,890900,33,20018,-66
2020-09-19 13:32:06,34.70,34.70,34.70,44.20,891361,33,19954,-66
2020-09-19 13:32:57,35.10,35.10,35.10,44.40,894591,33,19978,-66
2020-09-19 13:33:48,35.10,35.10,35.10,44.90,895103,32,19986,-66
2020-09-19 13:34:38,34.40,34.40,34.40,44.80,895208,33,20114,-66
2020-09-19 13:35:29,33.60,33.60,33.60,46.00,890966,33,19959,-66
2020-09-19 13:36:20,33.10,33.10,33.10,46.70,892245,32,19970,-65
2020-09-19 13:37:11,33.20,33.20,33.20,48.20,890962,33,19982,-66
2020-09-19 13:38:02,32.90,32.90,32.90,47.70,894029,33,19947,-65
2020-09-19 13:38:53,33.20,33.20,33.20,47.40,894044,33,19948,-66
2020-09-19 13:39:44,33.50,33.50,33.50,47.40,894559,33,19955,-66
2020-09-19 13:40:35,33.70,33.70,33.70,47.30,895240,33,19959,-66
2020-09-19 13:41:26,34.30,34.30,34.30,46.40,895392,33,19985,-66
2020-09-19 13:42:17,33.10,33.10,33.10,46.40,890645,33,19943,-66
2020-09-19 13:43:08,32.80,32.80,32.80,47.80,892269,33,19948,-66
2020-09-19 13:43:59,33.20,33.20,33.20,47.70,893827,33,20007,-65
2020-09-19 13:44:49,32.40,32.40,32.40,48.60,895055,33,19943,-65
2020-09-19 13:45:40,32.10,32.10,32.10,48.70,895103,33,19948,-65
2020-09-19 13:46:31,32.30,32.30,32.30,48.90,895118,33,20415,-66
2020-09-19 13:47:22,32.40,32.40,32.40,48.50,895102,33,19986,-65
2020-09-19 13:48:13,33.00,33.00,33.00,50.00,895107,33,19955,-66
2020-09-19 13:49:04,33.50,33.50,33.50,48.30,894778,33,19978,-65
2020-09-19 13:49:55,33.40,33.40,33.40,47.30,892374,33,19951,-66
2020-09-19 13:50:46,33.40,33.40,33.40,47.50,893635,33,19951,-66
2020-09-19 13:51:37,33.60,33.60,33.60,47.90,894224,33,19948,-64
2020-09-19 13:52:27,33.60,33.60,33.60,47.20,894003,33,20354,-66
2020-09-19 13:53:18,33.50,33.50,33.50,47.60,894039,33,19961,-66
2020-09-19 13:54:09,34.30,34.30,34.30,47.90,894862,33,19994,-68
2020-09-19 13:55:01,34.10,34.10,34.10,46.50,895184,33,19948,-68
2020-09-19 13:55:52,34.40,34.40,34.40,46.70,894787,33,19990,-68
2020-09-19 13:56:43,35.00,35.00,35.00,47.00,894460,33,19995,-68
2020-09-19 13:57:34,35.40,35.40,35.40,46.00,894724,33,20019,-68
2020-09-19 13:58:25,35.30,35.30,35.30,45.30,893812,33,20350,-68
2020-09-19 13:59:16,34.80,34.80,34.80,45.80,893013,33,19955,-67
2020-09-19 14:00:08,35.00,35.00,35.00,47.10,894984,33,19947,-67
2020-09-19 14:00:59,35.00,35.00,35.00,46.70,890404,33,19952,-67
2020-09-19 14:01:50,35.30,35.30,35.30,45.70,891201,33,19939,-68
2020-09-19 14:02:41,34.80,34.80,34.80,45.00,893926,33,19951,-66
2020-09-19 14:03:32,34.70,34.70,34.70,45.90,895401,33,19958,-68
2020-09-19 14:04:23,34.70,34.70,34.70,46.30,893934,33,19956,-68
2020-09-19 14:05:14,34.90,34.90,34.90,46.40,894118,32,19962,-68
2020-09-19 14:06:05,35.20,35.20,35.20,46.00,894149,33,19943,-67
2020-09-19 14:06:56,34.50,34.50,34.50,45.40,894471,33,19975,-67
2020-09-19 14:07:47,33.70,33.70,33.70,46.00,893996,33,19943,-66
2020-09-19 14:08:38,33.10,33.10,33.10,47.20,895187,33,19943,-68
2020-09-19 14:09:29,33.00,33.00,33.00,48.00,893462,33,19962,-68
2020-09-19 14:10:20,33.00,33.00,33.00,48.20,894187,33,19974,-68
2020-09-19 14:11:10,32.80,32.80,32.80,48.30,892569,33,19962,-68
2020-09-19 14:12:01,32.60,32.60,32.60,48.00,892344,33,20062,-68
2020-09-19 14:12:52,32.40,32.40,32.40,48.10,893300,33,20670,-68
2020-09-19 14:13:43,32.60,32.60,32.60,48.70,894162,33,20003,-67
2020-09-19 14:14:34,32.50,32.50,32.50,48.20,893780,33,20490,-68
2020-09-19 14:15:25,32.80,32.80,32.80,48.40,892844,33,20019,-68
2020-09-19 14:16:16,32.80,32.80,32.80,48.00,892822,33,20323,-68
2020-09-19 14:17:07,32.70,32.70,32.70,48.40,893231,33,20007,-68
2020-09-19 14:17:58,32.80,32.80,32.80,48.50,890737,33,20034,-68
2020-09-19 14:18:49,32.10,32.10,32.10,48.70,893711,33,19961,-68
2020-09-19 14:19:40,31.60,31.60,31.60,50.00,894456,33,19985,-68
2020-09-19 14:20:31,31.50,31.50,31.50,50.90,894632,33,19948,-68
2020-09-19 14:21:28,31.00,31.00,31.00,51.40,894394,33,19952,-68
2020-09-19 14:22:19,30.40,30.40,30.40,52.20,895153,32,20406,-68
2020-09-19 14:23:10,30.10,30.10,30.10,53.10,894667,33,19966,-68
2020-09-19 14:24:01,29.50,29.50,29.50,53.70,894736,33,20327,-68
2020-09-19 14:24:52,28.80,28.80,28.80,54.80,894745,33,20016,-68
2020-09-19 14:25:43,28.20,28.20,28.20,56.40,891313,33,20328,-68
2020-09-19 14:26:34,28.00,28.00,28.00,57.90,891196,33,19951,-68
2020-09-19 14:27:25,27.70,27.70,27.70,59.10,894326,33,20021,-68
2020-09-19 14:28:15,27.40,27.40,27.40,58.40,894281,33,19939,-67
2020-09-19 14:29:06,27.10,27.10,27.10,59.70,894488,33,19940,-68
2020-09-19 14:29:57,26.80,26.80,26.80,59.60,897308,33,19954,-66
2020-09-19 14:30:49,26.60,26.60,26.60,61.30,896581,33,19939,-67
2020-09-19 14:31:40,26.30,26.30,26.30,60.80,896670,33,20673,-68
2020-09-19 14:32:30,26.20,26.20,26.20,62.70,897612,33,19965,-68
2020-09-19 14:33:21,26.20,26.20,26.20,61.70,894507,33,20025,-67
2020-09-19 14:34:12,26.10,26.10,26.10,61.60,894318,33,19955,-68
2020-09-19 14:35:03,25.60,25.60,25.60,62.30,894858,33,19951,-67
2020-09-19 14:35:55,25.50,25.50,25.50,63.50,894537,33,20065,-68
2020-09-19 14:36:46,25.60,25.60,25.60,64.20,894499,33,20359,-67
2020-09-19 14:37:36,25.70,25.70,25.70,65.10,892793,33,20384,-68
2020-09-19 14:38:27,25.60,25.60,25.60,64.20,895329,33,19943,-68
2020-09-19 14:39:20,25.60,25.60,25.60,64.00,894087,33,20504,-69
2020-09-19 14:40:10,25.40,25.40,25.40,62.80,896374,32,19955,-68
2020-09-19 14:41:02,25.50,25.50,25.50,62.60,894624,33,19954,-68
2020-09-19 14:41:53,25.50,25.50,25.50,64.00,893982,33,20076,-67
2020-09-19 14:42:44,25.50,25.50,25.50,63.60,895475,32,19962,-67
2020-09-19 14:43:35,25.20,25.20,25.20,64.90,895282,33,19970,-68
2020-09-19 14:44:26,24.90,24.90,24.90,65.00,896266,33,19947,-67
2020-09-19 14:45:17,24.70,24.70,24.70,66.00,895234,33,20039,-68
2020-09-19 14:46:08,24.60,24.60,24.60,66.10,893789,33,20336,-69
2020-09-19 14:46:59,24.60,24.60,24.60,66.10,892844,33,19981,-66
2020-09-19 14:47:50,24.70,24.70,24.70,66.60,895544,33,19950,-68
2020-09-19 14:48:41,24.50,24.50,24.50,68.10,894614,33,20009,-68
2020-09-19 14:49:32,24.60,24.60,24.60,68.20,894216,33,20003,-67
