2020-09-19 00:00:10,3.67,1.20,12.20,99.90,906616,32,20019,-83 2020-09-19 00:00:41,2.08,1.10,12.20,99.90,904049,32,20431,-82 2020-09-19 00:01:29,2.00,1.10,12.20,99.90,901744,32,20024,-82 2020-09-19 00:02:10,2.70,1.17,12.20,99.90,899404,32,20031,-82 2020-09-19 00:02:50,2.65,1.20,12.20,99.90,902794,32,20008,-82 2020-09-19 00:03:29,1.98,1.05,12.20,99.90,904811,32,20428,-82 2020-09-19 00:04:00,2.85,1.15,12.20,99.90,910877,32,20416,-83 2020-09-19 00:04:31,1.60,1.05,12.20,99.90,907648,32,20065,-82 2020-09-19 00:05:03,2.58,1.27,12.20,99.90,909506,32,20043,-82 2020-09-19 00:05:35,2.60,1.20,12.20,99.90,913783,32,20074,-82 2020-09-19 00:06:12,4.90,0.90,12.20,99.90,911905,32,20050,-82 2020-09-19 00:06:59,2.67,1.00,12.10,99.90,910529,32,20027,-82 2020-09-19 00:07:40,4.43,1.20,12.10,99.90,910939,32,20014,-82 2020-09-19 00:08:13,3.65,1.17,12.10,99.90,907764,32,20080,-82 2020-09-19 00:08:47,3.22,1.40,12.10,99.90,903526,32,20149,-82 2020-09-19 00:09:19,2.92,1.00,12.10,99.90,904319,32,20102,-82 2020-09-19 00:09:50,5.00,1.17,12.10,99.90,901387,32,20028,-82 2020-09-19 00:10:22,3.97,1.23,12.10,99.90,901131,32,20091,-81 2020-09-19 00:10:53,4.45,1.37,12.10,99.90,901870,32,20027,-82 2020-09-19 00:11:28,3.30,1.00,12.00,99.90,905336,32,20315,-82 2020-09-19 00:12:08,5.45,1.58,12.10,99.90,912367,32,20032,-82 2020-09-19 00:12:40,3.00,1.30,12.00,99.90,909486,32,20050,-82 2020-09-19 00:13:11,2.83,1.23,12.10,99.90,907750,32,20028,-81 2020-09-19 00:13:42,6.30,1.48,12.10,99.90,900536,33,20031,-81 2020-09-19 00:14:12,2.95,1.50,12.10,99.90,904367,32,20015,-82 2020-09-19 00:14:45,2.55,1.10,12.00,99.90,904445,32,20020,-82 2020-09-19 00:15:21,2.58,1.17,12.00,99.90,909666,32,20049,-82 2020-09-19 00:15:53,3.33,1.00,12.00,99.90,907452,32,20475,-81 2020-09-19 00:16:23,3.83,1.33,12.10,99.90,904376,32,20126,-82 2020-09-19 00:16:57,5.72,1.17,12.00,99.90,901370,32,20109,-82 2020-09-19 00:17:31,3.95,1.00,12.00,99.90,902336,32,20028,-82 2020-09-19 00:18:02,2.72,1.52,12.00,99.90,906302,32,20024,-82 2020-09-19 00:18:34,3.70,1.35,12.00,99.90,908898,32,20022,-81 2020-09-19 00:19:09,2.42,1.10,12.00,99.90,910791,32,20380,-82 2020-09-19 00:19:42,4.20,1.10,12.00,99.90,907596,32,20153,-82 2020-09-19 00:20:16,3.00,1.20,12.00,99.90,905686,32,20020,-82 2020-09-19 00:20:50,1.62,1.02,12.00,99.90,907489,32,20038,-82 2020-09-19 00:21:22,4.80,1.17,12.00,99.90,905034,32,20062,-82 2020-09-19 00:22:00,3.03,1.17,12.10,99.90,909943,32,20290,-82 2020-09-19 00:22:32,3.08,1.20,12.10,99.90,910328,32,20089,-81 2020-09-19 00:23:08,3.10,1.20,12.00,99.90,905532,32,20058,-81 2020-09-19 00:23:41,2.75,1.37,12.00,99.90,904922,32,20323,-82 2020-09-19 00:24:14,2.85,1.00,12.00,99.90,905429,32,20103,-81 2020-09-19 00:24:51,4.10,0.90,12.00,99.90,909575,32,20089,-82 2020-09-19 00:25:24,5.00,1.25,12.00,99.90,907719,32,20065,-81 2020-09-19 00:25:55,1.67,0.90,12.00,99.90,905800,32,20050,-82 2020-09-19 00:26:29,3.10,1.15,12.00,99.90,906158,32,20036,-81 2020-09-19 00:27:03,1.98,0.93,12.00,99.90,906426,32,20066,-82 2020-09-19 00:27:36,3.78,1.27,12.00,99.90,908790,32,20348,-82 2020-09-19 00:28:10,3.12,1.10,12.00,99.90,907630,32,20136,-81 2020-09-19 00:28:41,3.15,1.00,12.00,99.90,902362,32,20394,-82 2020-09-19 00:29:14,4.30,0.80,12.00,99.90,900790,33,20024,-81 2020-09-19 00:29:45,2.15,1.08,12.00,99.90,902382,32,20061,-81 2020-09-19 00:30:20,2.87,0.90,12.00,99.90,905589,32,20407,-81 2020-09-19 00:30:51,2.47,1.10,12.00,99.90,908948,32,20019,-81 2020-09-19 00:31:23,2.78,1.45,12.00,99.90,914080,32,20040,-82 2020-09-19 00:31:57,2.70,1.12,11.90,99.90,911038,32,20385,-82 2020-09-19 00:32:29,4.90,1.10,11.90,99.90,911297,32,20050,-82 2020-09-19 00:33:02,1.62,0.90,12.00,99.90,913750,32,20026,-82 2020-09-19 00:33:34,3.58,1.10,12.00,99.90,911584,32,20412,-81 2020-09-19 00:34:06,1.83,1.05,11.90,99.90,910573,32,20084,-81 2020-09-19 00:34:37,2.35,1.17,11.90,99.90,907419,32,20058,-82 2020-09-19 00:35:11,3.33,1.27,11.90,99.90,908145,32,20053,-81 2020-09-19 00:35:42,2.55,1.15,11.90,99.90,905184,32,20050,-82 2020-09-19 00:36:13,1.87,0.98,11.90,99.90,907938,32,20118,-81 2020-09-19 00:36:44,2.90,1.20,11.90,99.90,910424,32,20034,-82 2020-09-19 00:37:16,3.10,1.20,11.90,99.90,910275,32,20027,-82 2020-09-19 00:37:51,3.67,1.05,11.90,99.90,907818,32,20159,-82 2020-09-19 00:38:23,2.62,1.40,11.90,99.90,907764,32,20019,-82 2020-09-19 00:38:56,5.50,1.40,11.90,99.90,908667,32,20102,-82 2020-09-19 00:39:30,2.83,1.30,11.90,99.90,914849,32,20044,-81 2020-09-19 00:40:04,4.40,1.02,11.90,99.90,910347,32,20019,-81 2020-09-19 00:40:41,4.03,1.20,11.90,99.90,908329,32,20027,-82 2020-09-19 00:41:15,4.47,0.95,11.90,99.90,910905,32,20019,-82 2020-09-19 00:41:47,2.62,1.20,11.90,99.90,912401,32,20030,-82 2020-09-19 00:42:20,6.55,1.40,11.90,99.90,915169,32,20351,-81 2020-09-19 00:42:54,8.45,1.40,11.90,99.90,913443,32,20018,-81 2020-09-19 00:43:36,3.62,1.10,11.90,99.90,913876,32,20031,-83 2020-09-19 00:44:08,4.07,1.20,11.90,99.90,916237,32,20010,-82 2020-09-19 00:44:41,2.62,1.27,11.90,99.90,911931,32,20023,-81 2020-09-19 00:45:13,6.95,1.45,11.80,99.90,907318,32,20035,-81 2020-09-19 00:45:49,11.68,1.90,11.90,99.90,907538,32,20031,-82 2020-09-19 00:46:22,4.60,1.50,11.90,99.90,906547,32,20020,-82 2020-09-19 00:46:55,5.43,1.17,11.90,99.90,912769,32,20362,-82 2020-09-19 00:47:27,3.60,1.30,11.80,99.90,913860,32,20179,-81 2020-09-19 00:47:58,5.55,1.42,11.80,99.90,911267,32,20477,-81 2020-09-19 00:48:30,5.35,1.40,11.80,99.90,910813,32,20026,-81 2020-09-19 00:49:03,5.57,1.12,11.80,99.90,907522,32,20027,-81 2020-09-19 00:49:39,3.22,1.40,11.80,99.90,908452,32,20023,-82 2020-09-19 00:50:16,4.82,1.58,11.80,99.90,912067,32,20435,-81 2020-09-19 00:50:50,2.97,1.20,11.80,99.90,915335,32,20035,-81 2020-09-19 00:51:42,3.65,1.02,11.80,99.90,913714,32,20031,-81 2020-09-19 00:52:44,2.78,1.23,11.80,99.90,907424,32,20464,-82 2020-09-19 00:53:27,5.47,1.48,11.80,99.90,908456,32,20023,-81 2020-09-19 00:54:45,3.40,1.42,11.80,99.90,914097,32,20440,-81 2020-09-19 00:55:32,4.25,1.12,11.70,99.90,906995,32,20262,-81 2020-09-19 00:56:30,3.90,1.20,11.70,99.90,904871,32,20060,-81 2020-09-19 00:57:25,3.42,1.33,11.70,99.90,902726,32,20378,-82 2020-09-19 00:58:02,4.57,1.45,11.70,99.90,913839,32,20045,-81 2020-09-19 00:58:58,3.15,1.30,11.70,99.90,910681,32,20014,-82 2020-09-19 00:59:44,1.80,1.05,11.60,99.90,908197,32,20031,-82 2020-09-19 01:00:18,1.60,1.00,11.60,99.90,908473,32,20140,-81 2020-09-19 01:00:53,4.07,1.00,11.60,99.90,904180,32,20136,-82 2020-09-19 01:01:29,2.53,1.30,11.60,99.90,903639,32,20027,-82 2020-09-19 01:02:05,3.58,1.17,11.60,99.90,904356,32,20098,-82 2020-09-19 01:03:00,4.57,1.23,11.60,99.90,905862,32,20103,-82 2020-09-19 01:03:34,2.75,1.27,11.60,99.90,907857,32,20323,-81 2020-09-19 01:04:07,3.03,1.23,11.60,99.90,906665,32,20065,-81 2020-09-19 01:04:40,4.47,1.55,11.60,99.90,905602,32,20011,-81 2020-09-19 01:05:17,4.90,1.50,11.60,99.90,908072,32,20398,-81 2020-09-19 01:05:49,3.97,1.30,11.60,99.90,910589,32,20441,-82 2020-09-19 01:06:22,2.92,1.23,11.60,99.90,911628,32,20465,-81 2020-09-19 01:06:55,9.05,1.50,11.60,99.90,904385,32,20106,-82 2020-09-19 01:07:30,2.95,1.33,11.60,99.90,904430,32,20031,-81 2020-09-19 01:08:04,2.65,1.33,11.50,99.90,904005,32,20043,-82 2020-09-19 01:08:36,2.65,1.12,11.60,99.90,906808,32,20162,-81 2020-09-19 01:09:07,4.12,1.42,11.50,99.90,907679,32,20015,-83 2020-09-19 01:09:38,5.03,1.55,11.60,99.90,906166,32,20050,-82 2020-09-19 01:10:11,4.37,1.83,11.50,99.90,904403,32,20077,-81 2020-09-19 01:10:46,3.97,1.48,11.50,99.90,904618,32,20393,-82 2020-09-19 01:11:17,3.95,1.27,11.50,99.90,908065,32,20409,-82 2020-09-19 01:11:54,8.27,1.65,11.50,99.90,909004,32,20110,-82 2020-09-19 01:12:32,3.33,1.35,11.50,99.90,909264,32,20027,-83 2020-09-19 01:13:30,4.37,1.85,11.50,99.90,905866,32,20034,-82 2020-09-19 01:14:02,1.90,1.10,11.50,99.90,905447,32,20035,-82 2020-09-19 01:14:36,3.15,1.37,11.50,99.90,907290,32,20019,-83 2020-09-19 01:15:08,5.05,1.65,11.50,99.90,904380,32,20373,-82 2020-09-19 01:15:44,1.92,0.98,11.50,99.90,901785,32,20024,-82 2020-09-19 01:16:14,2.65,1.37,11.40,99.90,904257,32,20051,-82 2020-09-19 01:16:50,3.53,1.20,11.50,99.90,905963,32,20027,-82 2020-09-19 01:18:00,3.97,1.40,11.40,99.90,912167,32,20027,-82 2020-09-19 01:18:47,4.03,1.50,11.50,99.90,909093,32,20015,-81 2020-09-19 01:19:48,3.15,1.50,11.50,99.90,904241,32,20030,-81 2020-09-19 01:20:50,3.62,1.33,11.50,99.90,902025,32,20032,-83 2020-09-19 01:21:52,3.95,1.37,11.50,99.90,904219,32,20061,-82 2020-09-19 01:22:53,2.90,1.40,11.50,99.90,910417,32,20319,-82 2020-09-19 01:23:24,11.40,11.40,11.40,99.90,913883,32,20027,-82 2020-09-19 01:23:58,11.40,11.40,11.40,99.90,910721,32,19938,-82 2020-09-19 01:24:37,3.17,1.30,11.40,99.90,904145,32,19942,-82 2020-09-19 01:25:09,3.90,1.50,11.40,99.90,901411,33,20039,-82 2020-09-19 01:26:20,2.00,1.30,11.30,99.90,902627,32,20024,-83 2020-09-19 01:27:08,4.47,1.60,11.40,99.90,906586,32,20063,-83 2020-09-19 01:27:53,2.95,1.60,11.30,99.90,911067,32,20298,-82 2020-09-19 01:28:26,3.65,1.40,11.30,99.90,910848,32,20437,-83 2020-09-19 01:29:25,2.70,1.30,11.30,99.90,914048,32,20023,-82 2020-09-19 01:30:22,1.75,1.00,11.30,99.90,910364,32,20023,-83 2020-09-19 01:30:57,5.87,1.02,11.30,99.90,907104,32,20035,-81 2020-09-19 01:31:27,4.22,1.62,11.30,99.90,907224,32,20398,-82 2020-09-19 01:31:58,4.25,1.33,11.30,99.90,907636,32,20221,-83 2020-09-19 01:32:35,2.40,1.23,11.30,99.90,905038,32,20023,-82 2020-09-19 01:33:06,5.45,1.60,11.30,99.90,911066,32,20090,-82 