2020-09-19 00:00:40,11.20,11.20,11.20,99.90,900649,32,19974,-69
2020-09-19 00:01:10,11.20,11.20,11.20,99.90,900775,33,19967,-69
2020-09-19 00:01:41,11.20,11.20,11.20,99.90,900937,32,19955,-68
2020-09-19 00:02:12,11.20,11.20,11.20,99.90,901044,32,20306,-70
2020-09-19 00:02:43,11.20,11.20,11.20,99.90,901572,32,19952,-70
2020-09-19 00:03:14,11.20,11.20,11.20,99.90,903893,32,19940,-70
2020-09-19 00:03:48,11.20,11.20,11.20,99.90,901004,33,20345,-70
2020-09-19 00:04:18,11.20,11.20,11.20,99.90,898213,33,19964,-70
2020-09-19 00:04:49,11.20,11.20,11.20,99.90,892097,33,19944,-70
2020-09-19 00:05:20,11.20,11.20,11.20,99.90,892751,33,19983,-70
2020-09-19 00:05:51,11.20,11.20,11.20,99.90,892399,33,20259,-70
2020-09-19 00:06:21,11.20,11.20,11.20,99.90,892330,33,19956,-70
2020-09-19 00:06:52,11.20,11.20,11.20,99.90,895270,33,19952,-70
2020-09-19 00:07:23,11.20,11.20,11.20,99.90,894710,33,20338,-69
2020-09-19 00:07:54,11.20,11.20,11.20,99.90,895353,33,19952,-69
2020-09-19 00:08:24,11.20,11.20,11.20,99.90,898229,33,19963,-69
2020-09-19 00:08:55,11.20,11.20,11.20,99.90,898469,32,19944,-69
2020-09-19 00:09:26,11.20,11.20,11.20,99.90,901645,32,20340,-69
2020-09-19 00:09:57,11.20,11.20,11.20,99.90,901140,32,19936,-69
2020-09-19 00:10:28,11.20,11.20,11.20,99.90,900770,33,20282,-69
2020-09-19 00:10:59,11.20,11.20,11.20,99.90,891628,33,19955,-69
2020-09-19 00:11:29,11.10,11.10,11.10,99.90,892475,33,19960,-69
2020-09-19 00:12:00,11.20,11.20,11.20,99.90,892187,33,20004,-69
2020-09-19 00:12:31,11.20,11.20,11.20,99.90,892249,33,20004,-69
2020-09-19 00:13:02,11.20,11.20,11.20,99.90,900911,32,19986,-70
2020-09-19 00:13:33,11.20,11.20,11.20,99.90,898387,32,19956,-69
2020-09-19 00:14:03,11.20,11.20,11.20,99.90,901711,32,19946,-69
2020-09-19 00:14:34,11.20,11.20,11.20,99.90,901122,32,19991,-70
2020-09-19 00:15:05,11.20,11.20,11.20,99.90,897949,33,19963,-69
2020-09-19 00:15:36,11.10,11.10,11.10,99.90,898166,33,19959,-69
2020-09-19 00:16:07,11.10,11.10,11.10,99.90,895195,33,20407,-69
2020-09-19 00:16:38,11.20,11.20,11.20,99.90,898450,32,19956,-70
2020-09-19 00:17:09,11.20,11.20,11.20,99.90,900846,32,20313,-70
2020-09-19 00:17:43,11.10,11.10,11.10,99.90,898182,32,20238,-69
2020-09-19 00:18:14,11.20,11.20,11.20,99.90,898417,33,20364,-70
2020-09-19 00:18:44,11.20,11.20,11.20,99.90,901255,32,19951,-69
2020-09-19 00:19:15,11.10,11.10,11.10,99.90,901864,32,19943,-70
2020-09-19 00:19:46,11.10,11.10,11.10,99.90,900938,32,19990,-70
2020-09-19 00:20:17,11.10,11.10,11.10,99.90,897729,33,19948,-70
2020-09-19 00:20:47,11.10,11.10,11.10,99.90,895167,33,20000,-69
2020-09-19 00:21:18,11.10,11.10,11.10,99.90,914135,27,20005,-70
2020-09-19 00:21:50,11.10,11.10,11.10,99.90,895264,33,19958,-70
2020-09-19 00:22:20,11.10,11.10,11.10,99.90,897486,33,19992,-74
2020-09-19 00:22:51,11.10,11.10,11.10,99.90,894779,33,19944,-71
2020-09-19 00:23:22,11.00,11.00,11.00,99.90,892374,33,19945,-71
2020-09-19 00:23:53,11.00,11.00,11.00,99.90,892431,33,19953,-71
2020-09-19 00:24:23,11.00,11.00,11.00,99.90,895511,33,20282,-71
2020-09-19 00:24:54,11.00,11.00,11.00,99.90,898552,32,19944,-72
2020-09-19 00:25:25,11.10,11.10,11.10,99.90,900884,33,20006,-71
2020-09-19 00:25:56,11.00,11.00,11.00,99.90,891770,33,20216,-70
2020-09-19 00:26:27,11.00,11.00,11.00,99.90,895271,33,20026,-70
2020-09-19 00:26:57,11.10,11.10,11.10,99.90,900912,32,19936,-71
2020-09-19 00:27:28,11.10,11.10,11.10,99.90,904145,32,20345,-69
2020-09-19 00:27:59,11.10,11.10,11.10,99.90,901421,32,19939,-74
2020-09-19 00:28:30,11.00,11.00,11.00,99.90,895228,33,19987,-74
2020-09-19 00:29:01,11.10,11.10,11.10,99.90,894884,33,19944,-74
2020-09-19 00:29:31,11.00,11.00,11.00,99.90,895006,33,19943,-74
2020-09-19 00:30:02,11.00,11.00,11.00,99.90,895365,33,19990,-73
2020-09-19 00:30:33,11.00,11.00,11.00,99.90,892563,33,20110,-74
2020-09-19 00:31:04,11.00,11.00,11.00,99.90,898423,33,19936,-74
2020-09-19 00:31:35,11.00,11.00,11.00,99.90,898196,33,19944,-74
2020-09-19 00:32:05,11.00,11.00,11.00,99.90,894962,33,19932,-74
2020-09-19 00:32:36,11.00,11.00,11.00,99.90,894760,33,20284,-75
2020-09-19 00:33:07,11.00,11.00,11.00,99.90,897767,33,19944,-74
2020-09-19 00:33:38,11.00,11.00,11.00,99.90,895635,32,19981,-74
2020-09-19 00:34:09,11.00,11.00,11.00,99.90,898506,33,19952,-74
2020-09-19 00:34:39,11.00,11.00,11.00,99.90,901503,32,19944,-75
2020-09-19 00:35:10,11.00,11.00,11.00,99.90,894891,33,19972,-73
2020-09-19 00:35:41,11.00,11.00,11.00,99.90,892058,33,20362,-74
2020-09-19 00:36:12,11.00,11.00,11.00,99.90,889187,33,19964,-74
2020-09-19 00:36:42,11.00,11.00,11.00,99.90,892140,33,19949,-74
2020-09-19 00:37:13,10.90,10.90,10.90,99.90,894827,33,19944,-74
2020-09-19 00:37:44,11.00,11.00,11.00,99.90,892239,33,19959,-74
2020-09-19 00:38:15,11.00,11.00,11.00,99.90,897873,33,19959,-74
2020-09-19 00:38:46,11.00,11.00,11.00,99.90,898491,33,19940,-74
2020-09-19 00:39:16,10.90,10.90,10.90,99.90,892173,33,20302,-74
2020-09-19 00:39:47,10.90,10.90,10.90,99.90,892340,33,19967,-74
2020-09-19 00:40:18,10.90,10.90,10.90,99.90,894849,33,20244,-74
2020-09-19 00:40:49,10.90,10.90,10.90,99.90,898379,33,19982,-74
2020-09-19 00:41:22,10.90,10.90,10.90,99.90,892191,33,20057,-74
2020-09-19 00:41:53,11.00,11.00,11.00,99.90,898783,33,19955,-73
2020-09-19 00:42:24,10.90,10.90,10.90,99.90,895734,33,19959,-74
2020-09-19 00:42:54,10.90,10.90,10.90,99.90,892365,33,20313,-73
2020-09-19 00:43:25,10.90,10.90,10.90,99.90,895279,33,20000,-74
2020-09-19 00:43:56,10.90,10.90,10.90,99.90,895590,33,19944,-74
2020-09-19 00:44:27,10.90,10.90,10.90,99.90,892660,33,20332,-74
2020-09-19 00:44:57,10.90,10.90,10.90,99.90,889777,33,19988,-74
2020-09-19 00:45:28,10.90,10.90,10.90,99.90,895274,33,19952,-73
2020-09-19 00:45:59,10.90,10.90,10.90,99.90,896068,33,20034,-74
2020-09-19 00:46:32,10.90,10.90,10.90,99.90,895628,33,19944,-74
2020-09-19 00:47:03,10.90,10.90,10.90,99.90,892209,33,19960,-74
2020-09-19 00:47:34,10.90,10.90,10.90,99.90,892018,33,19936,-74
2020-09-19 00:48:04,10.90,10.90,10.90,99.90,892363,33,20008,-73
2020-09-19 00:48:37,10.80,10.80,10.80,99.90,891951,33,20019,-74
2020-09-19 00:49:08,10.80,10.80,10.80,99.90,892775,33,19953,-73
2020-09-19 00:49:39,10.80,10.80,10.80,99.90,895228,33,19956,-74
2020-09-19 00:50:10,10.80,10.80,10.80,99.90,892227,33,20019,-76
2020-09-19 00:50:41,10.80,10.80,10.80,99.90,889310,33,20004,-74
2020-09-19 00:51:32,10.90,10.90,10.90,99.90,889322,33,19941,-74
2020-09-19 00:52:06,10.80,10.80,10.80,99.90,895116,33,19959,-74
2020-09-19 00:52:37,10.80,10.80,10.80,99.90,897575,33,19956,-74
2020-09-19 00:53:27,10.80,10.80,10.80,99.90,894863,33,19986,-74
2020-09-19 00:54:02,10.80,10.80,10.80,99.90,894128,33,20345,-74
2020-09-19 00:54:36,10.80,10.80,10.80,99.90,894196,33,19972,-74
2020-09-19 00:55:18,10.80,10.80,10.80,99.90,898052,33,19964,-76
2020-09-19 00:56:07,10.80,10.80,10.80,99.90,897347,33,19956,-73
2020-09-19 00:56:45,10.80,10.80,10.80,99.90,901198,32,19966,-74
2020-09-19 00:57:17,10.80,10.80,10.80,99.90,898029,33,19961,-74
2020-09-19 00:58:04,10.80,10.80,10.80,99.90,897760,33,20318,-74
2020-09-19 00:58:37,10.70,10.70,10.70,99.90,898332,33,19970,-73
2020-09-19 00:59:08,10.80,10.80,10.80,99.90,900150,33,20317,-74
2020-09-19 00:59:49,10.80,10.80,10.80,99.90,900399,33,19952,-73
2020-09-19 01:00:20,10.70,10.70,10.70,99.90,901563,32,19943,-74
2020-09-19 01:00:51,10.70,10.70,10.70,99.90,900965,32,19948,-74
2020-09-19 01:01:22,10.80,10.80,10.80,99.90,902226,32,19936,-74
2020-09-19 01:01:54,10.80,10.80,10.80,99.90,904079,32,19956,-73
2020-09-19 01:02:25,10.80,10.80,10.80,99.90,898578,33,19952,-74
2020-09-19 01:02:58,10.80,10.80,10.80,99.90,897917,33,20330,-74
2020-09-19 01:03:29,10.70,10.70,10.70,99.90,898877,33,20357,-74
2020-09-19 01:04:01,10.80,10.80,10.80,99.90,901878,32,19982,-74
2020-09-19 01:04:32,10.70,10.70,10.70,99.90,904664,32,19987,-73
2020-09-19 01:05:03,10.70,10.70,10.70,99.90,904477,32,20312,-73
2020-09-19 01:05:33,10.80,10.80,10.80,99.90,904522,32,19943,-74
2020-09-19 01:06:04,10.70,10.70,10.70,99.90,901404,33,19948,-74
2020-09-19 01:06:36,10.70,10.70,10.70,99.90,901006,32,19952,-73
2020-09-19 01:07:06,10.70,10.70,10.70,99.90,898312,33,19945,-73
2020-09-19 01:07:37,10.70,10.70,10.70,99.90,892385,33,19945,-74
2020-09-19 01:08:09,10.70,10.70,10.70,99.90,895362,33,19960,-74
2020-09-19 01:08:43,10.70,10.70,10.70,99.90,895149,33,19952,-74
2020-09-19 01:09:14,10.70,10.70,10.70,99.90,895854,33,19998,-73
2020-09-19 01:09:44,10.70,10.70,10.70,99.90,898163,33,20036,-74
2020-09-19 01:10:15,10.70,10.70,10.70,99.90,892092,33,20015,-73
2020-09-19 01:10:46,10.70,10.70,10.70,99.90,895351,33,20240,-74
2020-09-19 01:11:17,10.70,10.70,10.70,99.90,895306,33,20338,-73
2020-09-19 01:11:51,10.70,10.70,10.70,99.90,894990,33,19944,-73
2020-09-19 01:12:23,10.70,10.70,10.70,99.90,895123,33,19936,-73
2020-09-19 01:12:54,10.70,10.70,10.70,99.90,892441,33,19944,-74
2020-09-19 01:13:27,10.70,10.70,10.70,99.90,895809,33,20007,-73
2020-09-19 01:14:00,10.70,10.70,10.70,99.90,899209,32,20006,-74
2020-09-19 01:14:31,10.70,10.70,10.70,99.90,902020,32,19945,-74
2020-09-19 01:15:01,10.70,10.70,10.70,99.90,901323,32,20276,-74
2020-09-19 01:15:32,10.70,10.70,10.70,99.90,901295,33,19951,-74
2020-09-19 01:16:17,10.70,10.70,10.70,99.90,901765,32,19986,-74
2020-09-19 01:16:50,10.70,10.70,10.70,99.90,904306,32,20284,-73
2020-09-19 01:17:36,10.70,10.70,10.70,99.90,901186,33,20418,-73
2020-09-19 01:18:19,10.70,10.70,10.70,99.90,898296,33,20361,-74
2020-09-19 01:18:54,10.70,10.70,10.70,99.90,898298,33,19962,-74
2020-09-19 01:19:45,10.70,10.70,10.70,99.90,900802,33,19940,-73
2020-09-19 01:20:34,10.70,10.70,10.70,99.90,901420,33,19978,-74
2020-09-19 01:21:05,10.70,10.70,10.70,99.90,898911,33,19974,-73
2020-09-19 01:21:36,10.70,10.70,10.70,99.90,901295,33,19939,-74
2020-09-19 01:22:18,10.60,10.60,10.60,99.90,903051,32,19960,-74
2020-09-19 01:22:53,10.60,10.60,10.60,99.90,898989,33,20392,-74
2020-09-19 01:23:28,10.60,10.60,10.60,99.90,901656,32,19971,-74
2020-09-19 01:24:01,10.60,10.60,10.60,99.90,901763,32,19960,-73
2020-09-19 01:24:32,10.60,10.60,10.60,99.90,901369,32,19948,-74
2020-09-19 01:25:03,10.60,10.60,10.60,99.90,900657,32,19944,-73
2020-09-19 01:25:37,10.70,10.70,10.70,99.90,892771,33,19937,-74
2020-09-19 01:26:28,10.60,10.60,10.60,99.90,892433,33,19984,-73
2020-09-19 01:27:04,10.60,10.60,10.60,99.90,892319,33,19949,-73
2020-09-19 01:27:49,10.60,10.60,10.60,99.90,895489,33,20282,-74
2020-09-19 01:28:20,10.60,10.60,10.60,99.90,901931,32,19983,-73
2020-09-19 01:28:55,10.60,10.60,10.60,99.90,895589,33,19962,-74
2020-09-19 01:29:26,10.60,10.60,10.60,99.90,894726,33,19963,-74
2020-09-19 01:30:16,10.60,10.60,10.60,99.90,895645,33,20375,-73
2020-09-19 01:30:46,10.50,10.50,10.50,99.90,900885,32,19974,-74
2020-09-19 01:31:20,10.50,10.50,10.50,99.90,899673,32,19956,-73
2020-09-19 01:31:51,10.50,10.50,10.50,99.90,898402,33,19956,-73
2020-09-19 01:32:21,10.50,10.50,10.50,99.90,898706,33,19940,-74
2020-09-19 01:32:53,10.60,10.60,10.60,99.90,896287,32,19959,-74
2020-09-19 01:33:24,10.50,10.50,10.50,99.90,898729,33,19954,-74
2020-09-19 01:33:55,10.50,10.50,10.50,99.90,898835,33,19948,-74
2020-09-19 01:34:26,10.50,10.50,10.50,99.90,901583,32,19958,-73
2020-09-19 01:34:56,10.50,10.50,10.50,99.90,895335,33,20357,-73
2020-09-19 01:35:27,10.50,10.50,10.50,99.90,895984,33,20014,-73
2020-09-19 01:35:58,10.50,10.50,10.50,99.90,896048,33,19978,-74
2020-09-19 01:36:29,10.50,10.50,10.50,99.90,895556,33,19945,-73
2020-09-19 01:37:00,10.50,10.50,10.50,99.90,895696,33,20003,-73
2020-09-19 01:37:30,10.50,10.50,10.50,99.90,895827,33,19959,-74
2020-09-19 01:38:01,10.50,10.50,10.50,99.90,896097,32,19956,-74
2020-09-19 01:38:32,10.50,10.50,10.50,99.90,895780,33,20466,-74
2020-09-19 01:39:03,10.50,10.50,10.50,99.90,893174,33,19962,-73
2020-09-19 01:39:34,10.50,10.50,10.50,99.90,893104,33,19933,-74
2020-09-19 01:40:05,10.50,10.50,10.50,99.90,892837,33,19956,-74
2020-09-19 01:40:35,10.40,10.40,10.40,99.90,895885,33,20007,-74
2020-09-19 01:41:06,10.40,10.40,10.40,99.90,898552,33,19962,-73
2020-09-19 01:41:37,10.40,10.40,10.40,99.90,895950,32,19952,-73
2020-09-19 01:42:08,10.40,10.40,10.40,99.90,895653,33,19962,-74
2020-09-19 01:42:39,10.40,10.40,10.40,99.90,895758,33,19952,-73
2020-09-19 01:43:10,10.40,10.40,10.40,99.90,892604,33,19952,-74
2020-09-19 01:43:40,10.40,10.40,10.40,99.90,892709,33,20626,-74
2020-09-19 01:44:11,10.40,10.40,10.40,99.90,898610,33,19958,-73
2020-09-19 01:44:43,10.40,10.40,10.40,99.90,898982,32,19960,-75
2020-09-19 01:45:13,10.40,10.40,10.40,99.90,895546,33,19967,-75
2020-09-19 01:45:44,10.40,10.40,10.40,99.90,896004,33,20345,-75
2020-09-19 01:46:15,10.40,10.40,10.40,99.90,892274,33,19951,-74
2020-09-19 01:46:46,10.40,10.40,10.40,99.90,892721,33,19941,-75
2020-09-19 01:47:17,10.40,10.40,10.40,99.90,895607,33,20659,-75
2020-09-19 01:47:48,10.40,10.40,10.40,99.90,889955,33,20020,-75
2020-09-19 01:48:18,10.40,10.40,10.40,99.90,895767,33,19950,-75
2020-09-19 01:48:50,10.40,10.40,10.40,99.90,892276,33,20002,-75
2020-09-19 01:49:29,10.40,10.40,10.40,99.90,897479,32,19955,-74
2020-09-19 01:50:00,10.40,10.40,10.40,99.90,901716,33,19939,-74
2020-09-19 01:50:31,10.40,10.40,10.40,99.90,901626,33,19967,-73
2020-09-19 01:51:04,10.40,10.40,10.40,99.90,901192,33,19962,-74
2020-09-19 01:51:37,10.40,10.40,10.40,99.90,902421,32,19956,-73
2020-09-19 01:52:13,10.30,10.30,10.30,99.90,902440,32,19962,-73
2020-09-19 01:52:44,10.30,10.30,10.30,99.90,901442,33,19936,-73
2020-09-19 01:53:17,10.30,10.30,10.30,99.90,902415,32,19937,-73
2020-09-19 01:53:48,10.30,10.30,10.30,99.90,902712,32,19935,-74
2020-09-19 01:54:18,10.30,10.30,10.30,99.90,901939,32,19984,-74
2020-09-19 01:54:55,10.30,10.30,10.30,99.90,901490,33,19946,-74
2020-09-19 01:55:28,10.30,10.30,10.30,99.90,902191,33,19987,-73
2020-09-19 01:56:00,10.30,10.30,10.30,99.90,902861,32,19970,-75
2020-09-19 01:56:31,10.30,10.30,10.30,99.90,902512,33,19948,-74
2020-09-19 01:57:02,10.30,10.30,10.30,99.90,899000,33,19960,-75
2020-09-19 01:57:33,10.30,10.30,10.30,99.90,898426,33,19948,-74
2020-09-19 01:58:04,10.30,10.30,10.30,99.90,895984,33,19987,-74
2020-09-19 01:58:36,10.30,10.30,10.30,99.90,898999,32,19943,-75
2020-09-19 01:59:07,10.30,10.30,10.30,99.90,898324,33,20293,-74
2020-09-19 01:59:37,10.30,10.30,10.30,99.90,892780,33,19955,-75
2020-09-19 02:00:08,10.30,10.30,10.30,99.90,895958,33,19948,-75
2020-09-19 02:00:39,10.30,10.30,10.30,99.90,898876,32,20333,-74
2020-09-19 02:01:10,10.30,10.30,10.30,99.90,895947,32,19982,-75
2020-09-19 02:01:41,10.30,10.30,10.30,99.90,898797,33,19951,-75
2020-09-19 02:02:11,10.30,10.30,10.30,99.90,895768,33,19999,-75
2020-09-19 02:02:42,10.30,10.30,10.30,99.90,896010,33,19945,-75
2020-09-19 02:03:13,10.20,10.20,10.20,99.90,901543,32,19943,-74
2020-09-19 02:03:44,10.20,10.20,10.20,99.90,901916,32,19940,-75
2020-09-19 02:04:15,10.30,10.30,10.30,99.90,901984,32,19944,-75
2020-09-19 02:04:45,10.20,10.20,10.20,99.90,904612,32,20278,-74
2020-09-19 02:05:16,10.20,10.20,10.20,99.90,901636,32,19943,-75
2020-09-19 02:05:47,10.20,10.20,10.20,99.90,901858,32,19998,-74
2020-09-19 02:06:18,10.20,10.20,10.20,99.90,892509,33,19940,-74
2020-09-19 02:06:48,10.20,10.20,10.20,99.90,892886,33,19937,-75
2020-09-19 02:07:19,10.20,10.20,10.20,99.90,892656,33,19949,-74
2020-09-19 02:07:50,10.20,10.20,10.20,99.90,895580,33,20390,-75
2020-09-19 02:08:21,10.20,10.20,10.20,99.90,895511,33,19944,-75
2020-09-19 02:08:52,10.20,10.20,10.20,99.90,898738,33,19952,-74
2020-09-19 02:09:22,10.10,10.10,10.10,99.90,898542,33,19955,-75
2020-09-19 02:09:53,10.10,10.10,10.10,99.90,899114,32,19943,-75
2020-09-19 02:10:24,10.10,10.10,10.10,99.90,898747,33,19956,-75
2020-09-19 02:10:55,10.10,10.10,10.10,99.90,898564,33,20362,-75
2020-09-19 02:11:25,10.10,10.10,10.10,99.90,898531,33,19948,-74
2020-09-19 02:11:56,10.10,10.10,10.10,99.90,898552,32,19948,-74
2020-09-19 02:12:27,10.10,10.10,10.10,99.90,901759,32,19951,-74
2020-09-19 02:12:58,10.10,10.10,10.10,99.90,898376,33,19940,-74
2020-09-19 02:13:29,10.10,10.10,10.10,99.90,898552,33,19948,-74
2020-09-19 02:13:59,10.20,10.20,10.20,99.90,895949,32,19955,-75
2020-09-19 02:14:30,10.20,10.20,10.20,99.90,902101,32,19936,-75
2020-09-19 02:15:01,10.10,10.10,10.10,99.90,907299,32,19943,-75
2020-09-19 02:15:32,10.10,10.10,10.10,99.90,902092,32,19944,-75
2020-09-19 02:16:03,10.10,10.10,10.10,99.90,898712,33,19948,-75
2020-09-19 02:16:34,10.20,10.20,10.20,99.90,899024,32,20341,-75
2020-09-19 02:17:04,10.10,10.10,10.10,99.90,901590,32,19959,-75
2020-09-19 02:17:35,10.10,10.10,10.10,99.90,901728,32,19962,-74
2020-09-19 02:18:06,10.10,10.10,10.10,99.90,901355,33,19954,-75
2020-09-19 02:18:37,10.10,10.10,10.10,99.90,901686,32,19931,-75
2020-09-19 02:19:07,10.10,10.10,10.10,99.90,898917,32,19948,-75
2020-09-19 02:19:38,10.10,10.10,10.10,99.90,898481,33,19940,-75
2020-09-19 02:20:09,10.10,10.10,10.10,99.90,895452,33,20366,-75
2020-09-19 02:20:40,10.10,10.10,10.10,99.90,898961,32,19978,-75
2020-09-19 02:21:10,10.10,10.10,10.10,99.90,901829,32,19961,-74
2020-09-19 02:21:41,10.10,10.10,10.10,99.90,901932,32,20524,-74
2020-09-19 02:22:12,10.10,10.10,10.10,99.90,904538,32,19950,-74
2020-09-19 02:22:43,10.10,10.10,10.10,99.90,904721,32,20368,-74
2020-09-19 02:23:14,10.10,10.10,10.10,99.90,901187,32,19990,-74
2020-09-19 02:23:45,10.10,10.10,10.10,99.90,901821,32,19940,-75
2020-09-19 02:24:15,10.10,10.10,10.10,99.90,904521,32,20320,-74
2020-09-19 02:24:46,10.10,10.10,10.10,99.90,904720,32,19953,-75
2020-09-19 02:25:17,10.10,10.10,10.10,99.90,904524,32,19977,-75
2020-09-19 02:25:48,10.10,10.10,10.10,99.90,898645,33,19974,-75
2020-09-19 02:26:18,10.10,10.10,10.10,99.90,898484,33,20219,-75
2020-09-19 02:26:49,10.10,10.10,10.10,99.90,895545,33,19945,-74
2020-09-19 02:27:20,10.10,10.10,10.10,99.90,898924,32,19935,-74
2020-09-19 02:27:51,10.10,10.10,10.10,99.90,901780,32,19959,-75
2020-09-19 02:28:22,10.10,10.10,10.10,99.90,902067,32,19943,-74
2020-09-19 02:28:53,10.00,10.00,10.00,99.90,904905,32,19939,-75
2020-09-19 02:29:23,10.10,10.10,10.10,99.90,901680,32,19987,-75
2020-09-19 02:29:54,10.10,10.10,10.10,99.90,898718,33,19944,-74
2020-09-19 02:30:25,10.00,10.00,10.00,99.90,898628,33,20011,-75
2020-09-19 02:30:56,10.00,10.00,10.00,99.90,898876,32,19944,-74
2020-09-19 02:31:26,10.00,10.00,10.00,99.90,898441,33,20393,-74
2020-09-19 02:31:57,10.00,10.00,10.00,99.90,898934,32,19948,-74
2020-09-19 02:32:28,10.00,10.00,10.00,99.90,898802,32,20294,-74
2020-09-19 02:32:59,10.00,10.00,10.00,99.90,898541,32,19944,-75
2020-09-19 02:33:30,10.00,10.00,10.00,99.90,901670,32,19966,-75
2020-09-19 02:34:00,10.00,10.00,10.00,99.90,898508,33,19940,-75
2020-09-19 02:34:31,9.90,9.90,9.90,99.90,898763,32,19999,-75
2020-09-19 02:35:02,10.00,10.00,10.00,99.90,901784,32,19986,-74
2020-09-19 02:35:33,10.00,10.00,10.00,99.90,901954,32,19975,-75
2020-09-19 02:36:03,10.00,10.00,10.00,99.90,904959,32,19957,-75
2020-09-19 02:36:34,10.00,10.00,10.00,99.90,901426,32,19988,-75
2020-09-19 02:37:05,10.00,10.00,10.00,99.90,901754,32,20336,-74
2020-09-19 02:37:36,9.90,9.90,9.90,99.90,901884,32,20318,-74
2020-09-19 02:38:06,10.00,10.00,10.00,99.90,901576,32,19947,-75
2020-09-19 02:38:37,10.00,10.00,10.00,99.90,898479,33,19956,-74
2020-09-19 02:39:08,9.90,9.90,9.90,99.90,898849,32,19958,-75
2020-09-19 02:39:39,9.90,9.90,9.90,99.90,901541,32,19939,-75
2020-09-19 02:40:10,9.90,9.90,9.90,99.90,901905,32,19940,-75
2020-09-19 02:40:40,9.90,9.90,9.90,99.90,904758,32,20315,-75
2020-09-19 02:41:11,9.90,9.90,9.90,99.90,904367,32,19958,-75
2020-09-19 02:41:42,9.90,9.90,9.90,99.90,901868,32,19951,-75
2020-09-19 02:42:13,9.90,9.90,9.90,99.90,898533,33,19936,-75
2020-09-19 02:42:43,9.90,9.90,9.90,99.90,895103,33,20007,-75
2020-09-19 02:43:14,9.90,9.90,9.90,99.90,895453,33,20000,-75
2020-09-19 02:43:45,9.90,9.90,9.90,99.90,895586,33,19958,-75
2020-09-19 02:44:16,9.90,9.90,9.90,99.90,898386,33,20007,-74
2020-09-19 02:44:46,9.90,9.90,9.90,99.90,895069,33,20278,-74
2020-09-19 02:45:17,9.90,9.90,9.90,99.90,892555,33,19945,-74
2020-09-19 02:45:48,9.80,9.80,9.80,99.90,895914,33,19963,-74
2020-09-19 02:46:19,9.90,9.90,9.90,99.90,896062,33,19999,-75
2020-09-19 02:46:50,9.90,9.90,9.90,99.90,899511,32,20373,-74
2020-09-19 02:47:20,9.80,9.80,9.80,99.90,899022,33,19987,-74
2020-09-19 02:47:51,9.80,9.80,9.80,99.90,896440,33,19948,-74
2020-09-19 02:48:22,9.80,9.80,9.80,99.90,895996,33,19950,-75
2020-09-19 02:48:53,9.80,9.80,9.80,99.90,893474,33,20340,-74
2020-09-19 02:49:24,9.80,9.80,9.80,99.90,898730,33,19951,-74
2020-09-19 02:49:54,9.80,9.80,9.80,99.90,899276,33,19939,-74
2020-09-19 02:50:25,9.80,9.80,9.80,99.90,899317,32,19944,-74
2020-09-19 02:50:56,9.80,9.80,9.80,99.90,898825,33,20341,-75
2020-09-19 02:51:27,9.80,9.80,9.80,99.90,895526,33,19941,-75
2020-09-19 02:51:57,9.80,9.80,9.80,99.90,898722,32,19948,-74
2020-09-19 02:52:28,9.80,9.80,9.80,99.90,901644,32,19981,-74
2020-09-19 02:52:59,9.80,9.80,9.80,99.90,898541,32,19931,-75
2020-09-19 02:53:30,9.80,9.80,9.80,99.90,901375,32,19959,-74
2020-09-19 02:54:01,9.80,9.80,9.80,99.90,898684,33,19947,-75
2020-09-19 02:54:31,9.80,9.80,9.80,99.90,898861,32,20011,-75
2020-09-19 02:55:02,9.80,9.80,9.80,99.90,901746,32,19951,-74
2020-09-19 02:55:33,9.80,9.80,9.80,99.90,901359,32,20293,-75
2020-09-19 02:56:04,9.80,9.80,9.80,99.90,904862,32,20003,-75
2020-09-19 02:56:35,9.80,9.80,9.80,99.90,904764,32,19959,-75
2020-09-19 02:57:06,9.80,9.80,9.80,99.90,898497,33,19967,-75
2020-09-19 02:57:36,9.80,9.80,9.80,99.90,895358,33,19963,-75
2020-09-19 02:58:07,9.80,9.80,9.80,99.90,898373,33,19971,-75
2020-09-19 02:58:38,9.70,9.70,9.70,99.90,898684,32,19964,-74
2020-09-19 02:59:09,9.70,9.70,9.70,99.90,898610,33,20369,-75
2020-09-19 02:59:40,9.70,9.70,9.70,99.90,898683,32,19952,-74
2020-09-19 03:00:10,9.70,9.70,9.70,99.90,898699,32,20396,-75
2020-09-19 03:00:41,9.80,9.80,9.80,99.90,901636,32,19939,-74
2020-09-19 03:01:12,9.70,9.70,9.70,99.90,901504,32,19947,-74
2020-09-19 03:01:43,9.70,9.70,9.70,99.90,898454,33,19952,-74
2020-09-19 03:02:13,9.70,9.70,9.70,99.90,900459,33,19952,-74
2020-09-19 03:02:44,9.70,9.70,9.70,99.90,901059,33,19948,-74