2020-09-19 14:50:23,24.60,24.60,24.60,67.90,894334,33,19962,-68
2020-09-19 14:51:14,24.50,24.50,24.50,67.70,895670,33,19974,-67
2020-09-19 14:52:05,24.50,24.50,24.50,67.80,894707,33,19990,-68
2020-09-19 14:52:55,24.40,24.40,24.40,67.40,893446,33,20269,-68
2020-09-19 14:53:46,24.20,24.20,24.20,68.20,894199,33,19962,-68
2020-09-19 14:54:37,24.30,24.30,24.30,69.40,893940,33,19947,-68
2020-09-19 14:55:28,24.20,24.20,24.20,69.10,893775,33,19951,-69
2020-09-19 14:56:19,24.10,24.10,24.10,69.50,892150,33,20242,-69
2020-09-19 14:57:10,24.10,24.10,24.10,69.70,890169,33,19940,-67
2020-09-19 14:58:01,24.00,24.00,24.00,69.10,890942,33,19950,-68
2020-09-19 14:58:55,23.80,23.80,23.80,69.30,894157,33,20650,-68
2020-09-19 14:59:46,23.80,23.80,23.80,69.60,891821,33,20245,-68
2020-09-19 15:00:37,23.90,23.90,23.90,69.10,891519,33,20316,-68
2020-09-19 15:01:28,24.00,24.00,24.00,69.00,891409,33,19935,-67
2020-09-19 15:02:19,24.00,24.00,24.00,69.40,890475,33,19960,-68
2020-09-19 15:03:10,24.00,24.00,24.00,70.40,888082,33,19944,-67
2020-09-19 15:04:01,24.00,24.00,24.00,70.20,891859,33,20337,-67
2020-09-19 15:04:52,23.80,23.80,23.80,70.80,891945,33,19951,-67
2020-09-19 15:05:43,23.80,23.80,23.80,72.00,891432,33,19963,-68
2020-09-19 15:06:34,23.60,23.60,23.60,71.90,891081,33,19944,-68
2020-09-19 15:07:25,23.50,23.50,23.50,72.00,891447,33,19940,-68
2020-09-19 15:08:16,23.50,23.50,23.50,70.90,892237,33,19982,-68
2020-09-19 15:09:07,23.50,23.50,23.50,71.90,891292,33,19951,-68
2020-09-19 15:09:58,23.40,23.40,23.40,72.10,892793,33,20424,-68
2020-09-19 15:10:49,23.40,23.40,23.40,72.40,891041,33,19947,-68
2020-09-19 15:11:40,23.40,23.40,23.40,72.90,889109,33,19963,-68
2020-09-19 15:12:31,23.40,23.40,23.40,72.70,894787,33,19948,-68
2020-09-19 15:13:22,23.30,23.30,23.30,71.60,894005,33,20355,-69
2020-09-19 15:14:13,23.40,23.40,23.40,72.20,894064,33,19940,-68
2020-09-19 15:15:04,23.30,23.30,23.30,73.60,894715,33,19967,-68
2020-09-19 15:15:55,23.20,23.20,23.20,72.90,894059,33,19963,-67
2020-09-19 15:16:46,23.20,23.20,23.20,73.40,895089,33,20018,-67
2020-09-19 15:17:37,23.20,23.20,23.20,72.50,897486,33,20070,-68
2020-09-19 15:18:28,23.20,23.20,23.20,74.20,894225,33,19971,-68
2020-09-19 15:19:18,23.00,23.00,23.00,73.80,894251,33,20009,-67
2020-09-19 15:20:09,23.00,23.00,23.00,73.20,895868,32,20321,-68
2020-09-19 15:21:03,23.00,23.00,23.00,73.90,895606,33,19948,-68
2020-09-19 15:21:54,23.10,23.10,23.10,74.60,893130,33,19951,-68
2020-09-19 15:22:45,22.90,22.90,22.90,74.10,891681,33,20006,-68
2020-09-19 15:23:36,22.90,22.90,22.90,74.30,891478,33,21029,-68
2020-09-19 15:24:27,22.90,22.90,22.90,73.30,892606,33,19958,-68
2020-09-19 15:25:18,22.80,22.80,22.80,74.50,895500,33,19980,-68
2020-09-19 15:26:09,22.70,22.70,22.70,74.00,894793,33,19986,-67
2020-09-19 15:27:00,22.60,22.60,22.60,74.50,892160,33,19940,-68
2020-09-19 15:27:51,22.50,22.50,22.50,74.50,893757,33,19971,-67
2020-09-19 15:28:42,22.40,22.40,22.40,75.10,895232,33,20462,-68
2020-09-19 15:29:33,22.40,22.40,22.40,75.80,895523,33,20359,-68
2020-09-19 15:30:25,22.40,22.40,22.40,76.20,893959,33,19953,-68
2020-09-19 15:31:16,22.40,22.40,22.40,75.90,895020,33,19944,-67
2020-09-19 15:32:07,22.40,22.40,22.40,76.50,894412,33,19948,-66
2020-09-19 15:32:58,22.50,22.50,22.50,76.70,895029,33,19987,-68
2020-09-19 15:33:49,22.50,22.50,22.50,76.40,894720,33,20022,-68
2020-09-19 15:34:39,22.50,22.50,22.50,76.60,894260,33,19995,-68
2020-09-19 15:35:30,22.50,22.50,22.50,77.00,893711,33,19963,-67
2020-09-19 15:36:21,22.30,22.30,22.30,77.00,894761,33,20003,-68
2020-09-19 15:37:12,22.30,22.30,22.30,77.20,894378,33,20327,-68
2020-09-19 15:38:03,22.10,22.10,22.10,77.20,894107,33,19977,-67
2020-09-19 15:38:54,22.10,22.10,22.10,78.40,894453,33,19986,-68
2020-09-19 15:39:45,22.10,22.10,22.10,78.20,894724,33,20033,-68
2020-09-19 15:40:36,22.00,22.00,22.00,78.40,896146,33,19940,-68
2020-09-19 15:41:26,22.10,22.10,22.10,79.40,895710,32,20719,-68
2020-09-19 15:42:19,22.00,22.00,22.00,79.00,894719,33,19953,-67
2020-09-19 15:43:10,22.00,22.00,22.00,79.10,894328,33,19974,-68
2020-09-19 15:44:01,22.10,22.10,22.10,78.90,892167,33,20376,-67
2020-09-19 15:44:52,22.10,22.10,22.10,78.70,894078,33,19986,-67
2020-09-19 15:45:43,22.00,22.00,22.00,79.60,894994,33,19947,-67
2020-09-19 15:46:34,22.00,22.00,22.00,79.90,894298,33,20655,-67
2020-09-19 15:47:25,22.10,22.10,22.10,80.00,894293,33,20288,-67
2020-09-19 15:48:16,22.10,22.10,22.10,79.40,894576,33,19954,-67
2020-09-19 15:49:06,22.20,22.20,22.20,80.10,894535,33,19966,-66
2020-09-19 15:49:57,22.10,22.10,22.10,79.30,893112,33,19952,-67
2020-09-19 15:50:48,22.10,22.10,22.10,80.00,892575,33,20010,-67
2020-09-19 15:51:39,22.10,22.10,22.10,79.60,895821,33,20336,-67
2020-09-19 15:52:30,22.10,22.10,22.10,79.50,895411,33,19948,-67
2020-09-19 15:53:21,22.00,22.00,22.00,80.80,895538,33,19989,-67
2020-09-19 15:54:12,22.00,22.00,22.00,80.60,893773,32,19948,-67
2020-09-19 15:55:03,22.00,22.00,22.00,81.10,895297,33,20273,-67
2020-09-19 15:55:53,22.00,22.00,22.00,80.80,894055,33,19982,-66
2020-09-19 15:56:44,21.90,21.90,21.90,82.10,895653,33,19954,-67
2020-09-19 15:57:35,21.90,21.90,21.90,81.00,895705,33,19939,-67
2020-09-19 15:58:26,21.90,21.90,21.90,81.20,895819,33,20058,-67
2020-09-19 15:59:17,21.90,21.90,21.90,82.40,895041,33,19947,-67
2020-09-19 16:00:08,21.80,21.80,21.80,81.60,894802,33,20494,-66
2020-09-19 16:00:59,21.80,21.80,21.80,81.40,894483,33,19952,-67
2020-09-19 16:01:49,21.70,21.70,21.70,82.00,891853,33,20331,-65
2020-09-19 16:02:40,21.70,21.70,21.70,82.90,893130,33,20334,-66
2020-09-19 16:03:31,21.70,21.70,21.70,83.30,895355,33,19943,-67
2020-09-19 16:04:23,21.60,21.60,21.60,83.90,894348,33,19943,-67
2020-09-19 16:05:14,21.60,21.60,21.60,84.60,898408,32,19972,-66
2020-09-19 16:06:05,21.50,21.50,21.50,84.20,897712,33,20037,-67
2020-09-19 16:06:56,21.50,21.50,21.50,83.90,896003,33,20354,-65
2020-09-19 16:07:47,21.50,21.50,21.50,84.80,893214,33,20010,-67