2020-09-19 01:33:37,3.12,1.10,11.30,99.90,911260,32,20039,-82 2020-09-19 01:34:09,4.93,1.52,11.30,99.90,907893,32,20015,-82 2020-09-19 01:34:40,4.78,1.10,11.30,99.90,907559,32,20110,-81 2020-09-19 01:35:11,1.87,1.15,11.30,99.90,907238,32,20023,-81 2020-09-19 01:35:51,5.65,1.30,11.30,99.90,905307,32,20110,-82 2020-09-19 01:36:23,4.30,1.08,11.30,99.90,908752,32,20031,-82 2020-09-19 01:36:58,2.85,1.15,11.30,99.90,907441,32,20088,-82 2020-09-19 01:37:30,2.15,1.27,11.20,99.90,906320,32,20028,-82 2020-09-19 01:38:02,4.90,1.50,11.20,99.90,906162,32,20019,-82 2020-09-19 01:38:32,2.25,1.23,11.30,99.90,906072,32,20028,-82 2020-09-19 01:39:04,2.97,1.37,11.30,99.90,907574,32,20023,-82 2020-09-19 01:39:35,4.05,1.10,11.30,99.90,910589,32,20031,-82 2020-09-19 01:40:05,3.33,1.40,11.30,99.90,907595,32,20023,-82 2020-09-19 01:40:36,3.75,1.42,11.30,99.90,908232,32,20039,-82 2020-09-19 01:41:07,2.83,1.55,11.30,99.90,914151,32,20379,-82 2020-09-19 01:41:39,2.80,1.15,11.30,99.90,910554,32,20061,-82 2020-09-19 01:42:10,5.50,1.37,11.30,99.90,910522,32,20061,-83 2020-09-19 01:42:41,2.42,1.30,11.30,99.90,910382,32,20018,-82 2020-09-19 01:43:11,6.90,1.75,11.30,99.90,907809,32,20084,-82 2020-09-19 01:43:53,3.15,1.30,11.30,99.90,910862,32,20018,-82 2020-09-19 01:44:24,3.10,1.35,11.30,99.90,911101,32,20023,-82 2020-09-19 01:44:55,1.75,1.20,11.30,99.90,910634,32,20038,-82 2020-09-19 01:45:26,3.83,1.40,11.30,99.90,910672,32,20093,-82 2020-09-19 01:45:58,2.10,1.30,11.20,99.90,910522,32,20039,-82 2020-09-19 01:46:29,4.30,1.27,11.20,99.90,907625,32,20069,-82 2020-09-19 01:47:00,4.55,1.12,11.20,99.90,904511,32,20410,-82 2020-09-19 01:47:31,1.95,1.40,11.20,99.90,903991,32,20066,-82 2020-09-19 01:48:02,4.28,1.33,11.20,99.90,904032,32,20412,-82 2020-09-19 01:48:34,3.95,1.30,11.20,99.90,904599,32,20103,-82 2020-09-19 01:49:04,2.03,1.45,11.20,99.90,907634,32,20031,-82 2020-09-19 01:49:35,2.22,1.10,11.20,99.90,907849,32,20314,-82 2020-09-19 01:50:06,4.37,1.60,11.20,99.90,913946,32,20018,-82 2020-09-19 01:50:37,2.40,1.05,11.20,99.90,917138,32,20014,-82 2020-09-19 01:51:09,2.65,1.30,11.20,99.90,917025,32,20056,-81 2020-09-19 01:51:51,2.20,1.00,11.20,99.90,916788,32,20325,-81 2020-09-19 01:52:44,2.72,1.50,11.20,99.90,913626,32,20080,-81 2020-09-19 01:53:20,2.95,1.08,11.20,99.90,910229,32,20050,-81 2020-09-19 01:54:08,4.53,1.17,11.20,99.90,910612,32,20023,-81 2020-09-19 01:54:59,2.33,1.15,11.20,99.90,910290,32,20031,-82 2020-09-19 01:55:34,3.78,1.40,11.20,99.90,911027,32,20084,-82 2020-09-19 01:56:10,2.95,1.10,11.20,99.90,910323,32,20057,-82 2020-09-19 01:56:43,2.85,1.48,11.20,99.90,910754,32,20031,-81 2020-09-19 01:57:15,4.07,1.37,11.20,99.90,913240,32,20030,-81 2020-09-19 01:57:46,5.72,1.30,11.20,99.90,910339,32,20441,-82 2020-09-19 01:58:17,3.53,1.17,11.20,99.90,910404,32,20022,-83 2020-09-19 01:58:48,4.32,1.25,11.20,99.90,907706,32,20015,-83 2020-09-19 01:59:19,3.00,1.60,11.20,99.90,910946,32,20038,-83 2020-09-19 01:59:50,6.50,1.52,11.20,99.90,910425,32,20027,-81 2020-09-19 02:00:22,3.15,1.27,11.20,99.90,907287,32,20092,-81 2020-09-19 02:00:54,4.15,1.50,11.20,99.90,907188,32,20433,-82 2020-09-19 02:01:24,3.10,1.27,11.20,99.90,907175,32,20027,-82 2020-09-19 02:01:55,2.60,1.17,11.20,99.90,904985,32,20016,-81 2020-09-19 02:02:26,6.07,1.62,11.20,99.90,907800,32,20050,-82 2020-09-19 02:02:57,3.35,1.08,11.20,99.90,907695,32,20408,-82 2020-09-19 02:03:27,5.12,1.12,11.20,99.90,910340,32,20026,-82 2020-09-19 02:03:58,2.62,1.05,11.20,99.90,913506,32,20057,-83 2020-09-19 02:04:28,3.37,1.20,11.20,99.90,913872,32,20083,-82 2020-09-19 02:04:59,4.47,1.40,11.20,99.90,913318,32,20066,-83 2020-09-19 02:05:30,6.32,1.30,11.20,99.90,913309,32,20035,-83 2020-09-19 02:06:00,3.97,1.30,11.10,99.90,913897,32,20026,-83 2020-09-19 02:06:31,2.40,1.20,11.20,99.90,913931,32,20091,-82 2020-09-19 02:07:02,3.62,1.30,11.20,99.90,913990,32,20030,-82 2020-09-19 02:07:33,2.62,1.45,11.20,99.90,906897,32,20102,-82 2020-09-19 02:08:03,2.95,1.23,11.20,99.90,904064,32,20110,-82 2020-09-19 02:08:34,2.47,1.23,11.20,99.90,904374,32,20069,-82 2020-09-19 02:09:05,7.10,1.20,11.10,99.90,907623,32,20129,-82 2020-09-19 02:09:35,3.33,1.25,11.10,99.90,908437,32,20039,-82 2020-09-19 02:10:06,2.55,1.40,11.10,99.90,907203,32,20061,-83 2020-09-19 02:10:37,2.28,1.27,11.10,99.90,902233,32,20138,-83 2020-09-19 02:11:08,3.42,1.40,11.10,99.90,904067,32,20031,-83 2020-09-19 02:11:38,2.58,1.10,11.10,99.90,903941,32,20019,-83 2020-09-19 02:12:09,4.18,1.30,11.10,99.90,904610,32,20087,-82 2020-09-19 02:12:40,2.97,1.33,11.10,99.90,906932,32,20030,-82 2020-09-19 02:13:11,4.72,1.50,11.10,99.90,904431,32,20042,-83 2020-09-19 02:13:41,4.05,1.33,11.10,99.90,907642,32,20018,-82 2020-09-19 02:14:12,3.10,1.40,11.10,99.90,907117,32,20086,-82 2020-09-19 02:14:43,5.53,1.60,11.10,99.90,901414,32,20070,-83 2020-09-19 02:15:14,2.30,1.20,11.10,99.90,901026,32,20027,-82 2020-09-19 02:15:44,3.90,1.37,11.10,99.90,901397,32,20065,-83 2020-09-19 02:16:15,2.50,1.40,11.10,99.90,904354,32,20068,-82 2020-09-19 02:16:46,3.50,1.45,11.10,99.90,907288,32,20110,-83 2020-09-19 02:17:16,4.90,1.15,11.10,99.90,910857,32,20087,-82 2020-09-19 02:17:47,2.70,1.30,11.10,99.90,908580,32,20064,-82 2020-09-19 02:18:18,2.83,1.48,11.10,99.90,910277,32,20022,-82 2020-09-19 02:18:49,2.70,1.30,11.10,99.90,907309,32,20031,-82 2020-09-19 02:19:19,6.75,1.67,11.10,99.90,903858,32,20376,-83 2020-09-19 02:19:50,2.53,1.48,11.10,99.90,904437,32,20109,-82 2020-09-19 02:20:21,1.92,1.30,11.00,99.90,904092,32,20031,-82 2020-09-19 02:20:51,2.22,1.17,11.10,99.90,900901,32,20020,-82 2020-09-19 02:21:22,2.22,1.10,11.00,99.90,900987,33,20040,-82 2020-09-19 02:21:53,3.05,1.20,11.00,99.90,897719,33,20032,-82 2020-09-19 02:22:23,4.85,1.23,11.00,99.90,898373,33,20103,-82 2020-09-19 02:22:54,4.22,1.17,11.00,99.90,898134,33,20032,-82 2020-09-19 02:23:25,6.90,1.30,11.00,99.90,897936,33,20039,-82 2020-09-19 02:23:55,3.05,1.35,11.00,99.90,900997,32,20023,-81 2020-09-19 02:24:26,2.90,1.37,11.00,99.90,904157,32,20347,-81 2020-09-19 02:24:57,6.95,1.45,11.00,99.90,904315,32,20046,-83 2020-09-19 02:25:27,2.72,1.27,11.00,99.90,901058,32,20422,-81 2020-09-19 02:25:58,8.13,1.60,11.00,99.90,901271,32,20110,-82 2020-09-19 02:26:29,2.60,0.98,11.00,99.90,907715,32,20109,-81 2020-09-19 02:26:59,2.42,1.10,11.00,99.90,907065,32,20016,-82 2020-09-19 02:27:30,4.85,1.60,11.00,99.90,907356,32,20043,-82 2020-09-19 02:28:01,2.40,1.02,11.00,99.90,904109,32,20077,-81 2020-09-19 02:28:31,4.50,1.30,11.00,99.90,901424,32,20074,-81 2020-09-19 02:29:02,2.60,1.10,11.00,99.90,907589,32,20414,-81 2020-09-19 02:29:33,2.35,1.10,11.00,99.90,907893,32,20095,-82 2020-09-19 02:30:04,3.42,1.20,11.10,99.90,910581,32,20022,-82 2020-09-19 02:30:34,3.20,1.30,11.10,99.90,910189,32,20105,-82 2020-09-19 02:31:05,3.47,1.00,11.00,99.90,907279,32,20373,-82 2020-09-19 02:31:35,3.58,1.23,11.10,99.90,910598,32,20072,-81 2020-09-19 02:32:06,3.37,1.42,11.00,99.90,910367,32,20356,-82 2020-09-19 02:32:37,4.07,1.30,11.10,99.90,910719,32,20390,-81 2020-09-19 02:33:07,3.62,1.25,11.10,99.90,907217,32,20015,-82 2020-09-19 02:33:38,5.12,1.23,11.10,99.90,907108,32,20074,-82 2020-09-19 02:34:09,2.28,1.40,11.10,99.90,907236,32,20023,-82 2020-09-19 02:34:40,3.25,1.15,11.10,99.90,904322,32,20031,-82 2020-09-19 02:35:10,6.82,1.40,11.00,99.90,907472,32,20031,-82 2020-09-19 02:35:41,1.87,1.15,11.10,99.90,911019,32,20121,-82 2020-09-19 02:36:12,4.45,1.40,11.00,99.90,904042,32,20058,-82 2020-09-19 02:36:43,2.87,1.12,11.00,99.90,908586,32,20038,-82 2020-09-19 02:37:13,4.28,1.20,11.00,99.90,907178,32,20016,-82 2020-09-19 02:37:44,3.87,1.30,11.00,99.90,907661,32,20023,-82 2020-09-19 02:38:15,4.12,1.12,11.10,99.90,907372,32,20114,-83 2020-09-19 02:38:45,5.45,1.40,11.10,99.90,900906,33,20023,-82 2020-09-19 02:39:16,4.03,1.30,11.00,99.90,904006,32,20020,-82 2020-09-19 02:39:47,4.82,1.08,11.00,99.90,901053,32,20046,-83 2020-09-19 02:40:18,2.78,1.23,11.00,99.90,907299,32,20072,-82 2020-09-19 02:40:48,1.98,1.00,11.00,99.90,913557,32,20102,-82 2020-09-19 02:41:19,2.42,0.90,10.90,99.90,907148,32,20019,-82 2020-09-19 02:41:50,2.20,1.20,11.00,99.90,907190,32,20027,-81 2020-09-19 02:42:20,5.20,1.37,11.00,99.90,907001,32,20045,-82 2020-09-19 02:42:51,4.03,1.27,11.00,99.90,910352,32,20030,-83 2020-09-19 02:43:22,9.35,1.60,10.90,99.90,910485,32,20445,-82 2020-09-19 02:43:52,1.95,1.20,10.90,99.90,907297,32,20053,-82 2020-09-19 02:44:23,5.32,1.42,10.90,99.90,910034,32,20117,-81 2020-09-19 02:44:54,4.95,1.50,11.00,99.90,904054,32,20027,-82 2020-09-19 02:45:24,3.20,1.33,10.90,99.90,904039,32,20019,-82 2020-09-19 02:45:55,2.67,1.12,11.00,99.90,908212,32,20392,-82 2020-09-19 02:46:26,2.55,1.40,11.00,99.90,908050,32,20053,-82 2020-09-19 02:46:56,2.00,1.10,10.90,99.90,907812,32,20032,-83 2020-09-19 02:47:27,2.08,1.10,11.00,99.90,904617,32,20040,-83 2020-09-19 02:47:58,4.12,1.30,11.00,99.90,904557,32,20058,-83 2020-09-19 02:48:29,4.93,1.25,11.00,99.90,905096,32,20015,-83 2020-09-19 02:49:00,4.53,1.10,10.90,99.90,904854,32,20057,-83 2020-09-19 02:49:30,3.58,1.12,10.90,99.90,901912,32,20027,-82 2020-09-19 02:50:01,2.47,1.10,10.90,99.90,905156,32,20377,-82 2020-09-19 02:50:32,4.53,1.15,10.90,99.90,904526,32,20047,-82 2020-09-19 02:51:03,1.48,1.20,10.90,99.90,904917,32,20452,-81 2020-09-19 02:51:33,3.35,1.05,10.90,99.90,908083,32,20024,-82 2020-09-19 02:52:04,6.90,1.05,10.90,99.90,911054,32,20027,-82 2020-09-19 02:52:35,5.03,1.15,10.90,99.90,911154,32,20335,-82 