2020-09-19 03:03:15,9.70,9.70,9.70,99.90,897780,33,19959,-73
2020-09-19 03:03:46,9.70,9.70,9.70,99.90,893758,33,19972,-73
2020-09-19 03:04:16,9.70,9.70,9.70,99.90,894114,33,20358,-73
2020-09-19 03:04:47,9.70,9.70,9.70,99.90,894398,33,19944,-74
2020-09-19 03:05:18,9.70,9.70,9.70,99.90,897094,32,20358,-74
2020-09-19 03:05:49,9.70,9.70,9.70,99.90,900686,33,19978,-74
2020-09-19 03:06:20,9.70,9.70,9.70,99.90,897394,33,19940,-74
2020-09-19 03:06:50,9.70,9.70,9.70,99.90,897438,33,19968,-75
2020-09-19 03:07:21,9.70,9.70,9.70,99.90,902004,32,19993,-75
2020-09-19 03:07:52,9.70,9.70,9.70,99.90,904768,32,19951,-75
2020-09-19 03:08:23,9.70,9.70,9.70,99.90,905048,32,19977,-74
2020-09-19 03:08:54,9.70,9.70,9.70,99.90,902054,32,19974,-75
2020-09-19 03:09:24,9.70,9.70,9.70,99.90,901584,32,19967,-75
2020-09-19 03:09:55,9.70,9.70,9.70,99.90,902054,32,19932,-75
2020-09-19 03:10:26,9.70,9.70,9.70,99.90,899017,33,20007,-74
2020-09-19 03:10:57,9.70,9.70,9.70,99.90,895937,33,19995,-75
2020-09-19 03:11:28,9.70,9.70,9.70,99.90,898588,33,20043,-75
2020-09-19 03:11:58,9.70,9.70,9.70,99.90,895682,33,20018,-75
2020-09-19 03:12:29,9.70,9.70,9.70,99.90,898866,32,19944,-74
2020-09-19 03:13:00,9.70,9.70,9.70,99.90,904310,32,19940,-74
2020-09-19 03:13:31,9.60,9.60,9.60,99.90,901594,32,19940,-74
2020-09-19 03:14:01,9.60,9.60,9.60,99.90,904531,32,20001,-75
2020-09-19 03:14:32,9.70,9.70,9.70,99.90,898623,33,19966,-74
2020-09-19 03:15:03,9.70,9.70,9.70,99.90,898956,32,19943,-75
2020-09-19 03:15:35,9.70,9.70,9.70,99.90,901136,33,19948,-74
2020-09-19 03:16:06,9.60,9.60,9.60,99.90,898541,33,19978,-74
2020-09-19 03:16:37,9.60,9.60,9.60,99.90,898331,33,19954,-75
2020-09-19 03:17:08,9.60,9.60,9.60,99.90,895758,33,20027,-75
2020-09-19 03:17:38,9.60,9.60,9.60,99.90,898700,32,19997,-75
2020-09-19 03:18:09,9.60,9.60,9.60,99.90,898475,33,19951,-75
2020-09-19 03:18:40,9.60,9.60,9.60,99.90,898734,32,19955,-74
2020-09-19 03:19:11,9.60,9.60,9.60,99.90,898239,33,19936,-74
2020-09-19 03:19:42,9.60,9.60,9.60,99.90,901627,32,19963,-74
2020-09-19 03:20:12,9.50,9.50,9.50,99.90,901686,32,19969,-75
2020-09-19 03:20:43,9.50,9.50,9.50,99.90,904738,32,20400,-74
2020-09-19 03:21:14,9.60,9.60,9.60,99.90,904216,32,20361,-75
2020-09-19 03:21:45,9.60,9.60,9.60,99.90,901575,32,19940,-74
2020-09-19 03:22:15,9.60,9.60,9.60,99.90,901295,33,19968,-74
2020-09-19 03:22:46,9.60,9.60,9.60,99.90,901345,32,19948,-74
2020-09-19 03:23:17,9.60,9.60,9.60,99.90,898597,32,19940,-74
2020-09-19 03:23:48,9.60,9.60,9.60,99.90,898245,33,20290,-75
2020-09-19 03:24:19,9.60,9.60,9.60,99.90,901536,32,19959,-75
2020-09-19 03:24:49,9.60,9.60,9.60,99.90,898538,32,20184,-75
2020-09-19 03:25:20,9.60,9.60,9.60,99.90,898601,32,20018,-75
2020-09-19 03:25:51,9.50,9.50,9.50,99.90,895391,33,20004,-74
2020-09-19 03:26:22,9.60,9.60,9.60,99.90,898055,33,19951,-74
2020-09-19 03:26:53,9.60,9.60,9.60,99.90,898322,33,19990,-75
2020-09-19 03:27:23,9.60,9.60,9.60,99.90,895775,32,20318,-75
2020-09-19 03:27:54,9.60,9.60,9.60,99.90,898411,33,19947,-75
2020-09-19 03:28:25,9.50,9.50,9.50,99.90,898243,33,20314,-75
2020-09-19 03:28:56,9.50,9.50,9.50,99.90,898580,32,19974,-75
2020-09-19 03:29:26,9.50,9.50,9.50,99.90,895212,33,20381,-74
2020-09-19 03:29:57,9.50,9.50,9.50,99.90,895383,33,19975,-75
2020-09-19 03:30:28,9.50,9.50,9.50,99.90,895627,33,20339,-75
2020-09-19 03:30:59,9.50,9.50,9.50,99.90,895074,33,19955,-75
2020-09-19 03:31:29,9.50,9.50,9.50,99.90,898110,33,20389,-75
2020-09-19 03:32:00,9.50,9.50,9.50,99.90,895496,33,19956,-74
2020-09-19 03:32:31,9.50,9.50,9.50,99.90,898295,33,19952,-75
2020-09-19 03:33:02,9.50,9.50,9.50,99.90,898107,32,19967,-74
2020-09-19 03:33:33,9.40,9.40,9.40,99.90,898608,32,19975,-75
2020-09-19 03:34:04,9.50,9.50,9.50,99.90,898610,32,19947,-75
2020-09-19 03:34:35,9.40,9.40,9.40,99.90,901707,32,19952,-74
2020-09-19 03:35:05,9.40,9.40,9.40,99.90,901494,32,19977,-75
2020-09-19 03:35:36,9.40,9.40,9.40,99.90,898339,33,20341,-75
2020-09-19 03:36:07,9.40,9.40,9.40,99.90,895081,33,20014,-75
2020-09-19 03:36:38,9.50,9.50,9.50,99.90,895657,33,20011,-74
2020-09-19 03:37:09,9.40,9.40,9.40,99.90,897943,33,19951,-74
2020-09-19 03:37:39,9.50,9.50,9.50,99.90,895294,33,20058,-75
2020-09-19 03:38:10,9.50,9.50,9.50,99.90,898707,32,19952,-75
2020-09-19 03:38:41,9.50,9.50,9.50,99.90,898441,32,19941,-74
2020-09-19 03:39:12,9.50,9.50,9.50,99.90,895239,33,19949,-73
2020-09-19 03:39:43,9.50,9.50,9.50,99.90,889327,33,19976,-75
2020-09-19 03:40:13,9.50,9.50,9.50,99.90,895489,33,19945,-76
2020-09-19 03:40:44,9.40,9.40,9.40,99.90,895722,32,19999,-74
2020-09-19 03:41:15,9.40,9.40,9.40,99.90,898623,32,19944,-75
2020-09-19 03:41:46,9.40,9.40,9.40,99.90,904334,32,20014,-75
2020-09-19 03:42:16,9.40,9.40,9.40,99.90,901110,32,19948,-75
2020-09-19 03:42:47,9.40,9.40,9.40,99.90,898133,32,20007,-74
2020-09-19 03:43:18,9.40,9.40,9.40,99.90,901333,32,19955,-74
2020-09-19 03:43:49,9.40,9.40,9.40,99.90,895597,33,19991,-75
2020-09-19 03:44:20,9.40,9.40,9.40,99.90,898220,33,20368,-75
2020-09-19 03:44:50,9.40,9.40,9.40,99.90,898512,33,19955,-75
2020-09-19 03:45:21,9.40,9.40,9.40,99.90,898494,32,19995,-75
2020-09-19 03:45:58,9.40,9.40,9.40,99.90,901259,33,20296,-73
2020-09-19 03:46:29,9.40,9.40,9.40,99.90,899070,32,20023,-75
2020-09-19 03:47:03,9.40,9.40,9.40,99.90,901566,32,19958,-75
2020-09-19 03:47:34,9.40,9.40,9.40,99.90,901048,32,19936,-75
2020-09-19 03:48:05,9.40,9.40,9.40,99.90,898478,33,19948,-75
2020-09-19 03:48:36,9.40,9.40,9.40,99.90,898761,33,19975,-75
2020-09-19 03:49:06,9.40,9.40,9.40,99.90,901785,32,19991,-74
2020-09-19 03:49:37,9.40,9.40,9.40,99.90,901004,33,19932,-75
2020-09-19 03:50:08,9.40,9.40,9.40,99.90,898313,33,19944,-74
2020-09-19 03:50:39,9.40,9.40,9.40,99.90,895587,33,20259,-75
2020-09-19 03:51:10,9.40,9.40,9.40,99.90,895779,33,19967,-74
2020-09-19 03:51:41,9.30,9.30,9.30,99.90,898587,32,19970,-75
2020-09-19 03:52:12,9.30,9.30,9.30,99.90,898488,33,19959,-75
2020-09-19 03:52:43,9.30,9.30,9.30,99.90,895419,33,20327,-74
2020-09-19 03:53:13,9.30,9.30,9.30,99.90,894893,33,19960,-75
2020-09-19 03:53:44,9.30,9.30,9.30,99.90,895516,33,19963,-74
2020-09-19 03:54:15,9.30,9.30,9.30,99.90,898287,33,20342,-75
2020-09-19 03:54:46,9.30,9.30,9.30,99.90,895014,33,19944,-75
2020-09-19 03:55:17,9.30,9.30,9.30,99.90,895428,33,19944,-75
2020-09-19 03:55:47,9.30,9.30,9.30,99.90,895581,33,19995,-75
2020-09-19 03:56:18,9.30,9.30,9.30,99.90,898584,32,19940,-75
2020-09-19 03:57:09,9.30,9.30,9.30,99.90,901562,32,19959,-75
2020-09-19 03:58:00,9.30,9.30,9.30,99.90,899982,33,19936,-75
2020-09-19 03:58:40,9.30,9.30,9.30,99.90,903987,32,19943,-75
2020-09-19 03:59:20,9.30,9.30,9.30,99.90,901616,32,19932,-74
2020-09-19 04:00:01,9.30,9.30,9.30,99.90,904504,32,19950,-75
2020-09-19 04:00:44,9.30,9.30,9.30,99.90,901585,32,20019,-75
2020-09-19 04:01:15,9.30,9.30,9.30,99.90,901399,32,19955,-74
2020-09-19 04:01:46,9.30,9.30,9.30,99.90,898506,33,19939,-75
2020-09-19 04:02:18,9.30,9.30,9.30,99.90,899769,32,19997,-74
2020-09-19 04:02:48,9.20,9.20,9.20,99.90,901138,32,19967,-74
2020-09-19 04:03:20,9.30,9.30,9.30,99.90,898624,32,19931,-75
2020-09-19 04:03:50,9.30,9.30,9.30,99.90,901656,32,19943,-75
2020-09-19 04:04:21,9.20,9.20,9.20,99.90,904739,32,19998,-75
2020-09-19 04:05:02,9.30,9.30,9.30,99.90,901583,32,19982,-74
2020-09-19 04:05:33,9.30,9.30,9.30,99.90,905072,32,19947,-75
2020-09-19 04:06:04,9.30,9.30,9.30,99.90,901553,33,19940,-75
2020-09-19 04:06:38,9.30,9.30,9.30,99.90,902553,32,20273,-74
2020-09-19 04:07:15,9.30,9.30,9.30,99.90,901887,32,20357,-74
2020-09-19 04:07:46,9.30,9.30,9.30,99.90,896376,33,19995,-75
2020-09-19 04:08:17,9.30,9.30,9.30,99.90,894954,33,19941,-75
2020-09-19 04:08:48,9.30,9.30,9.30,99.90,896369,33,19958,-75
2020-09-19 04:09:19,9.20,9.20,9.20,99.90,898677,32,19956,-74
2020-09-19 04:09:50,9.30,9.30,9.30,99.90,898446,33,19958,-73
2020-09-19 04:10:21,9.30,9.30,9.30,99.90,895284,33,19947,-75
2020-09-19 04:11:12,9.30,9.30,9.30,99.90,898689,33,19995,-75
2020-09-19 04:11:46,9.30,9.30,9.30,99.90,900645,32,19962,-74
2020-09-19 04:12:28,9.30,9.30,9.30,99.90,900228,32,19943,-74
2020-09-19 04:13:09,9.20,9.20,9.20,99.90,898062,33,19940,-75
2020-09-19 04:13:41,9.20,9.20,9.20,99.90,898482,33,19936,-74
2020-09-19 04:14:11,9.20,9.20,9.20,99.90,903297,32,19951,-75
2020-09-19 04:14:45,9.20,9.20,9.20,99.90,902839,32,19947,-74
2020-09-19 04:15:15,9.20,9.20,9.20,99.90,904626,32,20245,-74
2020-09-19 04:15:47,9.20,9.20,9.20,99.90,901492,32,19961,-74
2020-09-19 04:16:19,9.20,9.20,9.20,99.90,902171,32,19999,-74
2020-09-19 04:16:56,9.20,9.20,9.20,99.90,901291,32,19956,-75
2020-09-19 04:17:27,9.20,9.20,9.20,99.90,901596,32,20408,-74
2020-09-19 04:18:01,9.20,9.20,9.20,99.90,899375,32,19974,-74
2020-09-19 04:18:32,9.20,9.20,9.20,99.90,901641,32,20313,-74
2020-09-19 04:19:02,9.20,9.20,9.20,99.90,898677,33,19953,-74
2020-09-19 04:19:33,9.20,9.20,9.20,99.90,898974,32,20070,-75
2020-09-19 04:20:12,9.20,9.20,9.20,99.90,898200,33,19954,-74
2020-09-19 04:20:43,9.10,9.10,9.10,99.90,899794,32,19940,-74
2020-09-19 04:21:20,9.20,9.20,9.20,99.90,899410,33,20273,-75
2020-09-19 04:21:52,9.20,9.20,9.20,99.90,898725,33,19962,-75
2020-09-19 04:22:23,9.20,9.20,9.20,99.90,896528,33,19951,-74
2020-09-19 04:22:54,9.20,9.20,9.20,99.90,899111,32,19940,-75
2020-09-19 04:23:28,9.20,9.20,9.20,99.90,901196,32,19963,-75
2020-09-19 04:24:01,9.20,9.20,9.20,99.90,902166,32,19958,-74
2020-09-19 04:24:32,9.20,9.20,9.20,99.90,902281,32,19987,-74
2020-09-19 04:25:04,9.20,9.20,9.20,99.90,904260,32,20307,-75
2020-09-19 04:25:43,9.20,9.20,9.20,99.90,904569,32,20411,-74
2020-09-19 04:26:14,9.20,9.20,9.20,99.90,898162,33,19978,-74
2020-09-19 04:26:45,9.10,9.10,9.10,99.90,895304,33,19995,-74
2020-09-19 04:27:16,9.10,9.10,9.10,99.90,893289,33,20008,-75
2020-09-19 04:27:47,9.10,9.10,9.10,99.90,895678,33,19962,-74
2020-09-19 04:28:17,9.10,9.10,9.10,99.90,898495,32,19981,-74
2020-09-19 04:28:48,9.10,9.10,9.10,99.90,895389,33,19948,-74
2020-09-19 04:29:25,9.10,9.10,9.10,99.90,895331,33,20302,-74
2020-09-19 04:29:56,9.10,9.10,9.10,99.90,898486,33,19974,-74
2020-09-19 04:30:27,9.10,9.10,9.10,99.90,899800,32,20329,-73
2020-09-19 04:30:57,9.10,9.10,9.10,99.90,899254,32,20278,-74
2020-09-19 04:31:28,9.10,9.10,9.10,99.90,901263,32,19947,-74
2020-09-19 04:31:59,9.10,9.10,9.10,99.90,897973,33,20315,-74
2020-09-19 04:32:31,9.10,9.10,9.10,99.90,895479,33,19952,-75
2020-09-19 04:33:03,9.00,9.00,9.00,99.90,897776,33,19952,-74
2020-09-19 04:33:34,9.10,9.10,9.10,99.90,895732,33,19992,-75
2020-09-19 04:34:05,9.10,9.10,9.10,99.90,895492,33,20684,-74
2020-09-19 04:34:35,9.10,9.10,9.10,99.90,892535,33,19937,-74
2020-09-19 04:35:06,9.10,9.10,9.10,99.90,895671,33,19942,-74
2020-09-19 04:35:37,9.10,9.10,9.10,99.90,894095,33,19948,-74
2020-09-19 04:36:09,9.10,9.10,9.10,99.90,898781,32,19950,-74
2020-09-19 04:36:42,9.10,9.10,9.10,99.90,898345,33,19939,-75
2020-09-19 04:37:12,9.10,9.10,9.10,99.90,898839,32,19990,-74
2020-09-19 04:37:43,9.10,9.10,9.10,99.90,895593,33,20350,-74
2020-09-19 04:38:14,9.10,9.10,9.10,99.90,894942,33,19940,-74
2020-09-19 04:38:45,9.10,9.10,9.10,99.90,889441,33,19996,-74
2020-09-19 04:39:16,9.00,9.00,9.00,99.90,892691,33,19991,-74
2020-09-19 04:39:47,9.00,9.00,9.00,99.90,898459,33,19951,-73
2020-09-19 04:40:18,9.00,9.00,9.00,99.90,898816,32,20023,-74
2020-09-19 04:40:52,9.00,9.00,9.00,99.90,901221,32,20329,-74
2020-09-19 04:41:23,9.00,9.00,9.00,99.90,898815,32,20346,-75
2020-09-19 04:41:54,9.00,9.00,9.00,99.90,897553,33,19940,-74
2020-09-19 04:42:25,9.00,9.00,9.00,99.90,895459,33,20004,-74
2020-09-19 04:42:57,9.00,9.00,9.00,99.90,894565,33,19932,-74
2020-09-19 04:43:29,8.90,8.90,8.90,99.90,895290,33,20370,-74
2020-09-19 04:44:00,9.00,9.00,9.00,99.90,898218,33,19947,-74
2020-09-19 04:44:30,8.90,8.90,8.90,99.90,898641,33,19959,-74
2020-09-19 04:45:01,8.90,8.90,8.90,99.90,898312,33,19952,-74
2020-09-19 04:45:32,8.90,8.90,8.90,99.90,898663,33,19994,-75
2020-09-19 04:46:03,8.90,8.90,8.90,99.90,889524,33,20004,-74
2020-09-19 04:46:34,8.90,8.90,8.90,99.90,889920,33,19952,-75
2020-09-19 04:47:06,8.90,8.90,8.90,99.90,892671,33,19945,-74
2020-09-19 04:47:37,8.90,8.90,8.90,99.90,889900,33,19949,-74
2020-09-19 04:48:08,8.90,8.90,8.90,99.90,893083,33,19944,-74
2020-09-19 04:48:39,8.90,8.90,8.90,99.90,896233,33,20380,-73
2020-09-19 04:49:09,8.80,8.80,8.80,99.90,896174,32,19940,-74
2020-09-19 04:49:40,8.80,8.80,8.80,99.90,904329,32,19994,-74
2020-09-19 04:50:11,8.80,8.80,8.80,99.90,902136,32,19960,-74
2020-09-19 04:50:42,8.80,8.80,8.80,99.90,902199,32,19935,-74
2020-09-19 04:51:13,8.80,8.80,8.80,99.90,901383,32,19955,-74
2020-09-19 04:51:44,8.80,8.80,8.80,99.90,898202,33,19951,-74
2020-09-19 04:52:15,8.80,8.80,8.80,99.90,898173,33,19956,-74
2020-09-19 04:52:45,8.80,8.80,8.80,99.90,895440,33,19978,-74
2020-09-19 04:53:16,8.80,8.80,8.80,99.90,895458,33,19976,-74
2020-09-19 04:53:47,8.80,8.80,8.80,99.90,901540,32,19962,-74
2020-09-19 04:54:18,8.80,8.80,8.80,99.90,901154,32,20333,-74
2020-09-19 04:54:49,8.80,8.80,8.80,99.90,898191,33,19951,-73
2020-09-19 04:55:24,8.70,8.70,8.70,99.90,894870,33,19982,-74
2020-09-19 04:56:13,8.70,8.70,8.70,99.90,898849,33,19990,-74
2020-09-19 04:56:43,8.70,8.70,8.70,99.90,900851,33,19999,-74
2020-09-19 04:57:33,8.70,8.70,8.70,99.90,900733,32,19939,-74
2020-09-19 04:58:33,8.70,8.70,8.70,99.90,905073,32,20328,-74
2020-09-19 04:59:22,8.70,8.70,8.70,99.90,891310,33,19957,-75
2020-09-19 04:59:53,8.70,8.70,8.70,99.90,905161,32,20284,-74
2020-09-19 05:00:39,8.70,8.70,8.70,99.90,898688,33,19939,-74
2020-09-19 05:01:10,8.70,8.70,8.70,99.90,898883,33,19963,-74
2020-09-19 05:01:41,8.70,8.70,8.70,99.90,901714,32,19939,-74
2020-09-19 05:02:14,8.70,8.70,8.70,99.90,900287,32,20018,-75
2020-09-19 05:02:45,8.70,8.70,8.70,99.90,895291,33,20353,-74
2020-09-19 05:03:35,8.70,8.70,8.70,99.90,893192,33,19941,-72
2020-09-19 05:04:06,8.70,8.70,8.70,99.90,898652,33,20403,-75
2020-09-19 05:04:37,8.70,8.70,8.70,99.90,900301,32,19989,-72
2020-09-19 05:05:08,8.70,8.70,8.70,99.90,901305,32,19935,-73
2020-09-19 05:05:39,8.70,8.70,8.70,99.90,902175,32,20329,-73
2020-09-19 05:06:10,8.70,8.70,8.70,99.90,899089,32,20341,-73
2020-09-19 05:06:44,8.70,8.70,8.70,99.90,895991,33,19991,-73
2020-09-19 05:07:29,8.70,8.70,8.70,99.90,895427,33,19936,-73
2020-09-19 05:08:00,8.70,8.70,8.70,99.90,895417,33,20010,-72
2020-09-19 05:08:33,8.70,8.70,8.70,99.90,899637,32,19994,-73
2020-09-19 05:09:23,8.70,8.70,8.70,99.90,903844,32,19955,-74
2020-09-19 05:09:57,8.70,8.70,8.70,99.90,904946,32,19948,-74
2020-09-19 05:10:28,8.70,8.70,8.70,99.90,905082,32,19939,-74
2020-09-19 05:10:59,8.70,8.70,8.70,99.90,898357,33,19952,-74
2020-09-19 05:11:42,8.70,8.70,8.70,99.90,895869,33,19940,-74
2020-09-19 05:12:14,8.70,8.70,8.70,99.90,891295,33,19969,-73
2020-09-19 05:12:46,8.70,8.70,8.70,99.90,895657,33,19956,-73
2020-09-19 05:13:35,8.70,8.70,8.70,99.90,897261,33,19963,-74
2020-09-19 05:14:06,8.70,8.70,8.70,99.90,900768,33,20258,-73
2020-09-19 05:14:36,8.70,8.70,8.70,99.90,902040,32,19978,-74
2020-09-19 05:15:08,8.70,8.70,8.70,99.90,902093,32,19948,-74
2020-09-19 05:15:39,8.70,8.70,8.70,99.90,901980,32,19995,-74
2020-09-19 05:16:13,8.70,8.70,8.70,99.90,901695,32,20219,-74
2020-09-19 05:16:44,8.70,8.70,8.70,99.90,901631,32,19981,-74
2020-09-19 05:17:19,8.70,8.70,8.70,99.90,895612,33,19959,-74
2020-09-19 05:17:50,8.70,8.70,8.70,99.90,896789,33,20271,-76
2020-09-19 05:18:35,8.70,8.70,8.70,99.90,895842,33,19944,-74
2020-09-19 05:19:06,8.70,8.70,8.70,99.90,899877,32,20001,-74
2020-09-19 05:19:37,8.70,8.70,8.70,99.90,901507,33,20382,-73
2020-09-19 05:20:26,8.70,8.70,8.70,99.90,900206,33,19935,-74
2020-09-19 05:20:57,8.70,8.70,8.70,99.90,898379,33,19974,-74
2020-09-19 05:21:27,8.70,8.70,8.70,99.90,895577,33,19952,-74
2020-09-19 05:22:14,8.70,8.70,8.70,99.90,895853,33,20334,-74
2020-09-19 05:22:45,8.70,8.70,8.70,99.90,897609,33,19949,-73
2020-09-19 05:23:16,8.70,8.70,8.70,99.90,897148,33,19944,-74
2020-09-19 05:23:47,8.70,8.70,8.70,99.90,898618,33,20393,-74
2020-09-19 05:24:35,8.70,8.70,8.70,99.90,899024,33,19982,-74
2020-09-19 05:25:07,8.80,8.80,8.80,99.90,895262,33,20002,-74
2020-09-19 05:25:41,8.80,8.80,8.80,99.90,897930,33,19959,-74
2020-09-19 05:26:12,8.80,8.80,8.80,99.90,898900,33,19970,-74
2020-09-19 05:26:43,8.80,8.80,8.80,99.90,898397,33,20031,-73
2020-09-19 05:27:20,8.80,8.80,8.80,99.90,900046,32,20297,-74
2020-09-19 05:27:51,8.80,8.80,8.80,99.90,904952,32,19947,-74
2020-09-19 05:28:22,8.80,8.80,8.80,99.90,902034,32,20026,-74
2020-09-19 05:28:52,8.80,8.80,8.80,99.90,902991,32,19962,-73
2020-09-19 05:29:23,8.90,8.90,8.90,99.90,904245,32,19999,-72
2020-09-19 05:29:55,8.90,8.90,8.90,99.90,904211,32,19951,-73
2020-09-19 05:30:26,8.90,8.90,8.90,99.90,897954,32,19959,-72
2020-09-19 05:30:56,8.90,8.90,8.90,99.90,898804,33,20010,-73
2020-09-19 05:31:27,8.90,8.90,8.90,99.90,901080,33,19963,-72
2020-09-19 05:32:02,9.00,9.00,9.00,99.90,901286,33,19964,-73
2020-09-19 05:32:33,8.90,8.90,8.90,99.90,904572,32,19963,-73
2020-09-19 05:33:06,9.00,9.00,9.00,99.90,903884,32,19967,-74
2020-09-19 05:33:37,9.00,9.00,9.00,99.90,898097,33,19958,-73
2020-09-19 05:34:08,9.00,9.00,9.00,99.90,900179,33,19967,-73
2020-09-19 05:34:39,9.00,9.00,9.00,99.90,895863,33,19979,-74
2020-09-19 05:35:09,9.00,9.00,9.00,99.90,893210,33,19952,-74
2020-09-19 05:35:40,9.00,9.00,9.00,99.90,898995,33,20375,-73
2020-09-19 05:36:11,9.00,9.00,9.00,99.90,898977,33,19984,-73
2020-09-19 05:36:45,9.00,9.00,9.00,99.90,893004,33,19987,-73
2020-09-19 05:37:19,9.00,9.00,9.00,99.90,889396,33,20374,-74
2020-09-19 05:37:50,9.00,9.00,9.00,99.90,890652,33,19960,-74
2020-09-19 05:38:21,9.00,9.00,9.00,99.90,894055,33,19944,-74
2020-09-19 05:38:52,9.00,9.00,9.00,99.90,899997,32,19964,-74
2020-09-19 05:39:28,9.00,9.00,9.00,99.90,905035,32,19935,-74
2020-09-19 05:39:59,9.00,9.00,9.00,99.90,901511,32,19994,-74
2020-09-19 05:40:30,9.10,9.10,9.10,99.90,895430,33,19990,-74
2020-09-19 05:41:10,9.10,9.10,9.10,99.90,892618,33,19963,-74
2020-09-19 05:41:41,9.10,9.10,9.10,99.90,889636,33,19953,-73
2020-09-19 05:42:12,9.10,9.10,9.10,99.90,889739,33,19944,-74
2020-09-19 05:42:43,9.10,9.10,9.10,99.90,890956,33,20008,-74
2020-09-19 05:43:14,9.10,9.10,9.10,99.90,892593,33,19940,-73
2020-09-19 05:43:45,9.10,9.10,9.10,99.90,896302,32,19948,-74
2020-09-19 05:44:19,9.10,9.10,9.10,99.90,895598,33,20027,-73
2020-09-19 05:44:50,9.10,9.10,9.10,99.90,896091,33,19962,-74
2020-09-19 05:45:21,9.20,9.20,9.20,99.90,892497,33,20368,-74
2020-09-19 05:45:52,9.20,9.20,9.20,99.90,893883,33,19958,-74
2020-09-19 05:46:23,9.20,9.20,9.20,99.90,898760,33,19948,-74
2020-09-19 05:46:57,9.20,9.20,9.20,99.90,899332,32,20019,-74
2020-09-19 05:47:28,9.20,9.20,9.20,99.90,901794,32,19948,-73
2020-09-19 05:48:02,9.20,9.20,9.20,99.90,901867,32,19956,-74
2020-09-19 05:48:40,9.20,9.20,9.20,99.90,898676,33,20010,-74
2020-09-19 05:49:14,9.20,9.20,9.20,99.90,898809,33,19966,-72
2020-09-19 05:49:45,9.30,9.30,9.30,99.90,895678,33,19968,-74
2020-09-19 05:50:16,9.30,9.30,9.30,99.90,900316,32,20285,-73
2020-09-19 05:50:47,9.30,9.30,9.30,99.90,897771,33,19935,-73
2020-09-19 05:51:21,9.30,9.30,9.30,99.90,895997,33,19944,-74
2020-09-19 05:51:52,9.30,9.30,9.30,99.90,892679,33,19949,-73
2020-09-19 05:52:22,9.30,9.30,9.30,99.90,893204,33,19933,-74
2020-09-19 05:52:53,9.30,9.30,9.30,99.90,895829,33,20313,-73
2020-09-19 05:53:24,9.40,9.40,9.40,99.90,896508,32,19943,-74
2020-09-19 05:53:55,9.40,9.40,9.40,99.90,901575,32,19947,-74
2020-09-19 05:54:26,9.40,9.40,9.40,99.90,898907,33,20335,-74
2020-09-19 05:54:57,9.40,9.40,9.40,99.90,898738,33,19948,-74
2020-09-19 05:55:28,9.40,9.40,9.40,99.90,898789,33,19966,-74
2020-09-19 05:56:07,9.40,9.40,9.40,99.90,898648,33,20004,-74
2020-09-19 05:56:38,9.40,9.40,9.40,99.90,901866,32,19948,-74
2020-09-19 05:57:09,9.40,9.40,9.40,99.90,895537,33,19936,-73
2020-09-19 05:57:40,9.50,9.50,9.50,99.90,892672,33,20024,-73
2020-09-19 05:58:11,9.50,9.50,9.50,99.90,892449,33,20007,-74
2020-09-19 05:58:42,9.50,9.50,9.50,99.90,891672,33,19949,-74
2020-09-19 05:59:13,9.50,9.50,9.50,99.90,893248,33,20273,-74
2020-09-19 05:59:43,9.50,9.50,9.50,99.90,892552,33,19941,-74
2020-09-19 06:00:17,9.50,9.50,9.50,99.90,892838,33,20302,-74
2020-09-19 06:00:48,9.50,9.50,9.50,99.90,892624,33,19948,-73
2020-09-19 06:01:19,9.50,9.50,9.50,99.90,892745,33,20022,-74
2020-09-19 06:01:50,9.50,9.50,9.50,99.90,895808,33,19948,-73
2020-09-19 06:02:21,9.50,9.50,9.50,99.90,896261,32,20314,-74
2020-09-19 06:02:58,9.60,9.60,9.60,99.90,901636,32,20014,-74
2020-09-19 06:03:29,9.60,9.60,9.60,99.90,900194,33,19984,-74
2020-09-19 06:04:03,9.60,9.60,9.60,99.90,900334,33,19979,-73
2020-09-19 06:04:34,9.60,9.60,9.60,99.90,897858,33,19963,-74
2020-09-19 06:05:05,9.60,9.60,9.60,99.90,895102,33,19956,-73
2020-09-19 06:05:36,9.60,9.60,9.60,99.90,901080,33,20003,-73
2020-09-19 06:06:13,9.70,9.70,9.70,99.90,898210,33,20243,-73
2020-09-19 06:06:44,9.70,9.70,9.70,99.90,901714,32,20012,-73
2020-09-19 06:07:33,9.70,9.70,9.70,99.90,900605,33,19978,-74
2020-09-19 06:08:05,9.70,9.70,9.70,99.90,900127,33,20329,-73
2020-09-19 06:08:35,9.80,9.80,9.80,99.90,899322,33,19952,-74
2020-09-19 06:09:06,9.80,9.80,9.80,99.90,893941,33,19967,-73
2020-09-19 06:09:37,9.80,9.80,9.80,99.90,892823,33,19940,-74
2020-09-19 06:10:08,9.80,9.80,9.80,99.90,895911,33,20457,-73
2020-09-19 06:10:39,9.80,9.80,9.80,99.90,895694,33,20078,-73
2020-09-19 06:11:10,9.80,9.80,9.80,99.90,898695,33,19954,-74
2020-09-19 06:11:43,9.80,9.80,9.80,99.90,896229,32,19947,-74
2020-09-19 06:12:14,9.80,9.80,9.80,99.90,901537,32,20448,-74
2020-09-19 06:12:45,9.80,9.80,9.80,99.90,898787,33,19940,-73
2020-09-19 06:13:16,9.80,9.80,9.80,99.90,899039,32,19995,-73
2020-09-19 06:13:47,9.80,9.80,9.80,99.90,895458,33,19956,-73
2020-09-19 06:14:18,9.80,9.80,9.80,99.90,896004,33,19952,-75
2020-09-19 06:14:49,9.90,9.90,9.90,99.90,899123,33,19981,-73
2020-09-19 06:15:19,9.80,9.80,9.80,99.90,896189,33,20349,-72
2020-09-19 06:15:50,9.80,9.80,9.80,99.90,899165,32,19951,-73
2020-09-19 06:16:21,9.90,9.90,9.90,99.90,902385,32,19936,-75
2020-09-19 06:16:52,9.90,9.90,9.90,99.90,902203,32,19947,-75
2020-09-19 06:17:23,9.80,9.80,9.80,99.90,898329,33,19936,-73