2020-09-19 16:08:37,21.50,21.50,21.50,84.60,898378,32,19942,-67
2020-09-19 16:09:28,21.50,21.50,21.50,85.20,896903,33,19939,-67
2020-09-19 16:10:19,21.40,21.40,21.40,84.90,896863,33,19952,-67
2020-09-19 16:11:10,21.40,21.40,21.40,86.50,891278,33,19949,-67
2020-09-19 16:12:01,21.40,21.40,21.40,85.20,894314,33,19958,-67
2020-09-19 16:12:52,21.30,21.30,21.30,86.40,895206,33,19940,-67
2020-09-19 16:13:43,21.30,21.30,21.30,86.30,897723,33,19947,-67
2020-09-19 16:14:34,21.40,21.40,21.40,87.10,897056,32,20003,-65
2020-09-19 16:15:25,21.30,21.30,21.30,87.10,895703,33,19963,-67
2020-09-19 16:16:16,21.30,21.30,21.30,87.00,894266,33,19959,-67
2020-09-19 16:17:08,21.30,21.30,21.30,87.40,893836,33,19959,-67
2020-09-19 16:17:59,21.20,21.20,21.20,88.00,895370,32,19947,-67
2020-09-19 16:18:49,21.20,21.20,21.20,88.30,893318,33,19970,-67
2020-09-19 16:19:40,21.20,21.20,21.20,89.50,895344,33,19947,-67
2020-09-19 16:20:31,21.20,21.20,21.20,90.00,894369,33,19948,-67
2020-09-19 16:21:23,21.10,21.10,21.10,90.20,895613,33,20063,-67
2020-09-19 16:22:13,21.10,21.10,21.10,90.20,893258,33,19980,-67
2020-09-19 16:23:04,21.00,21.00,21.00,90.40,895064,33,19958,-67
2020-09-19 16:23:55,21.00,21.00,21.00,90.10,893781,33,19947,-67
2020-09-19 16:24:47,21.00,21.00,21.00,90.70,895685,33,19975,-66
2020-09-19 16:25:38,21.00,21.00,21.00,91.60,895345,33,19935,-67
2020-09-19 16:26:29,21.00,21.00,21.00,91.60,895638,33,19953,-67
2020-09-19 16:27:19,20.90,20.90,20.90,91.70,894906,33,21275,-67
2020-09-19 16:28:10,20.90,20.90,20.90,92.10,894628,33,19947,-67
2020-09-19 16:29:02,20.80,20.80,20.80,92.10,894296,33,20326,-67
2020-09-19 16:29:53,20.80,20.80,20.80,92.70,889474,33,20002,-66
2020-09-19 16:30:44,20.70,20.70,20.70,93.40,896990,33,20295,-66
2020-09-19 16:31:35,20.60,20.60,20.60,93.80,893288,33,19958,-71
2020-09-19 16:32:26,20.60,20.60,20.60,94.40,898733,32,19951,-66
2020-09-19 16:33:18,20.50,20.50,20.50,94.40,893837,33,19944,-67
2020-09-19 16:34:09,20.40,20.40,20.40,95.20,893849,33,19948,-66
2020-09-19 16:35:00,20.30,20.30,20.30,95.20,894536,33,19944,-66
2020-09-19 16:35:51,20.20,20.20,20.20,96.30,894131,33,20633,-67
2020-09-19 16:36:41,20.20,20.20,20.20,96.50,892510,33,19948,-66
2020-09-19 16:37:32,20.10,20.10,20.10,96.60,894451,33,19958,-68
2020-09-19 16:38:24,20.10,20.10,20.10,97.30,895474,33,20101,-67
2020-09-19 16:39:15,20.10,20.10,20.10,98.00,887856,33,20022,-67
2020-09-19 16:40:05,20.00,20.00,20.00,98.70,889561,33,20417,-67
2020-09-19 16:40:57,19.80,19.80,19.80,99.40,891369,33,20567,-65
2020-09-19 16:41:48,19.80,19.80,19.80,99.90,893709,33,20007,-66
2020-09-19 16:42:39,19.70,19.70,19.70,99.90,896246,33,19943,-66
2020-09-19 16:43:30,19.70,19.70,19.70,99.90,897554,33,19943,-67
2020-09-19 16:44:20,19.60,19.60,19.60,99.90,897681,33,19946,-66
2020-09-19 16:45:11,19.60,19.60,19.60,99.90,897087,32,19997,-67
2020-09-19 16:46:02,19.50,19.50,19.50,99.90,894938,33,19966,-67
2020-09-19 16:46:53,19.50,19.50,19.50,99.90,894062,33,19947,-67
2020-09-19 16:47:44,19.40,19.40,19.40,99.90,896135,32,19951,-66
2020-09-19 16:48:35,19.40,19.40,19.40,99.90,896616,32,20034,-67
2020-09-19 16:49:26,19.30,19.30,19.30,99.90,895114,33,19999,-68
2020-09-19 16:50:17,19.30,19.30,19.30,99.90,894602,33,19952,-67
2020-09-19 16:51:08,19.20,19.20,19.20,99.90,893961,33,19979,-68
2020-09-19 16:52:00,19.10,19.10,19.10,99.90,893173,33,19955,-67
2020-09-19 16:52:51,19.10,19.10,19.10,99.90,892177,33,20035,-68
2020-09-19 16:53:42,19.00,19.00,19.00,99.90,888314,33,19999,-68
2020-09-19 16:54:33,18.90,18.90,18.90,99.90,889537,33,19944,-67
2020-09-19 16:55:24,18.90,18.90,18.90,99.90,895084,33,20409,-68
2020-09-19 16:56:15,18.80,18.80,18.80,99.90,894519,33,19952,-68
2020-09-19 16:57:05,18.80,18.80,18.80,99.90,894217,33,19951,-67
2020-09-19 16:57:56,18.70,18.70,18.70,99.90,894281,33,19956,-67
2020-09-19 16:58:47,18.60,18.60,18.60,99.90,891771,33,19974,-66
2020-09-19 16:59:38,18.50,18.50,18.50,99.90,893333,33,19975,-66
2020-09-19 17:00:31,18.50,18.50,18.50,99.90,893992,33,19970,-66
2020-09-19 17:01:23,18.40,18.40,18.40,99.90,895491,33,20005,-67
2020-09-19 17:02:14,18.30,18.30,18.30,99.90,896934,33,19955,-66
2020-09-19 17:03:05,18.20,18.20,18.20,99.90,893716,33,19939,-67
2020-09-19 17:03:55,18.20,18.20,18.20,99.90,894275,33,20042,-66
2020-09-19 17:04:46,18.10,18.10,18.10,99.90,895468,32,20003,-66
2020-09-19 17:05:37,18.00,18.00,18.00,99.90,894800,33,20029,-66
2020-09-19 17:06:28,17.90,17.90,17.90,99.90,893747,33,19956,-65
2020-09-19 17:07:19,17.90,17.90,17.90,99.90,894753,33,19969,-64
2020-09-19 17:08:10,17.90,17.90,17.90,99.90,894141,33,19954,-65
2020-09-19 17:09:01,17.80,17.80,17.80,99.90,891450,33,19972,-65
2020-09-19 17:09:52,17.70,17.70,17.70,99.90,893734,33,19989,-65
2020-09-19 17:10:43,17.60,17.60,17.60,99.90,894774,33,19954,-65
2020-09-19 17:11:34,17.60,17.60,17.60,99.90,894641,33,19943,-64
2020-09-19 17:12:25,17.60,17.60,17.60,99.90,895403,33,20355,-65
2020-09-19 17:13:16,17.50,17.50,17.50,99.90,891507,33,19965,-65
2020-09-19 17:14:07,17.40,17.40,17.40,99.90,890122,33,19955,-65
2020-09-19 17:14:58,17.40,17.40,17.40,99.90,893668,33,20006,-64
2020-09-19 17:15:49,17.30,17.30,17.30,99.90,893780,33,19947,-65
2020-09-19 17:16:40,17.20,17.20,17.20,99.90,890766,33,20027,-64
2020-09-19 17:17:31,17.20,17.20,17.20,99.90,895120,33,19959,-65
2020-09-19 17:18:22,17.10,17.10,17.10,99.90,894624,33,19995,-65
2020-09-19 17:19:12,17.00,17.00,17.00,99.90,893072,33,19944,-65
2020-09-19 17:20:03,16.90,16.90,16.90,99.90,893325,33,19960,-64
2020-09-19 17:20:54,16.90,16.90,16.90,99.90,892553,33,19955,-65
2020-09-19 17:21:45,16.80,16.80,16.80,99.90,895159,33,19974,-65
2020-09-19 17:22:36,16.80,16.80,16.80,99.90,892115,33,20365,-64
2020-09-19 17:23:27,16.80,16.80,16.80,99.90,893659,33,19977,-64
2020-09-19 17:24:18,16.70,16.70,16.70,99.90,895161,33,20671,-64
2020-09-19 17:25:09,16.60,16.60,16.60,99.90,893804,33,20470,-65
2020-09-19 17:26:00,16.60,16.60,16.60,99.90,895020,33,20419,-64