2020-09-19 02:53:06,4.22,1.40,10.80,99.90,917650,32,20079,-82 2020-09-19 02:53:36,4.62,1.70,10.90,99.90,911153,32,20011,-82 2020-09-19 02:54:07,2.47,1.12,10.90,99.90,910947,32,20110,-82 2020-09-19 02:54:38,2.10,1.10,10.90,99.90,910666,32,20010,-82 2020-09-19 02:55:08,4.55,1.20,10.90,99.90,910879,32,20070,-81 2020-09-19 02:55:39,2.35,1.17,10.90,99.90,914068,32,20026,-82 2020-09-19 02:56:10,2.45,1.12,10.90,99.90,914579,32,20044,-82 2020-09-19 02:56:40,5.07,1.30,10.90,99.90,914426,32,20022,-82 2020-09-19 02:57:11,2.17,1.20,10.90,99.90,913981,32,20538,-82 2020-09-19 02:57:42,2.25,1.10,10.90,99.90,914158,32,20346,-81 2020-09-19 02:58:12,3.10,1.40,10.90,99.90,914019,32,20341,-82 2020-09-19 02:58:43,4.70,1.20,10.90,99.90,911042,32,20074,-82 2020-09-19 02:59:14,6.18,1.58,10.80,99.90,914424,32,20026,-82 2020-09-19 02:59:45,4.18,1.40,10.90,99.90,910949,32,20022,-81 2020-09-19 03:00:15,5.00,1.30,10.90,99.90,910814,32,20439,-82 2020-09-19 03:00:46,2.12,1.10,10.90,99.90,910812,32,20117,-82 2020-09-19 03:01:17,3.17,1.45,10.90,99.90,904795,32,20114,-83 2020-09-19 03:01:47,4.00,1.58,10.80,99.90,904977,32,20122,-84 2020-09-19 03:02:18,2.37,1.48,10.90,99.90,904509,32,20090,-81 2020-09-19 03:02:49,3.55,1.10,10.80,99.90,903116,32,20105,-83 2020-09-19 03:03:19,3.92,1.25,10.80,99.90,908459,32,20061,-82 2020-09-19 03:03:50,3.22,1.20,10.90,99.90,907587,32,20110,-81 2020-09-19 03:04:21,4.62,1.48,10.90,99.90,908251,32,20482,-82 2020-09-19 03:04:52,3.97,1.35,10.80,99.90,907530,32,20084,-82 2020-09-19 03:05:23,2.95,1.40,10.80,99.90,907782,32,20106,-80 2020-09-19 03:05:53,3.12,1.52,10.80,99.90,901619,32,20024,-81 2020-09-19 03:06:24,3.45,1.20,10.80,99.90,901790,32,20083,-82 2020-09-19 03:06:55,5.03,1.55,10.80,99.90,899045,33,20042,-84 2020-09-19 03:07:25,2.50,1.00,10.80,99.90,901926,32,20091,-82 2020-09-19 03:07:56,3.00,1.00,10.80,99.90,901531,32,20023,-82 2020-09-19 03:08:27,4.68,1.20,10.80,99.90,904741,32,20019,-82 2020-09-19 03:08:58,1.50,1.05,10.80,99.90,904847,32,20050,-83 2020-09-19 03:09:29,4.68,1.15,10.80,99.90,905055,32,20046,-82 2020-09-19 03:09:59,1.58,1.05,10.80,99.90,907723,32,20023,-82 2020-09-19 03:10:30,3.97,1.20,10.80,99.90,901935,32,20178,-82 2020-09-19 03:11:01,4.70,1.52,10.80,99.90,904651,32,20542,-81 2020-09-19 03:11:32,3.62,1.30,10.80,99.90,907981,32,20053,-82 2020-09-19 03:12:03,3.92,1.40,10.80,99.90,904939,32,20075,-80 2020-09-19 03:12:33,5.95,1.50,10.80,99.90,907807,32,20015,-82 2020-09-19 03:13:04,3.08,1.70,10.80,99.90,907677,32,20357,-82 2020-09-19 03:13:35,3.45,1.30,10.80,99.90,904985,32,20094,-82 2020-09-19 03:14:06,3.53,1.27,10.80,99.90,910745,32,20041,-82 2020-09-19 03:14:36,2.28,1.05,10.80,99.90,911051,32,20027,-83 2020-09-19 03:15:07,5.03,1.75,10.80,99.90,911023,32,20130,-82 2020-09-19 03:15:38,3.03,1.10,10.80,99.90,907856,32,20061,-82 2020-09-19 03:16:08,4.43,1.35,10.80,99.90,907703,32,20104,-82 2020-09-19 03:16:39,2.55,1.40,10.80,99.90,911072,32,20066,-82 2020-09-19 03:17:10,4.90,1.23,10.70,99.90,911041,32,20018,-81 2020-09-19 03:17:40,4.85,1.45,10.80,99.90,909529,32,20106,-83 2020-09-19 03:18:11,2.30,1.10,10.70,99.90,907581,32,20417,-82 2020-09-19 03:18:42,3.25,1.45,10.70,99.90,901778,32,20131,-84 2020-09-19 03:19:12,4.93,1.17,10.70,99.90,904862,32,20023,-81 2020-09-19 03:19:43,3.40,1.12,10.70,99.90,904902,32,20058,-83 2020-09-19 03:20:14,3.85,1.10,10.70,99.90,904583,32,20086,-83 2020-09-19 03:20:45,3.60,1.27,10.70,99.90,910745,32,20396,-82 2020-09-19 03:21:16,4.62,1.20,10.70,99.90,904668,32,20050,-83 2020-09-19 03:21:46,3.50,1.10,10.70,99.90,904503,32,20023,-83 2020-09-19 03:22:17,2.60,1.08,10.70,99.90,907578,32,20090,-84 2020-09-19 03:22:48,10.20,1.48,10.70,99.90,907494,32,20048,-83 2020-09-19 03:23:18,2.37,1.20,10.70,99.90,901478,32,20028,-82 2020-09-19 03:23:49,2.55,1.30,10.70,99.90,904303,32,20448,-82 2020-09-19 03:24:20,2.50,1.17,10.70,99.90,901376,32,20028,-83 2020-09-19 03:24:50,8.18,1.50,10.60,99.90,898643,32,20039,-83 2020-09-19 03:25:21,4.85,1.17,10.60,99.90,904747,32,20046,-82 2020-09-19 03:25:52,4.25,1.40,10.60,99.90,905068,32,20023,-83 2020-09-19 03:26:23,4.32,1.33,10.60,99.90,907656,32,20023,-82 2020-09-19 03:26:53,4.00,1.27,10.60,99.90,907827,32,20031,-82 2020-09-19 03:27:24,1.95,1.10,10.60,99.90,907680,32,20045,-81 2020-09-19 03:27:55,4.50,1.27,10.60,99.90,904776,32,20476,-82 2020-09-19 03:28:25,3.80,1.30,10.60,99.90,903932,32,20452,-82 2020-09-19 03:28:56,4.37,1.27,10.60,99.90,900363,32,20039,-82 2020-09-19 03:29:27,3.20,1.20,10.60,99.90,904943,32,20094,-82 2020-09-19 03:29:57,2.78,1.40,10.50,99.90,901612,32,20419,-81 2020-09-19 03:30:28,3.75,1.50,10.60,99.90,901753,33,20035,-82 2020-09-19 03:30:59,3.47,1.12,10.60,99.90,898673,33,20032,-82 2020-09-19 03:31:29,3.28,1.27,10.60,99.90,901666,32,20031,-82 2020-09-19 03:32:00,2.83,1.33,10.60,99.90,907694,32,20073,-82 2020-09-19 03:32:31,3.37,1.45,10.60,99.90,907555,32,20090,-82 2020-09-19 03:33:01,3.03,1.52,10.60,99.90,901851,32,20042,-82 2020-09-19 03:33:32,1.95,1.23,10.60,99.90,901471,33,20027,-82 2020-09-19 03:34:03,3.65,1.35,10.60,99.90,898550,32,20039,-82 2020-09-19 03:34:34,4.62,1.40,10.60,99.90,901319,32,20218,-82 2020-09-19 03:35:04,5.57,1.65,10.60,99.90,901586,32,20027,-82 2020-09-19 03:35:37,4.68,1.50,10.60,99.90,901754,32,20035,-81 2020-09-19 03:36:08,3.60,1.17,10.50,99.90,901898,32,20031,-82 2020-09-19 03:36:38,3.40,1.37,10.60,99.90,904691,32,20359,-82 2020-09-19 03:37:09,3.30,1.25,10.60,99.90,907953,32,20086,-81 2020-09-19 03:37:39,4.00,1.52,10.50,99.90,904558,32,20076,-82 2020-09-19 03:38:10,4.95,1.42,10.50,99.90,907618,32,20066,-82 2020-09-19 03:38:41,3.08,1.58,10.50,99.90,898334,33,20028,-83 2020-09-19 03:39:12,2.17,1.27,10.50,99.90,898623,33,20058,-82 2020-09-19 03:39:42,5.80,1.40,10.60,99.90,904674,32,20114,-82 2020-09-19 03:40:13,3.42,1.40,10.50,99.90,904962,32,20161,-82 2020-09-19 03:40:44,3.17,1.48,10.60,99.90,908143,32,20125,-81 2020-09-19 03:41:15,4.57,1.37,10.50,99.90,907303,32,20061,-81 2020-09-19 03:41:45,3.50,1.40,10.50,99.90,901628,32,20024,-83 2020-09-19 03:42:16,2.67,1.48,10.50,99.90,901354,32,20013,-82 2020-09-19 03:42:47,2.67,1.20,10.60,99.90,901322,32,20027,-81 2020-09-19 03:43:17,5.10,1.75,10.60,99.90,901781,32,20028,-81 2020-09-19 03:43:48,2.08,1.40,10.60,99.90,904815,32,20359,-81 2020-09-19 03:44:19,2.80,1.50,10.60,99.90,904649,32,20110,-83 2020-09-19 03:44:50,3.28,1.30,10.60,99.90,904530,32,20407,-82 2020-09-19 03:45:21,3.03,1.40,10.60,99.90,904464,32,20032,-81 2020-09-19 03:45:58,5.43,1.30,10.50,99.90,904705,32,20074,-82 2020-09-19 03:46:28,5.53,1.70,10.50,99.90,908290,32,20050,-82 2020-09-19 03:47:03,2.80,1.55,10.50,99.90,907331,32,20053,-82 2020-09-19 03:47:39,4.60,1.75,10.50,99.90,902836,32,20114,-83 2020-09-19 03:48:11,5.62,2.37,10.50,99.90,906006,32,20042,-81 2020-09-19 03:48:43,7.68,2.45,10.50,99.90,909063,32,20420,-81 2020-09-19 03:49:16,5.22,2.67,10.50,99.90,909645,32,20069,-82 2020-09-19 03:49:47,2.45,1.55,10.40,99.90,913807,32,20074,-82 2020-09-19 03:50:19,3.80,1.55,10.50,99.90,913937,32,20049,-81 2020-09-19 03:50:50,4.18,1.48,10.50,99.90,908000,32,20318,-82 2020-09-19 03:51:20,6.82,1.73,10.50,99.90,904607,32,20015,-82 2020-09-19 03:51:52,3.17,1.40,10.50,99.90,898191,33,20411,-82 2020-09-19 03:52:27,5.80,1.50,10.40,99.90,901360,32,20093,-81 2020-09-19 03:53:02,6.65,1.70,10.40,99.90,901801,32,20059,-83 2020-09-19 03:53:36,4.62,1.80,10.40,99.90,906906,32,20422,-81 2020-09-19 03:54:06,5.30,1.42,10.50,99.90,912037,32,20042,-82 2020-09-19 03:54:37,3.12,1.30,10.50,99.90,910063,32,20097,-82 2020-09-19 03:55:08,8.15,1.52,10.50,99.90,907240,32,20451,-82 2020-09-19 03:55:39,4.03,1.20,10.50,99.90,907507,32,20023,-81 2020-09-19 03:56:10,3.92,1.50,10.50,99.90,904619,32,20085,-82 2020-09-19 03:56:41,2.17,1.30,10.50,99.90,901645,32,20024,-82 2020-09-19 03:57:11,3.28,1.40,10.50,99.90,904447,32,20020,-82 2020-09-19 03:58:04,2.65,1.48,10.50,99.90,901575,32,20028,-82 2020-09-19 03:58:41,2.37,1.48,10.50,99.90,904333,32,20046,-82 2020-09-19 03:59:21,4.53,1.58,10.50,99.90,907625,32,20026,-82 2020-09-19 04:00:04,4.07,1.73,10.50,99.90,907555,32,20031,-82 2020-09-19 04:00:48,4.22,1.87,10.50,99.90,907273,32,20023,-82 2020-09-19 04:01:32,3.30,1.20,10.40,99.90,904728,32,20058,-82 2020-09-19 04:02:17,4.87,1.67,10.40,99.90,904411,32,20496,-82 2020-09-19 04:02:48,3.72,1.60,10.40,99.90,907415,32,20027,-82 2020-09-19 04:03:19,4.25,1.70,10.40,99.90,907335,32,20131,-82 2020-09-19 04:03:50,4.82,1.48,10.40,99.90,906557,32,20405,-82 2020-09-19 04:04:21,3.80,1.52,10.40,99.90,905005,32,20123,-82 2020-09-19 04:05:03,2.97,1.30,10.30,99.90,904588,32,20393,-82 2020-09-19 04:05:34,3.60,1.50,10.40,99.90,908828,32,20049,-82 2020-09-19 04:06:04,3.08,1.48,10.40,99.90,912011,32,20054,-83 2020-09-19 04:06:39,6.90,1.50,10.40,99.90,909025,32,20031,-82 2020-09-19 04:07:16,2.50,1.85,10.40,99.90,907975,32,20141,-82 2020-09-19 04:07:47,4.12,1.40,10.40,99.90,904413,32,20039,-82 2020-09-19 04:08:22,3.42,1.23,10.40,99.90,903970,32,20028,-82 2020-09-19 04:08:53,7.00,1.70,10.40,99.90,909114,32,20031,-82 2020-09-19 04:09:26,4.05,1.52,10.40,99.90,912541,32,20381,-82 2020-09-19 04:09:57,5.97,1.62,10.40,99.90,918305,32,20326,-82 2020-09-19 04:10:28,3.92,1.67,10.30,99.90,920640,32,20116,-82 2020-09-19 04:11:04,4.55,1.58,10.40,99.90,916878,32,20404,-82 2020-09-19 04:11:44,4.68,1.77,10.40,99.90,917007,32,20421,-82 2020-09-19 04:12:35,4.30,1.60,10.30,99.90,913988,32,20052,-82 2020-09-19 