2020-09-19 06:17:54,9.90,9.90,9.90,99.90,895540,33,19957,-73
2020-09-19 06:18:25,9.90,9.90,9.90,99.90,895924,33,19943,-73
2020-09-19 06:18:56,9.90,9.90,9.90,99.90,892597,33,20004,-74
2020-09-19 06:19:26,9.90,9.90,9.90,99.90,895807,33,19936,-74
2020-09-19 06:19:57,10.00,10.00,10.00,99.90,898333,33,20002,-73
2020-09-19 06:20:28,10.00,10.00,10.00,99.90,895791,33,19940,-74
2020-09-19 06:20:59,10.00,10.00,10.00,99.90,895492,33,20262,-74
2020-09-19 06:21:30,10.10,10.10,10.10,99.90,892110,33,19952,-73
2020-09-19 06:22:01,10.10,10.10,10.10,99.90,911323,27,20348,-76
2020-09-19 06:22:31,10.10,10.10,10.10,99.90,892071,33,19952,-77
2020-09-19 06:23:02,10.10,10.10,10.10,99.90,898472,33,19953,-76
2020-09-19 06:23:33,10.10,10.10,10.10,99.90,902010,32,19943,-77
2020-09-19 06:24:05,10.10,10.10,10.10,99.90,902740,32,19995,-76
2020-09-19 06:24:36,10.10,10.10,10.10,99.90,907991,32,20369,-78
2020-09-19 06:25:07,10.20,10.20,10.20,99.90,905012,32,19966,-76
2020-09-19 06:25:37,10.10,10.10,10.10,99.90,902848,32,20334,-77
2020-09-19 06:26:08,10.20,10.20,10.20,99.90,901916,32,20005,-77
2020-09-19 06:26:39,10.20,10.20,10.20,99.90,898801,33,19982,-78
2020-09-19 06:27:10,10.20,10.20,10.20,99.90,896748,33,20020,-78
2020-09-19 06:27:41,10.20,10.20,10.20,99.90,893388,33,20095,-78
2020-09-19 06:28:12,10.30,10.30,10.30,99.90,893257,33,20025,-78
2020-09-19 06:28:55,10.30,10.30,10.30,99.90,895433,33,20180,-77
2020-09-19 06:29:26,10.40,10.40,10.40,99.90,892884,33,20256,-77
2020-09-19 06:30:16,10.30,10.30,10.30,99.90,894200,33,20703,-76
2020-09-19 06:30:53,10.40,10.40,10.40,99.90,895775,33,19948,-76
2020-09-19 06:31:53,10.40,10.40,10.40,99.90,898768,33,19956,-77
2020-09-19 06:32:24,10.40,10.40,10.40,99.90,889920,33,20400,-78
2020-09-19 06:32:55,10.30,10.30,10.30,99.90,895987,33,19992,-77
2020-09-19 06:33:25,10.30,10.30,10.30,99.90,895762,33,19966,-77
2020-09-19 06:33:56,10.30,10.30,10.30,99.90,895425,33,20015,-78
2020-09-19 06:34:30,10.30,10.30,10.30,99.90,899447,33,19990,-77
2020-09-19 06:35:01,10.30,10.30,10.30,99.90,898084,33,19958,-77
2020-09-19 06:35:35,10.30,10.30,10.30,99.90,896345,33,19945,-78
2020-09-19 06:36:12,10.30,10.30,10.30,99.90,899343,33,19941,-77
2020-09-19 06:36:43,10.30,10.30,10.30,99.90,896451,33,19988,-78
2020-09-19 06:37:18,10.30,10.30,10.30,99.90,895377,33,20338,-77
2020-09-19 06:37:49,10.30,10.30,10.30,99.90,896001,33,19969,-77
2020-09-19 06:38:20,10.40,10.40,10.40,99.90,896728,33,19956,-77
2020-09-19 06:39:00,10.40,10.40,10.40,99.90,891266,33,19955,-78
2020-09-19 06:39:43,10.40,10.40,10.40,99.90,891063,33,19947,-77
2020-09-19 06:40:14,10.50,10.50,10.50,99.90,896185,33,19945,-77
2020-09-19 06:40:54,10.50,10.50,10.50,99.90,896300,33,19959,-78
2020-09-19 06:41:51,10.50,10.50,10.50,99.90,899182,33,19948,-78
2020-09-19 06:42:22,10.50,10.50,10.50,99.90,899964,33,19958,-76
2020-09-19 06:42:52,10.50,10.50,10.50,99.90,895744,33,19982,-77
2020-09-19 06:43:24,10.50,10.50,10.50,99.90,898714,33,19997,-76
2020-09-19 06:43:55,10.60,10.60,10.60,99.90,899368,33,19952,-77
2020-09-19 06:44:26,10.60,10.60,10.60,99.90,896317,33,20011,-77
2020-09-19 06:44:57,10.70,10.70,10.70,99.90,899590,32,20307,-78
2020-09-19 06:45:27,10.80,10.80,10.80,99.90,896007,33,19968,-78
2020-09-19 06:45:59,10.80,10.80,10.80,99.90,899552,33,19967,-78
2020-09-19 06:46:30,10.80,10.80,10.80,99.90,899022,33,20021,-78
2020-09-19 06:47:02,10.70,10.70,10.70,99.90,899659,32,20349,-77
2020-09-19 06:47:32,10.70,10.70,10.70,99.90,899703,33,20297,-77
2020-09-19 06:48:03,10.80,10.80,10.80,99.90,900268,32,19944,-77
2020-09-19 06:48:34,10.80,10.80,10.80,99.90,898955,33,19941,-77
2020-09-19 06:49:05,10.80,10.80,10.80,99.90,899684,32,19963,-77
2020-09-19 06:49:35,10.80,10.80,10.80,99.90,899344,33,19991,-77
2020-09-19 06:50:06,10.80,10.80,10.80,99.90,896122,33,19949,-77
2020-09-19 06:50:38,10.90,10.90,10.90,99.90,892913,33,19945,-77
2020-09-19 06:51:09,10.90,10.90,10.90,99.90,892890,33,19953,-77
2020-09-19 06:51:40,10.90,10.90,10.90,99.90,890133,33,20299,-77
2020-09-19 06:52:10,11.00,11.00,11.00,99.90,896337,32,19940,-77
2020-09-19 06:52:41,11.10,11.10,11.10,99.90,898492,33,19948,-77
2020-09-19 06:53:13,11.10,11.10,11.10,99.90,895647,33,19948,-77
2020-09-19 06:53:43,11.10,11.10,11.10,99.90,895672,33,19940,-77
2020-09-19 06:54:14,11.10,11.10,11.10,99.90,896409,32,19955,-77
2020-09-19 06:54:45,11.10,11.10,11.10,99.90,899028,33,19974,-77
2020-09-19 06:55:16,11.10,11.10,11.10,99.90,896154,33,19963,-77
2020-09-19 06:55:49,11.10,11.10,11.10,99.90,899190,33,19954,-77
2020-09-19 06:56:20,11.20,11.20,11.20,99.90,898460,33,19939,-77
2020-09-19 06:56:51,11.20,11.20,11.20,99.90,898200,33,19952,-77
2020-09-19 06:57:22,11.30,11.30,11.30,99.90,899368,32,20349,-77
2020-09-19 06:57:53,11.30,11.30,11.30,99.90,901828,32,19943,-77
2020-09-19 06:58:23,11.30,11.30,11.30,99.90,902080,32,19944,-77
2020-09-19 06:58:54,11.30,11.30,11.30,99.90,899023,33,19964,-77
2020-09-19 06:59:25,11.30,11.30,11.30,99.90,896141,33,19933,-77
2020-09-19 06:59:56,11.30,11.30,11.30,99.90,895578,33,20394,-77
2020-09-19 07:00:27,11.30,11.30,11.30,99.90,895853,33,19994,-77
2020-09-19 07:00:57,11.30,11.30,11.30,99.90,895826,33,20614,-77
2020-09-19 07:01:28,11.30,11.30,11.30,99.90,892412,33,19984,-77
2020-09-19 07:01:59,11.40,11.40,11.40,99.90,892625,33,20016,-77
2020-09-19 07:02:30,11.40,11.40,11.40,99.90,901712,32,19975,-77
2020-09-19 07:03:01,11.40,11.40,11.40,99.90,901379,32,19981,-77
2020-09-19 07:03:31,11.50,11.50,11.50,99.90,895221,32,20388,-77
2020-09-19 07:04:02,11.50,11.50,11.50,99.90,895515,33,19956,-77
2020-09-19 07:04:33,11.50,11.50,11.50,99.90,898661,32,19944,-77
2020-09-19 07:05:05,11.50,11.50,11.50,99.90,899210,32,19975,-77
2020-09-19 07:05:36,11.60,11.60,11.60,99.90,901770,32,20365,-77
2020-09-19 07:06:08,11.60,11.60,11.60,99.90,892773,33,20289,-77
2020-09-19 07:06:39,11.70,11.70,11.70,99.90,895683,33,20319,-77
2020-09-19 07:07:13,11.70,11.70,11.70,99.90,895701,33,19960,-77
2020-09-19 07:07:43,11.80,11.80,11.80,99.90,897026,32,19959,-77
2020-09-19 07:08:14,11.80,11.80,11.80,99.90,901404,33,20375,-77
2020-09-19 07:08:45,11.80,11.80,11.80,99.90,898994,32,19987,-76
2020-09-19 07:09:16,11.80,11.80,11.80,99.90,901856,32,20019,-76
2020-09-19 07:09:47,11.80,11.80,11.80,99.90,901652,32,20341,-77
2020-09-19 07:10:17,11.80,11.80,11.80,99.90,901744,32,19967,-77
2020-09-19 07:10:48,11.80,11.80,11.80,99.90,901968,32,20316,-77
2020-09-19 07:11:19,11.90,11.90,11.90,99.90,902188,32,20333,-77
2020-09-19 07:11:50,11.90,11.90,11.90,99.90,898486,33,19954,-77
2020-09-19 07:12:21,12.00,12.00,12.00,99.90,898686,33,19971,-77
2020-09-19 07:12:51,12.00,12.00,12.00,99.90,898276,33,20243,-77
2020-09-19 07:13:22,12.00,12.00,12.00,99.90,898501,33,19960,-77
2020-09-19 07:13:53,12.00,12.00,12.00,99.90,901841,32,19939,-77
2020-09-19 07:14:24,12.10,12.10,12.10,99.90,901717,32,19974,-77
2020-09-19 07:14:54,12.10,12.10,12.10,99.90,898777,33,19991,-77
2020-09-19 07:15:25,12.10,12.10,12.10,99.90,895527,33,20343,-77
2020-09-19 07:15:56,12.00,12.00,12.00,99.90,895937,33,19962,-77
2020-09-19 07:16:27,12.00,12.00,12.00,99.90,892965,33,19953,-77
2020-09-19 07:16:57,11.90,11.90,11.90,99.90,892519,33,20362,-77
2020-09-19 07:17:28,11.90,11.90,11.90,99.90,895375,33,19944,-77
2020-09-19 07:17:59,11.90,11.90,11.90,99.90,892623,33,19993,-77
2020-09-19 07:18:30,11.90,11.90,11.90,99.90,892739,33,19996,-77
2020-09-19 07:19:01,11.90,11.90,11.90,99.90,892519,33,19957,-76
2020-09-19 07:19:31,11.80,11.80,11.80,99.90,895643,33,19991,-77
2020-09-19 07:20:02,11.80,11.80,11.80,99.90,895373,33,20027,-77
2020-09-19 07:20:33,11.70,11.70,11.70,99.90,901388,32,19997,-77
2020-09-19 07:21:04,11.70,11.70,11.70,99.90,902003,32,20511,-77
2020-09-19 07:21:36,11.70,11.70,11.70,99.90,901757,32,19947,-77
2020-09-19 07:22:06,11.70,11.70,11.70,99.90,898663,33,20007,-77
2020-09-19 07:22:37,11.70,11.70,11.70,99.90,898070,33,19951,-76
2020-09-19 07:23:09,11.70,11.70,11.70,99.90,898331,33,19967,-77
2020-09-19 07:23:39,11.80,11.80,11.80,99.90,898790,33,19944,-78
2020-09-19 07:24:10,11.90,11.90,11.90,99.90,901861,33,20402,-78
2020-09-19 07:24:41,11.90,11.90,11.90,99.90,901846,32,19963,-76
2020-09-19 07:25:12,11.90,11.90,11.90,99.90,902070,32,20301,-77
2020-09-19 07:25:42,12.00,12.00,12.00,99.90,902364,32,20003,-76
2020-09-19 07:26:13,12.00,12.00,12.00,99.90,901924,32,19978,-76
2020-09-19 07:26:44,12.10,12.10,12.10,99.90,902041,32,19989,-76
2020-09-19 07:27:15,12.20,12.20,12.20,99.90,904283,32,19948,-76
2020-09-19 07:27:46,12.20,12.20,12.20,99.90,901544,32,19946,-77
2020-09-19 07:28:20,12.30,12.30,12.30,99.90,900211,33,19951,-78
2020-09-19 07:28:51,12.30,12.30,12.30,99.90,903742,32,19967,-78
2020-09-19 07:29:24,12.30,12.30,12.30,99.90,903728,32,19996,-77
2020-09-19 07:29:55,12.30,12.30,12.30,99.90,901840,32,20341,-77
2020-09-19 07:30:26,12.30,12.30,12.30,99.90,900826,32,19960,-76
2020-09-19 07:30:57,12.30,12.30,12.30,99.90,898377,33,19999,-77
2020-09-19 07:31:28,12.30,12.30,12.30,99.90,901656,33,20336,-77
2020-09-19 07:31:58,12.30,12.30,12.30,99.90,898686,32,20035,-77
2020-09-19 07:32:29,12.30,12.30,12.30,99.90,901472,32,20014,-77
2020-09-19 07:33:00,12.30,12.30,12.30,99.90,895078,33,19999,-77
2020-09-19 07:33:31,12.40,12.40,12.40,99.90,895731,33,19955,-77
2020-09-19 07:34:01,12.40,12.40,12.40,99.90,901331,33,20003,-76
2020-09-19 07:34:32,12.40,12.40,12.40,99.90,892415,33,19960,-77
2020-09-19 07:35:03,12.50,12.50,12.50,99.90,895381,33,20320,-77
2020-09-19 07:35:34,12.50,12.50,12.50,99.90,895782,33,20231,-77
2020-09-19 07:36:05,12.60,12.60,12.60,99.90,892646,33,19945,-76
2020-09-19 07:36:35,12.60,12.60,12.60,99.90,895473,33,20396,-76
2020-09-19 07:37:06,12.60,12.60,12.60,99.90,898614,33,20549,-76
2020-09-19 07:37:37,12.70,12.70,12.70,99.90,898736,33,19963,-77
2020-09-19 07:38:08,12.60,12.60,12.60,99.90,895229,33,19987,-76
2020-09-19 07:38:39,12.60,12.60,12.60,99.90,901795,32,19952,-76
2020-09-19 07:39:10,12.60,12.60,12.60,99.90,901496,32,19944,-76
2020-09-19 07:39:41,12.70,12.70,12.70,99.90,901740,32,19943,-76
2020-09-19 07:40:11,12.70,12.70,12.70,99.90,898748,33,19974,-76
2020-09-19 07:40:43,12.80,12.80,12.80,99.90,901672,32,19940,-76
2020-09-19 07:41:24,12.80,12.80,12.80,99.90,898430,33,19990,-76
2020-09-19 07:41:56,12.90,12.90,12.90,99.90,898463,33,19948,-76
2020-09-19 07:42:27,13.00,13.00,13.00,99.90,895309,33,20290,-76
2020-09-19 07:42:59,13.00,13.00,13.00,99.90,898347,33,19960,-76
2020-09-19 07:43:30,13.00,13.00,13.00,99.90,895842,33,19936,-77
2020-09-19 07:44:05,13.10,13.10,13.10,99.90,898849,33,19956,-76
2020-09-19 07:44:54,12.90,12.90,12.90,99.90,902953,32,19940,-77
2020-09-19 07:45:28,12.70,12.70,12.70,99.90,901883,33,20383,-77
2020-09-19 07:45:59,12.70,12.70,12.70,99.90,901904,32,19948,-77
2020-09-19 07:46:29,12.70,12.70,12.70,99.90,898582,33,19940,-77
2020-09-19 07:47:00,12.70,12.70,12.70,99.90,895889,33,19975,-77
2020-09-19 07:47:31,12.70,12.70,12.70,99.90,898738,33,19954,-77
2020-09-19 07:48:02,12.80,12.80,12.80,99.90,889628,33,20332,-77
2020-09-19 07:48:34,12.80,12.80,12.80,99.90,893229,33,19968,-77
2020-09-19 07:49:04,12.80,12.80,12.80,99.90,896253,33,19956,-77
2020-09-19 07:49:36,12.90,12.90,12.90,99.90,894355,33,19949,-78
2020-09-19 07:50:06,12.90,12.90,12.90,99.90,896448,33,19944,-76
2020-09-19 07:50:38,13.00,13.00,13.00,99.90,893875,33,20012,-76
2020-09-19 07:51:10,13.00,13.00,13.00,99.90,896758,33,19991,-76
2020-09-19 07:51:40,13.10,13.10,13.10,99.90,896922,33,20341,-76
2020-09-19 07:52:11,13.20,13.20,13.20,99.90,899867,32,19994,-76
2020-09-19 07:52:43,13.30,13.30,13.30,99.90,896275,33,19962,-76
2020-09-19 07:53:18,13.30,13.30,13.30,99.90,899010,33,19987,-76
2020-09-19 07:53:51,13.30,13.30,13.30,99.90,899103,33,19959,-76
2020-09-19 07:54:22,13.40,13.40,13.40,99.90,900522,32,20420,-76
2020-09-19 07:54:52,13.40,13.40,13.40,99.90,904142,32,20038,-76
2020-09-19 07:55:26,13.40,13.40,13.40,99.90,904541,32,20317,-76
2020-09-19 07:55:57,13.50,13.50,13.50,99.90,904364,32,19959,-76
2020-09-19 07:56:28,13.60,13.60,13.60,99.90,901929,32,19952,-76
2020-09-19 07:56:59,13.60,13.60,13.60,99.90,902189,32,20334,-77
2020-09-19 07:57:30,13.60,13.60,13.60,99.90,895554,33,19999,-77
2020-09-19 07:58:01,13.70,13.70,13.70,99.90,895481,33,19952,-77
2020-09-19 07:58:32,13.60,13.60,13.60,99.90,895672,33,19940,-77
2020-09-19 07:59:02,13.60,13.60,13.60,99.90,899267,32,19944,-77
2020-09-19 07:59:34,13.60,13.60,13.60,99.90,904612,32,19974,-76
2020-09-19 08:00:05,13.60,13.60,13.60,99.90,898593,33,19962,-76
2020-09-19 08:00:35,13.70,13.70,13.70,99.90,892602,33,19968,-76
2020-09-19 08:01:07,13.70,13.70,13.70,99.90,892637,33,19944,-76
2020-09-19 08:01:38,13.70,13.70,13.70,99.90,893173,33,19952,-77
2020-09-19 08:02:09,13.70,13.70,13.70,99.90,899105,32,20312,-77
2020-09-19 08:02:39,13.70,13.70,13.70,99.90,895522,33,19952,-77
2020-09-19 08:03:10,13.80,13.80,13.80,99.90,892314,33,19953,-77
2020-09-19 08:03:41,13.70,13.70,13.70,99.90,895691,33,20020,-77
2020-09-19 08:04:12,13.80,13.80,13.80,99.90,899015,32,20296,-77
2020-09-19 08:04:43,13.80,13.80,13.80,99.90,901611,32,19960,-77
2020-09-19 08:05:15,13.70,13.70,13.70,99.90,901538,32,20729,-77
2020-09-19 08:05:46,13.60,13.60,13.60,99.90,901654,32,19959,-77
2020-09-19 08:06:18,13.50,13.50,13.50,99.90,898795,33,19967,-77
2020-09-19 08:06:48,13.50,13.50,13.50,99.90,898856,33,19947,-77
2020-09-19 08:07:19,13.50,13.50,13.50,99.90,901598,32,19951,-77
2020-09-19 08:07:50,13.60,13.60,13.60,99.90,898583,33,19966,-77
2020-09-19 08:08:21,13.60,13.60,13.60,99.90,898053,33,19948,-77
2020-09-19 08:08:52,13.70,13.70,13.70,99.90,898760,33,19966,-77
2020-09-19 08:09:26,13.80,13.80,13.80,99.90,896141,33,20011,-77
2020-09-19 08:09:56,13.60,13.60,13.60,99.90,896102,33,19970,-77
2020-09-19 08:10:27,13.60,13.60,13.60,99.90,898576,33,19993,-77
2020-09-19 08:10:58,13.60,13.60,13.60,99.90,896205,33,19951,-77
2020-09-19 08:11:29,13.50,13.50,13.50,99.90,901449,33,20463,-76
2020-09-19 08:11:59,13.50,13.50,13.50,99.90,895599,33,19940,-76
2020-09-19 08:12:30,13.40,13.40,13.40,99.90,895166,33,19991,-76
2020-09-19 08:13:01,13.30,13.30,13.30,99.90,895296,33,19960,-77
2020-09-19 08:13:32,13.30,13.30,13.30,99.90,898096,33,20003,-76
2020-09-19 08:14:03,13.30,13.30,13.30,99.90,895890,33,20017,-75
2020-09-19 08:14:33,13.40,13.40,13.40,99.90,895455,33,19940,-76
2020-09-19 08:15:04,13.50,13.50,13.50,99.90,898860,32,19949,-76
2020-09-19 08:15:35,13.40,13.40,13.40,99.90,898502,33,19951,-76
2020-09-19 08:16:06,13.50,13.50,13.50,99.90,893194,33,19948,-76
2020-09-19 08:16:37,13.50,13.50,13.50,99.90,896038,33,19961,-76
2020-09-19 08:17:07,13.60,13.60,13.60,99.90,899355,33,20041,-77
2020-09-19 08:17:38,13.70,13.70,13.70,99.90,898957,33,19944,-77
2020-09-19 08:18:09,13.80,13.80,13.80,99.90,892979,33,19975,-77
2020-09-19 08:18:40,13.90,13.90,13.90,99.90,895813,33,19996,-77
2020-09-19 08:19:11,13.90,13.90,13.90,99.90,898527,33,19967,-77
2020-09-19 08:19:41,13.90,13.90,13.90,99.90,901670,32,20363,-77
2020-09-19 08:20:12,13.70,13.70,13.70,99.90,898842,33,20105,-77
2020-09-19 08:20:43,13.60,13.60,13.60,99.90,895344,33,20386,-77
2020-09-19 08:21:14,13.60,13.60,13.60,99.90,895703,33,19991,-77
2020-09-19 08:21:45,13.60,13.60,13.60,99.90,892371,33,19954,-76
2020-09-19 08:22:15,13.60,13.60,13.60,99.90,892618,33,19948,-76
2020-09-19 08:22:46,13.60,13.60,13.60,99.90,895447,33,19955,-76
2020-09-19 08:23:17,13.60,13.60,13.60,99.90,891969,33,20048,-76
2020-09-19 08:23:48,13.60,13.60,13.60,99.90,898641,33,19994,-76
2020-09-19 08:24:18,13.60,13.60,13.60,99.90,895404,33,19940,-75
2020-09-19 08:24:49,13.70,13.70,13.70,99.90,895537,33,19979,-76
2020-09-19 08:25:20,13.80,13.80,13.80,99.90,898716,33,19967,-76
2020-09-19 08:25:51,13.80,13.80,13.80,99.90,895421,33,19940,-76
2020-09-19 08:26:22,14.00,14.00,14.00,99.90,892294,33,20305,-76
2020-09-19 08:26:52,14.00,14.00,14.00,99.90,895953,32,19947,-76
2020-09-19 08:27:23,14.00,14.00,14.00,99.90,904443,32,20354,-76
2020-09-19 08:27:54,14.10,14.10,14.10,99.90,899173,33,20379,-77
2020-09-19 08:28:25,14.20,14.20,14.20,99.90,898488,33,19992,-76
2020-09-19 08:28:56,14.20,14.20,14.20,99.90,898649,33,19948,-77
2020-09-19 08:29:26,14.30,14.30,14.30,99.90,896328,32,19970,-77
2020-09-19 08:29:57,14.30,14.30,14.30,99.90,901838,32,19967,-77
2020-09-19 08:30:28,14.20,14.20,14.20,99.90,898952,33,20342,-77
2020-09-19 08:30:59,14.20,14.20,14.20,99.90,902669,33,20006,-77
2020-09-19 08:31:30,14.30,14.30,14.30,99.90,902438,32,19998,-77
2020-09-19 08:32:00,14.40,14.40,14.40,99.90,897146,33,19955,-77
2020-09-19 08:32:31,14.40,14.40,14.40,99.90,899963,33,19945,-77
2020-09-19 08:33:02,14.40,14.40,14.40,99.90,893709,33,20020,-77
2020-09-19 08:33:33,14.20,14.20,14.20,99.90,897035,33,19996,-77
2020-09-19 08:34:04,14.30,14.30,14.30,99.90,894029,33,19966,-77
2020-09-19 08:34:34,14.40,14.40,14.40,99.90,896928,33,19948,-77
2020-09-19 08:35:05,14.50,14.50,14.50,99.90,897002,33,19984,-77
2020-09-19 08:35:37,14.50,14.50,14.50,99.90,899007,33,19951,-77
2020-09-19 08:36:08,14.50,14.50,14.50,99.90,899196,33,19951,-77
2020-09-19 08:36:38,14.60,14.60,14.60,99.90,899048,33,20309,-77
2020-09-19 08:37:09,14.60,14.60,14.60,99.90,899607,33,20368,-77
2020-09-19 08:37:40,14.70,14.70,14.70,99.90,896290,33,20343,-77
2020-09-19 08:38:11,14.70,14.70,14.70,99.90,896274,33,19944,-77
2020-09-19 08:38:42,14.70,14.70,14.70,99.90,899570,33,19995,-77
2020-09-19 08:39:12,14.60,14.60,14.60,99.90,899977,33,19936,-77
2020-09-19 08:39:43,14.60,14.60,14.60,99.90,899470,32,20032,-77
2020-09-19 08:40:14,14.70,14.70,14.70,99.90,899171,33,19995,-77
2020-09-19 08:40:45,14.70,14.70,14.70,99.90,899223,33,20018,-77
2020-09-19 08:41:16,14.80,14.80,14.80,99.90,899679,33,19966,-77
2020-09-19 08:41:47,14.80,14.80,14.80,99.90,899073,32,19956,-77
2020-09-19 08:42:17,14.70,14.70,14.70,99.90,898106,33,20273,-77
2020-09-19 08:42:48,14.60,14.60,14.60,99.90,898166,33,19939,-77
2020-09-19 08:43:19,14.60,14.60,14.60,99.90,892470,33,19959,-77
2020-09-19 08:43:50,14.70,14.70,14.70,99.90,895766,33,19978,-78
2020-09-19 08:44:21,14.80,14.80,14.80,99.90,898833,33,19954,-77
2020-09-19 08:44:52,14.90,14.90,14.90,99.90,902817,32,19951,-77
2020-09-19 08:45:22,14.90,14.90,14.90,99.90,895722,33,19940,-77
2020-09-19 08:45:56,14.90,14.90,14.90,99.90,898193,33,19992,-77
2020-09-19 08:46:27,14.80,14.80,14.80,99.90,895532,33,19941,-77
2020-09-19 08:46:57,14.70,14.70,14.70,99.90,896008,33,19964,-77
2020-09-19 08:47:28,14.70,14.70,14.70,99.90,892772,33,19937,-77
2020-09-19 08:47:59,14.80,14.80,14.80,99.90,892160,33,19944,-77
2020-09-19 08:48:30,14.80,14.80,14.80,99.90,892315,33,19953,-77
2020-09-19 08:49:01,14.90,14.90,14.90,99.90,892144,33,19971,-77
2020-09-19 08:49:31,15.00,15.00,15.00,99.90,895657,33,19990,-77
2020-09-19 08:50:02,15.10,15.10,15.10,99.90,895447,33,20000,-77
2020-09-19 08:50:33,15.10,15.10,15.10,99.90,895556,33,20007,-77
2020-09-19 08:51:04,15.20,15.20,15.20,99.90,895519,33,19950,-77
2020-09-19 08:51:35,15.20,15.20,15.20,99.90,895564,33,19989,-77
2020-09-19 08:52:06,15.10,15.10,15.10,99.90,898264,33,19998,-77
2020-09-19 08:52:36,15.00,15.00,15.00,99.90,898829,32,20305,-77
2020-09-19 08:53:07,15.10,15.10,15.10,99.90,897885,33,19968,-77
2020-09-19 08:53:38,15.20,15.20,15.20,99.90,898423,33,19955,-77
2020-09-19 08:54:09,15.20,15.20,15.20,99.90,895160,33,20270,-77
2020-09-19 08:54:39,15.20,15.20,15.20,99.90,895435,33,20003,-77
2020-09-19 08:55:10,15.30,15.30,15.30,99.90,895508,33,19995,-77
2020-09-19 08:55:41,15.30,15.30,15.30,99.90,899226,33,19962,-77
2020-09-19 08:56:12,15.30,15.30,15.30,99.90,899409,33,20417,-77
2020-09-19 08:56:43,15.30,15.30,15.30,99.90,899403,33,19939,-77
2020-09-19 08:57:13,15.40,15.40,15.40,99.90,896151,33,19944,-77
2020-09-19 08:57:44,15.40,15.40,15.40,99.90,899343,33,19950,-77
2020-09-19 08:58:15,15.50,15.50,15.50,99.90,893384,33,19965,-78
2020-09-19 08:58:46,15.50,15.50,15.50,99.90,896261,33,19955,-77
2020-09-19 08:59:17,15.50,15.50,15.50,99.90,896697,33,19995,-77
2020-09-19 08:59:47,15.50,15.50,15.50,99.90,899465,33,20000,-78
2020-09-19 09:00:18,15.50,15.50,15.50,99.90,899347,33,20366,-77
2020-09-19 09:00:49,15.60,15.60,15.60,99.90,896728,33,20012,-77
2020-09-19 09:01:20,15.70,15.70,15.70,99.90,897213,33,19963,-78
2020-09-19 09:01:51,15.60,15.60,15.60,99.90,896077,33,19932,-77
2020-09-19 09:02:21,15.50,15.50,15.50,99.90,899969,33,19970,-77
2020-09-19 09:02:52,15.50,15.50,15.50,99.90,898109,33,20008,-77
2020-09-19 09:03:23,15.40,15.40,15.40,99.90,902115,32,20334,-76
2020-09-19 09:03:54,15.20,15.20,15.20,99.90,898530,33,19951,-76
2020-09-19 09:04:25,15.20,15.20,15.20,99.90,895412,33,19979,-77
2020-09-19 09:04:55,15.20,15.20,15.20,99.90,892774,33,19941,-76
2020-09-19 09:05:26,15.20,15.20,15.20,99.90,889528,33,20380,-76
2020-09-19 09:05:57,15.30,15.30,15.30,99.90,895773,33,20697,-76
2020-09-19 09:06:28,15.30,15.30,15.30,99.90,898156,33,19944,-77
2020-09-19 09:06:58,15.30,15.30,15.30,99.90,898371,33,19954,-77
2020-09-19 09:07:29,15.40,15.40,15.40,99.90,895639,33,20380,-77
2020-09-19 09:08:00,15.40,15.40,15.40,99.90,895420,33,19966,-76
2020-09-19 09:08:31,15.40,15.40,15.40,99.90,892672,33,20299,-77
2020-09-19 09:09:02,15.40,15.40,15.40,99.90,895569,33,19945,-77
2020-09-19 09:09:33,15.60,15.60,15.60,99.90,901615,33,20391,-77
2020-09-19 09:10:03,15.60,15.60,15.60,99.90,901632,33,19954,-76
2020-09-19 09:10:34,15.70,15.70,15.70,99.90,898261,33,20353,-77
2020-09-19 09:11:05,15.60,15.60,15.60,99.90,898579,33,20314,-77
2020-09-19 09:11:36,15.70,15.70,15.70,99.90,901256,33,20322,-77
2020-09-19 09:12:09,15.70,15.70,15.70,99.90,901924,32,19998,-76
2020-09-19 09:12:39,15.80,15.80,15.80,99.90,905069,32,20003,-78
2020-09-19 09:13:10,15.90,15.90,15.90,99.90,902657,33,19983,-77
2020-09-19 09:13:41,15.90,15.90,15.90,99.90,901251,33,19999,-76
2020-09-19 09:14:12,15.90,15.90,15.90,99.90,899283,33,19962,-78
2020-09-19 09:14:43,16.00,16.00,16.00,99.90,901889,32,19943,-77
2020-09-19 09:15:14,16.00,16.00,16.00,99.90,904998,32,19956,-77
2020-09-19 09:15:45,16.00,16.00,16.00,99.90,901173,33,19939,-77
2020-09-19 09:16:15,16.00,16.00,16.00,99.90,901325,33,19971,-77