2020-09-19 17:26:50,16.50,16.50,16.50,99.90,894505,33,19990,-65
2020-09-19 17:27:41,16.50,16.50,16.50,99.90,895494,33,19967,-65
2020-09-19 17:28:32,16.40,16.40,16.40,99.90,895679,32,20322,-65
2020-09-19 17:29:23,16.40,16.40,16.40,99.90,894651,33,19940,-63
2020-09-19 17:30:14,16.40,16.40,16.40,99.90,892823,33,20391,-66
2020-09-19 17:31:05,16.30,16.30,16.30,99.90,892487,33,19939,-66
2020-09-19 17:31:56,16.30,16.30,16.30,99.90,894384,33,19993,-66
2020-09-19 17:32:47,16.20,16.20,16.20,99.90,894544,33,20007,-66
2020-09-19 17:33:38,16.10,16.10,16.10,99.90,895416,32,19943,-66
2020-09-19 17:34:28,16.10,16.10,16.10,99.90,890964,33,19955,-66
2020-09-19 17:35:19,16.00,16.00,16.00,99.90,893342,33,19963,-67
2020-09-19 17:36:10,16.00,16.00,16.00,99.90,891605,33,19967,-66
2020-09-19 17:37:01,16.00,16.00,16.00,99.90,894553,33,20005,-66
2020-09-19 17:37:52,16.00,16.00,16.00,99.90,895500,33,20333,-66
2020-09-19 17:38:43,15.90,15.90,15.90,99.90,894347,33,19940,-66
2020-09-19 17:39:34,15.90,15.90,15.90,99.90,891976,33,19958,-66
2020-09-19 17:40:25,15.80,15.80,15.80,99.90,896918,33,20010,-66
2020-09-19 17:41:15,15.80,15.80,15.80,99.90,894910,33,19996,-66
2020-09-19 17:42:06,15.80,15.80,15.80,99.90,897274,33,19951,-66
2020-09-19 17:42:57,15.70,15.70,15.70,99.90,894384,33,19950,-66
2020-09-19 17:43:48,15.70,15.70,15.70,99.90,890853,33,20002,-66
2020-09-19 17:44:39,15.60,15.60,15.60,99.90,890828,33,20325,-66
2020-09-19 17:45:30,15.60,15.60,15.60,99.90,894981,33,19982,-67
2020-09-19 17:46:22,15.60,15.60,15.60,99.90,893803,33,19967,-66
2020-09-19 17:47:13,15.50,15.50,15.50,99.90,896670,33,20009,-66
2020-09-19 17:48:04,15.50,15.50,15.50,99.90,892201,33,19999,-66
2020-09-19 17:48:55,15.50,15.50,15.50,99.90,893911,33,19963,-67
2020-09-19 17:49:46,15.50,15.50,15.50,99.90,891945,33,20011,-65
2020-09-19 17:50:37,15.40,15.40,15.40,99.90,891611,33,19958,-66
2020-09-19 17:51:28,15.40,15.40,15.40,99.90,892388,33,19974,-64
2020-09-19 17:52:20,15.40,15.40,15.40,99.90,890966,33,19951,-66
2020-09-19 17:53:11,15.30,15.30,15.30,99.90,894202,33,20330,-66
2020-09-19 17:54:01,15.30,15.30,15.30,99.90,894289,33,20350,-67
2020-09-19 17:54:55,15.20,15.20,15.20,99.90,897009,33,19939,-66
2020-09-19 17:55:46,15.20,15.20,15.20,99.90,894304,33,20584,-67
2020-09-19 17:56:37,15.20,15.20,15.20,99.90,895305,32,19989,-66
2020-09-19 17:57:27,15.20,15.20,15.20,99.90,894294,33,19958,-67
2020-09-19 17:58:18,15.10,15.10,15.10,99.90,896907,33,20041,-66
2020-09-19 17:59:09,15.10,15.10,15.10,99.90,894544,33,19948,-66
2020-09-19 18:00:00,15.10,15.10,15.10,99.90,895008,33,20264,-66
2020-09-19 18:00:51,15.10,15.10,15.10,99.90,891974,33,20026,-66
2020-09-19 18:01:42,15.10,15.10,15.10,99.90,891945,33,20320,-66
2020-09-19 18:02:33,15.00,15.00,15.00,99.90,894909,33,20328,-66
2020-09-19 18:03:24,15.00,15.00,15.00,99.90,893930,33,20001,-66
2020-09-19 18:04:15,15.00,15.00,15.00,99.90,894851,33,20518,-67
2020-09-19 18:05:08,15.00,15.00,15.00,99.90,891235,33,19974,-66
2020-09-19 18:05:59,15.00,15.00,15.00,99.90,895069,33,19947,-66
2020-09-19 18:06:51,14.90,14.90,14.90,99.90,894322,33,20434,-66
2020-09-19 18:07:42,14.90,14.90,14.90,99.90,894919,33,19971,-66
2020-09-19 18:08:33,14.90,14.90,14.90,99.90,894868,32,19962,-65
2020-09-19 18:09:24,14.80,14.80,14.80,99.90,893622,33,19947,-64
2020-09-19 18:10:14,14.80,14.80,14.80,99.90,893604,33,19984,-65
2020-09-19 18:11:05,14.70,14.70,14.70,99.90,894283,33,19944,-65
2020-09-19 18:11:56,14.70,14.70,14.70,99.90,895198,33,20063,-65
2020-09-19 18:12:47,14.70,14.70,14.70,99.90,894695,33,20421,-66
2020-09-19 18:13:38,14.60,14.60,14.60,99.90,893611,33,20716,-66
2020-09-19 18:14:29,14.60,14.60,14.60,99.90,894310,33,19970,-65
2020-09-19 18:15:20,14.60,14.60,14.60,99.90,891565,33,20347,-66
2020-09-19 18:16:11,14.60,14.60,14.60,99.90,889284,33,19940,-64
2020-09-19 18:17:02,14.60,14.60,14.60,99.90,893163,33,20064,-66
2020-09-19 18:17:52,14.60,14.60,14.60,99.90,893677,33,19986,-67
2020-09-19 18:18:43,14.60,14.60,14.60,99.90,893941,33,19987,-65
2020-09-19 18:19:34,14.50,14.50,14.50,99.90,895132,32,19963,-66
2020-09-19 18:20:25,14.50,14.50,14.50,99.90,894783,33,20398,-66
2020-09-19 18:21:16,14.50,14.50,14.50,99.90,895222,33,19954,-65
2020-09-19 18:22:07,14.40,14.40,14.40,99.90,892757,33,19983,-66
2020-09-19 18:22:58,14.50,14.50,14.50,99.90,890745,33,19980,-66
2020-09-19 18:23:48,14.40,14.40,14.40,99.90,893898,33,19977,-66
2020-09-19 18:24:39,14.40,14.40,14.40,99.90,890554,33,20014,-65
2020-09-19 18:25:30,14.40,14.40,14.40,99.90,893543,33,20001,-66
2020-09-19 18:26:21,14.40,14.40,14.40,99.90,894768,33,20379,-66
2020-09-19 18:27:12,14.30,14.30,14.30,99.90,895976,33,19947,-67
2020-09-19 18:28:03,14.30,14.30,14.30,99.90,896251,33,19970,-65
2020-09-19 18:28:54,14.30,14.30,14.30,99.90,894061,33,20505,-66
2020-09-19 18:29:45,14.30,14.30,14.30,99.90,893272,33,20329,-67
2020-09-19 18:30:35,14.20,14.20,14.20,99.90,894411,32,20031,-66
2020-09-19 18:31:26,14.20,14.20,14.20,99.90,894994,33,19952,-67
2020-09-19 18:32:17,14.20,14.20,14.20,99.90,894712,33,19948,-66
2020-09-19 18:33:08,14.20,14.20,14.20,99.90,894697,33,19944,-66
2020-09-19 18:34:00,14.20,14.20,14.20,99.90,894341,33,20003,-64
2020-09-19 18:34:51,14.20,14.20,14.20,99.90,894355,33,20343,-67
2020-09-19 18:35:42,14.20,14.20,14.20,99.90,895073,33,19998,-66
2020-09-19 18:36:36,14.20,14.20,14.20,99.90,893089,32,19982,-66
2020-09-19 18:37:27,14.10,14.10,14.10,99.90,894616,33,19943,-67
2020-09-19 18:38:18,14.10,14.10,14.10,99.90,895405,33,19987,-66
2020-09-19 18:39:09,14.10,14.10,14.10,99.90,894147,33,19956,-66
2020-09-19 18:39:59,14.10,14.10,14.10,99.90,895763,32,19959,-66
2020-09-19 18:40:50,14.10,14.10,14.10,99.90,894245,33,20242,-67
2020-09-19 18:41:41,14.00,14.00,14.00,99.90,893576,33,19983,-65
2020-09-19 18:42:32,14.10,14.10,14.10,99.90,893646,33,19959,-66
2020-09-19 18:43:23,14.00,14.00,14.00,99.90,894751,33,19956,-67
2020-09-19 18:44:14,14.00,14.00,14.00,99.90,893327,33,19944,-66