04:13:23,3.72,1.58,10.30,99.90,914071,32,20022,-83 2020-09-19 04:14:03,3.28,1.58,10.40,99.90,911473,32,20181,-82 2020-09-19 04:14:43,5.05,1.65,10.30,99.90,914296,32,20049,-81 2020-09-19 04:15:14,4.97,1.80,10.30,99.90,912406,32,20084,-82 2020-09-19 04:15:46,8.25,1.30,10.30,99.90,913709,32,20092,-81 2020-09-19 04:16:18,4.03,1.48,10.30,99.90,909216,32,20027,-83 2020-09-19 04:17:01,2.87,1.40,10.30,99.90,904967,32,20028,-82 2020-09-19 04:17:32,5.43,1.77,10.30,99.90,910794,32,20038,-82 2020-09-19 04:18:03,2.55,1.45,10.30,99.90,905865,32,20077,-82 2020-09-19 04:18:47,3.25,1.60,10.30,99.90,905939,32,20073,-83 2020-09-19 04:19:25,5.28,1.42,10.30,99.90,901577,32,20417,-83 2020-09-19 04:20:14,2.65,1.50,10.30,99.90,897776,33,20142,-83 2020-09-19 04:20:45,2.20,1.45,10.30,99.90,899865,32,20036,-82 2020-09-19 04:21:25,2.70,1.37,10.30,99.90,903740,32,20090,-82 2020-09-19 04:21:57,4.72,1.60,10.40,99.90,904495,32,20039,-83 2020-09-19 04:22:28,4.57,1.73,10.30,99.90,901837,32,20020,-83 2020-09-19 04:22:59,3.45,1.30,10.30,99.90,901354,32,20024,-82 2020-09-19 04:23:31,3.08,1.35,10.30,99.90,898808,32,20081,-82 2020-09-19 04:24:16,5.75,1.83,10.30,99.90,901553,32,20111,-83 2020-09-19 04:25:07,3.70,1.60,10.30,99.90,900164,33,20363,-82 2020-09-19 04:25:45,5.15,1.77,10.30,99.90,902083,32,20098,-82 2020-09-19 04:26:17,3.28,1.83,10.30,99.90,901363,32,20204,-82 2020-09-19 04:26:48,6.65,1.60,10.30,99.90,904278,32,20058,-82 2020-09-19 04:27:19,3.83,1.62,10.30,99.90,906310,32,20405,-81 2020-09-19 04:28:07,3.87,1.77,10.30,99.90,907826,32,20378,-82 2020-09-19 04:28:47,4.20,1.60,10.30,99.90,910870,32,20120,-83 2020-09-19 04:29:27,3.65,1.50,10.30,99.90,911026,32,20019,-82 2020-09-19 04:29:58,4.50,1.37,10.30,99.90,907928,32,20099,-82 2020-09-19 04:30:29,4.25,1.52,10.30,99.90,907955,32,20212,-82 2020-09-19 04:30:59,3.30,1.30,10.30,99.90,907328,32,20094,-82 2020-09-19 04:31:32,4.60,1.35,10.30,99.90,907532,32,20042,-82 2020-09-19 04:32:06,5.07,1.58,10.30,99.90,904321,32,20047,-83 2020-09-19 04:32:46,6.97,2.40,10.30,99.90,905544,32,20020,-82 2020-09-19 04:33:21,5.53,1.90,10.30,99.90,907515,32,20070,-83 2020-09-19 04:33:52,2.25,1.30,10.30,99.90,909571,32,20019,-82 2020-09-19 04:34:23,7.00,1.80,10.20,99.90,904535,32,20381,-82 2020-09-19 04:34:58,6.25,1.70,10.20,99.90,898230,33,20034,-83 2020-09-19 04:35:32,5.25,1.85,10.20,99.90,898561,33,20020,-82 2020-09-19 04:36:02,5.43,1.67,10.10,99.90,899859,32,20020,-82 2020-09-19 04:36:37,5.75,1.40,10.10,99.90,902526,32,20020,-81 2020-09-19 04:37:13,4.25,1.50,10.10,99.90,905264,32,20023,-82 2020-09-19 04:37:46,5.45,1.50,10.20,99.90,907377,32,20381,-81 2020-09-19 04:38:19,3.83,1.83,10.20,99.90,910050,32,20031,-82 2020-09-19 04:38:50,3.33,1.55,10.20,99.90,911806,32,20022,-81 2020-09-19 04:39:27,6.85,1.83,10.10,99.90,910508,32,20185,-82 2020-09-19 04:40:03,2.33,1.42,10.10,99.90,908627,32,20465,-82 2020-09-19 04:40:34,5.10,1.67,10.10,99.90,908905,32,20140,-82 2020-09-19 04:41:05,2.30,1.20,10.10,99.90,908854,32,20108,-82 2020-09-19 04:41:40,3.28,1.52,10.10,99.90,908146,32,20069,-82 2020-09-19 04:42:18,4.97,1.87,10.10,99.90,908042,32,20023,-82 2020-09-19 04:42:53,4.80,1.90,10.10,99.90,911941,32,20372,-82 2020-09-19 04:43:25,3.17,1.40,10.10,99.90,907744,32,20019,-82 2020-09-19 04:43:55,3.55,1.65,10.10,99.90,909342,32,20070,-82 2020-09-19 04:44:27,2.70,1.45,10.10,99.90,910600,32,20108,-81 2020-09-19 04:44:59,4.55,1.90,10.10,99.90,910975,32,20168,-82 2020-09-19 04:45:30,5.53,2.47,10.10,99.90,907692,32,20027,-82 2020-09-19 04:46:01,4.12,1.40,10.10,99.90,904645,32,20032,-82 2020-09-19 04:46:32,2.70,1.52,10.10,99.90,900828,32,20042,-82 2020-09-19 04:47:03,4.57,1.70,10.00,99.90,900982,32,20036,-82 2020-09-19 04:47:34,5.80,1.95,10.10,99.90,905428,32,20085,-82 2020-09-19 04:48:05,4.12,1.70,10.10,99.90,907343,32,20031,-82 2020-09-19 04:48:36,2.58,1.60,10.00,99.90,907542,32,20039,-81 2020-09-19 04:49:07,5.22,1.77,10.00,99.90,910514,32,20026,-83 2020-09-19 04:49:39,3.80,1.60,10.10,99.90,910945,32,20057,-82 2020-09-19 04:50:10,5.03,1.90,10.10,99.90,910968,32,20027,-82 2020-09-19 04:50:43,8.20,1.80,10.10,99.90,911009,32,20096,-82 2020-09-19 04:51:14,2.47,1.40,10.10,99.90,909823,32,20121,-82 2020-09-19 04:51:46,4.75,1.42,10.00,99.90,904762,32,20045,-82 2020-09-19 04:52:16,3.15,1.50,10.00,99.90,904648,32,20099,-82 2020-09-19 04:52:48,4.43,1.50,10.10,99.90,901563,32,20024,-82 2020-09-19 04:53:18,4.60,2.00,10.00,99.90,908462,32,20053,-81 2020-09-19 04:53:50,3.60,1.77,10.00,99.90,907529,32,20027,-83 2020-09-19 04:54:23,2.22,1.48,10.00,99.90,907717,32,20031,-82 2020-09-19 04:54:55,4.03,1.58,10.00,99.90,910645,32,20117,-82 2020-09-19 04:55:27,4.40,1.48,10.00,99.90,908263,32,20442,-82 2020-09-19 04:56:16,3.03,1.65,10.00,99.90,911761,32,20429,-82 2020-09-19 04:56:47,3.67,2.03,10.00,99.90,910600,32,20113,-82 2020-09-19 04:57:32,3.95,1.50,10.00,99.90,911697,32,20014,-82 2020-09-19 04:58:25,2.50,1.58,10.00,99.90,913847,32,20109,-82 2020-09-19 04:59:29,3.15,1.37,9.90,99.90,905249,32,20094,-82 2020-09-19 05:00:01,3.15,1.40,9.90,99.90,907387,32,20027,-82 2020-09-19 05:00:40,3.80,1.45,9.90,99.90,902040,32,20386,-82 2020-09-19 05:01:11,4.55,1.40,9.90,99.90,904287,32,20031,-82 2020-09-19 05:01:42,3.83,1.40,9.90,99.90,906594,32,20070,-82 2020-09-19 05:02:36,3.47,1.62,9.90,99.90,912773,32,20050,-82 2020-09-19 05:03:08,2.83,1.50,9.90,99.90,910628,32,20027,-82 2020-09-19 05:03:41,3.00,1.27,9.90,99.90,906731,32,20023,-82 2020-09-19 05:04:12,3.62,1.52,9.90,99.90,907552,32,20015,-82 2020-09-19 05:04:42,5.65,1.60,9.90,99.90,905277,32,20019,-82 2020-09-19 05:05:22,3.37,1.90,9.90,99.90,907937,32,20098,-82 2020-09-19 05:05:52,5.82,1.70,9.90,99.90,913716,32,20402,-82 2020-09-19 05:06:58,4.90,1.40,10.00,99.90,914003,32,20017,-82 2020-09-19 05:07:30,5.40,1.70,10.00,99.90,910658,32,20018,-82 2020-09-19 05:08:01,3.15,1.30,10.00,99.90,907148,32,20100,-82 2020-09-19 05:08:32,4.30,1.73,10.00,99.90,903799,32,20028,-82 2020-09-19 05:09:32,3.25,1.62,10.00,99.90,904290,32,20079,-82 2020-09-19 05:10:03,3.65,1.60,10.00,99.90,905679,32,20032,-82 2020-09-19 05:10:52,3.40,1.70,10.00,99.90,910683,32,20030,-82 2020-09-19 05:11:22,3.97,1.67,10.00,99.90,904327,32,20035,-82 2020-09-19 05:12:00,2.92,1.37,10.00,99.90,903545,32,20086,-82 2020-09-19 05:12:42,5.43,1.40,10.10,99.90,906093,32,20061,-82 2020-09-19 05:13:39,3.95,1.70,10.10,99.90,904838,32,20028,-82 2020-09-19 05:14:55,2.75,1.30,10.10,99.90,908409,32,20077,-82 2020-09-19 05:15:40,3.28,1.55,10.10,99.90,912164,32,20017,-82 2020-09-19 05:16:16,2.75,1.50,10.10,99.90,910264,32,20061,-82 2020-09-19 05:17:16,4.68,1.58,10.10,99.90,910697,32,20027,-82 2020-09-19 05:17:47,2.80,1.60,10.10,99.90,909707,32,20022,-82 2020-09-19 05:18:35,4.10,1.42,10.10,99.90,910646,32,20350,-82 2020-09-19 05:19:05,7.12,1.67,10.10,99.90,907396,32,20121,-83 2020-09-19 05:19:36,5.37,1.80,10.10,99.90,906830,32,20118,-82 2020-09-19 05:20:31,2.97,1.23,10.10,99.90,906372,32,20093,-82 2020-09-19 05:21:20,3.00,1.55,10.10,99.90,897677,32,20049,-82 2020-09-19 05:22:17,4.82,1.75,10.10,99.90,909163,32,20015,-83 2020-09-19 05:22:48,5.85,1.70,10.10,99.90,912209,32,20037,-82 2020-09-19 05:23:20,5.07,1.73,10.10,99.90,907389,32,20108,-82 2020-09-19 05:23:52,3.53,1.60,10.10,99.90,910361,32,20365,-82 2020-09-19 05:24:36,5.82,1.73,10.10,99.90,907686,32,20489,-82 2020-09-19 05:25:15,3.97,1.50,10.10,99.90,909048,32,20027,-81 2020-09-19 05:25:49,5.15,1.73,10.10,99.90,904344,32,20065,-82 2020-09-19 05:26:20,5.80,2.17,10.20,99.90,909776,32,20056,-82 2020-09-19 05:26:51,3.40,1.80,10.20,99.90,910594,32,20030,-82 2020-09-19 05:27:24,6.53,1.90,10.30,99.90,909059,32,20034,-82 2020-09-19 05:27:55,3.12,1.45,10.30,99.90,907441,32,20365,-82 2020-09-19 05:28:32,4.85,1.70,10.40,99.90,904320,32,20058,-82 2020-09-19 05:29:02,4.53,1.42,10.50,99.90,905201,32,20039,-82 2020-09-19 05:29:33,2.55,1.55,10.50,99.90,904909,32,20036,-82 2020-09-19 05:30:06,2.35,1.30,10.50,99.90,902374,32,20024,-82 2020-09-19 05:30:44,3.50,1.70,10.60,99.90,901478,32,20019,-83 2020-09-19 05:31:22,5.40,1.60,10.70,99.90,902102,32,20077,-82 2020-09-19 05:31:53,3.60,1.70,10.60,99.90,906138,32,20016,-82 2020-09-19 05:32:25,4.32,1.73,10.70,99.90,907766,32,20346,-82 2020-09-19 05:32:55,3.75,1.87,10.70,99.90,908763,32,20034,-82 2020-09-19 05:33:26,2.62,1.48,10.80,99.90,907248,32,20075,-83 2020-09-19 05:33:57,8.00,1.90,10.80,99.90,907509,32,20043,-82 2020-09-19 05:34:28,3.28,1.50,10.80,99.90,907676,32,20069,-82 2020-09-19 05:35:09,3.67,1.65,10.80,99.90,904637,32,20053,-82 2020-09-19 05:35:40,5.78,1.70,10.90,99.90,907412,32,20395,-82 2020-09-19 05:36:10,5.85,2.20,10.80,99.90,905498,32,20069,-82 2020-09-19 05:36:47,4.07,1.65,10.90,99.90,903441,32,20111,-82 2020-09-19 05:37:20,3.17,1.48,10.90,99.90,907268,32,20022,-82 2020-09-19 05:37:51,5.07,1.40,11.00,99.90,905419,32,20032,-83 2020-09-19 05:38:22,2.70,1.45,11.00,99.90,906080,32,20020,-82 2020-09-19 05:38:52,4.85,1.87,11.00,99.90,902233,32,20114,-82 2020-09-19 05:39:27,5.78,1.90,11.00,99.90,904194,32,20015,-82 2020-09-19 05:39:58,5.28,1.50,11.00,99.90,902003,32,20016,-82 2020-09-19 05:40:29,6.45,1.73,11.00,99.90,909071,32,20024,-82 2020-09-19 05:41:12,6.40,1.77,11.00,99.90,910316,32,20019,-82 2020-09-19 05:41:52,6.87,1.75,11.00,99.90,908985,32,20019,-82 2020-09-19 05:42:24,2.58,1.55,10.90,99.90,909864,32,20058,-80 2020-09-19 05:42:54,3.80,1.77,10.90,99.90,907239,32,20191,-82 2020-09-19 05:43:27,4.70,2.25,10.90,99.90,907226,32,20073,-83 2020-09-19 05:43:59,4.70,1.42,10.90,99.90,904611,32,20053,-83 