2020-09-19 09:16:46,16.00,16.00,16.00,99.90,901178,33,20395,-77
2020-09-19 09:17:17,16.10,16.10,16.10,99.90,901507,33,19947,-77
2020-09-19 09:17:48,16.20,16.20,16.20,99.90,901293,33,19978,-77
2020-09-19 09:18:19,16.20,16.20,16.20,99.90,894955,33,19936,-77
2020-09-19 09:18:49,16.30,16.30,16.30,99.90,895000,33,20353,-77
2020-09-19 09:19:20,16.40,16.40,16.40,99.90,895316,33,20004,-77
2020-09-19 09:19:51,16.50,16.50,16.50,99.90,895459,33,19936,-77
2020-09-19 09:20:22,16.60,16.60,16.60,99.90,895625,33,19948,-77
2020-09-19 09:20:52,16.60,16.60,16.60,99.90,894981,33,19999,-77
2020-09-19 09:21:23,16.70,16.70,16.70,99.90,898041,33,19970,-77
2020-09-19 09:21:54,16.80,16.80,16.80,99.90,898366,33,19991,-77
2020-09-19 09:22:25,16.80,16.80,16.80,99.90,901398,33,19956,-77
2020-09-19 09:22:56,16.80,16.80,16.80,99.90,901455,32,19943,-76
2020-09-19 09:23:26,16.80,16.80,16.80,99.90,898229,33,19936,-77
2020-09-19 09:23:58,16.60,16.60,16.60,99.90,895796,33,20339,-77
2020-09-19 09:24:29,16.70,16.70,16.70,99.90,898265,33,19978,-77
2020-09-19 09:24:59,16.60,16.60,16.60,99.90,901336,33,20023,-77
2020-09-19 09:25:30,16.50,16.50,16.50,99.90,901276,33,19963,-77
2020-09-19 09:26:01,16.40,16.40,16.40,99.90,901778,33,20273,-77
2020-09-19 09:26:32,16.40,16.40,16.40,99.90,901536,33,19951,-77
2020-09-19 09:27:04,16.40,16.40,16.40,99.90,898778,33,19943,-78
2020-09-19 09:27:38,16.40,16.40,16.40,99.90,902132,33,20376,-76
2020-09-19 09:28:09,16.50,16.50,16.50,99.90,904372,32,19947,-77
2020-09-19 09:28:40,16.50,16.50,16.50,99.90,904022,32,19967,-76
2020-09-19 09:29:11,16.70,16.70,16.70,99.90,900700,33,20365,-77
2020-09-19 09:29:41,16.70,16.70,16.70,99.90,892341,33,19941,-76
2020-09-19 09:30:13,16.80,16.80,16.80,99.90,892224,33,19945,-76
2020-09-19 09:30:44,16.90,16.90,16.90,99.90,889472,33,19952,-76
2020-09-19 09:31:14,16.90,16.90,16.90,99.90,892700,33,20275,-77
2020-09-19 09:31:45,16.90,16.90,16.90,99.90,895278,33,19964,-76
2020-09-19 09:32:16,17.00,17.00,17.00,99.90,898278,33,19962,-76
2020-09-19 09:32:47,17.00,17.00,17.00,99.90,891750,33,20322,-76
2020-09-19 09:33:17,17.00,17.00,17.00,99.90,895370,33,19963,-76
2020-09-19 09:33:48,17.10,17.10,17.10,99.90,892196,33,20319,-76
2020-09-19 09:34:19,17.10,17.10,17.10,99.90,898383,33,20007,-76
2020-09-19 09:34:50,17.20,17.20,17.20,99.90,898327,33,20345,-76
2020-09-19 09:35:21,17.20,17.20,17.20,99.90,898243,33,19959,-78
2020-09-19 09:35:51,17.30,17.30,17.30,99.90,901710,33,20307,-77
2020-09-19 09:36:22,17.30,17.30,17.30,99.90,901350,33,19954,-76
2020-09-19 09:36:53,17.30,17.30,17.30,99.90,898222,33,19975,-76
2020-09-19 09:37:24,17.20,17.20,17.20,99.90,895297,33,19949,-76
2020-09-19 09:37:55,17.30,17.30,17.30,99.90,895420,33,19964,-76
2020-09-19 09:38:25,17.30,17.30,17.30,99.90,895604,33,19944,-76
2020-09-19 09:38:56,17.20,17.20,17.20,99.90,898643,33,19948,-77
2020-09-19 09:39:27,17.20,17.20,17.20,99.90,898608,33,19944,-76
2020-09-19 09:39:58,17.10,17.10,17.10,99.90,898149,33,19974,-77
2020-09-19 09:40:29,16.90,16.90,16.90,99.90,892357,33,19947,-77
2020-09-19 09:41:00,16.90,16.90,16.90,99.90,895714,33,19944,-76
2020-09-19 09:41:30,17.00,17.00,17.00,99.90,892442,33,20323,-78
2020-09-19 09:42:01,16.90,16.90,16.90,99.90,895439,33,20346,-77
2020-09-19 09:42:32,16.90,16.90,16.90,99.90,898313,33,19967,-76
2020-09-19 09:43:03,16.90,16.90,16.90,99.90,898221,33,20377,-76
2020-09-19 09:43:34,16.80,16.80,16.80,99.90,895289,33,19948,-76
2020-09-19 09:44:05,16.80,16.80,16.80,99.90,896878,33,20327,-78
2020-09-19 09:44:35,16.80,16.80,16.80,99.90,896877,33,19975,-77
2020-09-19 09:45:06,16.90,16.90,16.90,99.90,899172,33,19950,-77
2020-09-19 09:45:37,16.90,16.90,16.90,99.90,898770,33,20286,-77
2020-09-19 09:46:08,17.00,17.00,17.00,99.90,896282,33,19940,-76
2020-09-19 09:46:39,17.00,17.00,17.00,99.90,895584,33,19937,-77
2020-09-19 09:47:10,17.00,17.00,17.00,99.90,899321,32,19982,-77
2020-09-19 09:47:40,17.00,17.00,17.00,99.90,901756,32,19944,-77
2020-09-19 09:48:11,17.00,17.00,17.00,99.90,899384,32,19979,-77
2020-09-19 09:48:42,17.00,17.00,17.00,99.90,899177,33,19948,-77
2020-09-19 09:49:13,17.20,17.20,17.20,99.90,896211,33,19944,-76
2020-09-19 09:49:43,17.20,17.20,17.20,99.90,898744,33,19943,-77
2020-09-19 09:50:14,17.10,17.10,17.10,99.90,895864,33,19964,-76
2020-09-19 09:50:45,17.00,17.00,17.00,99.90,892518,33,19940,-77
2020-09-19 09:51:16,17.10,17.10,17.10,99.90,898947,33,20317,-77
2020-09-19 09:51:47,16.90,16.90,16.90,99.90,899674,33,20322,-77
2020-09-19 09:52:18,16.90,16.90,16.90,99.90,899924,33,19963,-77
2020-09-19 09:52:48,16.70,16.70,16.70,99.90,899220,33,19959,-77
2020-09-19 09:53:21,16.70,16.70,16.70,99.90,899669,32,20052,-77
2020-09-19 09:53:52,16.70,16.70,16.70,99.90,899600,33,20349,-77
2020-09-19 09:54:22,16.80,16.80,16.80,99.90,899774,33,19955,-77
2020-09-19 09:54:53,16.80,16.80,16.80,99.90,900953,33,19935,-77
2020-09-19 09:55:24,16.80,16.80,16.80,99.90,900066,33,19955,-75
2020-09-19 09:55:55,16.70,16.70,16.70,99.90,899202,33,20337,-77
2020-09-19 09:56:26,16.60,16.60,16.60,99.90,889905,33,19953,-76
2020-09-19 09:56:56,16.60,16.60,16.60,99.90,898966,33,19958,-76
2020-09-19 09:57:27,16.70,16.70,16.70,99.90,896300,33,19952,-77
2020-09-19 09:57:58,16.80,16.80,16.80,99.90,896159,33,20311,-77
2020-09-19 09:58:29,16.80,16.80,16.80,99.90,899565,33,19932,-77
2020-09-19 09:58:59,16.80,16.80,16.80,99.90,899434,32,19988,-76
2020-09-19 09:59:30,16.90,16.90,16.90,99.90,902209,32,19990,-76
2020-09-19 10:00:04,16.90,16.90,16.90,99.90,895542,33,19946,-76
2020-09-19 10:00:35,17.10,17.10,17.10,99.90,895622,33,19952,-76
2020-09-19 10:01:06,17.10,17.10,17.10,99.90,899052,33,20360,-77
2020-09-19 10:01:37,17.20,17.20,17.20,99.90,902218,33,19959,-77
2020-09-19 10:02:08,17.20,17.20,17.20,99.90,902958,32,20006,-76
2020-09-19 10:02:46,17.20,17.20,17.20,99.90,906358,32,19965,-76
2020-09-19 10:03:16,17.20,17.20,17.20,99.90,904976,32,19944,-76
2020-09-19 10:03:47,17.30,17.30,17.30,99.90,902215,33,19937,-76
2020-09-19 10:04:18,17.30,17.30,17.30,99.90,902351,33,19940,-76
2020-09-19 10:04:49,17.40,17.40,17.40,99.90,902433,33,19951,-76
2020-09-19 10:05:20,17.20,17.20,17.20,99.90,905302,32,20115,-76
2020-09-19 10:05:50,17.20,17.20,17.20,99.90,905333,32,19981,-74
2020-09-19 10:06:21,17.10,17.10,17.10,99.90,905814,32,19970,-75
2020-09-19 10:06:52,17.10,17.10,17.10,99.90,902191,32,19940,-75
2020-09-19 10:07:23,17.10,17.10,17.10,99.90,905287,32,19961,-76
2020-09-19 10:07:54,17.10,17.10,17.10,99.90,899214,33,19936,-75
2020-09-19 10:08:25,17.10,17.10,17.10,99.90,902150,33,19944,-76
2020-09-19 10:08:56,17.20,17.20,17.20,99.90,902499,33,19944,-75
2020-09-19 10:09:27,17.20,17.20,17.20,99.90,899178,33,19941,-75
2020-09-19 10:09:58,17.10,17.10,17.10,99.90,901861,33,19943,-76
2020-09-19 10:10:28,17.20,17.20,17.20,99.90,900105,33,20015,-76
2020-09-19 10:10:59,17.40,17.40,17.40,99.90,900326,33,19959,-75
2020-09-19 10:11:30,17.40,17.40,17.40,99.90,903078,32,19971,-76
2020-09-19 10:12:01,17.40,17.40,17.40,99.90,902225,32,20353,-76
2020-09-19 10:12:32,17.50,17.50,17.50,99.90,902231,32,20397,-77
2020-09-19 10:13:02,17.50,17.50,17.50,99.90,904623,32,19951,-76
2020-09-19 10:13:33,17.60,17.60,17.60,99.90,899164,33,19960,-76
2020-09-19 10:14:04,17.70,17.70,17.70,99.90,899252,33,19980,-76
2020-09-19 10:14:35,17.80,17.80,17.80,99.90,895810,33,19947,-77
2020-09-19 10:15:06,17.80,17.80,17.80,99.90,896684,32,20000,-77
2020-09-19 10:15:36,18.00,18.00,18.00,99.90,902612,32,19956,-77
2020-09-19 10:16:07,18.10,18.10,18.10,99.90,902683,32,19951,-77
2020-09-19 10:16:38,18.10,18.10,18.10,99.90,905639,32,19975,-77
2020-09-19 10:17:09,18.10,18.10,18.10,99.90,905591,32,19960,-77
2020-09-19 10:17:39,18.20,18.20,18.20,99.90,906282,32,19943,-77
2020-09-19 10:18:10,18.20,18.20,18.20,99.90,905617,32,19951,-77
2020-09-19 10:18:41,18.00,18.00,18.00,99.90,905725,32,19961,-77
2020-09-19 10:19:12,18.10,18.10,18.10,99.90,905632,32,19959,-76
2020-09-19 10:19:43,18.10,18.10,18.10,99.90,905279,32,19997,-76
2020-09-19 10:20:14,18.10,18.10,18.10,99.90,902049,32,19943,-76
2020-09-19 10:20:44,18.10,18.10,18.10,99.90,901698,32,19999,-75
2020-09-19 10:21:15,18.20,18.20,18.20,99.90,898698,33,19936,-77
2020-09-19 10:21:49,18.30,18.30,18.30,99.90,898575,33,20010,-78
2020-09-19 10:22:20,18.40,18.40,18.40,99.90,899188,33,19943,-77
2020-09-19 10:22:51,18.20,18.20,18.20,99.90,896387,33,20012,-77
2020-09-19 10:23:21,18.20,18.20,18.20,99.90,899551,33,19996,-78
2020-09-19 10:23:52,18.10,18.10,18.10,99.90,897433,33,19975,-77
2020-09-19 10:24:23,18.10,18.10,18.10,99.90,902164,32,20000,-77
2020-09-19 10:24:54,18.10,18.10,18.10,99.90,899165,33,19952,-76
2020-09-19 10:25:24,18.30,18.30,18.30,99.90,895758,33,19996,-76
2020-09-19 10:25:55,18.40,18.40,18.40,99.90,898860,32,20278,-76
2020-09-19 10:26:26,18.50,18.50,18.50,99.90,902182,32,19995,-77
2020-09-19 10:26:57,18.60,18.60,18.60,99.90,902370,32,20357,-77
2020-09-19 10:27:28,18.70,18.70,18.70,99.90,905191,32,19948,-77
2020-09-19 10:27:58,18.80,18.80,18.80,99.90,898901,33,19992,-77
2020-09-19 10:28:29,18.80,18.80,18.80,99.90,899032,33,20352,-76
2020-09-19 10:29:00,18.80,18.80,18.80,99.90,899184,33,20105,-77
2020-09-19 10:29:31,18.80,18.80,18.80,99.90,899884,33,19958,-77
2020-09-19 10:30:02,18.80,18.80,18.80,99.90,899623,32,19975,-76
2020-09-19 10:30:32,18.90,18.90,18.90,99.90,899235,33,19995,-77
2020-09-19 10:31:03,19.00,19.00,19.00,99.90,899023,33,19936,-76
2020-09-19 10:31:35,19.00,19.00,19.00,99.90,902341,32,19978,-77
2020-09-19 10:32:05,19.10,19.10,19.10,99.90,901646,33,19950,-77
2020-09-19 10:32:36,19.10,19.10,19.10,99.90,899090,33,19981,-76
2020-09-19 10:33:07,19.20,19.20,19.20,99.90,895443,33,19971,-77
2020-09-19 10:33:38,19.20,19.20,19.20,99.90,892948,33,19944,-77
2020-09-19 10:34:09,19.30,19.30,19.30,99.90,895473,33,19998,-76
2020-09-19 10:34:39,19.30,19.30,19.30,99.90,896380,32,19932,-76
2020-09-19 10:35:10,19.40,19.40,19.40,99.90,902078,32,20003,-76
2020-09-19 10:35:41,19.50,19.50,19.50,99.90,889871,33,19944,-76
2020-09-19 10:36:12,19.50,19.50,19.50,99.90,892656,33,20329,-77
2020-09-19 10:36:43,19.40,19.40,19.40,99.90,896051,33,19959,-76
2020-09-19 10:37:14,19.30,19.30,19.30,99.90,898093,33,19948,-75
2020-09-19 10:37:45,19.30,19.30,19.30,99.90,900910,33,20376,-75
2020-09-19 10:38:16,19.30,19.30,19.30,99.90,897560,33,20384,-77
2020-09-19 10:38:46,19.40,19.40,19.40,99.90,898399,32,19992,-74
2020-09-19 10:39:17,19.50,19.50,19.50,99.90,902261,32,19952,-76
2020-09-19 10:39:48,19.50,19.50,19.50,99.90,904869,32,19959,-76
2020-09-19 10:40:19,19.50,19.50,19.50,99.90,902382,32,19948,-75
2020-09-19 10:40:50,19.40,19.40,19.40,99.90,901725,32,19986,-76
2020-09-19 10:41:21,19.50,19.50,19.50,99.90,899119,33,19948,-76
2020-09-19 10:41:52,19.50,19.50,19.50,99.90,898822,33,19970,-76
2020-09-19 10:42:22,19.60,19.60,19.60,99.90,899390,33,20486,-76
2020-09-19 10:42:53,19.70,19.70,19.70,99.90,901724,32,19990,-76
2020-09-19 10:43:24,19.80,19.80,19.80,99.90,904794,32,19946,-77
2020-09-19 10:43:55,19.90,19.90,19.90,99.90,904847,32,20289,-77
2020-09-19 10:44:26,19.90,19.90,19.90,99.90,901612,32,19940,-77
2020-09-19 10:44:56,19.80,19.80,19.80,99.90,901427,33,19951,-76
2020-09-19 10:45:27,19.60,19.60,19.60,99.90,902118,32,20378,-77
2020-09-19 10:45:58,19.60,19.60,19.60,99.90,899007,33,20341,-76
2020-09-19 10:46:29,19.50,19.50,19.50,99.90,898807,32,19983,-77
2020-09-19 10:47:00,19.50,19.50,19.50,99.90,898893,33,19948,-78
2020-09-19 10:47:31,19.60,19.60,19.60,99.90,895616,33,20003,-77
2020-09-19 10:48:01,19.70,19.70,19.70,99.90,895744,33,19987,-76
2020-09-19 10:48:32,19.80,19.80,19.80,99.90,899192,33,19952,-77
2020-09-19 10:49:03,19.80,19.80,19.80,99.90,901659,33,20021,-76
2020-09-19 10:49:34,19.80,19.80,19.80,99.90,902365,32,20329,-77
2020-09-19 10:50:05,19.80,19.80,19.80,99.90,904772,32,19943,-77
2020-09-19 10:50:36,19.80,19.80,19.80,99.90,901567,32,20349,-77
2020-09-19 10:51:07,20.00,20.00,20.00,99.90,899241,33,19943,-77
2020-09-19 10:51:38,20.00,20.00,20.00,99.90,898674,33,19932,-77
2020-09-19 10:52:08,19.80,19.80,19.80,99.90,895830,33,19956,-76
2020-09-19 10:52:40,19.80,19.80,19.80,99.90,898632,33,19962,-77
2020-09-19 10:53:11,19.80,19.80,19.80,99.90,895921,33,19952,-77
2020-09-19 10:53:42,19.70,19.70,19.70,99.90,898904,33,19968,-77
2020-09-19 10:54:13,19.70,19.70,19.70,99.90,895789,33,19959,-77
2020-09-19 10:54:44,19.80,19.80,19.80,99.90,899213,33,19940,-76
2020-09-19 10:55:14,19.80,19.80,19.80,99.90,893207,33,19949,-77
2020-09-19 10:55:45,19.90,19.90,19.90,99.90,893896,33,19956,-77
2020-09-19 10:56:16,20.00,20.00,20.00,99.90,893851,33,20232,-77
2020-09-19 10:56:47,20.10,20.10,20.10,99.90,899321,33,19991,-76
2020-09-19 10:57:17,20.00,20.00,20.00,99.90,903340,32,20293,-77
2020-09-19 10:57:48,19.90,19.90,19.90,99.90,906534,32,19943,-77
2020-09-19 10:58:19,20.10,20.10,20.10,99.90,902600,32,19962,-77
2020-09-19 10:58:50,20.00,20.00,20.00,99.90,896855,33,19941,-77
2020-09-19 10:59:20,20.00,20.00,20.00,99.90,895778,33,19981,-76
2020-09-19 10:59:51,19.80,19.80,19.80,99.90,899519,32,19944,-77
2020-09-19 11:00:22,19.60,19.60,19.60,99.90,899191,33,19999,-77
2020-09-19 11:00:53,19.50,19.50,19.50,99.90,901697,33,19939,-76
2020-09-19 11:01:24,19.40,19.40,19.40,99.90,899034,33,19947,-77
2020-09-19 11:01:55,19.40,19.40,19.40,99.90,899255,33,19971,-76
2020-09-19 11:02:25,19.40,19.40,19.40,99.90,901840,32,20015,-77
2020-09-19 11:02:56,19.50,19.50,19.50,99.90,898887,32,19944,-77
2020-09-19 11:03:27,19.60,19.60,19.60,99.90,898386,33,19944,-76
2020-09-19 11:03:58,19.60,19.60,19.60,99.90,895640,33,19960,-77
2020-09-19 11:04:28,19.70,19.70,19.70,99.90,898975,32,20006,-77
2020-09-19 11:04:59,19.70,19.70,19.70,99.90,893266,33,20302,-77
2020-09-19 11:05:30,19.70,19.70,19.70,99.90,895700,33,19956,-77
2020-09-19 11:06:01,19.70,19.70,19.70,99.90,893546,33,19944,-76
2020-09-19 11:06:32,19.60,19.60,19.60,99.90,889947,33,19984,-77
2020-09-19 11:07:03,19.60,19.60,19.60,99.90,898841,33,20006,-77
2020-09-19 11:07:34,19.50,19.50,19.50,99.90,898274,33,19964,-77
2020-09-19 11:08:04,19.50,19.50,19.50,99.90,898292,33,19948,-77
2020-09-19 11:08:35,19.70,19.70,19.70,99.90,895659,33,20342,-77
2020-09-19 11:09:06,19.80,19.80,19.80,99.90,898483,33,19970,-77
2020-09-19 11:09:37,19.80,19.80,19.80,99.90,904800,32,19977,-76
2020-09-19 11:10:08,19.70,19.70,19.70,99.90,895869,33,19937,-77
2020-09-19 11:10:39,19.60,19.60,19.60,99.90,898486,33,19959,-77
2020-09-19 11:11:09,19.60,19.60,19.60,99.90,899042,33,19956,-77
2020-09-19 11:11:41,19.60,19.60,19.60,99.90,899308,32,19944,-77
2020-09-19 11:12:11,19.60,19.60,19.60,99.90,898740,33,20058,-77
2020-09-19 11:12:42,19.60,19.60,19.60,99.90,898557,33,19964,-77
2020-09-19 11:13:13,19.60,19.60,19.60,99.90,895276,33,20294,-76
2020-09-19 11:13:44,19.60,19.60,19.60,99.90,898365,33,19975,-77
2020-09-19 11:14:15,19.60,19.60,19.60,99.90,895826,33,19963,-76
2020-09-19 11:14:45,19.60,19.60,19.60,99.90,892483,33,19959,-77
2020-09-19 11:15:16,19.70,19.70,19.70,99.90,895445,33,19936,-77
2020-09-19 11:15:47,19.70,19.70,19.70,99.90,895873,33,19983,-77
2020-09-19 11:16:18,19.80,19.80,19.80,99.90,899059,32,19962,-77
2020-09-19 11:16:49,19.80,19.80,19.80,99.90,898792,33,20034,-77
2020-09-19 11:17:19,19.90,19.90,19.90,99.90,901954,32,19962,-77
2020-09-19 11:17:51,20.00,20.00,20.00,99.90,895167,33,20311,-77
2020-09-19 11:18:21,20.00,20.00,20.00,99.90,892622,33,19945,-75
2020-09-19 11:18:52,20.10,20.10,20.10,99.90,893476,33,19964,-77
2020-09-19 11:19:23,20.30,20.30,20.30,99.90,896068,33,20342,-77
2020-09-19 11:19:54,20.30,20.30,20.30,99.90,898475,33,19990,-75
2020-09-19 11:20:24,20.30,20.30,20.30,99.90,895513,33,19960,-76
2020-09-19 11:20:55,20.30,20.30,20.30,99.90,898481,33,19988,-74
2020-09-19 11:21:26,20.40,20.40,20.40,99.90,898608,33,19936,-76
2020-09-19 11:21:57,20.40,20.40,20.40,99.90,899113,32,19952,-74
2020-09-19 11:22:27,20.40,20.40,20.40,99.90,901728,32,19951,-75
2020-09-19 11:22:58,20.50,20.50,20.50,99.90,897938,33,19943,-76
2020-09-19 11:23:29,20.50,20.50,20.50,99.90,895528,33,20269,-76
2020-09-19 11:24:00,20.40,20.40,20.40,99.90,895731,33,19995,-76
2020-09-19 11:24:31,20.40,20.40,20.40,99.90,895822,33,19997,-76
2020-09-19 11:25:01,20.40,20.40,20.40,99.90,892596,33,19949,-76
2020-09-19 11:25:32,20.50,20.50,20.50,99.90,895741,33,19941,-76
2020-09-19 11:26:03,20.60,20.60,20.60,99.90,895448,33,19987,-75
2020-09-19 11:26:34,20.50,20.50,20.50,99.90,898819,32,19936,-76
2020-09-19 11:27:05,20.50,20.50,20.50,99.90,895748,33,20267,-77
2020-09-19 11:27:35,20.40,20.40,20.40,99.90,895846,33,19944,-76
2020-09-19 11:28:06,20.50,20.50,20.50,99.90,895368,33,19980,-76
2020-09-19 11:28:37,20.50,20.50,20.50,99.90,901662,33,19962,-75
2020-09-19 11:29:08,20.40,20.40,20.40,99.90,898478,33,19955,-76
2020-09-19 11:29:38,20.40,20.40,20.40,99.90,901614,32,20357,-77
2020-09-19 11:30:09,20.40,20.40,20.40,99.90,904914,32,19966,-77
2020-09-19 11:30:40,20.50,20.50,20.50,99.90,895275,33,20286,-76
2020-09-19 11:31:11,20.60,20.60,20.60,99.90,898824,33,19951,-75
2020-09-19 11:31:42,20.70,20.70,20.70,99.90,896048,33,19984,-77
2020-09-19 11:32:13,20.70,20.70,20.70,99.90,895213,33,19932,-77
2020-09-19 11:32:44,20.70,20.70,20.70,99.90,892837,33,19952,-76
2020-09-19 11:33:14,20.80,20.80,20.80,99.90,892604,33,19972,-77
2020-09-19 11:33:45,20.80,20.80,20.80,99.90,893070,33,20335,-76
2020-09-19 11:34:16,20.80,20.80,20.80,99.90,896268,33,19952,-76
2020-09-19 11:34:47,20.90,20.90,20.90,99.90,896858,33,19960,-76
2020-09-19 11:35:18,21.00,21.00,21.00,99.90,895926,33,19939,-79
2020-09-19 11:35:48,21.00,21.00,21.00,99.90,893438,33,19951,-77
2020-09-19 11:36:19,21.00,21.00,21.00,99.90,902424,32,19952,-75
2020-09-19 11:36:50,21.00,21.00,21.00,99.90,899299,33,20022,-76
2020-09-19 11:37:21,21.10,21.10,21.10,99.90,898485,33,19945,-76
2020-09-19 11:37:52,21.20,21.20,21.20,99.90,895851,33,20380,-77
2020-09-19 11:38:22,21.20,21.20,21.20,99.90,896183,33,19952,-77
2020-09-19 11:38:53,21.20,21.20,21.20,99.90,898623,33,19952,-76
2020-09-19 11:39:24,21.10,21.10,21.10,99.90,898811,32,20019,-77
2020-09-19 11:39:55,21.30,21.30,21.30,99.90,904746,32,19939,-76
2020-09-19 11:40:26,21.10,21.10,21.10,99.90,898503,33,19978,-76
2020-09-19 11:40:56,21.00,21.00,21.00,99.90,895715,33,20000,-76
2020-09-19 11:41:30,21.00,21.00,21.00,99.90,898784,33,19956,-76
2020-09-19 11:42:01,20.80,20.80,20.80,99.90,895591,33,19944,-76
2020-09-19 11:42:31,20.80,20.80,20.80,99.90,890386,33,20374,-76
2020-09-19 11:43:02,20.80,20.80,20.80,99.90,898199,33,19940,-76
2020-09-19 11:43:34,20.70,20.70,20.70,99.90,898615,33,19948,-75
2020-09-19 11:44:05,20.70,20.70,20.70,99.90,901229,32,19970,-76
2020-09-19 11:44:36,20.70,20.70,20.70,99.90,901730,32,20304,-76
2020-09-19 11:45:07,20.70,20.70,20.70,99.90,895053,33,19955,-77
2020-09-19 11:45:38,20.50,20.50,20.50,99.90,895628,33,19992,-76
2020-09-19 11:46:08,20.70,20.70,20.70,99.90,901879,32,19976,-76
2020-09-19 11:46:39,20.70,20.70,20.70,99.90,901457,33,20021,-76
2020-09-19 11:47:10,20.70,20.70,20.70,99.90,898175,33,19966,-77
2020-09-19 11:47:41,20.70,20.70,20.70,99.90,901623,32,19983,-77
2020-09-19 11:48:11,20.80,20.80,20.80,99.90,901900,32,19950,-76
2020-09-19 11:48:42,20.80,20.80,20.80,99.90,898440,33,19940,-77
2020-09-19 11:49:13,20.70,20.70,20.70,99.90,898767,33,19948,-77
2020-09-19 11:49:44,20.80,20.80,20.80,99.90,895915,33,19940,-77
2020-09-19 11:50:15,20.80,20.80,20.80,99.90,895702,33,20321,-77
2020-09-19 11:50:45,20.90,20.90,20.90,99.90,899107,33,19991,-76
2020-09-19 11:51:16,20.90,20.90,20.90,99.90,896071,33,19950,-77
2020-09-19 11:51:47,21.00,21.00,21.00,99.90,893368,33,20340,-77
2020-09-19 11:52:18,21.10,21.10,21.10,99.90,896172,33,20321,-77
2020-09-19 11:52:48,21.10,21.10,21.10,99.90,898660,33,19944,-77
2020-09-19 11:53:19,21.10,21.10,21.10,99.90,895833,33,19948,-76
2020-09-19 11:53:50,21.10,21.10,21.10,99.90,902406,32,19979,-77
2020-09-19 11:54:21,21.10,21.10,21.10,99.90,898714,33,20271,-77
2020-09-19 11:54:51,21.00,21.00,21.00,99.90,902219,32,20007,-77
2020-09-19 11:55:22,21.10,21.10,21.10,99.90,901768,32,19950,-77
2020-09-19 11:55:53,21.20,21.20,21.20,99.90,905005,32,20099,-77
2020-09-19 11:56:24,21.20,21.20,21.20,99.90,895509,33,19948,-77
2020-09-19 11:56:55,21.40,21.40,21.40,99.90,901991,32,20280,-76
2020-09-19 11:57:25,21.50,21.50,21.50,99.90,898485,33,19951,-77
2020-09-19 11:57:56,21.50,21.50,21.50,99.90,898973,33,20377,-77
2020-09-19 11:58:27,21.40,21.40,21.40,99.90,898695,33,19955,-77
2020-09-19 11:58:58,21.50,21.50,21.50,99.90,895421,33,19966,-76
2020-09-19 11:59:28,21.60,21.60,21.60,99.90,899235,32,20337,-76
2020-09-19 11:59:59,21.60,21.60,21.60,99.90,905240,32,19993,-77
2020-09-19 12:00:30,21.70,21.70,21.70,99.90,898911,33,19955,-77
2020-09-19 12:01:01,21.70,21.70,21.70,99.90,898490,33,19999,-77
2020-09-19 12:01:32,21.60,21.60,21.60,99.90,895472,33,19944,-77
2020-09-19 12:02:02,21.40,21.40,21.40,99.90,896235,33,19959,-76
2020-09-19 12:02:33,21.40,21.40,21.40,99.90,899539,32,20278,-77
2020-09-19 12:03:04,21.50,21.50,21.50,99.90,901778,32,19963,-77
2020-09-19 12:03:35,21.50,21.50,21.50,99.90,901797,32,19950,-77
2020-09-19 12:04:05,21.60,21.60,21.60,99.90,901763,32,19993,-77
2020-09-19 12:04:36,21.60,21.60,21.60,99.90,902107,32,19935,-77
2020-09-19 12:05:07,21.70,21.70,21.70,99.90,900714,32,19948,-77
2020-09-19 12:05:38,21.80,21.80,21.80,99.90,904072,32,19970,-76
2020-09-19 12:06:14,21.80,21.80,21.80,99.90,907540,32,19943,-77
2020-09-19 12:06:45,21.90,21.90,21.90,99.90,907127,32,19990,-77
2020-09-19 12:07:16,21.90,21.90,21.90,99.90,905791,32,20378,-78
2020-09-19 12:07:47,22.00,22.00,22.00,99.90,901843,32,20029,-77
2020-09-19 12:08:17,22.00,22.00,22.00,99.90,901728,32,20046,-76
2020-09-19 12:08:48,22.00,22.00,22.00,99.90,901498,33,20002,-77
2020-09-19 12:09:19,22.10,22.10,22.10,99.90,902170,32,19948,-77
2020-09-19 12:09:50,22.00,22.00,22.00,99.90,897458,33,19944,-77
2020-09-19 12:10:21,21.90,21.90,21.90,99.90,893184,33,19945,-76
2020-09-19 12:10:52,22.00,22.00,22.00,99.90,898634,33,20356,-77
2020-09-19 12:11:22,21.90,21.90,21.90,99.90,898826,32,19947,-77
2020-09-19 12:11:53,21.90,21.90,21.90,99.90,899073,33,19948,-77
2020-09-19 12:12:24,21.90,21.90,21.90,99.90,898669,33,19998,-77