2020-09-19 18:45:05,14.00,14.00,14.00,99.90,893208,33,20010,-67
2020-09-19 18:45:56,13.90,13.90,13.90,99.90,894250,33,19988,-66
2020-09-19 18:46:47,13.90,13.90,13.90,99.90,894653,33,20023,-66
2020-09-19 18:47:38,13.90,13.90,13.90,99.90,894300,33,20098,-66
2020-09-19 18:48:29,13.90,13.90,13.90,99.90,894707,33,20271,-65
2020-09-19 18:49:19,13.90,13.90,13.90,99.90,893785,33,19998,-64
2020-09-19 18:50:10,13.90,13.90,13.90,99.90,894699,33,20317,-66
2020-09-19 18:51:02,13.80,13.80,13.80,99.90,892936,33,20054,-66
2020-09-19 18:51:53,13.80,13.80,13.80,99.90,894613,33,20241,-64
2020-09-19 18:52:44,13.80,13.80,13.80,99.90,893969,33,20501,-66
2020-09-19 18:53:35,13.70,13.70,13.70,99.90,894416,33,19943,-66
2020-09-19 18:54:26,13.70,13.70,13.70,99.90,894042,33,20025,-65
2020-09-19 18:55:17,13.70,13.70,13.70,99.90,894582,33,20011,-66
2020-09-19 18:56:08,13.60,13.60,13.60,99.90,892440,33,19995,-64
2020-09-19 18:56:59,13.60,13.60,13.60,99.90,893620,33,20006,-66
2020-09-19 18:57:50,13.60,13.60,13.60,99.90,893343,33,19998,-65
2020-09-19 18:58:41,13.60,13.60,13.60,99.90,894174,33,19963,-66
2020-09-19 18:59:31,13.60,13.60,13.60,99.90,894290,33,20015,-65
2020-09-19 19:00:23,13.60,13.60,13.60,99.90,894964,33,20265,-64
2020-09-19 19:01:14,13.50,13.50,13.50,99.90,894627,33,20348,-65
2020-09-19 19:02:05,13.50,13.50,13.50,99.90,894393,33,19944,-66
2020-09-19 19:02:56,13.50,13.50,13.50,99.90,893936,33,20421,-65
2020-09-19 19:03:47,13.50,13.50,13.50,99.90,894533,33,20010,-66
2020-09-19 19:04:39,13.40,13.40,13.40,99.90,892903,33,20030,-64
2020-09-19 19:05:30,13.40,13.40,13.40,99.90,895064,33,20355,-66
2020-09-19 19:06:21,13.40,13.40,13.40,99.90,894038,33,20288,-65
2020-09-19 19:07:12,13.40,13.40,13.40,99.90,896209,33,19948,-63
2020-09-19 19:08:03,13.40,13.40,13.40,99.90,896097,33,20042,-65
2020-09-19 19:08:54,13.40,13.40,13.40,99.90,896168,33,20430,-65
2020-09-19 19:09:45,13.40,13.40,13.40,99.90,892905,33,19951,-65
2020-09-19 19:10:35,13.30,13.30,13.30,99.90,895217,33,19948,-65
2020-09-19 19:11:26,13.30,13.30,13.30,99.90,894341,33,20475,-66
2020-09-19 19:12:20,13.30,13.30,13.30,99.90,895635,33,19992,-65
2020-09-19 19:13:11,13.30,13.30,13.30,99.90,894324,33,19977,-65
2020-09-19 19:14:05,13.30,13.30,13.30,99.90,894300,33,20394,-65
2020-09-19 19:15:00,13.30,13.30,13.30,99.90,890674,33,20444,-65
2020-09-19 19:15:50,13.30,13.30,13.30,99.90,890124,33,19948,-65
2020-09-19 19:16:41,13.30,13.30,13.30,99.90,893055,33,19987,-65
2020-09-19 19:17:32,13.20,13.20,13.20,99.90,895232,33,20348,-64
2020-09-19 19:18:24,13.20,13.20,13.20,99.90,894154,33,19971,-65
2020-09-19 19:19:15,13.20,13.20,13.20,99.90,895039,33,19962,-65
2020-09-19 19:20:06,13.20,13.20,13.20,99.90,893994,33,19947,-65
2020-09-19 19:20:57,13.20,13.20,13.20,99.90,894512,33,20280,-65
2020-09-19 19:21:47,13.20,13.20,13.20,99.90,894829,33,19962,-65
2020-09-19 19:22:38,13.10,13.10,13.10,99.90,894885,33,19944,-64
2020-09-19 19:23:29,13.10,13.10,13.10,99.90,891889,33,19958,-65
2020-09-19 19:24:20,13.10,13.10,13.10,99.90,895244,33,19939,-66
2020-09-19 19:25:11,13.10,13.10,13.10,99.90,891010,33,19936,-64
2020-09-19 19:26:02,13.10,13.10,13.10,99.90,888174,33,19944,-65
2020-09-19 19:26:53,13.00,13.00,13.00,99.90,893733,33,19990,-64
2020-09-19 19:27:44,13.10,13.10,13.10,99.90,893553,33,19958,-65
2020-09-19 19:28:35,13.10,13.10,13.10,99.90,894360,33,19948,-65
2020-09-19 19:29:25,13.00,13.00,13.00,99.90,893424,33,19950,-64
2020-09-19 19:30:16,13.10,13.10,13.10,99.90,894152,33,20019,-65
2020-09-19 19:31:07,13.10,13.10,13.10,99.90,895069,33,19948,-65
2020-09-19 19:31:58,13.00,13.00,13.00,99.90,893707,33,20372,-65
2020-09-19 19:32:49,13.00,13.00,13.00,99.90,891654,33,19955,-65
2020-09-19 19:33:40,13.00,13.00,13.00,99.90,892905,33,19944,-65
2020-09-19 19:34:31,13.00,13.00,13.00,99.90,894763,33,19963,-65
2020-09-19 19:35:22,13.00,13.00,13.00,99.90,894719,33,20275,-65
2020-09-19 19:36:12,13.00,13.00,13.00,99.90,892912,33,19991,-65
2020-09-19 19:37:07,13.00,13.00,13.00,99.90,893675,33,19947,-65
2020-09-19 19:37:57,12.90,12.90,12.90,99.90,894455,33,19947,-65
2020-09-19 19:38:48,12.90,12.90,12.90,99.90,893058,33,20279,-65
2020-09-19 19:39:39,12.90,12.90,12.90,99.90,894725,33,19958,-65
2020-09-19 19:40:30,12.90,12.90,12.90,99.90,890941,33,19947,-64
2020-09-19 19:41:21,12.90,12.90,12.90,99.90,893167,33,19955,-64
2020-09-19 19:42:12,12.90,12.90,12.90,99.90,894238,33,19962,-65
2020-09-19 19:43:03,12.90,12.90,12.90,99.90,894446,33,20648,-64
2020-09-19 19:43:54,12.80,12.80,12.80,99.90,893600,33,19998,-64
2020-09-19 19:44:44,12.80,12.80,12.80,99.90,894850,33,19990,-66
2020-09-19 19:45:35,12.80,12.80,12.80,99.90,894446,33,19974,-65
2020-09-19 19:46:26,12.80,12.80,12.80,99.90,894336,33,20086,-65
2020-09-19 19:47:17,12.80,12.80,12.80,99.90,894757,33,20008,-64
2020-09-19 19:48:08,12.70,12.70,12.70,99.90,894614,33,20289,-65
2020-09-19 19:48:59,12.80,12.80,12.80,99.90,893791,33,20353,-64
2020-09-19 19:49:50,12.80,12.80,12.80,99.90,894865,33,19943,-65
2020-09-19 19:50:41,12.80,12.80,12.80,99.90,894291,33,20629,-64
2020-09-19 19:51:32,12.70,12.70,12.70,99.90,890882,33,19947,-65
2020-09-19 19:52:23,12.70,12.70,12.70,99.90,894430,33,20280,-65
2020-09-19 19:53:13,12.70,12.70,12.70,99.90,895107,33,20355,-65
2020-09-19 19:54:04,12.70,12.70,12.70,99.90,893385,33,19947,-65
2020-09-19 19:54:56,12.60,12.60,12.60,99.90,892478,33,19951,-65
2020-09-19 19:55:47,12.60,12.60,12.60,99.90,894288,33,19975,-65
2020-09-19 19:56:38,12.60,12.60,12.60,99.90,893947,33,20390,-65
2020-09-19 19:57:29,12.60,12.60,12.60,99.90,895689,33,19943,-64
2020-09-19 19:58:20,12.60,12.60,12.60,99.90,894981,33,19967,-65
2020-09-19 19:59:14,12.60,12.60,12.60,99.90,892991,33,19971,-65
2020-09-19 20:00:05,12.50,12.50,12.50,99.90,892395,33,20468,-65
2020-09-19 20:00:56,12.50,12.50,12.50,99.90,894340,33,19948,-65
2020-09-19 20:01:47,12.50,12.50,12.50,99.90,895725,33,19939,-65
2020-09-19 20:02:38,12.50,12.50,12.50,99.90,891514,33,19954,-64