2020-09-19 05:44:30,4.68,1.73,10.90,99.90,905055,32,20071,-83 2020-09-19 05:45:14,4.75,1.83,11.00,99.90,907351,32,20061,-83 2020-09-19 05:45:45,5.18,1.80,11.00,99.90,902884,32,20106,-83 2020-09-19 05:46:17,4.12,1.58,11.00,99.90,902573,32,20078,-83 2020-09-19 05:46:57,5.32,1.95,11.00,99.90,906021,32,20102,-83 2020-09-19 05:47:28,5.20,1.50,11.00,99.90,905663,32,20088,-83 2020-09-19 05:48:00,6.45,1.73,10.90,99.90,906755,32,20359,-82 2020-09-19 05:48:44,2.67,1.55,11.00,99.90,904501,32,20516,-83 2020-09-19 05:49:15,2.50,1.30,11.00,99.90,905763,32,20061,-83 2020-09-19 05:49:47,5.80,1.67,10.90,99.90,906167,32,20031,-83 2020-09-19 05:50:17,4.97,1.92,11.00,99.90,910983,32,20405,-83 2020-09-19 05:50:48,3.12,1.65,10.90,99.90,910959,32,20030,-83 2020-09-19 05:51:19,5.75,2.08,10.90,99.90,910570,32,20394,-83 2020-09-19 05:51:53,3.90,1.73,10.90,99.90,907121,32,20393,-83 2020-09-19 05:52:24,4.45,1.60,10.90,99.90,904708,32,20031,-82 2020-09-19 05:52:55,5.78,1.85,11.00,99.90,901244,32,20094,-83 2020-09-19 05:53:25,3.47,1.80,11.00,99.90,898930,32,20092,-84 2020-09-19 05:53:57,3.20,1.50,11.00,99.90,898461,33,20371,-83 2020-09-19 05:54:28,3.97,1.50,11.00,99.90,901679,32,20039,-81 2020-09-19 05:54:59,4.25,1.60,11.00,99.90,901492,32,20406,-83 2020-09-19 05:55:32,12.45,2.00,11.10,99.90,907283,32,20051,-83 2020-09-19 05:56:10,4.50,1.70,11.00,99.90,904385,32,20027,-81 2020-09-19 05:56:40,4.85,1.80,11.00,99.90,903236,32,20028,-82 2020-09-19 05:57:11,2.78,1.60,11.00,99.90,905383,32,20027,-81 2020-09-19 05:57:43,2.75,1.40,11.00,99.90,905472,32,20046,-81 2020-09-19 05:58:18,3.95,1.45,10.80,99.90,907793,32,20409,-82 2020-09-19 05:58:49,5.03,1.70,10.80,99.90,904849,32,20272,-82 2020-09-19 05:59:20,4.60,1.48,10.80,99.90,904792,32,20418,-82 2020-09-19 05:59:51,5.10,1.65,10.80,99.90,907400,32,20074,-81 2020-09-19 06:00:24,3.15,1.58,10.80,99.90,904413,32,20081,-82 2020-09-19 06:00:55,5.57,1.40,10.80,99.90,908245,32,20027,-81 2020-09-19 06:01:25,6.12,1.65,10.90,99.90,908550,32,20402,-82 2020-09-19 06:01:58,4.32,1.60,11.00,99.90,905301,32,20032,-83 2020-09-19 06:02:28,2.33,1.17,11.00,99.90,901823,32,20102,-83 2020-09-19 06:03:01,3.67,1.48,11.00,99.90,901194,32,20020,-83 2020-09-19 06:03:31,3.85,1.67,11.00,99.90,901905,32,20134,-82 2020-09-19 06:04:05,4.80,2.28,10.90,99.90,901842,32,20035,-82 2020-09-19 06:04:42,4.47,1.67,10.90,99.90,904591,32,20319,-82 2020-09-19 06:05:13,2.87,1.50,10.90,99.90,905951,32,20032,-83 2020-09-19 06:05:44,4.03,1.48,10.90,99.90,908403,32,20359,-83 2020-09-19 06:06:17,2.62,1.33,10.90,99.90,910845,32,20366,-82 2020-09-19 06:06:50,3.08,1.50,10.90,99.90,911414,32,20038,-82 2020-09-19 06:07:34,2.70,1.50,10.90,99.90,914255,32,20050,-83 2020-09-19 06:08:06,4.55,1.70,10.80,99.90,910296,32,20098,-83 2020-09-19 06:08:42,4.37,1.83,10.80,99.90,907404,32,20027,-83 2020-09-19 06:09:13,7.10,1.52,10.90,99.90,904365,32,20031,-82 2020-09-19 06:09:45,3.50,1.60,10.90,99.90,907278,32,20104,-83 2020-09-19 06:10:19,4.00,1.30,10.90,99.90,908370,32,20090,-82 2020-09-19 06:10:51,8.25,1.75,10.90,99.90,907603,32,20015,-83 2020-09-19 06:11:22,5.40,1.60,10.80,99.90,909485,32,20034,-82 2020-09-19 06:11:53,6.85,1.35,10.90,99.90,910825,32,20052,-83 2020-09-19 06:12:23,3.35,1.77,10.90,99.90,907555,32,20031,-83 2020-09-19 06:12:55,3.55,1.20,11.00,99.90,907131,32,20118,-83 2020-09-19 06:13:26,4.03,1.30,11.10,99.90,904295,32,20413,-83 2020-09-19 06:13:57,4.72,1.45,11.10,99.90,907577,32,20075,-83 2020-09-19 06:14:29,9.07,1.77,11.10,99.90,904632,32,20046,-83 2020-09-19 06:15:01,3.78,1.40,11.20,99.90,907265,32,20054,-83 2020-09-19 06:15:32,3.15,1.40,11.20,99.90,906891,32,20073,-83 2020-09-19 06:16:03,4.65,1.62,11.20,99.90,907220,32,20463,-83 2020-09-19 06:16:33,2.97,1.67,11.20,99.90,906938,32,20034,-82 2020-09-19 06:17:04,5.03,1.75,11.20,99.90,904226,32,20069,-83 2020-09-19 06:17:43,2.85,1.50,11.20,99.90,904490,32,20425,-83 2020-09-19 06:18:13,2.67,1.48,11.20,99.90,901768,32,20020,-83 2020-09-19 06:18:46,3.20,1.58,11.20,99.90,902122,32,20040,-83 2020-09-19 06:19:17,6.03,1.50,11.30,99.90,905058,32,20117,-83 2020-09-19 06:19:48,6.75,1.77,11.20,99.90,903956,32,20543,-83 2020-09-19 06:20:18,2.45,1.40,11.20,99.90,903313,32,20138,-83 2020-09-19 06:20:49,2.70,1.52,11.20,99.90,900947,33,20043,-83 2020-09-19 06:21:21,4.10,1.60,11.30,99.90,898303,33,20043,-83 2020-09-19 06:21:56,5.78,1.42,11.30,99.90,901400,32,20023,-83 2020-09-19 06:22:27,3.97,1.60,11.30,99.90,895515,33,20066,-83 2020-09-19 06:23:00,3.10,1.37,11.30,99.90,899144,33,20070,-82 2020-09-19 06:23:31,6.65,1.62,11.40,99.90,898796,33,20091,-83 2020-09-19 06:24:04,7.60,1.80,11.40,99.90,898714,32,20073,-83 2020-09-19 06:24:34,4.20,1.42,11.40,99.90,905051,32,20050,-83 2020-09-19 06:25:05,3.83,1.35,11.40,99.90,904629,32,20031,-82 2020-09-19 06:25:36,4.70,1.50,11.40,99.90,904364,32,20027,-82 2020-09-19 06:26:06,5.72,1.80,11.40,99.90,904244,32,20077,-82 2020-09-19 06:26:37,4.57,1.73,11.50,99.90,904404,32,20047,-83 2020-09-19 06:27:08,2.75,1.50,11.50,99.90,904553,32,20093,-83 2020-09-19 06:27:39,3.87,1.65,11.50,99.90,904302,32,20077,-83 2020-09-19 06:28:09,7.30,1.87,11.60,99.90,903984,32,20453,-83 2020-09-19 06:28:57,4.60,1.50,11.60,99.90,904046,32,20081,-83 2020-09-19 06:29:28,3.35,1.33,11.60,99.90,903156,32,20020,-82 2020-09-19 06:30:24,3.90,1.95,11.60,99.90,905988,32,20354,-83 2020-09-19 06:30:55,2.95,1.50,11.60,99.90,906249,32,20352,-83 2020-09-19 06:31:36,5.15,1.40,11.70,99.90,903594,32,20078,-83 2020-09-19 06:32:07,3.95,1.50,11.70,99.90,901467,32,20143,-83 2020-09-19 06:32:38,4.47,1.52,11.70,99.90,902540,32,20032,-82 2020-09-19 06:33:09,6.18,1.67,11.70,99.90,900615,32,20089,-82 2020-09-19 06:33:40,3.80,1.80,11.70,99.90,898044,33,20453,-83 2020-09-19 06:34:30,4.37,1.60,11.70,99.90,901438,32,20062,-83 2020-09-19 06:35:01,2.60,1.50,11.80,99.90,903681,32,20045,-83 2020-09-19 06:35:33,4.28,1.65,11.70,99.90,905237,32,20045,-83 2020-09-19 06:36:13,5.12,1.60,11.80,99.90,903849,32,20050,-83 2020-09-19 06:36:53,6.68,1.30,11.80,99.90,904172,32,20027,-83 2020-09-19 06:37:24,4.12,1.85,11.90,99.90,903633,32,20359,-83 2020-09-19 06:37:55,3.65,1.70,11.90,99.90,904002,32,20090,-82 2020-09-19 06:38:29,3.87,1.70,11.80,99.90,902018,32,20027,-83 2020-09-19 06:39:07,3.70,1.60,11.90,99.90,901421,32,20053,-83 2020-09-19 06:39:45,2.55,1.25,11.80,99.90,899043,33,20426,-83 2020-09-19 06:40:15,2.85,1.65,11.80,99.90,901090,33,20024,-83 2020-09-19 06:40:50,3.08,1.40,11.80,99.90,901432,33,20052,-83 2020-09-19 06:41:34,4.37,1.52,11.90,99.90,899300,33,20028,-83 2020-09-19 06:42:20,3.83,1.45,12.10,99.90,902009,32,20047,-83 2020-09-19 06:42:51,3.30,1.27,12.10,99.90,901390,33,20446,-83 2020-09-19 06:43:32,5.87,1.52,12.30,99.90,900878,33,20032,-83 2020-09-19 06:44:04,4.30,1.70,12.40,99.90,903575,32,20065,-83 2020-09-19 06:44:35,6.68,1.70,12.60,99.90,899091,33,20069,-83 2020-09-19 06:45:05,3.55,1.27,12.70,99.90,898566,33,20090,-83 2020-09-19 06:45:36,4.12,1.35,12.80,99.90,895463,33,20447,-83 2020-09-19 06:46:10,4.78,1.50,12.90,99.90,897898,33,20031,-83 2020-09-19 06:47:00,2.53,1.35,13.00,99.90,901590,32,20130,-83 2020-09-19 06:47:31,4.05,1.87,13.10,99.90,900304,33,20028,-83 2020-09-19 06:48:02,2.20,1.23,13.20,99.90,897665,33,20020,-83 2020-09-19 06:48:32,5.07,1.70,13.40,99.90,894840,33,20131,-82 2020-09-19 06:49:03,5.10,1.58,13.50,99.90,894856,33,20399,-82 2020-09-19 06:49:34,3.12,1.20,13.40,99.90,895264,33,20021,-83 2020-09-19 06:50:04,3.90,1.50,13.50,99.90,898202,32,20043,-82 2020-09-19 06:50:37,3.83,2.00,13.80,99.90,901410,32,20011,-83 2020-09-19 06:51:09,3.33,1.60,14.10,99.90,904528,32,20027,-83 2020-09-19 06:51:39,4.32,1.67,14.00,99.90,903910,32,20505,-82 2020-09-19 06:52:10,7.05,1.85,14.20,99.90,901608,32,20031,-82 2020-09-19 06:52:41,4.05,1.70,14.50,99.90,901246,32,20016,-83 2020-09-19 06:53:13,4.18,1.42,14.60,99.90,901505,33,20285,-83 2020-09-19 06:53:43,2.95,1.40,14.70,99.90,898518,33,20066,-83 2020-09-19 06:54:14,3.03,1.52,15.00,99.90,901367,32,20053,-83 2020-09-19 06:54:45,4.60,1.40,15.10,99.90,904440,32,20046,-83 2020-09-19 06:55:15,3.95,1.50,15.20,99.90,900913,32,20051,-83 2020-09-19 06:55:47,3.25,1.40,15.40,99.90,901616,33,20032,-83 2020-09-19 06:56:18,6.65,1.90,15.30,99.90,897032,32,20028,-84 2020-09-19 06:56:49,7.45,1.95,15.40,99.90,903398,32,20026,-83 2020-09-19 06:57:20,3.65,1.33,15.60,99.90,902930,32,20450,-85 2020-09-19 06:57:51,4.78,2.20,15.60,99.90,901521,32,20081,-82 2020-09-19 06:58:23,2.72,1.48,15.50,99.90,903513,32,20072,-84 2020-09-19 06:58:53,6.75,1.55,15.80,99.90,900705,32,20383,-83 2020-09-19 06:59:24,2.83,1.40,15.80,99.90,898344,33,20047,-83 2020-09-19 06:59:55,3.60,1.20,16.00,99.90,896445,33,20021,-83 2020-09-19 07:00:25,4.15,1.50,16.00,99.90,898951,33,20087,-83 2020-09-19 07:00:56,5.00,1.25,16.30,99.90,895671,33,20106,-83 2020-09-19 07:01:27,4.30,1.35,16.60,99.90,901316,32,20020,-83 2020-09-19 07:01:57,3.33,1.12,17.00,99.90,901232,33,20430,-83 2020-09-19 07:02:28,4.62,1.40,17.20,99.90,902375,32,20027,-81 2020-09-19 07:02:59,3.80,1.20,17.60,99.90,902691,32,20094,-81 2020-09-19 07:03:30,2.28,1.30,17.90,99.90,904338,32,20066,-81 2020-09-19 07:04:00,2.12,1.10,18.20,99.90,903953,32,20113,-81 2020-09-19 07:04:31,4.62,1.23,18.40,99.60,904262,32,20093,-80 2020-09-19 07:05:02,3.90,1.40,18.40,99.00,901788,32,20070,-81 2020-09-19 07:05:36,4.60,1.33,18.60,98.90,907323,32,20031,-82 2020-09-19 07:06:09,2.33,1.17,19.00,98.60,907388,32,20027,-81 2020-09-19 