2020-09-19 12:12:55,21.90,21.90,21.90,99.90,895187,33,20327,-77
2020-09-19 12:13:26,21.90,21.90,21.90,99.90,901776,32,19994,-77
2020-09-19 12:13:56,22.00,22.00,22.00,99.90,898462,33,20309,-77
2020-09-19 12:14:27,22.00,22.00,22.00,99.90,895753,33,19955,-77
2020-09-19 12:14:58,22.10,22.10,22.10,99.90,899031,33,19953,-77
2020-09-19 12:15:32,22.20,22.20,22.20,99.90,898146,33,19955,-78
2020-09-19 12:16:02,22.00,22.00,22.00,99.90,903956,32,20063,-78
2020-09-19 12:16:33,22.10,22.10,22.10,99.90,900740,33,19961,-77
2020-09-19 12:17:04,22.10,22.10,22.10,99.90,901859,32,19944,-75
2020-09-19 12:17:35,22.00,22.00,22.00,99.90,902423,32,20349,-77
2020-09-19 12:18:05,22.00,22.00,22.00,99.90,855557,32,1612168,-76
2020-09-19 12:18:36,22.10,22.10,22.10,99.90,901673,32,19978,-77
2020-09-19 12:19:08,22.10,22.10,22.10,99.90,902261,32,19935,-77
2020-09-19 12:19:38,22.10,22.10,22.10,99.90,901654,32,20017,-77
2020-09-19 12:20:09,22.10,22.10,22.10,99.80,902087,32,19940,-77
2020-09-19 12:20:40,22.20,22.20,22.20,99.80,905032,32,20013,-77
2020-09-19 12:21:11,22.20,22.20,22.20,99.70,901925,32,20049,-77
2020-09-19 12:21:41,22.10,22.10,22.10,99.70,898864,33,20361,-76
2020-09-19 12:22:12,22.10,22.10,22.10,99.70,898320,33,20034,-77
2020-09-19 12:22:43,22.20,22.20,22.20,99.80,922763,27,19955,-76
2020-09-19 12:23:14,22.30,22.30,22.30,99.70,900659,32,19981,-75
2020-09-19 12:23:45,22.20,22.20,22.20,99.90,902337,32,20325,-75
2020-09-19 12:24:15,22.00,22.00,22.00,99.90,903483,32,20018,-76
2020-09-19 12:24:46,21.90,21.90,21.90,99.90,904092,32,19959,-75
2020-09-19 12:25:17,22.00,22.00,22.00,99.90,902542,32,20004,-76
2020-09-19 12:25:48,22.00,22.00,22.00,99.90,901642,32,19948,-75
2020-09-19 12:26:19,22.10,22.10,22.10,99.90,898530,32,19936,-75
2020-09-19 12:26:49,22.10,22.10,22.10,99.90,900956,32,19993,-75
2020-09-19 12:27:20,22.10,22.10,22.10,99.70,898351,33,20376,-76
2020-09-19 12:27:53,22.10,22.10,22.10,99.80,889068,33,19937,-76
2020-09-19 12:28:24,22.10,22.10,22.10,99.90,892587,33,19960,-75
2020-09-19 12:28:54,22.10,22.10,22.10,99.90,895240,33,19991,-75
2020-09-19 12:29:25,22.10,22.10,22.10,99.90,899038,32,19952,-75
2020-09-19 12:29:56,22.20,22.20,22.20,99.60,901167,32,19978,-76
2020-09-19 12:30:27,22.20,22.20,22.20,99.90,901513,32,19991,-76
2020-09-19 12:30:58,22.10,22.10,22.10,99.70,904087,32,20329,-76
2020-09-19 12:31:28,22.20,22.20,22.20,99.70,901265,32,19967,-76
2020-09-19 12:31:59,22.30,22.30,22.30,99.50,900877,33,19935,-76
2020-09-19 12:32:30,22.40,22.40,22.40,99.40,898404,33,20042,-75
2020-09-19 12:33:01,22.40,22.40,22.40,99.40,895093,33,20318,-75
2020-09-19 12:33:32,22.40,22.40,22.40,99.40,895601,33,19951,-75
2020-09-19 12:34:02,22.30,22.30,22.30,99.40,898477,32,19958,-76
2020-09-19 12:34:33,22.40,22.40,22.40,99.20,898422,32,19955,-76
2020-09-19 12:35:04,22.40,22.40,22.40,99.30,901329,33,20377,-76
2020-09-19 12:35:35,22.30,22.30,22.30,99.30,901831,32,19958,-76
2020-09-19 12:36:06,22.30,22.30,22.30,99.30,901767,32,19955,-76
2020-09-19 12:36:37,22.30,22.30,22.30,99.60,904745,32,20293,-76
2020-09-19 12:37:08,22.40,22.40,22.40,99.50,904230,32,20010,-76
2020-09-19 12:37:39,22.50,22.50,22.50,99.30,901609,32,19936,-76
2020-09-19 12:38:09,22.50,22.50,22.50,99.10,904655,32,20056,-77
2020-09-19 12:38:41,22.50,22.50,22.50,99.10,898436,33,19964,-76
2020-09-19 12:39:12,22.40,22.40,22.40,99.60,895705,33,19957,-76
2020-09-19 12:39:42,22.40,22.40,22.40,99.60,898663,33,19940,-75
2020-09-19 12:40:13,22.40,22.40,22.40,99.40,892676,33,19936,-76
2020-09-19 12:40:44,22.40,22.40,22.40,99.10,895790,33,19956,-75
2020-09-19 12:41:15,22.50,22.50,22.50,99.20,895247,33,19995,-76
2020-09-19 12:41:45,22.60,22.60,22.60,99.20,895754,32,20329,-75
2020-09-19 12:42:16,22.60,22.60,22.60,99.30,901861,32,19967,-75
2020-09-19 12:42:47,22.60,22.60,22.60,99.20,904527,32,20080,-73
2020-09-19 12:43:18,22.50,22.50,22.50,99.30,904566,32,20374,-75
2020-09-19 12:43:49,22.50,22.50,22.50,99.30,898517,33,19939,-75
2020-09-19 12:44:19,22.50,22.50,22.50,99.20,898438,33,20332,-76
2020-09-19 12:44:50,22.60,22.60,22.60,99.20,898595,33,19952,-75
2020-09-19 12:45:21,22.60,22.60,22.60,99.00,898322,33,19940,-75
2020-09-19 12:45:52,22.70,22.70,22.70,98.80,901471,32,19975,-76
2020-09-19 12:46:23,22.60,22.60,22.60,98.80,901479,32,19959,-75
2020-09-19 12:46:53,22.50,22.50,22.50,98.90,898651,32,19956,-75
2020-09-19 12:47:24,22.40,22.40,22.40,99.00,897961,33,19948,-75
2020-09-19 12:47:55,22.40,22.40,22.40,99.40,895157,33,20199,-75
2020-09-19 12:48:26,22.40,22.40,22.40,99.30,895662,33,19971,-75
2020-09-19 12:48:56,22.50,22.50,22.50,99.20,894889,33,20032,-75
2020-09-19 12:49:27,22.50,22.50,22.50,99.40,892433,33,19988,-75
2020-09-19 12:49:58,22.60,22.60,22.60,99.70,895427,33,19952,-75
2020-09-19 12:50:29,22.60,22.60,22.60,99.70,892437,33,19975,-75
2020-09-19 12:51:00,22.60,22.60,22.60,99.60,895835,33,20351,-75
2020-09-19 12:51:30,22.60,22.60,22.60,99.50,901501,32,19994,-75
2020-09-19 12:52:01,22.70,22.70,22.70,99.30,898598,33,19960,-75
2020-09-19 12:52:32,22.70,22.70,22.70,99.60,901766,32,19943,-75
2020-09-19 12:53:03,22.80,22.80,22.80,99.20,897974,33,19944,-76
2020-09-19 12:53:34,22.90,22.90,22.90,98.80,898589,33,19982,-75
2020-09-19 12:54:04,22.90,22.90,22.90,98.70,898023,33,19960,-75
2020-09-19 12:54:35,22.90,22.90,22.90,98.70,898579,33,19970,-75
2020-09-19 12:55:06,23.00,23.00,23.00,98.90,898352,33,20330,-75
2020-09-19 12:55:37,22.90,22.90,22.90,98.80,892408,33,19986,-75
2020-09-19 12:56:08,22.90,22.90,22.90,99.00,895515,33,19952,-75
2020-09-19 12:56:38,22.90,22.90,22.90,98.60,892119,33,20290,-75
2020-09-19 12:57:09,23.10,23.10,23.10,98.40,895454,33,19954,-75
2020-09-19 12:57:40,23.00,23.00,23.00,98.10,892446,33,20405,-74
2020-09-19 12:58:11,23.00,23.00,23.00,98.10,892700,33,19960,-76
2020-09-19 12:58:41,23.00,23.00,23.00,98.40,901632,32,20329,-76
2020-09-19 12:59:12,23.10,23.10,23.10,98.60,904493,32,19955,-76
2020-09-19 12:59:43,23.10,23.10,23.10,98.30,904419,32,19967,-75
2020-09-19 13:00:14,23.10,23.10,23.10,98.70,900951,33,20336,-74
2020-09-19 13:00:45,23.00,23.00,23.00,98.70,898229,33,19970,-75
2020-09-19 13:01:15,22.90,22.90,22.90,98.40,898559,33,20320,-75
2020-09-19 13:01:46,23.00,23.00,23.00,98.30,901612,32,20689,-75
2020-09-19 13:02:17,23.00,23.00,23.00,98.20,904125,32,19970,-75
2020-09-19 13:02:48,22.70,22.70,22.70,98.30,900949,32,19948,-74
2020-09-19 13:03:19,22.80,22.80,22.80,98.60,904488,32,20387,-75
2020-09-19 13:03:50,22.80,22.80,22.80,98.90,901385,33,20377,-75
2020-09-19 13:04:20,22.90,22.90,22.90,98.60,898228,33,19944,-74
2020-09-19 13:04:51,23.00,23.00,23.00,98.60,898116,33,20002,-75
2020-09-19 13:05:22,23.10,23.10,23.10,98.40,898504,33,19944,-75
2020-09-19 13:05:53,23.20,23.20,23.20,98.60,901405,32,19947,-75
2020-09-19 13:06:24,23.40,23.40,23.40,98.40,901274,33,19948,-75
2020-09-19 13:06:54,23.50,23.50,23.50,98.30,898499,33,19953,-75
2020-09-19 13:07:26,23.70,23.70,23.70,98.30,898275,33,20337,-76
2020-09-19 13:07:57,23.60,23.60,23.60,98.20,898742,33,20024,-75
2020-09-19 13:08:28,23.80,23.80,23.80,98.10,898886,32,19948,-75
2020-09-19 13:08:59,24.00,24.00,24.00,97.40,899696,33,20034,-75
2020-09-19 13:09:29,24.30,24.30,24.30,96.80,896641,33,19936,-75
2020-09-19 13:10:00,24.10,24.10,24.10,96.80,896783,33,19944,-74
2020-09-19 13:10:31,24.00,24.00,24.00,96.80,899737,33,19940,-75
2020-09-19 13:11:02,23.70,23.70,23.70,96.80,900061,33,20423,-74
2020-09-19 13:11:33,23.80,23.80,23.80,97.00,899945,33,19988,-75
2020-09-19 13:12:03,23.70,23.70,23.70,96.70,900102,32,19999,-74
2020-09-19 13:12:34,23.70,23.70,23.70,97.10,902363,33,19954,-75
2020-09-19 13:13:05,23.60,23.60,23.60,97.60,898875,33,19948,-74
2020-09-19 13:13:36,23.50,23.50,23.50,97.10,895849,33,19955,-74
2020-09-19 13:14:07,23.50,23.50,23.50,97.30,898506,33,19951,-76
2020-09-19 13:14:38,23.60,23.60,23.60,97.60,895599,33,19944,-76
2020-09-19 13:15:08,23.70,23.70,23.70,97.80,895539,33,19964,-75
2020-09-19 13:15:39,23.90,23.90,23.90,97.90,895520,33,19969,-75
2020-09-19 13:16:10,23.80,23.80,23.80,97.60,898464,33,19948,-75
2020-09-19 13:16:41,23.70,23.70,23.70,97.40,898686,33,19936,-75
2020-09-19 13:17:12,23.80,23.80,23.80,97.10,898782,33,20336,-75
2020-09-19 13:17:42,23.90,23.90,23.90,97.30,901939,33,19948,-75
2020-09-19 13:18:13,24.00,24.00,24.00,96.80,898412,33,19936,-75
2020-09-19 13:18:44,24.10,24.10,24.10,96.70,902295,32,19978,-75
2020-09-19 13:19:15,24.20,24.20,24.20,96.50,905285,32,20030,-75
2020-09-19 13:19:46,24.30,24.30,24.30,96.60,899198,32,19947,-77
2020-09-19 13:20:17,24.20,24.20,24.20,96.10,899103,33,19951,-74
2020-09-19 13:20:47,24.00,24.00,24.00,96.10,898885,33,19956,-75
2020-09-19 13:21:18,23.80,23.80,23.80,96.50,899182,33,20348,-74
2020-09-19 13:21:49,23.90,23.90,23.90,96.60,902640,32,19936,-75
2020-09-19 13:22:20,24.20,24.20,24.20,96.30,904598,32,19970,-75
2020-09-19 13:22:50,24.40,24.40,24.40,96.10,904530,32,19951,-74
2020-09-19 13:23:21,24.00,24.00,24.00,96.30,904950,32,19951,-75
2020-09-19 13:23:52,23.70,23.70,23.70,96.30,901803,32,20043,-75
2020-09-19 13:24:23,23.80,23.80,23.80,96.50,901889,32,19948,-75
2020-09-19 13:24:54,23.90,23.90,23.90,96.60,898863,33,19986,-75
2020-09-19 13:25:24,23.80,23.80,23.80,96.60,903852,32,19961,-74
2020-09-19 13:25:56,23.80,23.80,23.80,96.30,906995,32,19962,-74
2020-09-19 13:26:27,23.90,23.90,23.90,96.20,903563,32,19940,-75
2020-09-19 13:26:58,24.00,24.00,24.00,96.30,903624,32,19976,-74
2020-09-19 13:27:29,24.10,24.10,24.10,96.20,904155,32,19971,-74
2020-09-19 13:28:00,24.20,24.20,24.20,96.30,904467,32,19947,-74
2020-09-19 13:28:30,24.50,24.50,24.50,95.90,900563,32,19956,-75
2020-09-19 13:29:01,24.60,24.60,24.60,95.60,904060,32,19951,-75
2020-09-19 13:29:32,24.90,24.90,24.90,95.50,903487,32,20376,-75
2020-09-19 13:30:03,25.10,25.10,25.10,95.20,901348,32,19952,-74
2020-09-19 13:30:34,24.90,24.90,24.90,95.00,900680,33,19950,-74
2020-09-19 13:31:04,24.80,24.80,24.80,95.20,897361,33,19955,-76
2020-09-19 13:31:35,24.50,24.50,24.50,95.60,896008,33,19971,-76
2020-09-19 13:32:06,24.70,24.70,24.70,95.80,892862,33,20311,-74
2020-09-19 13:32:37,24.90,24.90,24.90,95.70,893205,33,19948,-76
2020-09-19 13:33:11,24.60,24.60,24.60,95.50,895613,33,20030,-74
2020-09-19 13:33:41,24.30,24.30,24.30,96.30,895743,33,19958,-74
2020-09-19 13:34:12,24.70,24.70,24.70,95.30,896133,33,20368,-74
2020-09-19 13:34:43,24.70,24.70,24.70,95.00,899554,33,20007,-74
2020-09-19 13:35:14,24.50,24.50,24.50,95.40,899351,32,19948,-74
2020-09-19 13:35:44,24.50,24.50,24.50,95.90,902204,32,19955,-74
2020-09-19 13:36:15,24.60,24.60,24.60,96.00,898934,33,19972,-74
2020-09-19 13:36:46,24.80,24.80,24.80,95.60,896229,33,19959,-74
2020-09-19 13:37:17,24.90,24.90,24.90,95.30,898811,33,20354,-74
2020-09-19 13:37:47,25.20,25.20,25.20,94.90,898677,33,19952,-74
2020-09-19 13:38:18,25.30,25.30,25.30,94.60,896160,33,19978,-73
2020-09-19 13:38:49,25.40,25.40,25.40,95.00,899011,33,20038,-74
2020-09-19 13:39:20,25.50,25.50,25.50,95.30,899301,33,20317,-75
2020-09-19 13:39:51,25.50,25.50,25.50,94.90,895664,33,20416,-74
2020-09-19 13:40:21,25.60,25.60,25.60,94.50,899135,33,19948,-75
2020-09-19 13:40:52,25.70,25.70,25.70,94.40,899295,33,19948,-74
2020-09-19 13:41:23,25.90,25.90,25.90,94.10,902965,32,19989,-74
2020-09-19 13:41:54,26.20,26.20,26.20,93.70,903694,32,19940,-75
2020-09-19 13:42:25,26.30,26.30,26.30,93.40,903404,32,19957,-74
2020-09-19 13:42:55,26.50,26.50,26.50,93.10,905673,32,20011,-75
2020-09-19 13:43:26,26.60,26.60,26.60,93.10,902725,32,19963,-74
2020-09-19 13:43:57,26.40,26.40,26.40,93.20,902672,32,20005,-75
2020-09-19 13:44:28,26.70,26.70,26.70,92.50,902756,32,19985,-74
2020-09-19 13:44:59,26.50,26.50,26.50,92.50,899756,32,20397,-73
2020-09-19 13:45:29,26.20,26.20,26.20,92.40,906406,32,19935,-74
2020-09-19 13:46:00,26.20,26.20,26.20,92.40,902402,33,20120,-75
2020-09-19 13:46:31,26.20,26.20,26.20,93.00,899744,33,19937,-75
2020-09-19 13:47:02,26.30,26.30,26.30,92.70,901609,32,20007,-75
2020-09-19 13:47:33,26.20,26.20,26.20,92.70,898588,33,19940,-74
2020-09-19 13:48:03,26.20,26.20,26.20,92.30,901859,32,20316,-74
2020-09-19 13:48:34,26.30,26.30,26.30,92.80,902018,32,19948,-75
2020-09-19 13:49:08,26.20,26.20,26.20,92.70,901951,32,19955,-75
2020-09-19 13:49:38,26.00,26.00,26.00,92.80,901652,32,19948,-75
2020-09-19 13:50:09,26.00,26.00,26.00,93.50,902332,32,20321,-75
2020-09-19 13:50:40,26.00,26.00,26.00,92.80,904708,32,20264,-75
2020-09-19 13:51:11,26.30,26.30,26.30,92.80,905445,32,19940,-75
2020-09-19 13:51:42,26.80,26.80,26.80,92.30,904795,32,19973,-75
2020-09-19 13:52:12,26.60,26.60,26.60,92.40,901915,32,19956,-74
2020-09-19 13:52:43,26.70,26.70,26.70,92.00,901468,32,19950,-76
2020-09-19 13:53:14,26.70,26.70,26.70,92.00,901631,32,19945,-75
2020-09-19 13:53:45,26.90,26.90,26.90,91.80,901679,32,19987,-75
2020-09-19 13:54:16,27.20,27.20,27.20,91.60,904996,32,19992,-75
2020-09-19 13:54:47,27.20,27.20,27.20,91.60,898405,33,20399,-75
2020-09-19 13:55:22,27.10,27.10,27.10,91.20,893028,33,19932,-75
2020-09-19 13:55:53,27.10,27.10,27.10,91.40,889669,33,20028,-74
2020-09-19 13:56:23,27.10,27.10,27.10,91.10,890803,33,19959,-75
2020-09-19 13:56:54,27.10,27.10,27.10,91.00,896837,32,19939,-75
2020-09-19 13:57:25,27.20,27.20,27.20,91.10,898910,32,20152,-74
2020-09-19 13:57:56,27.10,27.10,27.10,91.20,904738,32,20364,-75
2020-09-19 13:58:26,27.10,27.10,27.10,90.80,904994,32,19951,-74
2020-09-19 13:58:57,27.20,27.20,27.20,91.00,904556,32,19944,-75
2020-09-19 13:59:28,27.20,27.20,27.20,91.10,901481,32,20261,-75
2020-09-19 13:59:59,27.30,27.30,27.30,91.10,901922,32,19960,-74
2020-09-19 14:00:30,27.40,27.40,27.40,90.80,901805,32,19951,-75
2020-09-19 14:01:00,27.40,27.40,27.40,90.60,901489,32,19966,-76
2020-09-19 14:01:31,27.60,27.60,27.60,90.30,902001,32,20277,-75
2020-09-19 14:02:02,27.70,27.70,27.70,90.50,902248,32,19956,-74
2020-09-19 14:02:33,28.00,28.00,28.00,90.00,901832,32,19940,-74
2020-09-19 14:03:04,28.30,28.30,28.30,90.00,901466,32,19971,-75
2020-09-19 14:03:35,27.90,27.90,27.90,90.00,901638,32,20348,-73
2020-09-19 14:04:05,27.80,27.80,27.80,89.90,901646,32,19943,-74
2020-09-19 14:04:39,27.60,27.60,27.60,89.50,902028,32,19956,-74
2020-09-19 14:05:10,27.40,27.40,27.40,89.80,895261,33,19936,-74
2020-09-19 14:05:41,27.60,27.60,27.60,89.40,896259,33,19979,-74
2020-09-19 14:06:12,27.60,27.60,27.60,90.00,895750,33,20036,-74
2020-09-19 14:06:42,27.50,27.50,27.50,89.90,898854,32,19956,-75
2020-09-19 14:07:13,27.20,27.20,27.20,90.00,901708,32,20359,-76
2020-09-19 14:07:44,27.20,27.20,27.20,90.20,901927,32,19940,-75
2020-09-19 14:08:15,27.10,27.10,27.10,90.20,902407,32,20050,-75
2020-09-19 14:08:47,27.10,27.10,27.10,90.10,898696,32,19970,-75
2020-09-19 14:09:17,27.10,27.10,27.10,90.10,892268,33,19975,-75
2020-09-19 14:09:48,27.00,27.00,27.00,90.20,895763,33,20320,-75
2020-09-19 14:10:19,27.20,27.20,27.20,90.50,892678,33,19953,-75
2020-09-19 14:10:50,27.10,27.10,27.10,90.10,892738,33,19948,-76
2020-09-19 14:11:21,27.20,27.20,27.20,89.70,898554,33,20108,-74
2020-09-19 14:11:51,27.40,27.40,27.40,89.10,901882,32,20333,-76
2020-09-19 14:12:22,27.50,27.50,27.50,89.00,901811,32,19944,-76
2020-09-19 14:12:53,27.50,27.50,27.50,88.90,901635,32,19995,-75
2020-09-19 14:13:24,27.40,27.40,27.40,88.60,902084,32,19939,-76
2020-09-19 14:13:54,27.30,27.30,27.30,88.90,904992,32,19969,-76
2020-09-19 14:14:25,27.70,27.70,27.70,88.60,904899,32,19947,-75
2020-09-19 14:14:56,28.00,28.00,28.00,88.50,904618,32,19932,-75
2020-09-19 14:15:27,28.30,28.30,28.30,87.90,904900,32,20348,-75
2020-09-19 14:15:58,28.50,28.50,28.50,87.10,898944,33,19954,-76
2020-09-19 14:16:28,28.60,28.60,28.60,86.40,895494,33,20015,-76
2020-09-19 14:16:59,28.50,28.50,28.50,86.30,898710,33,19983,-75
2020-09-19 14:17:30,28.80,28.80,28.80,86.10,898916,32,19951,-75
2020-09-19 14:18:01,28.70,28.70,28.70,85.60,898286,33,19950,-75
2020-09-19 14:18:32,28.80,28.80,28.80,85.10,899141,32,20024,-75
2020-09-19 14:19:02,28.70,28.70,28.70,84.90,904626,32,19947,-76
2020-09-19 14:19:33,28.90,28.90,28.90,84.90,901800,32,19974,-75
2020-09-19 14:20:04,28.60,28.60,28.60,84.70,904916,32,20353,-75
2020-09-19 14:20:39,28.40,28.40,28.40,85.10,901884,32,19947,-74
2020-09-19 14:21:10,28.20,28.20,28.20,85.20,896085,33,20006,-75
2020-09-19 14:21:40,28.40,28.40,28.40,85.60,895625,33,19936,-75
2020-09-19 14:22:11,28.40,28.40,28.40,85.20,895885,33,20329,-73
2020-09-19 14:22:43,28.40,28.40,28.40,85.30,895634,33,19948,-75
2020-09-19 14:23:14,28.40,28.40,28.40,85.40,895360,33,19964,-74
2020-09-19 14:23:45,28.60,28.60,28.60,85.40,892851,33,19945,-74
2020-09-19 14:24:16,28.60,28.60,28.60,84.70,892961,33,20290,-74
2020-09-19 14:24:46,28.50,28.50,28.50,84.80,893032,33,20360,-75
2020-09-19 14:25:17,28.30,28.30,28.30,85.50,893042,33,20310,-74
2020-09-19 14:25:48,28.50,28.50,28.50,84.80,895821,33,19940,-75
2020-09-19 14:26:19,28.70,28.70,28.70,85.20,895653,33,19962,-75
2020-09-19 14:26:50,28.70,28.70,28.70,84.80,892480,33,19932,-74
2020-09-19 14:27:21,28.80,28.80,28.80,83.80,895709,33,19984,-74
2020-09-19 14:27:52,28.90,28.90,28.90,83.90,895663,33,19936,-74
2020-09-19 14:28:22,28.70,28.70,28.70,84.10,895920,33,20256,-75
2020-09-19 14:28:53,28.60,28.60,28.60,83.90,896009,33,19959,-74
2020-09-19 14:29:24,28.90,28.90,28.90,83.50,895224,33,20270,-74
2020-09-19 14:29:55,28.70,28.70,28.70,83.30,898280,33,19952,-76
2020-09-19 14:30:25,28.60,28.60,28.60,83.30,901713,32,19947,-77
2020-09-19 14:30:57,28.50,28.50,28.50,83.10,904965,32,19955,-75
2020-09-19 14:31:28,28.60,28.60,28.60,83.60,901640,32,19944,-74
2020-09-19 14:31:58,28.80,28.80,28.80,83.40,898235,33,20353,-75
2020-09-19 14:32:29,28.90,28.90,28.90,83.10,898727,33,19981,-74
2020-09-19 14:33:00,29.20,29.20,29.20,82.70,898307,32,19958,-75
2020-09-19 14:33:31,29.20,29.20,29.20,81.80,901678,32,19963,-73
2020-09-19 14:34:02,29.10,29.10,29.10,81.60,901306,32,19951,-76
2020-09-19 14:34:35,28.90,28.90,28.90,81.60,902013,32,19954,-76
2020-09-19 14:35:09,28.80,28.80,28.80,81.60,899573,33,19939,-75
2020-09-19 14:35:41,28.60,28.60,28.60,81.80,896785,33,20024,-74
2020-09-19 14:36:11,28.70,28.70,28.70,81.90,896207,33,19953,-76
2020-09-19 14:36:42,28.90,28.90,28.90,81.60,896462,33,19941,-75
2020-09-19 14:37:13,29.00,29.00,29.00,81.60,897028,32,19987,-74
2020-09-19 14:37:44,29.00,29.00,29.00,81.20,905206,32,19987,-76
2020-09-19 14:38:15,29.20,29.20,29.20,81.30,904992,32,19951,-76
2020-09-19 14:38:46,29.30,29.30,29.30,81.50,901968,32,19956,-76
2020-09-19 14:39:16,29.30,29.30,29.30,80.30,904849,32,20418,-76
2020-09-19 14:39:47,29.40,29.40,29.40,80.00,901830,32,19955,-76
2020-09-19 14:40:18,29.30,29.30,29.30,80.50,898242,33,20051,-75
2020-09-19 14:40:49,29.30,29.30,29.30,80.10,899727,33,19952,-75
2020-09-19 14:41:20,29.20,29.20,29.20,80.20,899431,33,19970,-75
2020-09-19 14:41:53,29.30,29.30,29.30,80.60,899927,32,19968,-75
2020-09-19 14:42:24,29.50,29.50,29.50,80.40,902578,32,19944,-75
2020-09-19 14:42:55,29.10,29.10,29.10,80.50,899568,33,19947,-74
2020-09-19 14:43:26,28.90,28.90,28.90,80.70,898980,32,19994,-76
2020-09-19 14:43:57,29.00,29.00,29.00,80.80,901510,32,20345,-76
2020-09-19 14:44:27,28.90,28.90,28.90,81.00,898748,32,19999,-75
2020-09-19 14:44:58,29.00,29.00,29.00,81.20,898679,33,19936,-75
2020-09-19 14:45:29,29.00,29.00,29.00,80.60,898289,33,19972,-76
2020-09-19 14:46:00,28.90,28.90,28.90,81.00,901603,33,19974,-76
2020-09-19 14:46:31,29.00,29.00,29.00,80.90,902173,32,19978,-75
2020-09-19 14:47:01,29.10,29.10,29.10,80.30,901984,32,19985,-76
2020-09-19 14:47:32,29.30,29.30,29.30,80.00,901771,32,20360,-77
2020-09-19 14:48:04,28.60,28.60,28.60,80.20,902234,32,20003,-75
2020-09-19 14:48:35,28.40,28.40,28.40,81.30,904868,32,19963,-76
2020-09-19 14:49:06,28.00,28.00,28.00,81.90,904661,32,19977,-76
2020-09-19 14:49:37,28.00,28.00,28.00,82.70,901729,32,19952,-76
2020-09-19 14:50:08,27.90,27.90,27.90,82.70,901706,32,19939,-77
2020-09-19 14:50:39,27.80,27.80,27.80,83.30,901404,32,20030,-76
2020-09-19 14:51:09,27.80,27.80,27.80,83.80,901844,32,20430,-76
2020-09-19 14:51:40,27.70,27.70,27.70,83.70,898445,33,19940,-76
2020-09-19 14:52:11,27.90,27.90,27.90,83.90,901702,32,20007,-75
2020-09-19 14:52:42,28.00,28.00,28.00,83.40,898447,33,19944,-76
2020-09-19 14:53:13,28.30,28.30,28.30,83.00,898318,32,19995,-76
2020-09-19 14:53:44,28.40,28.40,28.40,81.70,898553,33,20008,-76
2020-09-19 14:54:14,28.40,28.40,28.40,81.40,898134,33,19940,-76
2020-09-19 14:54:45,28.50,28.50,28.50,81.90,898943,32,20034,-76
2020-09-19 14:55:16,28.50,28.50,28.50,82.70,898660,32,20412,-75
2020-09-19 14:55:47,28.30,28.30,28.30,81.80,898882,32,20008,-75
2020-09-19 14:56:18,28.00,28.00,28.00,81.50,901771,32,20273,-76
2020-09-19 14:56:49,27.90,27.90,27.90,81.80,898527,33,19952,-76
2020-09-19 14:57:20,28.20,28.20,28.20,82.30,895650,33,20334,-75
2020-09-19 14:57:50,28.60,28.60,28.60,81.80,895144,33,19944,-76
2020-09-19 14:58:21,28.90,28.90,28.90,81.30,892952,33,19957,-76
2020-09-19 14:58:52,29.10,29.10,29.10,81.40,898647,33,20350,-76
2020-09-19 14:59:23,29.10,29.10,29.10,81.00,898087,33,19960,-76
2020-09-19 14:59:53,29.30,29.30,29.30,80.50,895559,33,19964,-76
2020-09-19 15:00:24,28.90,28.90,28.90,80.10,892398,33,20339,-76
2020-09-19 15:00:55,29.00,29.00,29.00,80.70,892644,33,19949,-75
2020-09-19 15:01:26,29.00,29.00,29.00,80.50,898679,32,19960,-76
2020-09-19 15:01:57,29.20,29.20,29.20,80.00,901873,32,20302,-76
2020-09-19 15:02:28,29.10,29.10,29.10,79.80,901548,32,19964,-75
2020-09-19 15:02:58,29.10,29.10,29.10,79.90,901281,32,20018,-76
2020-09-19 15:03:29,29.30,29.30,29.30,80.50,901635,32,20317,-75
2020-09-19 15:04:00,29.00,29.00,29.00,79.90,899659,33,20309,-76
2020-09-19 15:04:31,28.70,28.70,28.70,80.40,903923,32,19944,-76
2020-09-19 15:05:01,28.90,28.90,28.90,80.40,904076,32,20514,-76
2020-09-19 15:05:32,29.20,29.20,29.20,79.40,907000,32,19939,-75
2020-09-19 15:06:03,29.30,29.30,29.30,79.40,907113,32,20353,-75
2020-09-19 15:06:37,29.30,29.30,29.30,79.40,906997,32,19939,-74
2020-09-19 15:07:08,29.10,29.10,29.10,79.30,907471,32,19989,-73
2020-09-19 15:07:40,29.10,29.10,29.10,78.30,904389,32,19951,-74
2020-09-19 15:08:11,28.60,28.60,28.60,78.60,904283,32,19943,-74
2020-09-19 15:08:43,28.30,28.30,28.30,79.60,901395,32,19940,-75