2020-09-19 20:03:29,12.50,12.50,12.50,99.90,892722,33,19943,-65
2020-09-19 20:04:20,12.50,12.50,12.50,99.90,893639,33,20271,-65
2020-09-19 20:05:11,12.40,12.40,12.40,99.90,897640,33,20449,-64
2020-09-19 20:06:02,12.40,12.40,12.40,99.90,897255,33,19940,-64
2020-09-19 20:06:53,12.40,12.40,12.40,99.90,896649,33,19983,-65
2020-09-19 20:07:44,12.40,12.40,12.40,99.90,895309,33,19947,-65
2020-09-19 20:08:34,12.40,12.40,12.40,99.90,891938,33,20057,-65
2020-09-19 20:09:25,12.40,12.40,12.40,99.90,893774,33,20005,-64
2020-09-19 20:10:16,12.30,12.30,12.30,99.90,894809,33,20094,-65
2020-09-19 20:11:07,12.30,12.30,12.30,99.90,894539,33,20010,-65
2020-09-19 20:11:58,12.30,12.30,12.30,99.90,894319,33,20287,-65
2020-09-19 20:12:49,12.30,12.30,12.30,99.90,895204,33,19940,-65
2020-09-19 20:13:40,12.30,12.30,12.30,99.90,895608,33,19944,-65
2020-09-19 20:14:34,12.30,12.30,12.30,99.90,895725,33,19947,-65
2020-09-19 20:15:24,12.20,12.20,12.20,99.90,895558,33,19955,-65
2020-09-19 20:16:15,12.20,12.20,12.20,99.90,895145,33,20379,-65
2020-09-19 20:17:06,12.20,12.20,12.20,99.90,895551,33,20244,-65
2020-09-19 20:17:57,12.20,12.20,12.20,99.90,893135,33,20316,-66
2020-09-19 20:18:48,12.20,12.20,12.20,99.90,893992,33,19943,-64
2020-09-19 20:19:39,12.10,12.10,12.10,99.90,895475,33,19947,-65
2020-09-19 20:20:30,12.20,12.20,12.20,99.90,893579,33,19990,-65
2020-09-19 20:21:21,12.10,12.10,12.10,99.90,894407,33,19944,-65
2020-09-19 20:22:12,12.10,12.10,12.10,99.90,894476,33,19955,-65
2020-09-19 20:23:03,12.10,12.10,12.10,99.90,895740,33,20328,-65
2020-09-19 20:23:54,12.00,12.00,12.00,99.90,895282,33,19952,-66
2020-09-19 20:24:45,12.00,12.00,12.00,99.90,895713,33,19951,-65
2020-09-19 20:25:36,12.00,12.00,12.00,99.90,895313,33,19978,-65
2020-09-19 20:26:28,12.00,12.00,12.00,99.90,895696,33,19978,-65
2020-09-19 20:27:19,12.00,12.00,12.00,99.90,895021,33,20413,-66
2020-09-19 20:28:10,11.90,11.90,11.90,99.90,894395,33,20003,-65
2020-09-19 20:29:01,11.90,11.90,11.90,99.90,894445,33,19958,-65
2020-09-19 20:29:52,11.90,11.90,11.90,99.90,894405,33,19955,-64
2020-09-19 20:30:44,11.90,11.90,11.90,99.90,894934,33,20347,-65
2020-09-19 20:31:34,11.90,11.90,11.90,99.90,894474,33,19947,-65
2020-09-19 20:32:25,11.80,11.80,11.80,99.90,895999,32,19951,-66
2020-09-19 20:33:16,11.90,11.90,11.90,99.90,895115,33,19951,-64
2020-09-19 20:34:08,11.80,11.80,11.80,99.90,895536,33,20268,-65
2020-09-19 20:34:59,11.80,11.80,11.80,99.90,895280,33,20419,-65
2020-09-19 20:35:50,11.80,11.80,11.80,99.90,894399,33,19947,-65
2020-09-19 20:36:41,11.80,11.80,11.80,99.90,895649,33,20295,-65
2020-09-19 20:37:32,11.80,11.80,11.80,99.90,895629,33,19963,-65
2020-09-19 20:38:23,11.70,11.70,11.70,99.90,892936,33,19939,-65
2020-09-19 20:39:14,11.70,11.70,11.70,99.90,894342,33,19974,-64
2020-09-19 20:40:05,11.70,11.70,11.70,99.90,895322,32,20275,-65
2020-09-19 20:40:56,11.70,11.70,11.70,99.90,893741,33,19958,-65
2020-09-19 20:41:48,11.70,11.70,11.70,99.90,892104,33,20682,-65
2020-09-19 20:42:39,11.70,11.70,11.70,99.90,893825,33,19966,-65
2020-09-19 20:43:30,11.70,11.70,11.70,99.90,895581,33,19952,-65
2020-09-19 20:44:21,11.70,11.70,11.70,99.90,895463,33,19947,-65
2020-09-19 20:45:12,11.60,11.60,11.60,99.90,895557,33,20001,-65
2020-09-19 20:46:03,11.60,11.60,11.60,99.90,895230,33,19994,-65
2020-09-19 20:46:54,11.60,11.60,11.60,99.90,895214,33,20010,-66
2020-09-19 20:47:45,11.60,11.60,11.60,99.90,895108,33,19994,-65
2020-09-19 20:48:36,11.60,11.60,11.60,99.90,894701,33,19954,-65
2020-09-19 20:49:30,11.60,11.60,11.60,99.90,893991,33,19955,-65
2020-09-19 20:50:21,11.60,11.60,11.60,99.90,894835,33,20336,-65
2020-09-19 20:51:12,11.60,11.60,11.60,99.90,894164,33,19966,-65
2020-09-19 20:52:03,11.50,11.50,11.50,99.90,895630,33,19963,-65
2020-09-19 20:52:54,11.60,11.60,11.60,99.90,895052,32,20030,-66
2020-09-19 20:53:45,11.50,11.50,11.50,99.90,894341,33,19982,-65
2020-09-19 20:54:35,11.50,11.50,11.50,99.90,894656,33,20268,-65
2020-09-19 20:55:26,11.50,11.50,11.50,99.90,895122,33,19955,-65
2020-09-19 20:56:17,11.50,11.50,11.50,99.90,895544,33,19955,-65
2020-09-19 20:57:08,11.50,11.50,11.50,99.90,892892,33,19966,-65
2020-09-19 20:57:59,11.40,11.40,11.40,99.90,892040,33,20290,-64
2020-09-19 20:58:50,11.50,11.50,11.50,99.90,893003,33,20022,-65
2020-09-19 20:59:41,11.40,11.40,11.40,99.90,876854,33,603647,-65
2020-09-19 21:00:32,11.40,11.40,11.40,99.90,895286,33,19955,-65
2020-09-19 21:01:23,11.40,11.40,11.40,99.90,895515,33,19951,-65
2020-09-19 21:02:13,11.40,11.40,11.40,99.90,895589,33,19952,-65
2020-09-19 21:03:04,11.40,11.40,11.40,99.90,895508,33,19947,-65
2020-09-19 21:03:55,11.30,11.30,11.30,99.90,895308,33,19957,-65
2020-09-19 21:04:46,11.30,11.30,11.30,99.90,895594,33,19958,-66
2020-09-19 21:05:38,11.30,11.30,11.30,99.90,895195,33,19958,-64
2020-09-19 21:06:29,11.30,11.30,11.30,99.90,894446,33,19974,-64
2020-09-19 21:07:20,11.30,11.30,11.30,99.90,892967,33,19990,-65
2020-09-19 21:08:10,11.30,11.30,11.30,99.90,891547,33,19987,-66
2020-09-19 21:09:01,11.30,11.30,11.30,99.90,892590,33,20007,-65
2020-09-19 21:09:52,11.30,11.30,11.30,99.90,897495,33,19942,-65
2020-09-19 21:10:44,11.30,11.30,11.30,99.90,896866,33,19966,-65
2020-09-19 21:11:35,11.30,11.30,11.30,99.90,894399,33,19999,-64
2020-09-19 21:12:26,11.30,11.30,11.30,99.90,894104,33,19940,-65
2020-09-19 21:13:17,11.20,11.20,11.20,99.90,894584,33,20150,-65
2020-09-19 21:14:08,11.30,11.30,11.30,99.90,894838,33,19943,-65
2020-09-19 21:14:59,11.30,11.30,11.30,99.90,893688,33,19973,-65
2020-09-19 21:15:52,11.20,11.20,11.20,99.90,895616,33,19943,-66
2020-09-19 21:16:43,11.20,11.20,11.20,99.90,894481,33,19940,-65
2020-09-19 21:17:34,11.20,11.20,11.20,99.90,895011,33,19963,-65
2020-09-19 21:18:25,11.20,11.20,11.20,99.90,895468,33,19943,-64
2020-09-19 21:19:16,11.20,11.20,11.20,99.90,895036,33,19958,-65
2020-09-19 21:20:07,11.20,11.20,11.20,99.90,894465,33,19943,-64
2020-09-19 21:20:58,11.20,11.20,11.20,99.90,895423,33,19955,-65