07:06:39,4.00,1.30,19.10,98.00,907949,32,20024,-81 2020-09-19 07:07:10,4.80,1.50,19.30,97.80,904752,32,20402,-81 2020-09-19 07:07:41,5.20,1.50,19.50,97.50,907450,32,20102,-83 2020-09-19 07:08:11,2.53,1.10,19.70,97.00,910007,32,20107,-82 2020-09-19 07:08:42,4.18,1.40,19.90,96.70,908011,32,20027,-81 2020-09-19 07:09:13,5.43,1.35,20.20,96.40,910104,32,20018,-81 2020-09-19 07:09:44,3.12,1.70,20.40,96.20,910965,32,20116,-81 2020-09-19 07:10:14,3.55,1.40,20.10,95.60,910020,32,20070,-82 2020-09-19 07:10:45,5.00,1.30,20.00,95.50,907140,32,20042,-81 2020-09-19 07:11:16,3.78,1.37,19.90,95.60,907578,32,20477,-82 2020-09-19 07:11:47,4.80,1.33,19.60,95.60,907370,32,20046,-82 2020-09-19 07:12:17,3.15,1.42,19.70,96.40,910673,32,20027,-82 2020-09-19 07:12:48,3.33,1.48,19.80,95.70,906804,32,20031,-82 2020-09-19 07:13:19,4.10,1.67,19.60,95.60,909160,32,20408,-81 2020-09-19 07:13:51,4.20,1.60,19.30,95.90,904110,32,20456,-81 2020-09-19 07:14:21,5.65,1.58,18.90,96.00,900658,33,20020,-81 2020-09-19 07:14:52,3.97,1.42,18.50,96.40,904191,32,20402,-81 2020-09-19 07:15:23,5.10,1.83,18.40,96.60,901404,32,20095,-81 2020-09-19 07:15:53,3.75,1.37,18.50,96.80,907242,32,20066,-81 2020-09-19 07:16:24,3.22,1.40,18.60,96.80,907663,32,20027,-81 2020-09-19 07:16:54,4.15,1.20,18.70,96.40,907386,32,20023,-81 2020-09-19 07:17:25,4.28,1.67,18.80,96.50,907049,32,20390,-82 2020-09-19 07:17:56,4.68,1.62,18.90,96.40,904461,32,20418,-81 2020-09-19 07:18:27,3.65,1.42,19.10,96.10,906904,32,20023,-80 2020-09-19 07:18:58,4.85,1.75,19.10,95.90,904370,32,20097,-80 2020-09-19 07:19:28,3.05,1.50,19.40,95.90,907131,32,20019,-81 2020-09-19 07:19:59,3.90,1.33,20.00,95.60,901022,33,20418,-81 2020-09-19 07:20:30,6.18,1.50,20.40,94.80,901516,32,20043,-81 2020-09-19 07:21:00,3.53,1.25,20.10,94.40,904185,32,20024,-81 2020-09-19 07:21:32,3.33,1.40,20.20,94.70,904526,32,20378,-80 2020-09-19 07:22:03,3.60,1.30,20.60,94.50,901317,32,20020,-80 2020-09-19 07:22:34,3.47,1.27,20.70,94.10,905879,32,20035,-81 2020-09-19 07:23:05,3.90,1.62,20.80,94.00,903451,32,20032,-80 2020-09-19 07:23:36,3.45,1.55,21.20,93.50,904337,32,20019,-80 2020-09-19 07:24:06,3.67,1.50,21.40,93.00,907462,32,20019,-80 2020-09-19 07:24:37,2.70,1.60,21.10,92.90,904081,32,20023,-81 2020-09-19 07:25:08,2.75,1.30,20.90,92.90,910470,32,20019,-82 2020-09-19 07:25:39,2.85,1.12,20.80,93.00,907206,32,20019,-83 2020-09-19 07:26:10,4.20,1.30,20.40,93.80,901054,32,20019,-82 2020-09-19 07:26:41,2.30,1.27,20.60,93.70,904199,32,20053,-83 2020-09-19 07:27:11,3.95,1.73,20.40,93.50,898134,33,20032,-82 2020-09-19 07:27:42,5.28,1.80,20.00,93.50,901077,32,20023,-82 2020-09-19 07:28:13,3.20,1.50,19.30,94.40,907269,32,20307,-83 2020-09-19 07:28:44,3.67,1.60,19.40,94.80,907020,32,20430,-82 2020-09-19 07:29:14,6.60,1.85,19.60,95.00,910980,32,20026,-81 2020-09-19 07:29:45,3.65,1.55,20.10,94.60,907069,32,20392,-82 2020-09-19 07:30:16,2.95,1.30,20.50,94.20,904318,32,20028,-82 2020-09-19 07:30:46,2.50,1.33,20.80,93.70,904102,32,20015,-82 2020-09-19 07:31:17,2.53,1.45,21.20,93.30,901299,32,20398,-82 2020-09-19 07:31:48,3.30,1.35,21.60,92.90,904409,32,20022,-80 2020-09-19 07:32:18,4.32,1.90,21.90,92.40,904806,32,20039,-80 2020-09-19 07:32:49,4.00,1.60,21.90,91.80,901412,32,20059,-80 2020-09-19 07:33:20,4.45,1.30,21.80,91.90,901694,32,20027,-80 2020-09-19 07:33:50,2.25,1.15,21.50,92.00,907318,32,20027,-80 2020-09-19 07:34:21,4.37,1.75,21.70,91.90,904881,32,20020,-80 2020-09-19 07:34:52,3.72,1.67,21.90,91.90,901700,32,20016,-80 2020-09-19 07:35:22,3.90,1.67,22.10,91.40,898309,33,20052,-80 2020-09-19 07:35:53,4.37,1.50,22.20,91.20,901716,32,20078,-80 2020-09-19 07:36:24,2.90,1.50,22.20,91.10,901433,32,20422,-81 2020-09-19 07:36:54,3.87,1.45,22.20,90.90,904516,32,20071,-80 2020-09-19 07:37:25,3.80,1.48,21.70,91.00,905104,32,20370,-81 2020-09-19 07:37:56,3.83,1.50,22.10,91.20,909250,32,20038,-81 2020-09-19 07:38:26,4.93,1.42,22.20,91.00,906938,32,20298,-80 2020-09-19 07:38:57,2.97,1.55,22.20,90.90,904416,32,20050,-81 2020-09-19 07:39:28,2.37,1.40,22.60,90.70,904551,32,20110,-81 2020-09-19 07:40:00,2.87,1.30,22.60,90.50,905064,32,20106,-82 2020-09-19 07:40:32,6.55,1.60,22.50,90.70,904807,32,20031,-81 2020-09-19 07:41:08,3.40,1.30,22.30,90.50,907814,32,20410,-81 2020-09-19 07:41:40,4.03,1.60,22.20,90.80,908087,32,20405,-81 2020-09-19 07:42:13,2.97,1.40,22.90,90.30,908656,32,20080,-81 2020-09-19 07:42:44,3.17,1.70,23.40,89.70,910753,32,20450,-81 2020-09-19 07:43:15,3.03,1.70,23.70,88.90,907608,32,20116,-81 2020-09-19 07:43:46,3.62,1.58,24.10,88.10,907893,32,20084,-80 2020-09-19 07:44:18,3.00,1.65,24.20,87.60,904575,32,20054,-81 2020-09-19 07:45:08,3.67,1.80,24.30,87.50,902019,32,20020,-81 2020-09-19 07:45:44,5.60,1.60,24.20,87.20,904842,32,20016,-80 2020-09-19 07:46:14,4.22,1.52,23.00,89.00,904206,32,20020,-80 2020-09-19 07:46:45,2.55,1.40,22.10,89.80,906568,32,20024,-81 2020-09-19 07:47:16,3.60,1.50,21.90,90.50,907759,32,20015,-80 2020-09-19 07:47:47,4.03,1.45,22.30,90.20,907871,32,20080,-80 2020-09-19 07:48:18,4.70,1.60,22.00,90.20,907469,32,20110,-80 2020-09-19 07:48:50,5.62,1.80,22.30,90.40,909079,32,20030,-80 2020-09-19 07:49:21,3.90,1.55,22.50,90.10,907160,32,20057,-81 2020-09-19 07:49:54,4.87,1.80,22.30,90.00,904942,32,20045,-81 2020-09-19 07:50:26,3.25,1.77,22.20,90.00,907640,32,20452,-81 2020-09-19 07:51:03,2.47,1.40,22.30,89.80,905798,32,20045,-80 2020-09-19 07:51:36,4.72,1.55,22.20,89.20,908441,32,20086,-80 2020-09-19 07:52:11,6.97,1.73,22.10,90.00,907400,32,20441,-80 2020-09-19 07:52:42,5.20,1.50,22.90,89.80,909222,32,20315,-80 2020-09-19 07:53:12,4.28,1.35,22.80,88.40,911634,32,20053,-80 2020-09-19 07:53:45,3.33,1.48,22.70,88.70,914094,32,20124,-80 2020-09-19 07:54:16,2.70,1.48,22.80,88.40,910759,32,20031,-80 2020-09-19 07:54:47,5.75,1.58,22.80,88.30,910481,32,20681,-79 2020-09-19 07:55:17,3.15,1.50,23.20,88.10,910781,32,20070,-80 2020-09-19 07:55:49,5.00,1.60,23.60,87.40,904380,32,20074,-79 2020-09-19 07:56:20,5.32,1.80,23.40,87.60,907575,32,20065,-80 2020-09-19 07:56:51,3.10,1.40,23.60,86.90,907168,32,20372,-80 2020-09-19 07:57:22,4.45,1.40,23.60,86.90,901670,32,20475,-80 2020-09-19 07:57:52,5.30,1.60,23.60,86.50,901503,32,20086,-80 2020-09-19 07:58:23,2.78,1.45,23.20,86.70,901316,32,20138,-81 2020-09-19 07:58:54,4.28,1.87,23.50,87.40,898432,32,20025,-80 2020-09-19 07:59:25,3.15,1.75,23.80,86.80,901367,32,20078,-80 2020-09-19 07:59:56,6.40,2.05,24.10,85.60,907745,32,20491,-80 2020-09-19 08:00:27,3.92,1.58,23.90,85.30,906812,32,20137,-80 2020-09-19 08:00:57,3.47,1.62,24.30,85.90,907251,32,20043,-81 2020-09-19 08:01:29,4.20,1.62,24.60,84.70,907386,32,20082,-81 2020-09-19 08:02:00,4.30,1.60,24.60,84.00,904458,32,20134,-80 2020-09-19 08:02:31,3.80,1.52,24.30,84.20,904829,32,20101,-80 2020-09-19 08:03:01,5.68,1.50,24.20,84.50,907833,32,20074,-81 2020-09-19 08:03:35,5.43,2.35,24.40,84.20,901336,32,20367,-80 2020-09-19 08:04:05,4.62,1.83,24.40,84.80,907809,32,20074,-80 2020-09-19 08:04:36,3.85,1.45,25.00,84.20,910354,32,20405,-80 2020-09-19 08:05:07,3.62,1.58,25.30,83.00,907761,32,20027,-80 2020-09-19 08:05:38,3.58,1.62,25.50,82.50,910640,32,20431,-80 2020-09-19 08:06:08,2.97,1.60,24.40,82.60,907548,32,20039,-80 2020-09-19 08:06:39,3.78,1.42,24.20,83.50,907904,32,20148,-80 2020-09-19 08:07:09,4.82,1.90,24.10,84.20,907366,32,20031,-81 2020-09-19 08:07:40,5.50,1.90,24.60,84.20,907569,32,20026,-81 2020-09-19 08:08:11,4.20,1.80,24.70,83.00,907472,32,20084,-80 2020-09-19 08:08:41,6.22,2.42,24.40,82.70,908134,32,20401,-80 2020-09-19 08:09:12,3.50,1.70,24.20,84.10,904199,32,20102,-80 2020-09-19 08:09:43,4.60,1.65,24.10,83.50,904689,32,20090,-80 2020-09-19 08:10:13,3.42,1.73,24.40,84.40,897818,33,20024,-80 2020-09-19 08:10:44,5.68,2.10,24.90,83.00,901445,32,20343,-80 2020-09-19 08:11:15,2.78,1.55,25.30,81.90,907909,32,20388,-81 2020-09-19 08:11:45,4.32,2.25,25.00,81.50,907393,32,20392,-80 2020-09-19 08:12:16,5.95,2.50,24.80,81.70,914044,32,20014,-80 2020-09-19 08:12:47,4.12,1.90,25.10,82.40,913687,32,20429,-80 2020-09-19 08:13:17,3.10,1.70,25.60,82.30,913734,32,20085,-80 2020-09-19 08:13:49,5.45,2.00,26.10,81.50,914017,32,20136,-80 2020-09-19 08:14:19,3.60,1.73,26.40,81.10,913524,32,20088,-80 2020-09-19 08:14:50,5.97,1.85,26.50,80.30,910502,32,20073,-80 2020-09-19 08:15:21,6.18,1.92,25.60,79.70,908939,32,20594,-80 2020-09-19 08:15:51,7.05,1.80,25.60,80.80,910491,32,20530,-80 2020-09-19 08:16:22,5.93,2.12,25.10,81.30,907519,32,20486,-80 2020-09-19 08:16:53,5.43,2.00,24.30,81.80,907640,32,20061,-80 2020-09-19 08:17:23,6.10,1.70,24.00,82.70,907698,32,20047,-80 2020-09-19 08:17:54,3.05,1.25,23.80,83.90,907179,32,20019,-80 2020-09-19 08:18:25,4.78,1.80,24.20,83.30,904385,32,20058,-80 2020-09-19 08:18:55,3.58,1.67,23.80,83.50,904299,32,20020,-80 2020-09-19 08:19:26,4.05,1.60,23.90,84.20,901268,32,20276,-80 2020-09-19 08:19:57,5.45,1.87,24.20,83.60,904135,32,20121,-79 2020-09-19 08:20:28,4.55,1.75,24.20,83.20,902931,32,20063,-80 2020-09-19 08:20:58,2.17,1.42,23.50,84.50,907517,32,20044,-80 2020-09-19 08:21:29,4.22,1.77,23.90,84.20,908027,32,20054,-81 2020-09-19 08:22:00,4.68,2.17,23.40,84.40,910624,32,20076,-81 2020-09-19 08:22:30,4.00,1.83,23.30,84.80,910474,32,20023,-81 2020-09-19 08:23:01,4.20,1.83,23.40,84.90,910544,32,20106,-80 2020-09-19 08:23:32,2.92,1.65,24.00,84.70,913607,32,20043,-80 2020-09-19 08:24:03,4.80,1.60,24.40,83.30,913723,32,20099,-80 2020-09-19 08:24:34,3.50,1.50,24.40,82.80,910250,32,20058,-80 2020-09-19 