2020-09-19 15:09:13,28.10,28.10,28.10,80.40,900254,33,19956,-75
2020-09-19 15:09:44,28.40,28.40,28.40,80.40,902089,32,19932,-75
2020-09-19 15:10:16,28.70,28.70,28.70,80.20,902051,32,20401,-75
2020-09-19 15:10:47,29.00,29.00,29.00,79.70,902036,32,20314,-75
2020-09-19 15:11:18,29.20,29.20,29.20,79.40,901298,32,19952,-75
2020-09-19 15:11:48,29.00,29.00,29.00,79.40,901957,32,20306,-76
2020-09-19 15:12:19,28.80,28.80,28.80,79.80,904823,32,20006,-75
2020-09-19 15:12:50,28.10,28.10,28.10,80.20,904427,32,19947,-75
2020-09-19 15:13:21,28.20,28.20,28.20,80.60,901604,32,19959,-76
2020-09-19 15:13:52,27.90,27.90,27.90,81.10,901675,32,19955,-75
2020-09-19 15:14:22,27.30,27.30,27.30,82.30,901627,32,19991,-75
2020-09-19 15:14:53,27.50,27.50,27.50,82.40,904849,32,19947,-74
2020-09-19 15:15:26,27.70,27.70,27.70,82.60,901809,32,20010,-75
2020-09-19 15:15:57,27.80,27.80,27.80,81.90,901436,32,19936,-75
2020-09-19 15:16:28,27.80,27.80,27.80,82.40,898184,33,19956,-74
2020-09-19 15:17:00,27.60,27.60,27.60,82.20,895283,33,19940,-75
2020-09-19 15:17:31,27.60,27.60,27.60,82.40,895387,33,19959,-75
2020-09-19 15:18:01,27.30,27.30,27.30,82.50,898550,33,19948,-74
2020-09-19 15:18:32,27.10,27.10,27.10,83.30,898896,32,20296,-75
2020-09-19 15:19:06,27.30,27.30,27.30,83.20,901771,32,19958,-75
2020-09-19 15:19:37,27.30,27.30,27.30,82.80,901750,32,20316,-76
2020-09-19 15:20:08,27.40,27.40,27.40,84.10,901433,33,19956,-76
2020-09-19 15:20:40,27.70,27.70,27.70,82.50,898057,33,19963,-75
2020-09-19 15:21:11,28.10,28.10,28.10,81.30,896419,32,20009,-75
2020-09-19 15:21:42,28.20,28.20,28.20,80.70,895579,33,20024,-76
2020-09-19 15:22:12,28.20,28.20,28.20,80.40,893292,33,20000,-77
2020-09-19 15:22:43,28.20,28.20,28.20,80.80,895433,33,19948,-78
2020-09-19 15:23:14,28.30,28.30,28.30,80.40,895565,32,19967,-75
2020-09-19 15:23:45,28.50,28.50,28.50,79.80,901703,32,19950,-75
2020-09-19 15:24:16,28.80,28.80,28.80,79.70,901385,32,20305,-75
2020-09-19 15:24:47,28.80,28.80,28.80,79.60,898824,32,19963,-76
2020-09-19 15:25:18,28.90,28.90,28.90,79.30,901165,32,19994,-75
2020-09-19 15:25:49,29.00,29.00,29.00,78.90,898348,33,19944,-75
2020-09-19 15:26:20,29.30,29.30,29.30,78.20,901485,32,19982,-75
2020-09-19 15:26:51,28.80,28.80,28.80,78.30,901348,32,19981,-75
2020-09-19 15:27:21,28.70,28.70,28.70,78.90,898737,32,20436,-75
2020-09-19 15:27:52,28.40,28.40,28.40,79.00,901568,32,19939,-76
2020-09-19 15:28:23,28.30,28.30,28.30,79.40,901913,32,20360,-77
2020-09-19 15:28:54,28.20,28.20,28.20,79.20,904800,32,20380,-76
2020-09-19 15:29:24,27.90,27.90,27.90,79.40,901612,32,19935,-76
2020-09-19 15:29:56,27.80,27.80,27.80,80.00,898290,33,20015,-76
2020-09-19 15:30:27,27.80,27.80,27.80,80.20,895544,33,19967,-76
2020-09-19 15:30:57,28.00,28.00,28.00,80.60,898663,33,20321,-75
2020-09-19 15:31:29,28.20,28.20,28.20,80.10,895799,33,19948,-76
2020-09-19 15:32:00,28.00,28.00,28.00,80.00,901437,32,19959,-77
2020-09-19 15:32:31,27.50,27.50,27.50,79.90,898871,32,20431,-77
2020-09-19 15:33:02,27.30,27.30,27.30,80.80,898413,32,19951,-75
2020-09-19 15:33:33,27.20,27.20,27.20,81.30,895327,33,20389,-76
2020-09-19 15:34:05,27.30,27.30,27.30,81.40,892409,33,19964,-75
2020-09-19 15:34:37,27.40,27.40,27.40,81.60,892442,33,19989,-75
2020-09-19 15:35:07,27.40,27.40,27.40,81.50,893150,33,20335,-76
2020-09-19 15:35:38,27.40,27.40,27.40,81.60,899820,32,19953,-76
2020-09-19 15:36:09,27.40,27.40,27.40,81.40,904329,32,19969,-75
2020-09-19 15:36:40,27.80,27.80,27.80,81.30,901132,32,20024,-75
2020-09-19 15:37:10,28.00,28.00,28.00,80.70,901624,32,19954,-75
2020-09-19 15:37:41,28.00,28.00,28.00,80.60,901783,32,20023,-76
2020-09-19 15:38:12,27.70,27.70,27.70,80.00,904464,32,19997,-75
2020-09-19 15:38:43,27.60,27.60,27.60,80.40,904608,32,19954,-75
2020-09-19 15:39:14,27.70,27.70,27.70,80.70,904658,32,19963,-74
2020-09-19 15:39:44,27.90,27.90,27.90,81.20,901676,32,20312,-76
2020-09-19 15:40:15,27.80,27.80,27.80,80.60,895141,33,19945,-76
2020-09-19 15:40:46,28.00,28.00,28.00,80.50,895450,33,20266,-76
2020-09-19 15:41:17,28.30,28.30,28.30,80.00,895450,33,20002,-75
2020-09-19 15:41:48,28.50,28.50,28.50,79.80,894764,33,19987,-75
2020-09-19 15:42:18,28.70,28.70,28.70,79.70,895353,33,20337,-76
2020-09-19 15:42:49,28.70,28.70,28.70,79.20,897998,33,20222,-76
2020-09-19 15:43:20,28.70,28.70,28.70,79.00,898102,33,19948,-76
2020-09-19 15:43:51,28.60,28.60,28.60,79.00,901738,32,19940,-76
2020-09-19 15:44:24,28.70,28.70,28.70,79.00,904180,32,19960,-75
2020-09-19 15:44:54,28.50,28.50,28.50,78.90,903790,32,20375,-76
2020-09-19 15:45:25,28.60,28.60,28.60,79.20,901207,32,20007,-76
2020-09-19 15:45:56,28.60,28.60,28.60,79.50,898480,33,19986,-75
2020-09-19 15:46:27,28.50,28.50,28.50,79.30,898420,33,20005,-75
2020-09-19 15:46:58,28.60,28.60,28.60,79.30,897992,33,20376,-76
2020-09-19 15:47:29,28.30,28.30,28.30,79.30,898675,32,20019,-76
2020-09-19 15:47:59,28.20,28.20,28.20,79.80,901399,32,19954,-76
2020-09-19 15:48:31,28.20,28.20,28.20,80.10,898836,32,19959,-75
2020-09-19 15:49:01,28.20,28.20,28.20,80.50,898511,33,20030,-76
2020-09-19 15:49:32,28.10,28.10,28.10,80.80,898439,33,20062,-76
2020-09-19 15:50:03,27.30,27.30,27.30,81.70,898515,33,20380,-75
2020-09-19 15:50:34,27.30,27.30,27.30,82.20,901804,32,19955,-75
2020-09-19 15:51:05,27.50,27.50,27.50,82.50,901448,32,20005,-76
2020-09-19 15:51:39,27.60,27.60,27.60,82.40,904706,32,20229,-76
2020-09-19 15:52:10,27.00,27.00,27.00,82.50,904778,32,19954,-76
2020-09-19 15:52:40,27.10,27.10,27.10,83.40,904644,32,20397,-76
2020-09-19 15:53:11,27.30,27.30,27.30,83.20,904223,32,19943,-76
2020-09-19 15:53:42,27.60,27.60,27.60,82.70,901546,32,19947,-75
2020-09-19 15:54:13,27.80,27.80,27.80,82.50,901477,32,19952,-75
2020-09-19 15:54:44,27.80,27.80,27.80,82.50,901654,32,20380,-75
2020-09-19 15:55:15,27.70,27.70,27.70,82.10,898344,33,20416,-75
2020-09-19 15:55:46,27.30,27.30,27.30,82.20,901684,32,20014,-75
2020-09-19 15:56:17,27.10,27.10,27.10,82.60,901163,32,19959,-76
2020-09-19 15:56:47,26.90,26.90,26.90,83.20,895786,32,19975,-76
2020-09-19 15:57:18,27.10,27.10,27.10,83.70,904196,32,20002,-75
2020-09-19 15:57:49,27.30,27.30,27.30,83.40,901528,32,20366,-75
2020-09-19 15:58:20,27.40,27.40,27.40,83.20,901394,32,19955,-74
2020-09-19 15:58:51,27.10,27.10,27.10,83.30,901617,32,19990,-75
2020-09-19 15:59:22,27.00,27.00,27.00,83.70,901679,32,20009,-75
2020-09-19 15:59:52,26.90,26.90,26.90,83.90,904332,32,19999,-75
2020-09-19 16:00:23,26.80,26.80,26.80,84.30,901480,32,19936,-76
2020-09-19 16:00:55,26.80,26.80,26.80,84.30,901516,32,19959,-75
2020-09-19 16:01:26,26.60,26.60,26.60,84.50,901907,32,19951,-75
2020-09-19 16:01:57,26.60,26.60,26.60,84.70,901603,32,20395,-76
2020-09-19 16:02:28,26.70,26.70,26.70,84.40,898804,33,19959,-75
2020-09-19 16:02:59,26.80,26.80,26.80,85.00,901063,32,20308,-76
2020-09-19 16:03:29,26.80,26.80,26.80,84.70,901280,32,19948,-76
2020-09-19 16:04:00,26.70,26.70,26.70,84.80,901621,32,19951,-75
2020-09-19 16:04:31,26.30,26.30,26.30,85.10,901195,33,20321,-76
2020-09-19 16:05:02,26.30,26.30,26.30,85.80,898390,33,19979,-76
2020-09-19 16:05:34,26.10,26.10,26.10,85.90,901521,32,19953,-76
2020-09-19 16:06:05,26.00,26.00,26.00,86.50,901852,32,19943,-76
2020-09-19 16:06:36,25.90,25.90,25.90,86.60,901590,32,19999,-76
2020-09-19 16:07:07,26.10,26.10,26.10,87.20,901992,32,19985,-76
2020-09-19 16:07:37,26.20,26.20,26.20,86.30,898973,32,19940,-75
2020-09-19 16:08:08,26.30,26.30,26.30,86.30,899322,33,20308,-74
2020-09-19 16:08:39,26.50,26.50,26.50,86.00,897572,33,19949,-75
2020-09-19 16:09:10,26.70,26.70,26.70,85.50,896915,33,19992,-74
2020-09-19 16:09:41,26.70,26.70,26.70,85.10,897332,33,19955,-74
2020-09-19 16:10:11,26.80,26.80,26.80,85.30,897830,33,19936,-75
2020-09-19 16:10:42,26.80,26.80,26.80,85.20,899797,33,19962,-74
2020-09-19 16:11:13,26.90,26.90,26.90,85.00,900368,32,19967,-74
2020-09-19 16:11:44,27.00,27.00,27.00,85.10,903897,32,19958,-75
2020-09-19 16:12:14,26.90,26.90,26.90,84.80,905010,32,19951,-76
2020-09-19 16:12:45,26.80,26.80,26.80,85.10,901516,32,20375,-75
2020-09-19 16:13:16,26.70,26.70,26.70,85.10,901003,32,20007,-75
2020-09-19 16:13:47,26.70,26.70,26.70,85.40,898006,33,19994,-75
2020-09-19 16:14:18,26.70,26.70,26.70,85.50,898830,32,19980,-76
2020-09-19 16:14:49,26.60,26.60,26.60,85.50,904842,32,19973,-76
2020-09-19 16:15:19,26.60,26.60,26.60,85.70,907593,32,19942,-76
2020-09-19 16:15:50,26.60,26.60,26.60,85.90,904299,32,19939,-74
2020-09-19 16:16:23,26.50,26.50,26.50,85.90,904105,32,19939,-74
2020-09-19 16:16:54,26.40,26.40,26.40,86.20,904613,32,20368,-74
2020-09-19 16:17:25,26.20,26.20,26.20,86.70,901004,32,19954,-75
2020-09-19 16:17:56,26.00,26.00,26.00,86.90,901487,32,20297,-75
2020-09-19 16:18:26,26.00,26.00,26.00,87.20,898717,32,19991,-75
2020-09-19 16:18:57,25.80,25.80,25.80,87.50,898501,32,20285,-75
2020-09-19 16:19:28,25.80,25.80,25.80,87.80,901297,32,19970,-75
2020-09-19 16:19:59,25.90,25.90,25.90,88.00,901647,32,20338,-75
2020-09-19 16:20:30,25.70,25.70,25.70,87.90,904443,32,19946,-75
2020-09-19 16:21:01,25.60,25.60,25.60,88.40,904493,32,19958,-75
2020-09-19 16:21:32,25.50,25.50,25.50,88.40,897938,33,19936,-75
2020-09-19 16:22:03,25.00,25.00,25.00,89.00,898378,33,20400,-75
2020-09-19 16:22:34,24.60,24.60,24.60,90.00,898602,33,19956,-74
2020-09-19 16:23:05,24.40,24.40,24.40,90.50,900631,32,20312,-75
2020-09-19 16:23:36,24.30,24.30,24.30,90.70,898389,33,20013,-76
2020-09-19 16:24:06,24.40,24.40,24.40,90.80,901577,32,19951,-75
2020-09-19 16:24:37,24.50,24.50,24.50,90.70,898190,33,19943,-76
2020-09-19 16:25:09,24.50,24.50,24.50,90.70,898155,33,20353,-75
2020-09-19 16:25:40,24.60,24.60,24.60,90.60,898099,33,19970,-75
2020-09-19 16:26:11,24.60,24.60,24.60,90.70,895162,33,19941,-75
2020-09-19 16:26:41,24.70,24.70,24.70,90.40,898572,32,20433,-75
2020-09-19 16:27:12,24.60,24.60,24.60,90.30,901654,32,19954,-75
2020-09-19 16:27:43,24.80,24.80,24.80,90.30,904251,32,19943,-75
2020-09-19 16:28:14,24.60,24.60,24.60,90.40,904504,32,19945,-75
2020-09-19 16:28:45,24.50,24.50,24.50,90.50,900901,32,20365,-75
2020-09-19 16:29:16,24.50,24.50,24.50,90.60,901538,32,19932,-75
2020-09-19 16:29:47,24.50,24.50,24.50,90.70,901638,32,20023,-75
2020-09-19 16:30:17,24.50,24.50,24.50,90.80,904494,32,19982,-75
2020-09-19 16:30:48,24.50,24.50,24.50,90.70,904037,32,19985,-75
2020-09-19 16:31:19,24.30,24.30,24.30,90.70,904204,32,20003,-75
2020-09-19 16:31:50,24.30,24.30,24.30,90.80,901127,32,20352,-75
2020-09-19 16:32:21,24.30,24.30,24.30,90.90,901344,32,19961,-75
2020-09-19 16:32:51,24.50,24.50,24.50,90.90,904057,32,19943,-75
2020-09-19 16:33:22,24.50,24.50,24.50,90.90,904029,32,19966,-74
2020-09-19 16:33:53,24.40,24.40,24.40,90.90,904401,32,19951,-76
2020-09-19 16:34:24,24.40,24.40,24.40,91.10,901571,32,20046,-74
2020-09-19 16:34:55,24.30,24.30,24.30,91.10,904432,32,19950,-75
2020-09-19 16:35:26,24.40,24.40,24.40,91.20,904205,32,19951,-76
2020-09-19 16:35:56,24.40,24.40,24.40,91.10,904186,32,19950,-75
2020-09-19 16:36:27,24.40,24.40,24.40,91.10,901417,32,20439,-75
2020-09-19 16:36:58,24.40,24.40,24.40,91.10,894938,33,19952,-75
2020-09-19 16:37:29,24.40,24.40,24.40,91.00,897944,33,20351,-74
2020-09-19 16:38:00,24.20,24.20,24.20,91.10,895406,33,20362,-75
2020-09-19 16:38:30,24.30,24.30,24.30,91.30,898517,32,19962,-75
2020-09-19 16:39:01,24.20,24.20,24.20,91.20,904496,32,19946,-74
2020-09-19 16:39:32,24.10,24.10,24.10,91.40,904506,32,20051,-75
2020-09-19 16:40:03,24.30,24.30,24.30,91.40,901375,32,20035,-74
2020-09-19 16:40:34,24.40,24.40,24.40,91.40,901391,32,19935,-75
2020-09-19 16:41:04,24.40,24.40,24.40,91.30,898244,33,19952,-75
2020-09-19 16:41:35,24.40,24.40,24.40,91.20,898139,33,19984,-75
2020-09-19 16:42:06,24.40,24.40,24.40,91.20,898486,32,20403,-75
2020-09-19 16:42:37,24.40,24.40,24.40,91.30,901418,32,20330,-75
2020-09-19 16:43:08,24.50,24.50,24.50,91.30,904152,32,20002,-75
2020-09-19 16:43:38,24.50,24.50,24.50,91.30,901533,32,20231,-75
2020-09-19 16:44:09,24.40,24.40,24.40,91.50,904293,32,19939,-75
2020-09-19 16:44:40,24.40,24.40,24.40,91.40,900863,33,19974,-75
2020-09-19 16:45:11,24.50,24.50,24.50,91.30,901461,32,20397,-75
2020-09-19 16:45:42,24.30,24.30,24.30,91.30,901358,32,19936,-76
2020-09-19 16:46:16,24.10,24.10,24.10,91.50,901275,32,20456,-75
2020-09-19 16:46:46,24.20,24.20,24.20,91.60,904332,32,20317,-76
2020-09-19 16:47:17,24.10,24.10,24.10,91.60,897775,33,19952,-76
2020-09-19 16:47:50,24.10,24.10,24.10,91.70,895332,33,19975,-74
2020-09-19 16:48:20,24.00,24.00,24.00,91.80,898381,33,19969,-75
2020-09-19 16:48:52,23.80,23.80,23.80,92.00,898289,33,19966,-75
2020-09-19 16:49:22,23.70,23.70,23.70,92.10,901733,32,20328,-75
2020-09-19 16:49:53,23.60,23.60,23.60,92.30,904454,32,19940,-75
2020-09-19 16:50:25,23.30,23.30,23.30,92.60,901286,32,20030,-75
2020-09-19 16:50:56,23.20,23.20,23.20,92.90,904154,32,19944,-75
2020-09-19 16:51:26,23.30,23.30,23.30,92.90,904559,32,19947,-75
2020-09-19 16:51:57,23.20,23.20,23.20,93.10,901581,32,19947,-76
2020-09-19 16:52:28,23.00,23.00,23.00,93.20,904089,32,20352,-76
2020-09-19 16:52:59,23.00,23.00,23.00,93.50,900702,32,19948,-76
2020-09-19 16:53:30,22.90,22.90,22.90,93.60,898278,33,19959,-76
2020-09-19 16:54:00,22.80,22.80,22.80,93.70,901427,32,19947,-75
2020-09-19 16:54:31,22.70,22.70,22.70,93.70,901441,32,19939,-75
2020-09-19 16:55:02,22.70,22.70,22.70,93.90,898403,33,20295,-75
2020-09-19 16:55:33,22.50,22.50,22.50,94.10,898102,33,19951,-76
2020-09-19 16:56:03,22.40,22.40,22.40,94.30,898297,33,20322,-76
2020-09-19 16:56:34,22.30,22.30,22.30,94.50,898530,33,19976,-75
2020-09-19 16:57:14,22.20,22.20,22.20,94.60,901567,32,19936,-76
2020-09-19 16:57:45,22.20,22.20,22.20,94.90,898306,33,19950,-75
2020-09-19 16:58:16,22.00,22.00,22.00,95.00,898004,33,19944,-76
2020-09-19 16:58:47,21.90,21.90,21.90,95.10,899421,33,19974,-76
2020-09-19 16:59:18,21.80,21.80,21.80,95.40,898813,33,20316,-76
2020-09-19 16:59:48,21.80,21.80,21.80,95.50,900579,33,19981,-74
2020-09-19 17:00:19,21.70,21.70,21.70,95.70,903575,32,19943,-76
2020-09-19 17:00:50,21.70,21.70,21.70,95.80,906809,32,19958,-75
2020-09-19 17:01:21,21.60,21.60,21.60,95.90,908823,32,19972,-74
2020-09-19 17:01:52,21.50,21.50,21.50,96.10,903801,33,19936,-74
2020-09-19 17:02:23,21.40,21.40,21.40,96.10,903803,33,19956,-75
2020-09-19 17:02:53,21.40,21.40,21.40,96.20,903041,33,19943,-75
2020-09-19 17:03:24,21.40,21.40,21.40,96.40,904154,33,19943,-74
2020-09-19 17:03:55,21.30,21.30,21.30,96.50,903768,33,20003,-74
2020-09-19 17:04:26,21.20,21.20,21.20,96.60,904099,32,19948,-75
2020-09-19 17:04:57,21.10,21.10,21.10,96.70,902461,33,19963,-76
2020-09-19 17:05:28,21.10,21.10,21.10,96.80,901571,32,20011,-76
2020-09-19 17:05:58,21.00,21.00,21.00,97.00,904327,32,20001,-76
2020-09-19 17:06:29,21.00,21.00,21.00,97.00,901121,32,19940,-76
2020-09-19 17:07:00,20.90,20.90,20.90,97.20,901314,33,20406,-76
2020-09-19 17:07:31,20.90,20.90,20.90,97.30,898247,33,19999,-76
2020-09-19 17:08:02,20.80,20.80,20.80,97.40,898507,33,19973,-75
2020-09-19 17:08:32,20.70,20.70,20.70,97.50,901374,32,19966,-75
2020-09-19 17:09:03,20.70,20.70,20.70,97.60,901857,32,19936,-75
2020-09-19 17:09:34,20.60,20.60,20.60,97.70,905233,32,19961,-76
2020-09-19 17:10:05,20.50,20.50,20.50,97.90,904981,32,20048,-75
2020-09-19 17:10:36,20.50,20.50,20.50,97.90,901925,33,19961,-76
2020-09-19 17:11:09,20.40,20.40,20.40,98.20,902033,33,20030,-75
2020-09-19 17:11:40,20.30,20.30,20.30,98.20,901597,33,19947,-76
2020-09-19 17:12:11,20.30,20.30,20.30,98.30,902016,33,19955,-76
2020-09-19 17:12:41,20.20,20.20,20.20,98.40,899167,33,19948,-76
2020-09-19 17:13:12,20.20,20.20,20.20,98.50,901766,32,20029,-75
2020-09-19 17:13:43,20.20,20.20,20.20,98.60,901972,33,20352,-75
2020-09-19 17:14:14,20.10,20.10,20.10,98.80,902221,32,20041,-75
2020-09-19 17:14:45,20.10,20.10,20.10,98.80,904864,32,19955,-76
2020-09-19 17:15:15,20.10,20.10,20.10,98.90,901640,32,19991,-76
2020-09-19 17:15:46,20.00,20.00,20.00,98.90,904358,32,20280,-76
2020-09-19 17:16:17,20.00,20.00,20.00,99.10,897924,33,19964,-76
2020-09-19 17:16:48,19.90,19.90,19.90,99.20,898106,33,19986,-75
2020-09-19 17:17:19,19.90,19.90,19.90,99.20,898602,33,19952,-75
2020-09-19 17:17:49,19.80,19.80,19.80,99.30,898540,33,19985,-75
2020-09-19 17:18:20,19.80,19.80,19.80,99.40,898269,33,20003,-75
2020-09-19 17:18:51,19.80,19.80,19.80,99.60,898345,33,19948,-75
2020-09-19 17:19:22,19.80,19.80,19.80,99.70,898318,33,19962,-75
2020-09-19 17:19:53,19.70,19.70,19.70,99.70,898414,33,20415,-75
2020-09-19 17:20:23,19.70,19.70,19.70,99.70,898447,33,19944,-75
2020-09-19 17:20:54,19.60,19.60,19.60,99.70,898130,33,19987,-76
2020-09-19 17:21:25,19.60,19.60,19.60,99.90,898256,33,19954,-75
2020-09-19 17:21:56,19.60,19.60,19.60,99.90,897914,33,19975,-75
2020-09-19 17:22:27,19.60,19.60,19.60,99.90,901590,32,19948,-75
2020-09-19 17:22:57,19.50,19.50,19.50,99.90,900279,33,19943,-75
2020-09-19 17:23:28,19.50,19.50,19.50,99.90,898337,33,19940,-75
2020-09-19 17:23:59,19.50,19.50,19.50,99.90,898014,33,19959,-75
2020-09-19 17:24:30,19.50,19.50,19.50,99.90,894502,33,19956,-75
2020-09-19 17:25:00,19.50,19.50,19.50,99.90,892489,33,20060,-74
2020-09-19 17:25:31,19.40,19.40,19.40,99.90,895220,33,20235,-75
2020-09-19 17:26:02,19.40,19.40,19.40,99.90,895690,33,19982,-75
2020-09-19 17:26:33,19.40,19.40,19.40,99.90,898512,33,20300,-75
2020-09-19 17:27:04,19.30,19.30,19.30,99.90,901064,32,19939,-75
2020-09-19 17:27:35,19.30,19.30,19.30,99.90,901364,33,19940,-75
2020-09-19 17:28:06,19.20,19.20,19.20,99.90,898422,33,19944,-75
2020-09-19 17:28:37,19.20,19.20,19.20,99.90,891998,33,20394,-75
2020-09-19 17:29:09,19.20,19.20,19.20,99.90,892383,33,19955,-75
2020-09-19 17:29:40,19.20,19.20,19.20,99.90,892705,33,19944,-75
2020-09-19 17:30:11,19.10,19.10,19.10,99.90,892658,33,19949,-75
2020-09-19 17:30:42,19.10,19.10,19.10,99.90,895836,33,20003,-75
2020-09-19 17:31:13,19.10,19.10,19.10,99.90,892166,33,19959,-74
2020-09-19 17:31:44,19.10,19.10,19.10,99.90,895370,33,20000,-75
2020-09-19 17:32:14,19.10,19.10,19.10,99.90,898351,33,20332,-75
2020-09-19 17:32:45,19.10,19.10,19.10,99.90,898055,33,19944,-75
2020-09-19 17:33:16,19.10,19.10,19.10,99.90,897930,33,19940,-75
2020-09-19 17:33:47,19.00,19.00,19.00,99.90,898185,33,20361,-75
2020-09-19 17:34:18,19.00,19.00,19.00,99.90,898818,32,20331,-75
2020-09-19 17:34:48,19.00,19.00,19.00,99.90,898315,33,19952,-74
2020-09-19 17:35:19,18.90,18.90,18.90,99.90,900977,33,20378,-73
2020-09-19 17:35:50,18.90,18.90,18.90,99.90,900975,33,20028,-74
2020-09-19 17:36:21,18.90,18.90,18.90,99.90,901773,33,19968,-74
2020-09-19 17:36:54,18.90,18.90,18.90,99.90,901318,33,19962,-74
2020-09-19 17:37:24,18.90,18.90,18.90,99.90,894900,33,19945,-74
2020-09-19 17:37:55,18.90,18.90,18.90,99.90,894396,33,19937,-74
2020-09-19 17:38:26,18.90,18.90,18.90,99.90,895858,33,19955,-75
2020-09-19 17:38:57,18.90,18.90,18.90,99.90,901066,33,20016,-74
2020-09-19 17:39:28,18.80,18.80,18.80,99.90,899771,33,19936,-73
2020-09-19 17:39:59,18.80,18.80,18.80,99.90,900668,33,19956,-73
2020-09-19 17:40:30,18.70,18.70,18.70,99.90,901366,33,19943,-73
2020-09-19 17:41:00,18.80,18.80,18.80,99.90,903584,32,20003,-74
2020-09-19 17:41:31,18.70,18.70,18.70,99.90,903941,32,19951,-73
2020-09-19 17:42:02,18.70,18.70,18.70,99.90,904909,32,19951,-74
2020-09-19 17:42:33,18.70,18.70,18.70,99.90,901354,33,20313,-74
2020-09-19 17:43:04,18.70,18.70,18.70,99.90,900507,33,20451,-75
2020-09-19 17:43:35,18.60,18.60,18.60,99.90,901308,32,19951,-74
2020-09-19 17:44:05,18.60,18.60,18.60,99.90,901026,33,19940,-74
2020-09-19 17:44:36,18.60,18.60,18.60,99.90,901456,32,19947,-75
2020-09-19 17:45:07,18.50,18.50,18.50,99.90,903992,32,19960,-74
2020-09-19 17:45:38,18.50,18.50,18.50,99.90,901099,33,19958,-75
2020-09-19 17:46:13,18.50,18.50,18.50,99.90,894819,33,19948,-74
2020-09-19 17:46:44,18.40,18.40,18.40,99.90,892351,33,19959,-75
2020-09-19 17:47:15,18.40,18.40,18.40,99.90,892606,33,19964,-74
2020-09-19 17:47:46,18.40,18.40,18.40,99.90,896242,33,19999,-74
2020-09-19 17:48:16,18.40,18.40,18.40,99.90,901494,32,19978,-75
2020-09-19 17:48:47,18.40,18.40,18.40,99.90,904510,32,19967,-75
2020-09-19 17:49:18,18.40,18.40,18.40,99.90,901235,32,20003,-74
2020-09-19 17:49:49,18.30,18.30,18.30,99.90,898053,33,19949,-76
2020-09-19 17:50:20,18.30,18.30,18.30,99.90,898289,33,19954,-75
2020-09-19 17:50:50,18.30,18.30,18.30,99.90,894893,33,19967,-76
2020-09-19 17:51:21,18.30,18.30,18.30,99.90,895647,32,20032,-75
2020-09-19 17:51:52,18.40,18.40,18.40,99.90,904533,32,20006,-75
2020-09-19 17:52:23,18.40,18.40,18.40,99.90,901506,32,20004,-75
2020-09-19 17:52:54,18.40,18.40,18.40,99.90,901395,33,19940,-75
2020-09-19 17:53:24,18.40,18.40,18.40,99.90,901782,33,20030,-75
2020-09-19 17:53:55,18.40,18.40,18.40,99.90,898607,33,19944,-75
2020-09-19 17:54:26,18.30,18.30,18.30,99.90,901180,33,19944,-75
2020-09-19 17:54:57,18.30,18.30,18.30,99.90,901531,33,19948,-77
2020-09-19 17:55:28,18.30,18.30,18.30,99.90,901388,32,19943,-75
2020-09-19 17:55:59,18.30,18.30,18.30,99.90,904270,32,20343,-76
2020-09-19 17:56:29,18.30,18.30,18.30,99.90,901165,33,19944,-75
2020-09-19 17:57:01,18.30,18.30,18.30,99.90,901355,33,19993,-75
2020-09-19 17:57:31,18.30,18.30,18.30,99.90,901411,33,19955,-76
2020-09-19 17:58:02,18.30,18.30,18.30,99.90,901610,32,20341,-75
2020-09-19 17:58:33,18.30,18.30,18.30,99.90,905387,32,19950,-75
2020-09-19 17:59:04,18.20,18.20,18.20,99.90,904587,32,20284,-75
2020-09-19 17:59:35,18.20,18.20,18.20,99.90,900814,32,20015,-75
2020-09-19 18:00:06,18.20,18.20,18.20,99.90,898269,33,19951,-76
2020-09-19 18:00:37,18.20,18.20,18.20,99.90,895217,33,19952,-75
2020-09-19 18:01:07,18.20,18.20,18.20,99.90,895428,33,19944,-75
2020-09-19 18:01:38,18.20,18.20,18.20,99.90,898510,33,19944,-76
2020-09-19 18:02:09,18.20,18.20,18.20,99.90,901274,32,20035,-74
2020-09-19 18:02:42,18.10,18.10,18.10,99.90,904346,32,19951,-75
2020-09-19 18:03:17,18.10,18.10,18.10,99.90,904152,32,19943,-73
2020-09-19 18:03:51,18.10,18.10,18.10,99.90,901947,32,20304,-75
2020-09-19 18:04:22,18.10,18.10,18.10,99.90,901437,32,19967,-76
2020-09-19 18:04:52,18.10,18.10,18.10,99.90,901409,33,19946,-75
2020-09-19 18:05:23,18.10,18.10,18.10,99.90,898965,32,20320,-76