2020-09-19 21:21:49,11.20,11.20,11.20,99.90,894493,33,19943,-64
2020-09-19 21:22:40,11.20,11.20,11.20,99.90,895335,33,20393,-65
2020-09-19 21:23:32,11.20,11.20,11.20,99.90,894652,33,19947,-66
2020-09-19 21:24:23,11.20,11.20,11.20,99.90,895579,33,20311,-65
2020-09-19 21:25:14,11.10,11.10,11.10,99.90,895118,33,19995,-65
2020-09-19 21:26:05,11.10,11.10,11.10,99.90,895496,33,20245,-65
2020-09-19 21:26:55,11.10,11.10,11.10,99.90,894680,33,19943,-65
2020-09-19 21:27:47,11.10,11.10,11.10,99.90,895143,33,19966,-65
2020-09-19 21:28:37,11.10,11.10,11.10,99.90,894109,33,20603,-66
2020-09-19 21:29:28,11.10,11.10,11.10,99.90,894891,33,19947,-65
2020-09-19 21:30:19,11.10,11.10,11.10,99.90,894255,33,19939,-64
2020-09-19 21:31:11,11.10,11.10,11.10,99.90,893433,33,20338,-65
2020-09-19 21:32:01,11.00,11.00,11.00,99.90,894793,33,20343,-64
2020-09-19 21:32:53,11.00,11.00,11.00,99.90,897935,33,19939,-66
2020-09-19 21:33:44,11.00,11.00,11.00,99.90,894308,33,19962,-65
2020-09-19 21:34:35,11.00,11.00,11.00,99.90,895496,33,20006,-65
2020-09-19 21:35:26,11.10,11.10,11.10,99.90,895099,33,19952,-65
2020-09-19 21:36:17,11.00,11.00,11.00,99.90,895053,33,19954,-66
2020-09-19 21:37:07,11.10,11.10,11.10,99.90,894277,33,19952,-64
2020-09-19 21:37:59,11.10,11.10,11.10,99.90,895546,33,20366,-65
2020-09-19 21:38:50,11.00,11.00,11.00,99.90,894578,33,19956,-65
2020-09-19 21:39:41,11.10,11.10,11.10,99.90,895126,33,19947,-65
2020-09-19 21:40:32,11.10,11.10,11.10,99.90,895338,33,20356,-64
2020-09-19 21:41:24,11.00,11.00,11.00,99.90,895019,33,19961,-65
2020-09-19 21:42:15,11.00,11.00,11.00,99.90,895381,33,20347,-65
2020-09-19 21:43:06,11.00,11.00,11.00,99.90,895113,33,19944,-64
2020-09-19 21:43:56,11.00,11.00,11.00,99.90,895393,33,19977,-66
2020-09-19 21:44:47,11.00,11.00,11.00,99.90,894864,33,20003,-65
2020-09-19 21:45:38,11.00,11.00,11.00,99.90,895110,33,20027,-65
2020-09-19 21:46:30,11.00,11.00,11.00,99.90,895427,33,19944,-65
2020-09-19 21:47:21,11.00,11.00,11.00,99.90,892668,33,19955,-65
2020-09-19 21:48:11,11.00,11.00,11.00,99.90,894737,33,19994,-65
2020-09-19 21:49:02,11.00,11.00,11.00,99.90,894503,33,19955,-66
2020-09-19 21:49:53,10.90,10.90,10.90,99.90,895120,33,19945,-66
2020-09-19 21:50:44,10.90,10.90,10.90,99.90,894858,33,19970,-64
2020-09-19 21:51:35,10.90,10.90,10.90,99.90,895324,33,20349,-65
2020-09-19 21:52:26,10.90,10.90,10.90,99.90,895133,33,19987,-65
2020-09-19 21:53:17,10.90,10.90,10.90,99.90,895472,33,19939,-66
2020-09-19 21:54:08,10.90,10.90,10.90,99.90,895357,33,20287,-65
2020-09-19 21:54:59,10.90,10.90,10.90,99.90,895244,33,19978,-64
2020-09-19 21:55:50,10.90,10.90,10.90,99.90,894685,33,19982,-64
2020-09-19 21:56:41,10.80,10.80,10.80,99.90,894863,33,19990,-65
2020-09-19 21:57:32,10.80,10.80,10.80,99.90,892157,33,20675,-65
2020-09-19 21:58:22,10.80,10.80,10.80,99.90,895136,33,19950,-65
2020-09-19 21:59:13,10.80,10.80,10.80,99.90,895359,33,20314,-65
2020-09-19 22:00:04,10.80,10.80,10.80,99.90,895049,33,19990,-64
2020-09-19 22:00:56,10.80,10.80,10.80,99.90,895185,33,20001,-65
2020-09-19 22:01:47,10.80,10.80,10.80,99.90,895000,33,19950,-65
2020-09-19 22:02:38,10.80,10.80,10.80,99.90,895404,33,19963,-65
2020-09-19 22:03:28,10.70,10.70,10.70,99.90,895044,33,19962,-65
2020-09-19 22:04:19,10.70,10.70,10.70,99.90,894550,33,19947,-65
2020-09-19 22:05:10,10.70,10.70,10.70,99.90,894881,33,19944,-65
2020-09-19 22:06:05,10.70,10.70,10.70,99.90,893586,33,19994,-65
2020-09-19 22:06:56,10.70,10.70,10.70,99.90,894631,33,20010,-65
2020-09-19 22:07:47,10.70,10.70,10.70,99.90,894897,33,19948,-65
2020-09-19 22:08:38,10.70,10.70,10.70,99.90,895385,33,19991,-65
2020-09-19 22:09:29,10.70,10.70,10.70,99.90,894449,33,19995,-64
2020-09-19 22:10:20,10.60,10.60,10.60,99.90,894474,33,20007,-64
2020-09-19 22:11:11,10.60,10.60,10.60,99.90,894416,33,20321,-65
2020-09-19 22:12:02,10.60,10.60,10.60,99.90,895192,33,20316,-65
2020-09-19 22:12:53,10.60,10.60,10.60,99.90,895301,33,19944,-66
2020-09-19 22:13:44,10.60,10.60,10.60,99.90,895281,33,19947,-65
2020-09-19 22:14:34,10.60,10.60,10.60,99.90,895418,33,19943,-65
2020-09-19 22:15:25,10.70,10.70,10.70,99.90,895122,33,19983,-65
2020-09-19 22:16:16,10.60,10.60,10.60,99.90,893948,33,20406,-64
2020-09-19 22:17:07,10.60,10.60,10.60,99.90,894377,33,19952,-65
2020-09-19 22:17:58,10.60,10.60,10.60,99.90,895096,33,19993,-65
2020-09-19 22:18:49,10.60,10.60,10.60,99.90,894902,33,20387,-65
2020-09-19 22:19:40,10.60,10.60,10.60,99.90,894740,33,19993,-65
2020-09-19 22:20:31,10.50,10.50,10.50,99.90,894908,33,19982,-65
2020-09-19 22:21:22,10.50,10.50,10.50,99.90,898021,32,19939,-66
2020-09-19 22:22:12,10.50,10.50,10.50,99.90,897214,33,19951,-64
2020-09-19 22:23:03,10.50,10.50,10.50,99.90,896660,33,20327,-65
2020-09-19 22:23:55,10.50,10.50,10.50,99.90,894302,33,19947,-65
2020-09-19 22:24:46,10.50,10.50,10.50,99.90,895396,33,19962,-66
2020-09-19 22:25:37,10.50,10.50,10.50,99.90,894009,33,20394,-65
2020-09-19 22:26:28,10.50,10.50,10.50,99.90,894916,33,19958,-65
2020-09-19 22:27:19,10.50,10.50,10.50,99.90,894030,33,20315,-65
2020-09-19 22:28:10,10.40,10.40,10.40,99.90,894642,33,20071,-65
2020-09-19 22:29:01,10.40,10.40,10.40,99.90,894067,33,20014,-65
2020-09-19 22:29:51,10.40,10.40,10.40,99.90,895217,33,19947,-65
2020-09-19 22:30:42,10.40,10.40,10.40,99.90,895331,33,20257,-65
2020-09-19 22:31:33,10.40,10.40,10.40,99.90,893952,33,19951,-65
2020-09-19 22:32:24,10.40,10.40,10.40,99.90,895261,33,19970,-65
2020-09-19 22:33:15,10.40,10.40,10.40,99.90,895351,33,19981,-65
2020-09-19 22:34:06,10.30,10.30,10.30,99.90,893436,33,19991,-65
2020-09-19 22:34:57,10.40,10.40,10.40,99.90,895203,33,20502,-64
2020-09-19 22:35:50,10.40,10.40,10.40,99.90,894714,33,19959,-65
2020-09-19 22:36:41,10.30,10.30,10.30,99.90,894910,33,19948,-64
2020-09-19 22:37:32,10.30,10.30,10.30,99.90,895193,33,19950,-65
2020-09-19 22:38:22,10.30,10.30,10.30,99.90,895067,33,19943,-65
2020-09-19 22:39:13,10.30,10.30,10.30,99.90,895281,33,19943,-65