08:25:04,4.43,2.00,24.10,82.10,910013,32,20078,-80 2020-09-19 08:25:44,3.30,1.90,24.40,82.60,907421,32,20414,-84 2020-09-19 08:26:16,4.62,1.77,25.10,81.70,909719,32,20177,-81 2020-09-19 08:26:47,2.97,1.42,25.30,80.70,910461,32,20187,-81 2020-09-19 08:27:18,3.85,1.60,25.40,80.40,908678,32,20097,-81 2020-09-19 08:27:48,4.18,1.55,25.60,80.20,910457,32,20061,-81 2020-09-19 08:28:19,4.25,1.73,25.60,79.20,907162,32,20054,-81 2020-09-19 08:28:50,3.35,1.73,25.90,79.10,907516,32,20061,-81 2020-09-19 08:29:21,3.53,1.73,26.10,78.50,910988,32,20031,-81 2020-09-19 08:29:51,3.70,1.77,25.40,78.70,910244,32,20027,-81 2020-09-19 08:30:22,4.32,2.12,25.10,79.90,907425,32,20416,-81 2020-09-19 08:30:52,3.97,2.05,25.30,79.80,904270,32,20122,-81 2020-09-19 08:31:23,4.18,1.67,25.60,79.50,904113,32,20073,-81 2020-09-19 08:31:54,3.05,1.58,25.30,79.50,907741,32,20048,-81 2020-09-19 08:32:24,2.62,1.58,24.70,80.50,904046,32,20039,-81 2020-09-19 08:32:55,6.72,2.03,24.50,81.10,907339,32,20097,-81 2020-09-19 08:33:26,3.90,1.87,24.70,81.60,910334,32,20069,-81 2020-09-19 08:33:56,4.50,1.80,24.80,81.00,907261,32,20063,-81 2020-09-19 08:34:27,4.57,1.80,24.30,81.60,907410,32,20410,-80 2020-09-19 08:34:58,3.72,1.62,24.50,81.20,904192,32,20081,-81 2020-09-19 08:35:28,5.18,1.83,25.00,80.60,901066,32,20020,-80 2020-09-19 08:35:59,5.78,1.80,25.30,80.20,900878,32,20033,-81 2020-09-19 08:36:30,3.60,1.90,25.50,79.90,898164,33,20099,-81 2020-09-19 08:37:00,5.10,1.65,25.90,79.30,901321,32,20443,-81 2020-09-19 08:37:31,5.70,1.80,26.20,78.70,904227,32,20028,-80 2020-09-19 08:38:02,6.18,2.33,26.30,78.00,906427,32,20081,-81 2020-09-19 08:38:32,7.03,2.42,26.30,78.30,910786,32,20462,-81 2020-09-19 08:39:03,6.50,2.40,26.50,78.10,907170,32,20098,-81 2020-09-19 08:39:34,4.90,1.85,26.20,77.90,904568,32,20032,-81 2020-09-19 08:40:05,6.82,2.20,26.60,78.40,903841,32,20035,-80 2020-09-19 08:40:35,3.50,1.80,27.00,77.30,898283,33,20020,-81 2020-09-19 08:41:06,3.92,2.33,26.80,76.80,897511,33,20788,-81 2020-09-19 08:41:37,3.50,1.80,26.30,76.40,899915,32,20513,-81 2020-09-19 08:42:07,4.97,1.90,25.60,77.40,903939,32,20039,-80 2020-09-19 08:42:38,3.45,1.95,25.00,78.70,904338,32,20420,-81 2020-09-19 08:43:08,4.00,1.70,25.30,79.40,901464,32,20407,-82 2020-09-19 08:43:39,4.00,1.75,25.50,79.20,900484,32,20442,-81 2020-09-19 08:44:10,3.70,1.65,25.20,79.80,904087,32,20047,-81 2020-09-19 08:44:41,6.37,1.70,24.90,79.90,904276,32,20813,-81 2020-09-19 08:45:11,5.05,2.12,24.10,81.20,904508,32,20058,-81 2020-09-19 08:45:42,5.25,2.20,24.30,81.90,904267,32,20023,-81 2020-09-19 08:46:12,4.97,2.00,24.60,81.10,904591,32,20442,-80 2020-09-19 08:46:43,8.23,2.50,24.70,80.50,904843,32,20213,-80 2020-09-19 08:47:14,4.20,1.70,24.30,80.90,901366,32,20028,-81 2020-09-19 08:47:45,5.20,1.90,24.60,81.00,904279,32,20035,-81 2020-09-19 08:48:15,7.45,2.12,24.10,81.50,901188,32,20112,-81 2020-09-19 08:48:46,5.18,1.67,24.30,81.80,904171,32,20043,-81 2020-09-19 08:49:17,4.87,2.03,24.90,81.20,904198,32,20023,-81 2020-09-19 08:49:47,4.35,1.83,25.40,80.20,904388,32,20098,-81 2020-09-19 08:50:18,3.03,1.90,25.40,79.80,904179,32,20430,-81 2020-09-19 08:50:48,6.55,1.92,24.60,80.40,900605,33,20061,-81 2020-09-19 08:51:25,4.12,1.95,24.90,80.90,903698,32,20073,-81 2020-09-19 08:51:56,3.83,2.12,25.60,79.80,904029,32,20079,-81 2020-09-19 08:52:27,3.17,2.22,26.10,78.90,908120,32,20050,-81 2020-09-19 08:52:57,4.65,1.60,26.30,79.20,910516,32,20160,-81 2020-09-19 08:53:30,5.18,1.80,26.30,78.30,911066,32,20110,-80 2020-09-19 08:54:01,4.03,1.90,26.50,78.20,910645,32,20043,-80 2020-09-19 08:54:32,4.22,2.05,26.60,78.10,910126,32,20019,-80 2020-09-19 08:55:03,3.62,2.20,27.30,77.60,907406,32,20440,-81 2020-09-19 08:55:33,5.72,2.20,27.70,76.50,903751,32,20462,-81 2020-09-19 08:56:04,4.75,2.03,28.00,76.00,904189,32,20019,-80 2020-09-19 08:56:35,4.30,1.92,28.20,75.60,904079,32,20066,-80 2020-09-19 08:57:05,4.55,2.30,28.30,75.60,909645,32,20078,-81 2020-09-19 08:57:36,5.97,2.25,28.00,74.80,907160,32,20090,-81 2020-09-19 08:58:07,5.47,2.00,28.10,74.70,903777,32,20036,-81 2020-09-19 08:58:37,4.65,1.90,27.80,75.00,904568,32,20034,-81 2020-09-19 08:59:08,5.37,2.17,27.50,75.70,899704,32,20040,-80 2020-09-19 08:59:39,4.50,2.05,27.70,75.90,904009,32,20024,-80 2020-09-19 09:00:09,4.35,2.30,27.50,75.90,906953,32,20043,-80 2020-09-19 09:00:40,5.30,2.30,27.50,76.20,901488,32,20054,-80 2020-09-19 09:01:12,5.47,2.03,27.40,75.50,904300,32,20024,-80 2020-09-19 09:01:42,3.92,2.03,27.50,75.40,903921,32,20342,-80 2020-09-19 09:02:13,3.92,2.20,27.50,75.40,901272,32,20035,-80 2020-09-19 09:02:44,3.97,2.05,27.60,75.40,901075,32,20044,-80 2020-09-19 09:03:14,4.70,2.12,27.10,75.40,901270,32,20059,-80 2020-09-19 09:03:45,3.58,2.15,26.50,76.50,904244,32,20024,-80 2020-09-19 09:04:16,9.18,2.35,26.30,77.40,904250,32,20203,-80 2020-09-19 09:04:46,3.75,2.35,26.40,77.80,907123,32,20040,-80 2020-09-19 09:05:17,4.00,2.25,26.40,77.60,906238,32,20126,-79 2020-09-19 09:05:48,4.10,1.90,25.60,78.20,904202,32,20350,-81 2020-09-19 09:06:18,6.20,2.40,25.80,78.90,904351,32,20032,-80 2020-09-19 09:06:49,5.47,2.25,26.00,78.90,906820,32,20070,-80 2020-09-19 09:07:20,5.68,1.95,26.60,77.90,907087,32,20027,-80 2020-09-19 09:07:50,6.68,2.03,27.00,77.10,905751,32,20166,-80 2020-09-19 09:08:21,3.72,1.98,27.40,77.10,907960,32,20277,-80 2020-09-19 09:08:53,4.87,2.28,27.90,76.00,904660,32,20032,-80 2020-09-19 09:09:24,3.85,2.10,28.20,75.20,900853,32,20078,-80 2020-09-19 09:09:54,5.47,2.30,28.10,75.00,901105,32,20085,-80 2020-09-19 09:10:25,5.03,2.80,27.40,74.70,904312,32,20043,-80 2020-09-19 09:10:56,3.72,2.10,27.20,75.80,904263,32,20367,-80 2020-09-19 09:11:27,5.22,2.40,27.30,76.20,900783,32,20443,-80 2020-09-19 09:11:57,4.72,1.98,27.20,75.70,901660,32,20117,-80 2020-09-19 09:12:28,4.62,2.20,27.20,75.90,910187,32,20089,-81 2020-09-19 09:12:59,5.32,2.22,27.00,76.00,907138,32,20054,-80 2020-09-19 09:13:30,3.95,2.33,26.60,77.00,907554,32,20050,-80 2020-09-19 09:14:00,5.57,2.30,26.90,76.90,906929,32,20043,-80 2020-09-19 09:14:31,4.28,2.22,27.10,76.20,907343,32,20390,-80 2020-09-19 09:15:02,4.20,2.15,27.70,75.70,910212,32,20027,-80 2020-09-19 09:15:33,7.28,2.47,28.10,74.90,910254,32,20050,-80 2020-09-19 09:16:03,4.75,2.60,28.10,74.90,904028,32,20386,-80 2020-09-19 09:16:34,7.07,2.40,27.40,74.90,903774,32,20098,-80 2020-09-19 09:17:05,3.58,2.30,27.20,75.60,904228,32,20016,-79 2020-09-19 09:17:36,7.45,2.62,26.50,75.80,907165,32,20022,-80 2020-09-19 09:18:07,5.35,2.25,26.30,76.90,913632,32,20386,-80 2020-09-19 09:18:37,5.12,2.33,26.60,77.20,914194,32,20026,-78 2020-09-19 09:19:08,5.82,2.47,26.20,76.90,913222,32,20042,-79 2020-09-19 09:19:39,5.05,2.83,25.30,79.00,913359,32,20056,-80 2020-09-19 09:20:10,7.18,3.00,25.10,80.20,910014,32,20049,-80 2020-09-19 09:20:41,7.85,2.62,25.60,80.00,907122,32,20050,-80 2020-09-19 09:21:12,4.07,2.58,25.80,79.50,907035,32,20023,-80 2020-09-19 09:21:42,4.18,2.58,26.30,78.80,903841,32,20358,-80 2020-09-19 09:22:13,3.62,2.58,26.70,77.60,903987,32,20057,-80 2020-09-19 09:22:44,5.65,2.72,27.00,77.50,907295,32,20065,-80 2020-09-19 09:23:15,4.87,2.40,27.50,76.90,910049,32,20249,-80 2020-09-19 09:23:46,7.15,2.60,28.00,75.60,907361,32,20018,-80 2020-09-19 09:24:17,5.85,2.37,28.40,74.90,907158,32,20081,-80 2020-09-19 09:24:47,7.05,2.65,28.60,74.50,900972,32,20058,-80 2020-09-19 09:25:18,4.30,2.35,28.70,74.00,900847,32,20397,-80 2020-09-19 09:25:49,6.40,2.80,28.50,74.20,901041,32,20075,-80 2020-09-19 09:26:19,4.80,2.42,28.50,74.40,901953,32,20078,-80 2020-09-19 09:26:50,7.45,2.45,27.80,74.80,906864,32,20027,-80 2020-09-19 09:27:21,5.72,2.55,27.60,75.70,903819,32,20020,-80 2020-09-19 09:27:51,4.90,2.85,27.10,76.90,904340,32,20031,-80 2020-09-19 09:28:22,8.52,2.80,26.90,76.90,907081,32,20027,-80 2020-09-19 09:28:53,5.87,2.60,26.60,77.90,910467,32,20023,-80 2020-09-19 09:29:26,6.07,2.70,26.90,78.00,913134,32,20060,-80 2020-09-19 09:29:57,7.32,2.87,27.00,77.50,916559,32,20022,-80 2020-09-19 09:30:28,6.28,2.92,26.90,77.70,913186,32,20403,-80 2020-09-19 09:31:01,3.65,2.33,27.30,77.60,909956,32,20454,-79 2020-09-19 09:31:32,5.10,3.10,28.00,76.40,909584,32,20031,-80 2020-09-19 09:32:03,5.45,2.50,28.50,76.00,910529,32,20343,-80 2020-09-19 09:32:33,6.00,2.65,28.80,75.60,913642,32,20678,-80 2020-09-19 09:33:04,6.85,2.78,28.00,75.20,916658,32,20101,-80 2020-09-19 09:33:35,4.72,2.80,27.40,76.00,912641,32,20071,-80 2020-09-19 09:34:06,3.37,2.65,27.70,76.50,912522,32,20128,-80 2020-09-19 09:34:36,7.12,2.78,27.90,76.10,910389,32,20101,-80 2020-09-19 09:35:07,6.65,2.70,27.70,76.00,910422,32,20066,-80 2020-09-19 09:35:38,4.93,2.83,27.20,76.40,907063,32,20065,-80 2020-09-19 09:36:08,3.62,2.55,26.50,76.70,910552,32,20042,-80 2020-09-19 09:36:39,5.37,2.67,26.80,77.20,908357,32,20100,-80 2020-09-19 09:37:10,5.90,3.00,26.80,77.30,901054,32,20020,-79 2020-09-19 09:37:40,5.57,2.67,26.50,77.30,907053,32,20027,-80 2020-09-19 09:38:11,6.28,3.05,25.70,79.00,907265,32,20023,-80 2020-09-19 09:38:42,7.37,3.05,24.90,80.50,907494,32,20036,-80 2020-09-19 09:39:12,6.60,2.97,24.20,82.70,913317,32,20042,-79 2020-09-19 09:39:43,4.95,2.92,24.10,83.60,909952,32,20051,-79 2020-09-19 09:40:14,5.62,3.60,23.80,84.20,907118,32,20109,-80 2020-09-19 09:40:44,5.82,2.72,23.70,85.10,907029,32,20041,-79 2020-09-19 09:41:15,4.40,2.60,23.60,85.00,900728,32,20257,-80 2020-09-19 09:41:46,5.35,3.10,23.70,85.10,901043,32,20315,-79 2020-09-19 09:42:17,5.00,3.03,23.50,85.90,903982,32,20098,-80 2020-09-19 