2020-09-19 18:05:54,18.10,18.10,18.10,99.90,899036,32,20039,-76
2020-09-19 18:06:26,18.10,18.10,18.10,99.90,898652,33,20023,-76
2020-09-19 18:06:56,18.10,18.10,18.10,99.90,895783,33,19995,-76
2020-09-19 18:07:27,18.10,18.10,18.10,99.90,898855,32,19948,-76
2020-09-19 18:07:58,18.10,18.10,18.10,99.90,898811,33,19942,-76
2020-09-19 18:08:29,18.10,18.10,18.10,99.90,901853,32,20030,-76
2020-09-19 18:09:00,18.00,18.00,18.00,99.90,898917,33,19992,-76
2020-09-19 18:09:30,18.10,18.10,18.10,99.90,895988,33,19948,-76
2020-09-19 18:10:04,18.10,18.10,18.10,99.90,895704,33,19962,-75
2020-09-19 18:10:35,18.10,18.10,18.10,99.90,895701,33,19963,-74
2020-09-19 18:11:06,18.10,18.10,18.10,99.90,896951,32,20266,-75
2020-09-19 18:11:37,18.00,18.00,18.00,99.90,902009,32,19940,-74
2020-09-19 18:12:08,18.10,18.10,18.10,99.90,898984,33,19983,-74
2020-09-19 18:12:38,18.10,18.10,18.10,99.90,898583,33,19944,-74
2020-09-19 18:13:09,18.10,18.10,18.10,99.90,898446,33,19948,-76
2020-09-19 18:13:40,18.10,18.10,18.10,99.90,895985,33,20008,-76
2020-09-19 18:14:11,18.00,18.00,18.00,99.90,895827,33,20015,-75
2020-09-19 18:14:42,18.00,18.00,18.00,99.90,895935,33,19932,-74
2020-09-19 18:15:13,18.00,18.00,18.00,99.90,900283,33,19940,-76
2020-09-19 18:15:43,18.00,18.00,18.00,99.90,897274,33,19951,-74
2020-09-19 18:16:14,18.00,18.00,18.00,99.90,904239,32,19973,-74
2020-09-19 18:16:45,18.00,18.00,18.00,99.90,906911,32,19986,-75
2020-09-19 18:17:16,18.00,18.00,18.00,99.90,903888,32,19940,-75
2020-09-19 18:17:47,18.00,18.00,18.00,99.90,907183,32,19943,-75
2020-09-19 18:18:18,18.00,18.00,18.00,99.90,906845,32,20009,-75
2020-09-19 18:18:48,18.00,18.00,18.00,99.90,903884,32,19943,-74
2020-09-19 18:19:19,18.00,18.00,18.00,99.90,904216,32,19948,-73
2020-09-19 18:19:50,18.00,18.00,18.00,99.90,903177,32,19980,-75
2020-09-19 18:20:21,18.00,18.00,18.00,99.90,898961,33,20266,-75
2020-09-19 18:20:51,18.00,18.00,18.00,99.90,895895,33,19991,-76
2020-09-19 18:21:22,18.00,18.00,18.00,99.90,896659,33,19966,-75
2020-09-19 18:21:53,18.00,18.00,18.00,99.90,897137,33,20031,-75
2020-09-19 18:22:24,18.00,18.00,18.00,99.90,896718,33,20028,-75
2020-09-19 18:22:54,18.00,18.00,18.00,99.90,895803,33,19963,-76
2020-09-19 18:23:25,17.90,17.90,17.90,99.90,898994,32,19978,-76
2020-09-19 18:23:57,17.90,17.90,17.90,99.90,919936,27,20364,-78
2020-09-19 18:24:27,17.90,17.90,17.90,99.90,905755,32,19963,-79
2020-09-19 18:24:58,17.90,17.90,17.90,99.90,905210,32,19944,-78
2020-09-19 18:25:29,17.90,17.90,17.90,99.90,895704,33,19991,-78
2020-09-19 18:26:00,17.90,17.90,17.90,99.90,895955,33,19952,-78
2020-09-19 18:26:31,17.90,17.90,17.90,99.90,898128,33,19947,-79
2020-09-19 18:27:01,17.90,17.90,17.90,99.90,899921,32,19988,-79
2020-09-19 18:27:32,17.90,17.90,17.90,99.90,897484,33,19944,-79
2020-09-19 18:28:03,17.90,17.90,17.90,99.90,893032,33,19968,-77
2020-09-19 18:28:34,17.90,17.90,17.90,99.90,896098,33,19962,-77
2020-09-19 18:29:04,17.90,17.90,17.90,99.90,897256,33,19964,-78
2020-09-19 18:29:35,17.90,17.90,17.90,99.90,898370,33,19952,-78
2020-09-19 18:30:06,17.90,17.90,17.90,99.90,898884,33,19980,-77
2020-09-19 18:30:37,17.80,17.80,17.80,99.90,901874,32,19991,-78
2020-09-19 18:31:08,17.90,17.90,17.90,99.90,907767,32,19947,-79
2020-09-19 18:31:38,17.90,17.90,17.90,99.90,904561,32,19936,-78
2020-09-19 18:32:11,17.80,17.80,17.80,99.90,901295,33,19952,-77
2020-09-19 18:32:42,17.80,17.80,17.80,99.90,901294,33,20062,-78
2020-09-19 18:33:13,17.80,17.80,17.80,99.90,901281,33,20345,-78
2020-09-19 18:33:43,17.80,17.80,17.80,99.90,901837,33,19978,-78
2020-09-19 18:34:14,17.80,17.80,17.80,99.90,904894,32,19988,-79
2020-09-19 18:34:45,17.80,17.80,17.80,99.90,907932,32,19983,-78
2020-09-19 18:35:16,17.80,17.80,17.80,99.90,901632,33,19943,-78
2020-09-19 18:35:47,17.70,17.70,17.70,99.90,901263,33,19951,-77
2020-09-19 18:36:18,17.70,17.70,17.70,99.90,901622,32,19971,-78
2020-09-19 18:36:48,17.70,17.70,17.70,99.90,904532,32,19954,-79
2020-09-19 18:37:19,17.70,17.70,17.70,99.90,899815,33,19968,-78
2020-09-19 18:37:50,17.70,17.70,17.70,99.90,896614,33,19948,-79
2020-09-19 18:38:21,17.70,17.70,17.70,99.90,899599,32,19963,-78
2020-09-19 18:38:52,17.70,17.70,17.70,99.90,902614,32,19951,-77
2020-09-19 18:39:22,17.60,17.60,17.60,99.90,905529,32,19954,-79
2020-09-19 18:39:53,17.60,17.60,17.60,99.90,895962,33,19956,-78
2020-09-19 18:40:24,17.60,17.60,17.60,99.90,898693,33,19944,-78
2020-09-19 18:40:55,17.60,17.60,17.60,99.90,899359,32,20328,-79
2020-09-19 18:41:26,17.60,17.60,17.60,99.90,899470,32,19948,-78
2020-09-19 18:41:56,17.60,17.60,17.60,99.90,904998,32,19965,-78
2020-09-19 18:42:28,17.60,17.60,17.60,99.90,905435,32,19952,-78
2020-09-19 18:42:58,17.60,17.60,17.60,99.90,904639,32,19969,-79
2020-09-19 18:43:32,17.60,17.60,17.60,99.90,905336,32,19989,-78
2020-09-19 18:44:03,17.60,17.60,17.60,99.90,904778,32,19966,-78
2020-09-19 18:44:34,17.60,17.60,17.60,99.90,902618,32,20356,-79
2020-09-19 18:45:05,17.50,17.50,17.50,99.90,902334,32,19940,-79
2020-09-19 18:45:35,17.50,17.50,17.50,99.90,902375,32,19966,-78
2020-09-19 18:46:09,17.50,17.50,17.50,99.90,902056,32,19946,-78
2020-09-19 18:46:42,17.50,17.50,17.50,99.90,906348,32,19951,-79
2020-09-19 18:47:16,17.50,17.50,17.50,99.90,906789,32,19939,-79
2020-09-19 18:47:46,17.40,17.40,17.40,99.90,907034,32,19981,-77
2020-09-19 18:48:17,17.50,17.50,17.50,99.90,908752,32,20025,-78
2020-09-19 18:48:48,17.40,17.40,17.40,99.90,909298,32,19988,-79
2020-09-19 18:49:19,17.50,17.50,17.50,99.90,909571,32,19939,-79
2020-09-19 18:49:50,17.40,17.40,17.40,99.90,905664,32,19989,-79
2020-09-19 18:50:20,17.40,17.40,17.40,99.90,899475,33,19980,-78
2020-09-19 18:50:51,17.40,17.40,17.40,99.90,896059,33,20011,-78
2020-09-19 18:51:22,17.30,17.30,17.30,99.90,902111,32,19944,-79
2020-09-19 18:51:53,17.40,17.40,17.40,99.90,901803,32,19944,-79
2020-09-19 18:52:24,17.40,17.40,17.40,99.90,899633,32,19980,-77
2020-09-19 18:52:56,17.30,17.30,17.30,99.90,896280,33,19937,-77
2020-09-19 18:53:27,17.30,17.30,17.30,99.90,896368,33,20441,-77
2020-09-19 18:53:57,17.30,17.30,17.30,99.90,896262,33,19948,-77
2020-09-19 18:54:28,17.30,17.30,17.30,99.90,900685,33,19979,-78
2020-09-19 18:54:59,17.30,17.30,17.30,99.90,900884,33,19955,-79
2020-09-19 18:55:30,17.30,17.30,17.30,99.90,897295,33,19995,-79
2020-09-19 18:56:01,17.30,17.30,17.30,99.90,899747,33,20329,-79
2020-09-19 18:56:32,17.20,17.20,17.20,99.90,902565,32,19966,-79
2020-09-19 18:57:03,17.20,17.20,17.20,99.90,900002,32,19964,-78
2020-09-19 18:57:34,17.20,17.20,17.20,99.90,899094,33,20396,-78
2020-09-19 18:58:06,17.20,17.20,17.20,99.90,898985,33,19954,-78
2020-09-19 18:58:40,17.20,17.20,17.20,99.90,902353,32,20399,-78
2020-09-19 18:59:10,17.20,17.20,17.20,99.90,903451,32,20329,-79
2020-09-19 18:59:41,17.20,17.20,17.20,99.90,906430,32,19951,-78
2020-09-19 19:00:12,17.20,17.20,17.20,99.90,899981,33,20008,-79
2020-09-19 19:00:43,17.20,17.20,17.20,99.90,900176,32,19954,-78
2020-09-19 19:01:14,17.20,17.20,17.20,99.90,900382,33,20329,-79
2020-09-19 19:01:45,17.10,17.10,17.10,99.90,897311,33,19944,-78
2020-09-19 19:02:16,17.10,17.10,17.10,99.90,894703,33,19960,-79
2020-09-19 19:02:47,17.10,17.10,17.10,99.90,897354,33,19932,-79
2020-09-19 19:03:18,17.10,17.10,17.10,99.90,899617,32,19952,-78
2020-09-19 19:03:49,17.20,17.20,17.20,99.90,899021,32,19936,-78
2020-09-19 19:04:20,17.20,17.20,17.20,99.90,902176,32,20482,-78
2020-09-19 19:04:51,17.10,17.10,17.10,99.90,895743,33,19936,-78
2020-09-19 19:05:22,17.10,17.10,17.10,99.90,896413,33,19998,-78
2020-09-19 19:05:52,17.10,17.10,17.10,99.90,896336,33,19955,-77
2020-09-19 19:06:24,17.10,17.10,17.10,99.90,895748,33,19944,-78
2020-09-19 19:06:55,17.10,17.10,17.10,99.90,896081,33,20382,-77
2020-09-19 19:07:26,17.10,17.10,17.10,99.90,899787,33,19951,-78
2020-09-19 19:07:56,17.10,17.10,17.10,99.90,900012,32,20662,-77
2020-09-19 19:08:27,17.10,17.10,17.10,99.90,900065,32,19955,-77
2020-09-19 19:08:58,17.10,17.10,17.10,99.90,893892,33,19966,-77
2020-09-19 19:09:29,17.10,17.10,17.10,99.90,899968,33,20011,-78
2020-09-19 19:10:00,17.10,17.10,17.10,99.90,899974,33,20073,-78
2020-09-19 19:10:31,17.10,17.10,17.10,99.90,900414,32,19951,-78
2020-09-19 19:11:02,17.10,17.10,17.10,99.90,903272,32,19995,-77
2020-09-19 19:11:32,17.00,17.00,17.00,99.90,909371,32,19953,-78
2020-09-19 19:12:03,17.00,17.00,17.00,99.90,906507,32,20003,-77
2020-09-19 19:12:34,17.00,17.00,17.00,99.90,903685,32,19962,-79
2020-09-19 19:13:05,17.00,17.00,17.00,99.90,903501,32,19957,-79
2020-09-19 19:13:40,17.00,17.00,17.00,99.90,900626,32,19962,-80
2020-09-19 19:14:11,17.00,17.00,17.00,99.90,896908,33,19974,-78
2020-09-19 19:14:42,17.00,17.00,17.00,99.90,897451,33,20395,-79
2020-09-19 19:15:13,17.00,17.00,17.00,99.90,900038,32,19944,-78
2020-09-19 19:15:44,17.00,17.00,17.00,99.90,901909,32,20285,-78
2020-09-19 19:16:15,16.90,16.90,16.90,99.90,898406,33,20322,-78
2020-09-19 19:16:46,16.90,16.90,16.90,99.90,899031,33,19956,-78
2020-09-19 19:17:16,16.90,16.90,16.90,99.90,902406,32,19971,-78
2020-09-19 19:17:47,17.00,17.00,17.00,99.90,899068,33,20314,-79
2020-09-19 19:18:18,16.90,16.90,16.90,99.90,902843,32,20364,-78
2020-09-19 19:18:49,16.90,16.90,16.90,99.90,896940,33,19971,-79
2020-09-19 19:19:20,16.90,16.90,16.90,99.90,896886,33,19947,-78
2020-09-19 19:19:51,16.90,16.90,16.90,99.90,900263,33,19940,-78
2020-09-19 19:20:22,16.90,16.90,16.90,99.90,903018,32,20612,-79
2020-09-19 19:20:52,16.90,16.90,16.90,99.90,902850,32,19955,-78
2020-09-19 19:21:23,16.80,16.80,16.80,99.90,899781,33,19990,-79
2020-09-19 19:21:54,16.80,16.80,16.80,99.90,899614,33,19962,-78
2020-09-19 19:22:25,16.90,16.90,16.90,99.90,902693,32,19955,-79
2020-09-19 19:22:56,16.90,16.90,16.90,99.90,902577,32,20295,-78
2020-09-19 19:23:26,16.80,16.80,16.80,99.90,903037,32,19997,-79
2020-09-19 19:23:57,16.80,16.80,16.80,99.90,905378,32,19955,-79
2020-09-19 19:24:28,16.80,16.80,16.80,99.90,905507,32,19971,-79
2020-09-19 19:24:59,16.90,16.90,16.90,99.90,905778,32,19973,-79
2020-09-19 19:25:30,16.80,16.80,16.80,99.90,899317,33,20005,-78
2020-09-19 19:26:00,16.80,16.80,16.80,99.90,896537,33,19944,-79
2020-09-19 19:26:31,16.80,16.80,16.80,99.90,896694,32,19944,-79
2020-09-19 19:27:05,16.80,16.80,16.80,99.90,900127,32,19995,-78
2020-09-19 19:27:44,16.90,16.90,16.90,99.90,899981,32,19974,-80
2020-09-19 19:28:15,16.80,16.80,16.80,99.90,899582,33,20011,-78
2020-09-19 19:28:46,16.80,16.80,16.80,99.90,896341,33,19960,-79
2020-09-19 19:29:16,16.80,16.80,16.80,99.90,897625,33,20003,-79
2020-09-19 19:29:47,16.80,16.80,16.80,99.90,899148,33,19944,-79
2020-09-19 19:30:18,16.80,16.80,16.80,99.90,893549,33,19960,-79
2020-09-19 19:30:49,16.70,16.70,16.70,99.90,893679,33,19995,-79
2020-09-19 19:31:20,16.70,16.70,16.70,99.90,897744,33,19963,-79
2020-09-19 19:31:50,16.70,16.70,16.70,99.90,897534,32,20000,-79
2020-09-19 19:32:21,16.70,16.70,16.70,99.90,900415,32,19956,-79
2020-09-19 19:32:52,16.70,16.70,16.70,99.90,903195,32,20412,-79
2020-09-19 19:33:23,16.70,16.70,16.70,99.90,906486,32,19958,-79
2020-09-19 19:33:54,16.70,16.70,16.70,99.90,908369,32,20042,-78
2020-09-19 19:34:24,16.60,16.60,16.60,99.90,912998,32,20056,-79
2020-09-19 19:34:55,16.60,16.60,16.60,99.90,909878,32,20029,-79
2020-09-19 19:35:26,16.60,16.60,16.60,99.90,907314,32,19958,-79
2020-09-19 19:35:57,16.50,16.50,16.50,99.90,906557,32,19999,-79
2020-09-19 19:36:28,16.60,16.60,16.60,99.90,903728,32,20637,-79
2020-09-19 19:36:58,16.50,16.50,16.50,99.90,903186,32,19951,-80
2020-09-19 19:37:29,16.50,16.50,16.50,99.90,903481,32,19936,-79
2020-09-19 19:38:00,16.50,16.50,16.50,99.90,900432,33,19978,-79
2020-09-19 19:38:36,16.50,16.50,16.50,99.90,903739,32,19954,-79
2020-09-19 19:39:07,16.50,16.50,16.50,99.90,906920,32,19959,-79
2020-09-19 19:39:37,16.50,16.50,16.50,99.90,907312,32,19947,-79
2020-09-19 19:40:08,16.50,16.50,16.50,99.90,909704,32,20337,-79
2020-09-19 19:40:40,16.40,16.40,16.40,99.90,906760,32,19938,-79
2020-09-19 19:41:23,16.50,16.50,16.50,99.90,906603,32,19956,-79
2020-09-19 19:41:54,16.40,16.40,16.40,99.90,906510,32,19951,-79
2020-09-19 19:42:25,16.40,16.40,16.40,99.90,901619,33,19935,-79
2020-09-19 19:42:56,16.40,16.40,16.40,99.90,903544,32,19943,-79
2020-09-19 19:43:27,16.40,16.40,16.40,99.90,903807,32,20383,-79
2020-09-19 19:43:58,16.40,16.40,16.40,99.90,903264,32,19986,-79
2020-09-19 19:44:28,16.40,16.40,16.40,99.90,906708,32,19951,-79
2020-09-19 19:44:59,16.40,16.40,16.40,99.90,907143,32,19954,-79
2020-09-19 19:45:30,16.40,16.40,16.40,99.90,909596,32,19990,-80
2020-09-19 19:46:01,16.40,16.40,16.40,99.90,910162,32,19930,-79
2020-09-19 19:46:32,16.40,16.40,16.40,99.90,909459,32,19951,-79
2020-09-19 19:47:05,16.50,16.50,16.50,99.90,908551,32,20405,-79
2020-09-19 19:47:36,16.50,16.50,16.50,99.90,904725,32,19985,-78
2020-09-19 19:48:07,16.50,16.50,16.50,99.90,902057,32,20342,-78
2020-09-19 19:48:37,16.50,16.50,16.50,99.90,899063,33,19935,-78
2020-09-19 19:49:08,16.50,16.50,16.50,99.90,899064,33,19962,-78
2020-09-19 19:49:40,16.50,16.50,16.50,99.90,898841,33,20030,-79
2020-09-19 19:50:11,16.60,16.60,16.60,99.90,898774,33,19943,-79
2020-09-19 19:50:46,16.60,16.60,16.60,99.90,898580,33,19956,-78
2020-09-19 19:51:17,16.60,16.60,16.60,99.90,905874,32,19947,-78
2020-09-19 19:51:48,16.60,16.60,16.60,99.90,902471,32,20548,-80
2020-09-19 19:52:19,16.60,16.60,16.60,99.90,893481,33,19956,-79
2020-09-19 19:52:49,16.50,16.50,16.50,99.90,894726,33,19964,-79
2020-09-19 19:53:20,16.50,16.50,16.50,99.90,894887,33,19984,-79
2020-09-19 19:53:52,16.50,16.50,16.50,99.90,900917,32,19956,-79
2020-09-19 19:54:23,16.50,16.50,16.50,99.90,904279,32,19935,-79
2020-09-19 19:54:54,16.50,16.50,16.50,99.90,907495,32,19986,-80
2020-09-19 19:55:25,16.50,16.50,16.50,99.90,904029,32,19944,-79
2020-09-19 19:55:56,16.40,16.40,16.40,99.90,904031,32,19943,-78
2020-09-19 19:56:29,16.40,16.40,16.40,99.90,904217,32,19943,-79
2020-09-19 19:57:00,16.40,16.40,16.40,99.90,901488,32,19959,-79
2020-09-19 19:57:30,16.40,16.40,16.40,99.90,907280,32,19943,-79
2020-09-19 19:58:01,16.40,16.40,16.40,99.90,906558,32,19965,-79
2020-09-19 19:58:32,16.40,16.40,16.40,99.90,909599,32,19946,-79
2020-09-19 19:59:03,16.40,16.40,16.40,99.90,908674,32,19943,-79
2020-09-19 19:59:34,16.40,16.40,16.40,99.90,901813,32,19991,-76
2020-09-19 20:00:05,16.30,16.30,16.30,99.90,898639,33,20042,-77
2020-09-19 20:00:36,16.30,16.30,16.30,99.90,896046,33,19944,-68
2020-09-19 20:01:06,16.40,16.40,16.40,99.90,895978,32,19988,-68
2020-09-19 20:01:37,16.30,16.30,16.30,99.90,901910,32,19971,-70
2020-09-19 20:02:08,16.30,16.30,16.30,99.90,895471,33,19956,-69
2020-09-19 20:02:39,16.30,16.30,16.30,99.90,895555,33,20311,-69
2020-09-19 20:03:10,16.30,16.30,16.30,99.90,894859,33,20003,-69
2020-09-19 20:03:41,16.30,16.30,16.30,99.90,897831,32,19948,-68
2020-09-19 20:04:11,16.20,16.20,16.20,99.90,897530,33,19962,-68
2020-09-19 20:04:42,16.20,16.20,16.20,99.90,901559,32,19966,-68
2020-09-19 20:05:13,16.30,16.30,16.30,99.90,901522,32,20378,-70
2020-09-19 20:05:44,16.20,16.20,16.20,99.90,898453,33,19959,-69
2020-09-19 20:06:16,16.20,16.20,16.20,99.90,904089,32,19957,-69
2020-09-19 20:06:47,16.20,16.20,16.20,99.90,904217,32,19943,-68
2020-09-19 20:07:18,16.30,16.30,16.30,99.90,901433,32,20003,-69
2020-09-19 20:07:48,16.20,16.20,16.20,99.90,901402,32,20305,-70
2020-09-19 20:08:20,16.20,16.20,16.20,99.90,900786,32,20006,-69
2020-09-19 20:08:51,16.20,16.20,16.20,99.90,901917,32,20345,-69
2020-09-19 20:09:22,16.20,16.20,16.20,99.90,904870,32,19947,-69
2020-09-19 20:09:53,16.20,16.20,16.20,99.90,904201,32,19997,-70
2020-09-19 20:10:24,16.20,16.20,16.20,99.90,901340,32,19943,-70
2020-09-19 20:10:55,16.20,16.20,16.20,99.90,901552,32,19966,-69
2020-09-19 20:11:29,16.20,16.20,16.20,99.90,898469,32,20361,-69
2020-09-19 20:12:00,16.20,16.20,16.20,99.90,895793,32,19963,-69
2020-09-19 20:12:31,16.20,16.20,16.20,99.90,898274,33,19974,-69
2020-09-19 20:13:03,16.20,16.20,16.20,99.90,901500,32,19997,-69
2020-09-19 20:13:35,16.20,16.20,16.20,99.90,898771,32,19952,-67
2020-09-19 20:14:06,16.10,16.10,16.10,99.90,904731,32,19998,-67
2020-09-19 20:14:37,16.10,16.10,16.10,99.90,907524,32,19959,-67
2020-09-19 20:15:07,16.10,16.10,16.10,99.90,908033,32,19969,-68
2020-09-19 20:15:38,16.10,16.10,16.10,99.90,909750,32,19951,-70
2020-09-19 20:16:09,16.10,16.10,16.10,99.90,904328,32,20269,-69
2020-09-19 20:16:41,16.10,16.10,16.10,99.90,904330,32,19946,-69
2020-09-19 20:17:12,16.10,16.10,16.10,99.90,904728,32,19970,-69
2020-09-19 20:17:43,16.10,16.10,16.10,99.90,907899,32,19962,-69
2020-09-19 20:18:14,16.00,16.00,16.00,99.90,907900,32,19977,-69
2020-09-19 20:18:44,16.00,16.00,16.00,99.90,907363,32,20164,-68
2020-09-19 20:19:15,16.10,16.10,16.10,99.90,904476,32,19966,-68
2020-09-19 20:19:46,16.10,16.10,16.10,99.90,901502,32,20371,-69
2020-09-19 20:20:17,16.10,16.10,16.10,99.90,904704,32,19989,-68
2020-09-19 20:20:48,16.10,16.10,16.10,99.90,904416,32,19952,-68
2020-09-19 20:21:19,16.10,16.10,16.10,99.90,894680,32,19956,-68
2020-09-19 20:21:50,16.10,16.10,16.10,99.90,898036,33,20384,-68
2020-09-19 20:22:21,16.10,16.10,16.10,99.90,898501,32,19990,-68
2020-09-19 20:22:52,16.10,16.10,16.10,99.90,897593,32,19970,-68
2020-09-19 20:23:23,16.10,16.10,16.10,99.90,904029,32,19955,-68
2020-09-19 20:23:53,16.00,16.00,16.00,99.90,901209,32,19989,-70
2020-09-19 20:24:24,16.00,16.00,16.00,99.90,901466,32,20333,-68
2020-09-19 20:24:55,16.00,16.00,16.00,99.90,901342,32,19959,-68
2020-09-19 20:25:27,15.90,15.90,15.90,99.90,904635,32,19948,-68
2020-09-19 20:26:00,15.90,15.90,15.90,99.90,907522,32,20372,-68
2020-09-19 20:26:31,15.90,15.90,15.90,99.90,904828,32,19955,-68
2020-09-19 20:27:02,15.90,15.90,15.90,99.90,904062,32,20015,-68
2020-09-19 20:27:33,15.90,15.90,15.90,99.90,904479,32,19964,-68
2020-09-19 20:28:04,15.90,15.90,15.90,99.90,904072,32,20234,-69
2020-09-19 20:28:35,15.90,15.90,15.90,99.90,904476,32,19955,-69
2020-09-19 20:29:06,15.80,15.80,15.80,99.90,903952,32,20526,-69
2020-09-19 20:29:37,15.80,15.80,15.80,99.90,898238,33,20031,-69
2020-09-19 20:30:10,15.80,15.80,15.80,99.90,898344,32,19948,-70
2020-09-19 20:30:41,15.80,15.80,15.80,99.90,901426,32,20281,-70
2020-09-19 20:31:12,15.80,15.80,15.80,99.90,904673,32,19971,-69
2020-09-19 20:31:43,15.80,15.80,15.80,99.90,907083,32,19961,-70
2020-09-19 20:32:14,15.80,15.80,15.80,99.90,907501,32,19943,-70
2020-09-19 20:32:44,15.70,15.70,15.70,99.90,907628,32,19955,-70
2020-09-19 20:33:15,15.70,15.70,15.70,99.90,907284,32,20032,-70
2020-09-19 20:33:48,15.70,15.70,15.70,99.90,904181,32,19991,-70
2020-09-19 20:34:19,15.70,15.70,15.70,99.90,903984,32,20335,-69
2020-09-19 20:34:50,15.70,15.70,15.70,99.90,904388,32,19958,-70
2020-09-19 20:35:20,15.70,15.70,15.70,99.90,904650,32,20357,-70
2020-09-19 20:35:52,15.70,15.70,15.70,99.90,903704,32,19947,-70
2020-09-19 20:36:24,15.70,15.70,15.70,99.90,901255,32,19960,-69
2020-09-19 20:36:55,15.70,15.70,15.70,99.90,901529,32,19951,-69
2020-09-19 20:37:26,15.70,15.70,15.70,99.90,904670,32,19959,-69
2020-09-19 20:37:57,15.60,15.60,15.60,99.90,906986,32,19954,-69
2020-09-19 20:38:31,15.60,15.60,15.60,99.90,907525,32,20351,-73
2020-09-19 20:39:03,15.60,15.60,15.60,99.90,903982,32,19947,-73
2020-09-19 20:39:33,15.60,15.60,15.60,99.90,901211,32,20473,-75
2020-09-19 20:40:04,15.50,15.50,15.50,99.90,897761,33,20095,-73
2020-09-19 20:40:36,15.50,15.50,15.50,99.90,899159,32,19963,-74
2020-09-19 20:41:09,15.50,15.50,15.50,99.90,898621,32,19994,-73
2020-09-19 20:41:40,15.50,15.50,15.50,99.90,898684,32,19999,-73
2020-09-19 20:42:11,15.50,15.50,15.50,99.90,898338,33,19948,-73
2020-09-19 20:42:42,15.50,15.50,15.50,99.90,895836,33,19956,-73
2020-09-19 20:43:13,15.50,15.50,15.50,99.90,898519,32,19948,-73
2020-09-19 20:43:44,15.50,15.50,15.50,99.90,898368,32,20247,-73
2020-09-19 20:44:15,15.50,15.50,15.50,99.90,898208,32,19970,-75
2020-09-19 20:44:45,15.40,15.40,15.40,99.90,898364,33,20375,-73
2020-09-19 20:45:16,15.40,15.40,15.40,99.90,898080,32,19967,-73
2020-09-19 20:45:47,15.40,15.40,15.40,99.90,897836,33,19948,-73
2020-09-19 20:46:18,15.30,15.30,15.30,99.90,901141,32,19951,-76
2020-09-19 20:46:49,15.30,15.30,15.30,99.90,898499,32,19999,-73
2020-09-19 20:47:20,15.30,15.30,15.30,99.90,901375,32,19951,-73
2020-09-19 20:47:51,15.30,15.30,15.30,99.90,898243,33,20293,-73
2020-09-19 20:48:23,15.40,15.40,15.40,99.90,895049,33,19965,-73
2020-09-19 20:48:54,15.30,15.30,15.30,99.90,898544,33,20000,-73
2020-09-19 20:49:25,15.30,15.30,15.30,99.90,898300,33,19984,-72
2020-09-19 20:49:56,15.30,15.30,15.30,99.90,898782,32,19943,-72
2020-09-19 20:50:27,15.30,15.30,15.30,99.90,898606,32,19954,-73
2020-09-19 20:50:57,15.30,15.30,15.30,99.90,898459,33,20293,-73
2020-09-19 20:51:28,15.30,15.30,15.30,99.90,898060,33,20003,-73
2020-09-19 20:51:59,15.30,15.30,15.30,99.90,898519,32,19962,-72
2020-09-19 20:52:30,15.20,15.20,15.20,99.90,898244,32,19956,-73
2020-09-19 20:53:01,15.20,15.20,15.20,99.90,898130,32,19944,-73
2020-09-19 20:53:32,15.20,15.20,15.20,99.90,898360,32,19956,-73
2020-09-19 20:54:04,15.20,15.20,15.20,99.90,891978,33,19945,-73
2020-09-19 20:54:34,15.20,15.20,15.20,99.90,898300,33,20018,-73
2020-09-19 20:55:08,15.20,15.20,15.20,99.90,898051,33,20592,-73
2020-09-19 20:55:40,15.20,15.20,15.20,99.90,903936,32,19981,-73
2020-09-19 20:56:11,15.10,15.10,15.10,99.90,897825,33,19952,-73
2020-09-19 20:56:42,15.10,15.10,15.10,99.90,901401,32,19956,-73
2020-09-19 20:57:13,15.10,15.10,15.10,99.90,901164,32,19948,-73
2020-09-19 20:57:44,15.00,15.00,15.00,99.90,901388,32,20344,-74
2020-09-19 20:58:15,15.00,15.00,15.00,99.90,898193,33,19948,-73
2020-09-19 20:58:47,15.00,15.00,15.00,99.90,897802,33,19948,-73
2020-09-19 20:59:19,15.00,15.00,15.00,99.90,898346,33,19956,-73
2020-09-19 20:59:50,15.00,15.00,15.00,99.90,901375,32,20294,-73
2020-09-19 21:00:21,15.00,15.00,15.00,99.90,900752,33,20441,-73
2020-09-19 21:00:53,15.00,15.00,15.00,99.90,901952,32,20305,-73
2020-09-19 21:01:23,14.90,14.90,14.90,99.90,895550,33,20379,-73
2020-09-19 21:01:54,14.90,14.90,14.90,99.90,895673,33,19998,-73
2020-09-19 21:02:25,14.90,14.90,14.90,99.90,897923,33,19947,-74