2020-09-19 22:40:04,10.30,10.30,10.30,99.90,894956,33,19955,-65
2020-09-19 22:40:55,10.30,10.30,10.30,99.90,894630,33,19978,-65
2020-09-19 22:41:46,10.30,10.30,10.30,99.90,894160,33,19954,-66
2020-09-19 22:42:37,10.30,10.30,10.30,99.90,894458,33,19998,-64
2020-09-19 22:43:28,10.30,10.30,10.30,99.90,895437,33,20560,-65
2020-09-19 22:44:19,10.30,10.30,10.30,99.90,895241,33,19939,-66
2020-09-19 22:45:09,10.30,10.30,10.30,99.90,895311,33,20234,-65
2020-09-19 22:46:00,10.30,10.30,10.30,99.90,895142,33,20295,-65
2020-09-19 22:46:51,10.30,10.30,10.30,99.90,895251,33,19978,-64
2020-09-19 22:47:43,10.30,10.30,10.30,99.90,894357,33,19951,-64
2020-09-19 22:48:36,10.20,10.20,10.20,99.90,894924,33,19982,-65
2020-09-19 22:49:27,10.20,10.20,10.20,99.90,893674,33,19965,-65
2020-09-19 22:50:18,10.20,10.20,10.20,99.90,894146,33,19943,-65
2020-09-19 22:51:09,10.20,10.20,10.20,99.90,893667,33,20402,-64
2020-09-19 22:52:00,10.20,10.20,10.20,99.90,894928,33,19959,-66
2020-09-19 22:52:51,10.20,10.20,10.20,99.90,894876,33,19952,-65
2020-09-19 22:53:42,10.10,10.10,10.10,99.90,895061,33,19940,-65
2020-09-19 22:54:33,10.10,10.10,10.10,99.90,895201,33,20553,-64
2020-09-19 22:55:24,10.10,10.10,10.10,99.90,895033,33,19943,-65
2020-09-19 22:56:15,10.00,10.00,10.00,99.90,894761,33,20329,-65
2020-09-19 22:57:06,10.00,10.00,10.00,99.90,894705,33,20392,-65
2020-09-19 22:57:57,10.00,10.00,10.00,99.90,894305,33,19948,-65
2020-09-19 22:58:48,10.00,10.00,10.00,99.90,897844,33,20236,-65
2020-09-19 22:59:38,10.00,10.00,10.00,99.90,897468,33,19939,-66
2020-09-19 23:00:29,10.00,10.00,10.00,99.90,897165,33,19952,-65
2020-09-19 23:01:20,10.00,10.00,10.00,99.90,894943,33,20206,-65
2020-09-19 23:02:11,10.00,10.00,10.00,99.90,894011,33,20605,-64
2020-09-19 23:03:02,10.00,10.00,10.00,99.90,894784,33,19943,-65
2020-09-19 23:03:53,10.00,10.00,10.00,99.90,894938,33,19978,-65
2020-09-19 23:04:44,10.00,10.00,10.00,99.90,895135,33,19951,-65
2020-09-19 23:05:35,9.90,9.90,9.90,99.90,894950,33,19983,-65
2020-09-19 23:06:26,9.90,9.90,9.90,99.90,895109,33,20027,-65
2020-09-19 23:07:16,9.90,9.90,9.90,99.90,895071,33,20320,-65
2020-09-19 23:08:07,9.90,9.90,9.90,99.90,894715,33,19955,-64
2020-09-19 23:08:59,9.90,9.90,9.90,99.90,894576,33,20062,-65
2020-09-19 23:09:49,9.90,9.90,9.90,99.90,892941,33,19973,-64
2020-09-19 23:10:40,9.90,9.90,9.90,99.90,894871,33,19985,-65
2020-09-19 23:11:31,9.90,9.90,9.90,99.90,895180,33,19969,-64
2020-09-19 23:12:22,9.90,9.90,9.90,99.90,894995,33,19944,-65
2020-09-19 23:13:14,9.90,9.90,9.90,99.90,894927,33,19955,-65
2020-09-19 23:14:04,9.90,9.90,9.90,99.90,893449,32,19974,-66
2020-09-19 23:14:55,9.90,9.90,9.90,99.90,891059,33,19948,-65
2020-09-19 23:15:46,9.90,9.90,9.90,99.90,892235,33,19995,-65
2020-09-19 23:16:37,9.80,9.80,9.80,99.90,891412,33,19944,-65
2020-09-19 23:17:28,9.90,9.90,9.90,99.90,891460,33,20356,-65
2020-09-19 23:18:19,9.80,9.80,9.80,99.90,890457,33,19982,-64
2020-09-19 23:19:10,9.90,9.90,9.90,99.90,892550,33,20157,-65
2020-09-19 23:20:01,9.80,9.80,9.80,99.90,897091,33,19951,-65
2020-09-19 23:20:52,9.90,9.90,9.90,99.90,897266,33,20514,-64
2020-09-19 23:21:42,9.80,9.80,9.80,99.90,895040,33,19958,-65
2020-09-19 23:22:33,9.90,9.90,9.90,99.90,891413,33,19987,-65
2020-09-19 23:23:24,9.90,9.90,9.90,99.90,891490,33,19974,-64
2020-09-19 23:24:15,9.90,9.90,9.90,99.90,890571,33,20587,-64
2020-09-19 23:25:06,9.90,9.90,9.90,99.90,893387,33,19935,-64
2020-09-19 23:25:57,9.80,9.80,9.80,99.90,894658,33,19993,-65
2020-09-19 23:26:48,9.80,9.80,9.80,99.90,894612,33,20587,-64
2020-09-19 23:27:39,9.80,9.80,9.80,99.90,893537,33,19958,-65
2020-09-19 23:28:30,9.80,9.80,9.80,99.90,892065,33,19967,-65
2020-09-19 23:29:20,9.80,9.80,9.80,99.90,891519,33,19958,-65
2020-09-19 23:30:11,9.70,9.70,9.70,99.90,892968,33,19951,-65
2020-09-19 23:31:02,9.70,9.70,9.70,99.90,894917,33,19959,-63
2020-09-19 23:31:53,9.70,9.70,9.70,99.90,894468,33,20319,-65
2020-09-19 23:32:44,9.70,9.70,9.70,99.90,895889,32,19948,-64
2020-09-19 23:33:35,9.70,9.70,9.70,99.90,896041,33,19939,-65
2020-09-19 23:34:26,9.70,9.70,9.70,99.90,896215,33,19944,-65
2020-09-19 23:35:17,9.70,9.70,9.70,99.90,894070,33,20006,-65
2020-09-19 23:36:08,9.70,9.70,9.70,99.90,894887,33,19982,-64
2020-09-19 23:36:58,9.70,9.70,9.70,99.90,891910,33,20140,-65
2020-09-19 23:37:50,9.70,9.70,9.70,99.90,891507,33,20533,-65
2020-09-19 23:38:41,9.70,9.70,9.70,99.90,896871,33,19985,-65
2020-09-19 23:39:32,9.70,9.70,9.70,99.90,897099,33,19997,-64
2020-09-19 23:40:24,9.60,9.60,9.60,99.90,893683,33,19948,-65
2020-09-19 23:41:15,9.70,9.70,9.70,99.90,892055,33,20280,-65
2020-09-19 23:42:05,9.60,9.60,9.60,99.90,890937,33,20012,-65
2020-09-19 23:42:56,9.60,9.60,9.60,99.90,891874,33,19990,-64
2020-09-19 23:43:47,9.70,9.70,9.70,99.90,891284,33,20324,-65
2020-09-19 23:44:38,9.60,9.60,9.60,99.90,891073,33,19944,-65
2020-09-19 23:45:29,9.60,9.60,9.60,99.90,891257,33,19971,-65
2020-09-19 23:46:20,9.70,9.70,9.70,99.90,891187,33,20318,-64
2020-09-19 23:47:11,9.60,9.60,9.60,99.90,891018,33,20119,-65
2020-09-19 23:48:02,9.60,9.60,9.60,99.90,890767,33,19962,-65
2020-09-19 23:48:53,9.60,9.60,9.60,99.90,891995,33,19954,-65
2020-09-19 23:49:44,9.60,9.60,9.60,99.90,898003,32,19939,-65
2020-09-19 23:50:35,9.60,9.60,9.60,99.90,897161,33,19953,-65
2020-09-19 23:51:26,9.60,9.60,9.60,99.90,892647,33,19958,-65
2020-09-19 23:52:17,9.60,9.60,9.60,99.90,894770,33,20559,-65
2020-09-19 23:53:08,9.50,9.50,9.50,99.90,892238,33,20006,-65
2020-09-19 23:53:59,9.50,9.50,9.50,99.90,891535,33,20004,-65
2020-09-19 23:54:50,9.50,9.50,9.50,99.90,891573,33,19944,-65
2020-09-19 23:55:41,9.50,9.50,9.50,99.90,891912,33,20445,-65
2020-09-19 23:56:32,9.40,9.40,9.40,99.90,892311,33,20524,-65
2020-09-19 23:57:23,9.40,9.40,9.40,99.90,892195,33,19979,-64
2020-09-19 23:58:14,9.40,9.40,9.40,99.90,891514,33,19948,-65
2020-09-19 23:59:04,9.40,9.40,9.40,99.90,894281,33,19935,-63
2020-09-19 23:59:55,9.40,9.40,9.40,99.90,894612,33,20006,-65