2020-09-19 21:02:56,14.90,14.90,14.90,99.90,894821,33,19999,-73
2020-09-19 21:03:27,14.90,14.90,14.90,99.90,897776,33,19955,-73
2020-09-19 21:03:59,14.90,14.90,14.90,99.90,898279,33,20313,-73
2020-09-19 21:04:29,14.80,14.80,14.80,99.90,900968,33,20011,-73
2020-09-19 21:05:00,14.80,14.80,14.80,99.90,897970,33,20276,-74
2020-09-19 21:05:31,14.80,14.80,14.80,99.90,895335,33,20389,-73
2020-09-19 21:06:02,14.80,14.80,14.80,99.90,898148,33,19985,-73
2020-09-19 21:06:33,14.80,14.80,14.80,99.90,898674,32,20273,-73
2020-09-19 21:07:04,14.80,14.80,14.80,99.90,904471,32,19943,-73
2020-09-19 21:07:34,14.80,14.80,14.80,99.90,901046,33,19991,-72
2020-09-19 21:08:05,14.80,14.80,14.80,99.90,901257,32,19999,-74
2020-09-19 21:08:36,14.80,14.80,14.80,99.90,898048,33,20254,-73
2020-09-19 21:09:07,14.80,14.80,14.80,99.90,898178,33,19967,-72
2020-09-19 21:09:38,14.70,14.70,14.70,99.90,895303,33,19968,-73
2020-09-19 21:10:09,14.70,14.70,14.70,99.90,898400,33,20361,-72
2020-09-19 21:10:41,14.70,14.70,14.70,99.90,895148,33,19973,-72
2020-09-19 21:11:11,14.70,14.70,14.70,99.90,897867,33,19976,-72
2020-09-19 21:11:42,14.70,14.70,14.70,99.90,895656,33,19952,-72
2020-09-19 21:12:13,14.60,14.60,14.60,99.90,898191,33,19963,-72
2020-09-19 21:12:44,14.60,14.60,14.60,99.90,898513,32,19982,-72
2020-09-19 21:13:14,14.60,14.60,14.60,99.90,897578,33,19936,-73
2020-09-19 21:13:46,14.60,14.60,14.60,99.90,901229,33,20062,-72
2020-09-19 21:14:17,14.50,14.50,14.50,99.90,901118,33,19975,-73
2020-09-19 21:14:48,14.50,14.50,14.50,99.90,897560,33,19945,-72
2020-09-19 21:15:18,14.50,14.50,14.50,99.90,895308,33,19936,-73
2020-09-19 21:15:49,14.50,14.50,14.50,99.90,898402,33,19974,-74
2020-09-19 21:16:20,14.50,14.50,14.50,99.90,898505,33,20045,-74
2020-09-19 21:16:51,14.50,14.50,14.50,99.90,897820,33,19940,-73
2020-09-19 21:17:21,14.40,14.40,14.40,99.90,895267,33,19971,-73
2020-09-19 21:17:52,14.40,14.40,14.40,99.90,898345,33,19956,-73
2020-09-19 21:18:23,14.40,14.40,14.40,99.90,898456,33,19952,-74
2020-09-19 21:18:54,14.40,14.40,14.40,99.90,898308,33,19955,-74
2020-09-19 21:19:26,14.40,14.40,14.40,99.90,897256,33,19948,-73
2020-09-19 21:19:57,14.50,14.50,14.50,99.90,895320,33,20478,-74
2020-09-19 21:20:28,14.40,14.40,14.40,99.90,895712,33,19978,-74
2020-09-19 21:20:59,14.40,14.40,14.40,99.90,900461,33,19991,-74
2020-09-19 21:21:29,14.40,14.40,14.40,99.90,900841,33,20071,-73
2020-09-19 21:22:00,14.40,14.40,14.40,99.90,897778,33,19960,-74
2020-09-19 21:22:31,14.40,14.40,14.40,99.90,897769,33,20415,-74
2020-09-19 21:23:02,14.30,14.30,14.30,99.90,897709,33,19966,-74
2020-09-19 21:23:33,14.30,14.30,14.30,99.90,901159,33,20054,-73
2020-09-19 21:24:04,14.30,14.30,14.30,99.90,901246,32,19962,-74
2020-09-19 21:24:34,14.30,14.30,14.30,99.90,901275,32,19939,-74
2020-09-19 21:25:05,14.30,14.30,14.30,99.90,898152,33,20317,-74
2020-09-19 21:25:36,14.30,14.30,14.30,99.90,892285,33,19974,-73
2020-09-19 21:26:07,14.30,14.30,14.30,99.90,894605,33,19983,-75
2020-09-19 21:26:38,14.30,14.30,14.30,99.90,895451,33,19960,-74
2020-09-19 21:27:08,14.30,14.30,14.30,99.90,898147,32,20039,-74
2020-09-19 21:27:39,14.30,14.30,14.30,99.90,895187,33,19952,-74
2020-09-19 21:28:10,14.20,14.20,14.20,99.90,898006,33,19952,-74
2020-09-19 21:28:41,14.20,14.20,14.20,99.90,898346,33,20223,-73
2020-09-19 21:29:15,14.20,14.20,14.20,99.90,901066,33,20364,-74
2020-09-19 21:29:46,14.20,14.20,14.20,99.90,900836,33,20377,-74
2020-09-19 21:30:17,14.20,14.20,14.20,99.90,894660,33,20080,-74
2020-09-19 21:30:48,14.20,14.20,14.20,99.90,895875,33,20309,-74
2020-09-19 21:31:19,14.20,14.20,14.20,99.90,901463,32,19955,-74
2020-09-19 21:31:49,14.20,14.20,14.20,99.90,897741,33,19947,-74
2020-09-19 21:32:21,14.20,14.20,14.20,99.90,898386,33,19968,-74
2020-09-19 21:32:52,14.10,14.10,14.10,99.90,901136,32,20452,-75
2020-09-19 21:33:23,14.10,14.10,14.10,99.90,901237,32,19989,-69
2020-09-19 21:33:54,14.10,14.10,14.10,99.90,900831,33,20016,-69
2020-09-19 21:34:24,14.10,14.10,14.10,99.90,901029,33,19948,-70
2020-09-19 21:34:55,14.10,14.10,14.10,99.90,898407,33,20020,-70
2020-09-19 21:35:26,14.10,14.10,14.10,99.90,901317,32,19994,-69
2020-09-19 21:35:57,14.10,14.10,14.10,99.90,904151,32,20038,-69
2020-09-19 21:36:28,14.10,14.10,14.10,99.90,904145,32,19955,-69
2020-09-19 21:36:58,14.10,14.10,14.10,99.90,901015,33,19960,-69
2020-09-19 21:37:30,14.00,14.00,14.00,99.90,898291,33,19970,-69
2020-09-19 21:38:01,14.00,14.00,14.00,99.90,900771,33,19952,-72
2020-09-19 21:38:32,14.00,14.00,14.00,99.90,898285,33,20357,-69
2020-09-19 21:39:03,14.00,14.00,14.00,99.90,901508,32,20011,-69
2020-09-19 21:39:34,14.00,14.00,14.00,99.90,901792,32,20277,-69
2020-09-19 21:40:04,14.00,14.00,14.00,99.90,898800,33,19944,-69
2020-09-19 21:40:35,14.00,14.00,14.00,99.90,901585,32,20011,-69
2020-09-19 21:41:06,13.90,13.90,13.90,99.90,898718,32,20420,-69
2020-09-19 21:41:37,13.90,13.90,13.90,99.90,901727,32,19954,-69
2020-09-19 21:42:08,14.00,14.00,14.00,99.90,904628,32,19991,-69
2020-09-19 21:42:38,14.00,14.00,14.00,99.90,904983,32,19943,-69
2020-09-19 21:43:10,13.90,13.90,13.90,99.90,904790,32,19977,-69
2020-09-19 21:43:40,13.90,13.90,13.90,99.90,904623,32,19978,-69
2020-09-19 21:44:11,13.90,13.90,13.90,99.90,904195,32,20415,-69
2020-09-19 21:44:42,14.00,14.00,14.00,99.90,905680,32,20356,-69
2020-09-19 21:45:15,14.00,14.00,14.00,99.90,905301,32,19958,-69
2020-09-19 21:45:49,13.90,13.90,13.90,99.90,901856,32,19943,-69
2020-09-19 21:46:23,13.90,13.90,13.90,99.90,898401,33,19956,-70
2020-09-19 21:46:54,14.00,14.00,14.00,99.90,895490,33,19999,-69
2020-09-19 21:47:25,14.00,14.00,14.00,99.90,899635,32,19965,-70
2020-09-19 21:47:56,14.00,14.00,14.00,99.90,902778,32,19944,-69
2020-09-19 21:48:27,14.00,14.00,14.00,99.90,904922,32,19951,-68
2020-09-19 21:48:57,14.00,14.00,14.00,99.90,907502,32,19959,-68
2020-09-19 21:49:32,14.00,14.00,14.00,99.90,908274,32,19954,-69
2020-09-19 21:50:02,13.90,13.90,13.90,99.90,904823,32,19963,-68
2020-09-19 21:50:33,13.90,13.90,13.90,99.90,904587,32,19954,-68
2020-09-19 21:51:05,13.90,13.90,13.90,99.90,904839,32,19947,-68
2020-09-19 21:51:36,13.90,13.90,13.90,99.90,896173,32,19954,-68
2020-09-19 21:52:07,13.90,13.90,13.90,99.90,901582,32,19967,-68
2020-09-19 21:52:38,13.90,13.90,13.90,99.90,898456,33,19952,-68
2020-09-19 21:53:08,13.90,13.90,13.90,99.90,895862,32,19958,-69
2020-09-19 21:53:39,13.90,13.90,13.90,99.90,901340,33,19967,-68
2020-09-19 21:54:10,13.90,13.90,13.90,99.90,901736,32,20296,-68
2020-09-19 21:54:41,13.80,13.80,13.80,99.90,907546,32,19994,-68
2020-09-19 21:55:12,13.80,13.80,13.80,99.90,910858,32,19980,-68
2020-09-19 21:55:45,13.80,13.80,13.80,99.90,907931,32,19959,-69
2020-09-19 21:56:16,13.80,13.80,13.80,99.90,907869,32,19951,-68
2020-09-19 21:56:47,13.80,13.80,13.80,99.90,904512,32,19995,-68
2020-09-19 21:57:18,13.80,13.80,13.80,99.90,904868,32,20004,-68
2020-09-19 21:57:49,13.70,13.70,13.70,99.90,904820,32,19947,-68
2020-09-19 21:58:19,13.80,13.80,13.80,99.90,904820,32,20031,-68
2020-09-19 21:58:50,13.80,13.80,13.80,99.90,907704,32,19959,-68
2020-09-19 21:59:21,13.80,13.80,13.80,99.90,907710,32,19939,-68
2020-09-19 21:59:52,13.70,13.70,13.70,99.90,907859,32,19961,-68
2020-09-19 22:00:34,13.70,13.70,13.70,99.90,908107,32,19990,-67
2020-09-19 22:01:05,13.80,13.80,13.80,99.90,904672,32,19938,-68
2020-09-19 22:01:36,13.70,13.70,13.70,99.90,903219,32,20281,-69
2020-09-19 22:02:07,13.70,13.70,13.70,99.90,902910,32,20001,-68
2020-09-19 22:02:38,13.70,13.70,13.70,99.90,902073,32,20321,-69
2020-09-19 22:03:09,13.70,13.70,13.70,99.90,904536,32,19947,-69
2020-09-19 22:03:39,13.70,13.70,13.70,99.90,907837,32,19955,-69
2020-09-19 22:04:10,13.70,13.70,13.70,99.90,907834,32,20316,-69
2020-09-19 22:04:41,13.70,13.70,13.70,99.90,907918,32,19969,-69
2020-09-19 22:05:12,13.70,13.70,13.70,99.90,904694,32,19987,-69
2020-09-19 22:05:45,13.70,13.70,13.70,99.90,901281,33,19962,-69
2020-09-19 22:06:17,13.70,13.70,13.70,99.90,901659,32,19952,-70
2020-09-19 22:06:47,13.70,13.70,13.70,99.90,901819,32,20396,-69
2020-09-19 22:07:18,13.70,13.70,13.70,99.90,905096,32,19997,-69
2020-09-19 22:07:49,13.70,13.70,13.70,99.90,904569,32,20352,-70
2020-09-19 22:08:21,13.70,13.70,13.70,99.90,898779,32,19962,-69
2020-09-19 22:08:52,13.70,13.70,13.70,99.90,895087,33,19986,-69
2020-09-19 22:09:23,13.70,13.70,13.70,99.90,901524,32,19980,-69
2020-09-19 22:09:54,13.70,13.70,13.70,99.90,901371,32,19947,-69
2020-09-19 22:10:24,13.70,13.70,13.70,99.90,901950,32,19995,-69
2020-09-19 22:10:55,13.70,13.70,13.70,99.90,907792,32,19977,-69
2020-09-19 22:11:26,13.60,13.60,13.60,99.90,904796,32,20320,-69
2020-09-19 22:11:57,13.60,13.60,13.60,99.90,898419,33,19999,-69
2020-09-19 22:12:29,13.70,13.70,13.70,99.90,901449,32,19947,-68
2020-09-19 22:12:59,13.60,13.60,13.60,99.90,897859,33,19945,-69
2020-09-19 22:13:30,13.60,13.60,13.60,99.90,895641,33,19948,-69
2020-09-19 22:14:01,13.60,13.60,13.60,99.90,895521,33,19975,-68
2020-09-19 22:14:33,13.60,13.60,13.60,99.90,892713,33,19941,-69
2020-09-19 22:15:03,13.60,13.60,13.60,99.90,895492,33,19975,-68
2020-09-19 22:15:37,13.60,13.60,13.60,99.90,895227,32,19952,-69
2020-09-19 22:16:08,13.60,13.60,13.60,99.90,898525,33,19965,-69
2020-09-19 22:16:39,13.60,13.60,13.60,99.90,901812,32,20435,-68
2020-09-19 22:17:12,13.60,13.60,13.60,99.90,899204,32,19980,-69
2020-09-19 22:17:43,13.50,13.50,13.50,99.90,901057,33,19971,-69
2020-09-19 22:18:14,13.50,13.50,13.50,99.90,901612,32,19995,-69
2020-09-19 22:18:44,13.60,13.60,13.60,99.90,898555,33,19940,-69
2020-09-19 22:19:15,13.50,13.50,13.50,99.90,895553,33,20004,-69
2020-09-19 22:19:46,13.50,13.50,13.50,99.90,895413,33,20370,-69
2020-09-19 22:20:17,13.50,13.50,13.50,99.90,892278,33,20282,-69
2020-09-19 22:20:48,13.50,13.50,13.50,99.90,895566,33,19971,-68
2020-09-19 22:21:20,13.50,13.50,13.50,99.90,897726,33,19932,-68
2020-09-19 22:21:50,13.40,13.40,13.40,99.90,898345,33,19948,-70
2020-09-19 22:22:21,13.50,13.50,13.50,99.90,899135,32,19944,-68
2020-09-19 22:22:52,13.50,13.50,13.50,99.90,904381,32,20412,-68
2020-09-19 22:23:23,13.50,13.50,13.50,99.90,907683,32,19954,-68
2020-09-19 22:23:54,13.40,13.40,13.40,99.90,907599,32,20330,-68
2020-09-19 22:24:24,13.40,13.40,13.40,99.90,904675,32,19952,-69
2020-09-19 22:24:55,13.40,13.40,13.40,99.90,904829,32,19939,-69
2020-09-19 22:25:26,13.40,13.40,13.40,99.90,904846,32,19966,-69
2020-09-19 22:25:57,13.40,13.40,13.40,99.90,904867,32,19969,-69
2020-09-19 22:26:28,13.40,13.40,13.40,99.90,904812,32,20383,-69
2020-09-19 22:26:59,13.40,13.40,13.40,99.90,898796,32,20334,-68
2020-09-19 22:27:30,13.40,13.40,13.40,99.90,898679,33,19960,-69
2020-09-19 22:28:03,13.40,13.40,13.40,99.90,898206,33,20349,-68
2020-09-19 22:28:34,13.30,13.30,13.30,99.90,898173,33,19978,-68
2020-09-19 22:29:05,13.40,13.40,13.40,99.90,898852,32,19990,-69
2020-09-19 22:29:36,13.30,13.30,13.30,99.90,902205,32,20432,-69
2020-09-19 22:30:07,13.30,13.30,13.30,99.90,904755,32,19967,-69
2020-09-19 22:30:38,13.40,13.40,13.40,99.90,898741,32,19935,-69
2020-09-19 22:31:08,13.30,13.30,13.30,99.90,898388,33,19999,-69
2020-09-19 22:31:39,13.30,13.30,13.30,99.90,898585,33,19968,-68
2020-09-19 22:32:11,13.30,13.30,13.30,99.90,898655,32,19955,-69
2020-09-19 22:32:42,13.30,13.30,13.30,99.90,901790,32,19932,-68
2020-09-19 22:33:21,13.30,13.30,13.30,99.90,901175,32,19956,-69
2020-09-19 22:33:52,13.30,13.30,13.30,99.90,891894,33,19953,-68
2020-09-19 22:34:22,13.30,13.30,13.30,99.90,894995,33,20035,-69
2020-09-19 22:34:53,13.30,13.30,13.30,99.90,898419,33,20314,-69
2020-09-19 22:35:25,13.30,13.30,13.30,99.90,898262,33,19940,-69
2020-09-19 22:35:56,13.30,13.30,13.30,99.90,898271,33,19936,-69
2020-09-19 22:36:27,13.30,13.30,13.30,99.90,901738,32,20025,-69
2020-09-19 22:36:57,13.30,13.30,13.30,99.90,904402,32,20312,-69
2020-09-19 22:37:28,13.30,13.30,13.30,99.90,901898,32,19956,-69
2020-09-19 22:37:59,13.20,13.20,13.20,99.90,904115,32,19951,-68
2020-09-19 22:38:31,13.20,13.20,13.20,99.90,904772,32,19951,-68
2020-09-19 22:39:02,13.20,13.20,13.20,99.90,904735,32,20262,-69
2020-09-19 22:39:33,13.20,13.20,13.20,99.90,899085,32,19944,-69
2020-09-19 22:40:03,13.20,13.20,13.20,99.90,898351,33,20110,-69
2020-09-19 22:40:34,13.20,13.20,13.20,99.90,898399,33,19974,-69
2020-09-19 22:41:05,13.20,13.20,13.20,99.90,899051,32,20313,-69
2020-09-19 22:41:36,13.20,13.20,13.20,99.90,904536,32,19969,-69
2020-09-19 22:42:06,13.20,13.20,13.20,99.90,907588,32,19947,-69
2020-09-19 22:42:40,13.20,13.20,13.20,99.90,907719,32,19994,-67
2020-09-19 22:43:11,13.20,13.20,13.20,99.90,907200,32,19967,-69
2020-09-19 22:43:42,13.20,13.20,13.20,99.90,907785,32,19943,-68
2020-09-19 22:44:13,13.20,13.20,13.20,99.90,907455,32,19998,-68
2020-09-19 22:44:44,13.20,13.20,13.20,99.90,907481,32,20014,-68
2020-09-19 22:45:15,13.20,13.20,13.20,99.90,907623,32,19962,-68
2020-09-19 22:45:46,13.20,13.20,13.20,99.90,904923,32,19951,-69
2020-09-19 22:46:17,13.10,13.10,13.10,99.90,904685,32,19951,-68
2020-09-19 22:46:48,13.10,13.10,13.10,99.90,904714,32,19957,-68
2020-09-19 22:47:19,13.10,13.10,13.10,99.90,901304,32,19982,-68
2020-09-19 22:47:50,13.20,13.20,13.20,99.90,904495,32,19963,-68
2020-09-19 22:48:20,13.20,13.20,13.20,99.90,904406,32,19966,-68
2020-09-19 22:48:51,13.10,13.10,13.10,99.90,904347,32,19942,-68
2020-09-19 22:49:22,13.10,13.10,13.10,99.90,904920,32,19947,-68
2020-09-19 22:49:53,13.10,13.10,13.10,99.90,904505,32,19979,-68
2020-09-19 22:50:24,13.10,13.10,13.10,99.90,901572,32,20357,-68
2020-09-19 22:50:55,13.10,13.10,13.10,99.90,898061,33,19968,-68
2020-09-19 22:51:26,13.10,13.10,13.10,99.90,898323,33,19948,-68
2020-09-19 22:51:57,13.10,13.10,13.10,99.90,898962,32,19972,-68
2020-09-19 22:52:28,13.10,13.10,13.10,99.90,901972,32,19943,-69
2020-09-19 22:52:59,13.00,13.00,13.00,99.90,901395,32,19970,-68
2020-09-19 22:53:30,13.00,13.00,13.00,99.90,898093,33,20018,-68
2020-09-19 22:54:01,13.00,13.00,13.00,99.90,898392,33,19962,-69
2020-09-19 22:54:32,13.00,13.00,13.00,99.90,901560,32,19971,-69
2020-09-19 22:55:04,13.00,13.00,13.00,99.90,901625,32,20352,-69
2020-09-19 22:55:36,13.00,13.00,13.00,99.90,907687,32,19951,-69
2020-09-19 22:56:07,13.00,13.00,13.00,99.90,907744,32,20340,-68
2020-09-19 22:56:39,13.00,13.00,13.00,99.90,905161,32,19958,-69
2020-09-19 22:57:10,13.00,13.00,13.00,99.90,904656,32,19955,-69
2020-09-19 22:57:41,12.90,12.90,12.90,99.90,904646,32,20320,-68
2020-09-19 22:58:11,12.90,12.90,12.90,99.90,901618,32,19968,-68
2020-09-19 22:58:42,12.90,12.90,12.90,99.90,904338,32,20005,-69
2020-09-19 22:59:13,12.90,12.90,12.90,99.90,900969,32,19955,-68
2020-09-19 22:59:44,12.90,12.90,12.90,99.90,901597,32,19943,-69
2020-09-19 23:00:15,12.90,12.90,12.90,99.90,901456,32,19951,-69
2020-09-19 23:00:46,12.90,12.90,12.90,99.90,895876,32,19968,-68
2020-09-19 23:01:17,12.90,12.90,12.90,99.90,901450,32,20352,-68
2020-09-19 23:01:47,12.90,12.90,12.90,99.90,898671,32,19944,-68
2020-09-19 23:02:18,12.90,12.90,12.90,99.90,902113,32,19952,-69
2020-09-19 23:02:49,12.90,12.90,12.90,99.90,904241,32,19955,-68
2020-09-19 23:03:20,12.80,12.80,12.80,99.90,904397,32,19962,-68
2020-09-19 23:03:50,12.90,12.90,12.90,99.90,904553,32,20053,-69
2020-09-19 23:04:21,12.90,12.90,12.90,99.90,904723,32,19943,-68
2020-09-19 23:04:52,12.80,12.80,12.80,99.90,904403,32,20366,-68
2020-09-19 23:05:24,12.80,12.80,12.80,99.90,901178,32,19979,-69
2020-09-19 23:05:55,12.80,12.80,12.80,99.90,900953,32,19948,-69
2020-09-19 23:06:26,12.80,12.80,12.80,99.90,895407,33,19982,-68
2020-09-19 23:06:57,12.80,12.80,12.80,99.90,895566,33,20255,-69
2020-09-19 23:07:28,12.80,12.80,12.80,99.90,891419,33,19952,-68
2020-09-19 23:07:59,12.80,12.80,12.80,99.90,895414,33,19979,-68
2020-09-19 23:08:30,12.80,12.80,12.80,99.90,898375,33,19959,-69
2020-09-19 23:09:01,12.80,12.80,12.80,99.90,899032,32,19990,-69
2020-09-19 23:09:31,12.80,12.80,12.80,99.90,907627,32,20349,-68
2020-09-19 23:10:02,12.90,12.90,12.90,99.90,907679,32,19931,-68
2020-09-19 23:10:33,12.80,12.80,12.80,99.90,904663,32,20368,-69
2020-09-19 23:11:04,12.80,12.80,12.80,99.90,904450,32,19951,-69
2020-09-19 23:11:35,12.80,12.80,12.80,99.90,904696,32,19944,-69
2020-09-19 23:12:06,12.80,12.80,12.80,99.90,901697,32,19994,-69
2020-09-19 23:12:36,12.90,12.90,12.90,99.90,901483,32,19955,-69
2020-09-19 23:13:08,12.90,12.90,12.90,99.90,897794,33,19999,-69
2020-09-19 23:13:39,12.90,12.90,12.90,99.90,895420,33,19944,-69
2020-09-19 23:14:10,12.90,12.90,12.90,99.90,892574,33,20354,-69
2020-09-19 23:14:42,12.90,12.90,12.90,99.90,895310,33,19948,-69
2020-09-19 23:15:15,12.90,12.90,12.90,99.90,901298,32,19956,-69
2020-09-19 23:15:46,12.90,12.90,12.90,99.90,898480,33,19940,-69
2020-09-19 23:16:17,12.90,12.90,12.90,99.90,898193,33,20362,-68
2020-09-19 23:16:48,12.90,12.90,12.90,99.90,901022,33,19931,-69
2020-09-19 23:17:19,12.90,12.90,12.90,99.90,895459,33,19952,-69
2020-09-19 23:17:50,12.90,12.90,12.90,99.90,895879,32,19976,-69
2020-09-19 23:18:21,12.90,12.90,12.90,99.90,901858,32,20007,-68
2020-09-19 23:18:52,12.90,12.90,12.90,99.90,904815,32,19947,-68
2020-09-19 23:19:23,12.90,12.90,12.90,99.90,907933,32,19951,-68
2020-09-19 23:19:53,12.90,12.90,12.90,99.90,907523,32,19990,-68
2020-09-19 23:20:24,12.90,12.90,12.90,99.90,904159,32,20296,-68
2020-09-19 23:20:55,12.90,12.90,12.90,99.90,904739,32,20378,-70
2020-09-19 23:21:26,12.90,12.90,12.90,99.90,904561,32,19966,-68
2020-09-19 23:21:57,12.90,12.90,12.90,99.90,907584,32,20403,-68
2020-09-19 23:22:29,12.80,12.80,12.80,99.90,907672,32,20378,-68
2020-09-19 23:22:59,12.80,12.80,12.80,99.90,904226,32,20396,-69
2020-09-19 23:23:30,12.80,12.80,12.80,99.90,904545,32,19989,-68
2020-09-19 23:24:02,12.80,12.80,12.80,99.90,901362,32,19998,-68
2020-09-19 23:24:33,12.80,12.80,12.80,99.90,898361,33,19942,-68
2020-09-19 23:25:03,12.80,12.80,12.80,99.90,898115,33,20035,-68
2020-09-19 23:25:34,12.80,12.80,12.80,99.90,897960,33,19940,-68
2020-09-19 23:26:05,12.80,12.80,12.80,99.90,895129,33,19949,-68
2020-09-19 23:26:36,12.80,12.80,12.80,99.90,895251,33,19944,-68
2020-09-19 23:27:06,12.80,12.80,12.80,99.90,895593,32,19945,-68
2020-09-19 23:27:37,12.80,12.80,12.80,99.90,898600,32,20029,-68
2020-09-19 23:28:08,12.80,12.80,12.80,99.90,898101,32,20029,-68
2020-09-19 23:28:39,12.80,12.80,12.80,99.90,898164,33,19944,-69
2020-09-19 23:29:10,12.70,12.70,12.70,99.90,901510,32,19970,-68
2020-09-19 23:29:40,12.70,12.70,12.70,99.90,901235,32,20394,-69
2020-09-19 23:30:11,12.80,12.80,12.80,99.90,904089,32,19958,-69
2020-09-19 23:30:42,12.80,12.80,12.80,99.90,904481,32,19942,-69
2020-09-19 23:31:14,12.80,12.80,12.80,99.90,904548,32,20319,-69
2020-09-19 23:31:45,12.80,12.80,12.80,99.90,898168,33,20282,-69
2020-09-19 23:32:16,12.70,12.70,12.70,99.90,898153,33,19952,-69
2020-09-19 23:32:47,12.70,12.70,12.70,99.90,897967,33,19944,-68
2020-09-19 23:33:19,12.70,12.70,12.70,99.90,898519,32,19971,-69
2020-09-19 23:33:50,12.70,12.70,12.70,99.90,898186,33,19958,-70
2020-09-19 23:34:22,12.70,12.70,12.70,99.90,898038,33,19944,-69
2020-09-19 23:34:53,12.70,12.70,12.70,99.90,901522,32,20033,-69
2020-09-19 23:35:24,12.70,12.70,12.70,99.90,898189,33,19936,-69
2020-09-19 23:35:55,12.70,12.70,12.70,99.90,895124,33,19992,-69
2020-09-19 23:36:26,12.70,12.70,12.70,99.90,897955,33,19952,-68
2020-09-19 23:36:56,12.70,12.70,12.70,99.90,895550,33,20378,-68
2020-09-19 23:37:27,12.70,12.70,12.70,99.90,895495,32,20060,-69
2020-09-19 23:37:59,12.70,12.70,12.70,99.90,898482,32,20437,-69
2020-09-19 23:38:30,12.70,12.70,12.70,99.90,901221,32,19952,-69
2020-09-19 23:39:01,12.70,12.70,12.70,99.90,901760,32,19952,-69
2020-09-19 23:39:32,12.70,12.70,12.70,99.90,901627,32,19999,-69
2020-09-19 23:40:03,12.70,12.70,12.70,99.90,904013,32,20018,-69
2020-09-19 23:40:34,12.70,12.70,12.70,99.90,904317,32,19954,-68
2020-09-19 23:41:05,12.70,12.70,12.70,99.90,907584,32,20303,-69
2020-09-19 23:41:36,12.70,12.70,12.70,99.90,907448,32,19947,-69
2020-09-19 23:42:07,12.60,12.60,12.60,99.90,907706,32,19958,-69
2020-09-19 23:42:37,12.70,12.70,12.70,99.90,900753,32,19956,-68
2020-09-19 23:43:09,12.70,12.70,12.70,99.90,897932,33,20388,-69
2020-09-19 23:43:40,12.70,12.70,12.70,99.90,895090,33,19991,-69
2020-09-19 23:44:13,12.70,12.70,12.70,99.90,892565,33,20286,-69
2020-09-19 23:44:44,12.70,12.70,12.70,99.90,895667,33,19956,-69
2020-09-19 23:45:15,12.70,12.70,12.70,99.90,895776,33,19952,-69
2020-09-19 23:45:45,12.70,12.70,12.70,99.90,895568,33,19952,-68
2020-09-19 23:46:16,12.70,12.70,12.70,99.90,895876,33,19952,-69
2020-09-19 23:46:47,12.70,12.70,12.70,99.90,898489,32,20318,-69
2020-09-19 23:47:18,12.70,12.70,12.70,99.90,895308,33,20227,-69
2020-09-19 23:47:49,12.70,12.70,12.70,99.90,891946,33,20307,-69
2020-09-19 23:48:19,12.70,12.70,12.70,99.90,895369,33,19973,-69
2020-09-19 23:48:50,12.70,12.70,12.70,99.90,898821,32,20407,-69
2020-09-19 23:49:21,12.70,12.70,12.70,99.90,901499,32,19974,-69
2020-09-19 23:49:52,12.70,12.70,12.70,99.90,904375,32,20034,-69
2020-09-19 23:50:23,12.60,12.60,12.60,99.90,904315,32,20344,-68
2020-09-19 23:50:54,12.60,12.60,12.60,99.90,904559,32,20007,-69
2020-09-19 23:51:25,12.60,12.60,12.60,99.90,901582,32,20300,-69
2020-09-19 23:51:56,12.60,12.60,12.60,99.90,904552,32,19955,-68
2020-09-19 23:52:26,12.60,12.60,12.60,99.90,898277,33,19944,-68
2020-09-19 23:52:57,12.60,12.60,12.60,99.90,897960,33,19964,-68
2020-09-19 23:53:28,12.60,12.60,12.60,99.90,897654,33,19960,-68
2020-09-19 23:53:59,12.60,12.60,12.60,99.90,895395,32,19998,-68
2020-09-19 23:54:30,12.60,12.60,12.60,99.90,898461,32,20000,-68
2020-09-19 23:55:02,12.50,12.50,12.50,99.90,897938,33,19959,-68
2020-09-19 23:55:33,12.60,12.60,12.60,99.90,899062,32,20164,-68
2020-09-19 23:56:04,12.50,12.50,12.50,99.90,901682,32,19958,-68
2020-09-19 23:56:35,12.50,12.50,12.50,99.90,901706,32,19966,-68
2020-09-19 23:57:07,12.60,12.60,12.60,99.90,898278,33,19950,-68
2020-09-19 23:57:38,12.60,12.60,12.60,99.90,897814,33,19955,-68
2020-09-19 23:58:08,12.60,12.60,12.60,99.90,901046,32,20312,-68
2020-09-19 23:58:39,12.60,12.60,12.60,99.90,904077,32,19943,-68
2020-09-19 23:59:10,12.50,12.50,12.50,99.90,907832,32,19946,-68
2020-09-19 23:59:41,12.60,12.60,12.60,99.90,907199,32,19958,-68