09:42:47,5.03,2.80,23.30,86.00,903975,32,20122,-80 2020-09-19 09:43:18,4.87,2.75,23.70,86.20,907074,32,20094,-80 2020-09-19 09:43:49,6.22,2.95,24.30,85.00,900684,32,20032,-80 2020-09-19 09:44:19,6.35,3.20,25.00,83.40,900883,32,20719,-80 2020-09-19 09:44:50,5.00,2.85,25.60,81.60,907019,32,20053,-80 2020-09-19 09:45:21,8.23,2.90,25.50,81.50,906973,32,20039,-80 2020-09-19 09:45:51,5.30,2.85,25.70,81.00,906885,32,20178,-81 2020-09-19 09:46:22,5.97,3.10,26.10,80.30,903964,32,20035,-78 2020-09-19 09:46:53,6.95,2.80,26.20,79.80,906920,32,20089,-80 2020-09-19 09:47:23,8.70,3.50,26.40,79.20,904190,32,20069,-81 2020-09-19 09:47:54,9.85,3.35,26.20,79.00,904044,32,20094,-79 2020-09-19 09:48:25,7.40,2.75,26.00,79.80,906860,32,20097,-79 2020-09-19 09:48:55,6.45,2.90,26.30,79.80,906921,32,20374,-79 2020-09-19 09:49:26,7.30,2.80,26.90,79.70,910308,32,20148,-79 2020-09-19 09:49:57,4.12,2.80,26.80,78.40,913596,32,20022,-79 2020-09-19 09:50:27,5.00,2.95,27.10,78.40,913150,32,20125,-79 2020-09-19 09:50:58,5.70,3.22,27.10,77.80,913626,32,20130,-79 2020-09-19 09:51:29,5.78,3.25,27.50,77.30,913026,32,20084,-79 2020-09-19 09:52:00,5.85,2.53,27.60,76.40,911744,32,20023,-80 2020-09-19 09:52:30,9.45,3.35,27.60,76.40,913209,32,20460,-80 2020-09-19 09:53:01,4.68,3.15,27.70,76.50,907194,32,20031,-80 2020-09-19 09:53:32,6.05,2.60,27.40,77.00,903727,32,20015,-79 2020-09-19 09:54:02,5.57,2.85,27.30,77.30,900561,33,20377,-79 2020-09-19 09:54:33,4.60,2.62,27.20,77.10,900780,32,20095,-79 2020-09-19 09:55:04,5.22,2.60,26.90,77.70,907246,32,20110,-80 2020-09-19 09:55:34,4.90,3.05,26.50,78.20,903893,32,20065,-80 2020-09-19 09:56:05,7.10,2.90,25.70,79.30,906802,32,20340,-80 2020-09-19 09:56:36,5.95,2.67,26.00,80.00,903580,32,20114,-79 2020-09-19 09:57:06,5.12,3.12,25.80,79.60,903790,32,20035,-80 2020-09-19 09:57:37,5.55,2.60,25.50,80.30,906911,32,20093,-80 2020-09-19 09:58:09,6.40,3.25,25.30,81.50,907161,32,20035,-80 2020-09-19 09:58:40,5.87,2.60,25.00,82.30,910231,32,20041,-79 2020-09-19 09:59:11,7.85,3.45,25.50,82.70,906668,32,20413,-79 2020-09-19 09:59:41,4.05,2.97,25.50,81.90,901002,32,20122,-79 2020-09-19 10:00:13,4.53,2.80,25.60,81.60,899385,32,20036,-80 2020-09-19 10:00:43,5.70,3.33,26.30,81.00,900872,32,20058,-79 2020-09-19 10:01:14,5.20,2.97,26.20,80.40,900791,32,20032,-80 2020-09-19 10:01:45,6.80,3.22,26.50,80.30,901286,32,20178,-79 2020-09-19 10:02:16,7.12,3.28,26.60,79.80,906967,32,20023,-79 2020-09-19 10:02:50,5.47,2.75,26.40,80.10,907085,32,20039,-80 2020-09-19 10:03:24,4.60,2.90,26.50,80.30,904608,32,20089,-80 2020-09-19 10:03:55,4.82,2.87,25.70,81.10,903797,32,20019,-80 2020-09-19 10:04:25,5.65,3.17,25.80,81.70,904598,32,20359,-80 2020-09-19 10:04:56,6.68,3.22,26.20,81.10,907257,32,20038,-80 2020-09-19 10:05:27,8.23,3.33,26.00,81.20,907202,32,20058,-79 2020-09-19 10:05:57,5.22,3.10,26.00,81.70,909861,32,20039,-80 2020-09-19 10:06:28,4.57,2.87,26.20,81.60,910024,32,20057,-80 2020-09-19 10:06:59,7.78,3.28,26.70,81.20,908513,32,20099,-80 2020-09-19 10:07:30,7.35,3.78,27.10,80.20,913199,32,20054,-80 2020-09-19 10:08:01,4.72,2.90,27.40,79.80,910412,32,20217,-80 2020-09-19 10:08:32,6.05,3.30,27.90,79.30,907014,32,20442,-80 2020-09-19 10:09:03,6.65,3.40,28.00,79.30,906955,32,20038,-80 2020-09-19 10:09:33,4.80,2.85,28.20,78.90,906809,32,20528,-80 2020-09-19 10:10:04,7.47,3.15,28.50,78.50,910342,32,20023,-80 2020-09-19 10:10:35,7.28,3.55,28.60,77.50,913801,32,20053,-80 2020-09-19 10:11:05,6.70,3.17,28.60,77.50,916354,32,20064,-80 2020-09-19 10:11:36,6.60,3.85,28.60,77.50,916090,32,20026,-79 2020-09-19 10:12:08,7.47,3.90,28.50,77.70,910806,32,20511,-81 2020-09-19 10:12:38,7.78,3.62,28.20,77.90,910134,32,20065,-80 2020-09-19 10:13:09,4.62,3.17,27.90,78.40,910118,32,20060,-80 2020-09-19 10:13:40,6.20,3.40,27.50,78.80,910236,32,20022,-80 2020-09-19 10:14:11,6.55,3.22,27.60,78.90,909853,32,20506,-80 2020-09-19 10:14:42,6.00,3.97,27.10,79.50,906975,32,20027,-80 2020-09-19 10:15:13,5.82,3.58,26.70,81.40,906775,32,20023,-80 2020-09-19 10:15:44,6.15,3.40,27.00,81.20,904255,32,20035,-80 2020-09-19 10:16:14,7.85,3.53,27.40,79.70,903915,32,20256,-81 2020-09-19 10:16:45,5.60,3.45,27.40,79.30,907025,32,20043,-80 2020-09-19 10:17:16,9.35,3.80,27.50,79.40,909541,32,20034,-80 2020-09-19 10:17:46,7.55,3.53,27.60,79.70,913083,32,20138,-80 2020-09-19 10:18:17,6.95,3.87,27.20,79.50,910128,32,20070,-80 2020-09-19 10:18:48,9.13,4.25,26.80,80.40,910109,32,20079,-80 2020-09-19 10:19:18,9.60,3.58,26.50,81.30,903846,32,20413,-80 2020-09-19 10:19:49,6.05,3.90,26.20,82.70,904272,32,20062,-80 2020-09-19 10:20:20,5.57,3.70,26.60,81.60,905904,32,20043,-80 2020-09-19 10:20:50,6.32,4.00,26.80,81.50,903575,32,20087,-80 2020-09-19 10:21:21,6.28,3.83,26.90,81.00,906930,32,20152,-80 2020-09-19 10:21:52,14.18,4.18,27.10,81.00,909915,32,20104,-80 2020-09-19 10:22:23,6.10,3.95,26.90,80.80,903668,32,20284,-81 2020-09-19 10:22:53,9.35,4.20,26.80,81.20,903731,32,20347,-80 2020-09-19 10:23:24,9.00,4.05,26.60,81.90,907018,32,20109,-79 2020-09-19 10:23:54,7.20,3.87,26.50,82.50,903815,32,20019,-80 2020-09-19 10:24:25,6.62,3.90,26.10,83.20,906958,32,20496,-80 2020-09-19 10:24:56,6.95,3.72,25.60,84.20,906903,32,20094,-80 2020-09-19 10:25:27,10.50,4.80,25.10,85.50,909340,32,20118,-80 2020-09-19 10:25:57,7.00,3.83,24.70,86.90,913138,32,20068,-80 2020-09-19 10:26:28,6.93,3.70,24.10,88.60,914277,32,20030,-80 2020-09-19 10:26:59,7.97,3.67,23.40,90.10,916396,32,20112,-80 2020-09-19 10:27:29,7.35,4.05,23.10,90.60,909886,32,20096,-81 2020-09-19 10:28:00,8.38,3.62,22.90,91.10,910267,32,20421,-81 2020-09-19 10:28:31,8.00,4.10,22.50,91.70,910001,32,20053,-80 2020-09-19 10:29:01,5.60,3.60,21.80,92.30,907183,32,20023,-80 2020-09-19 10:29:32,7.95,4.07,21.80,92.60,910432,32,20523,-80 2020-09-19 10:30:03,5.68,3.53,21.70,92.70,916509,32,20018,-81 2020-09-19 10:30:34,8.52,4.40,21.80,92.70,913612,32,20043,-80 2020-09-19 10:31:04,7.00,3.92,21.70,92.80,910180,32,20023,-81 2020-09-19 10:31:35,8.73,4.10,21.50,93.00,906956,32,20135,-80 2020-09-19 10:32:06,7.45,4.10,21.50,93.20,903635,32,20028,-80 2020-09-19 10:32:36,4.90,3.45,21.50,93.30,903697,32,20082,-80 2020-09-19 10:33:07,5.93,3.90,21.40,93.60,903627,32,20031,-80 2020-09-19 10:33:38,5.37,3.62,21.40,93.70,904296,32,20237,-80 2020-09-19 10:34:08,8.73,3.75,21.40,93.90,903755,32,20190,-80 2020-09-19 10:34:39,5.47,3.50,21.10,94.40,900610,32,20044,-80 2020-09-19 10:35:10,7.18,4.12,21.00,94.60,906610,32,20102,-80 2020-09-19 10:35:40,6.60,3.72,21.00,94.70,910292,32,20092,-80 2020-09-19 10:36:11,6.95,3.70,21.00,94.80,907316,32,20121,-80 2020-09-19 10:36:42,8.85,4.00,20.90,95.30,910592,32,20118,-80 2020-09-19 10:37:12,12.65,4.05,21.00,95.20,906932,32,20053,-80 2020-09-19 10:37:43,8.02,3.95,21.10,95.20,903817,32,20105,-80 2020-09-19 10:38:14,7.50,3.35,21.10,95.10,903851,32,20477,-81 2020-09-19 10:38:44,8.25,4.07,21.00,95.20,900583,32,20020,-81 2020-09-19 10:39:15,11.27,4.53,21.00,95.10,904293,32,20058,-80 2020-09-19 10:39:46,7.93,4.30,21.00,95.10,907386,32,20140,-80 2020-09-19 10:40:16,6.93,3.90,20.90,95.20,906779,32,20067,-79 2020-09-19 10:40:47,8.20,3.53,20.90,95.40,909077,32,20087,-80 2020-09-19 10:41:18,6.97,3.35,21.00,95.60,906887,32,20024,-80 2020-09-19 10:41:49,7.03,4.25,21.00,95.60,903775,32,20023,-80 2020-09-19 10:42:19,7.12,4.00,21.00,95.60,907094,32,20038,-80 2020-09-19 10:42:51,7.45,4.18,21.20,95.70,903107,32,20446,-80 2020-09-19 10:43:21,6.60,3.87,21.20,95.30,903771,32,20464,-81 2020-09-19 10:43:52,8.07,3.75,21.30,95.30,903780,32,20019,-81 2020-09-19 10:44:23,8.00,4.10,21.30,95.50,903920,32,20080,-81 2020-09-19 10:44:57,7.50,3.80,21.10,95.40,906642,32,20088,-81 2020-09-19 10:45:28,6.25,4.00,21.00,95.40,903897,32,20156,-81 2020-09-19 10:45:59,6.43,3.67,21.00,95.60,903727,32,20081,-79 2020-09-19 10:46:29,19.95,4.60,21.00,95.80,900483,33,20032,-79 2020-09-19 10:47:00,9.38,4.78,21.10,95.80,901387,32,20032,-79 2020-09-19 10:47:31,7.55,3.67,21.30,95.60,906927,32,20026,-80 2020-09-19 10:48:04,14.30,7.65,21.40,95.30,909901,32,20042,-80 2020-09-19 10:48:38,13.95,8.63,21.30,95.40,909892,32,20103,-79 2020-09-19 10:49:12,6.95,4.65,21.10,95.50,903645,32,20461,-80 2020-09-19 10:49:45,7.78,3.90,21.10,95.70,904118,32,20047,-81 2020-09-19 10:50:16,9.85,4.43,21.20,95.60,904806,32,20487,-80 2020-09-19 10:50:50,10.93,4.30,21.20,95.60,907513,32,20060,-80 2020-09-19 10:51:20,7.30,4.32,21.00,95.60,910165,32,20027,-81 2020-09-19 10:51:54,8.85,4.12,21.00,95.60,910130,32,20399,-81 2020-09-19 10:52:25,9.65,3.78,21.20,95.70,909503,32,20050,-80 2020-09-19 10:52:56,7.55,3.87,21.20,95.60,903427,32,20054,-80 2020-09-19 10:53:26,7.70,3.80,21.20,95.90,903976,32,20059,-81 2020-09-19 10:53:57,7.10,3.67,21.00,96.00,904072,32,20426,-80 2020-09-19 10:54:28,6.70,3.90,21.00,96.10,906953,32,20030,-80 2020-09-19 10:54:58,8.95,3.80,21.00,96.10,913533,32,20388,-80 2020-09-19 10:55:29,7.95,4.00,21.10,96.20,910322,32,20043,-79 2020-09-19 10:56:00,5.95,4.03,21.20,96.60,909903,32,20410,-80 2020-09-19 10:56:30,5.75,3.72,21.00,96.40,906633,32,20507,-80 2020-09-19 10:57:01,4.87,3.45,21.00,96.60,903948,32,20055,-80 2020-09-19 10:57:32,5.72,4.00,21.00,96.60,907247,32,20127,-81 2020-09-19 10:58:03,8.52,3.75,21.20,96.70,900717,32,20058,-81 2020-09-19 10:58:33,6.07,3.58,21.30,96.50,903832,32,20030,-80 2020-09-19 10:59:04,7.62,3.72,21.40,96.40,909865,32,20076,-81 2020-09-19 10:59:35,8.30,4.68,21.50,96.10,910106,32,20034,-80 2020-09-19 11:00:05,11.48,4.60,21.50,95.80,909718,32,20073,-81 2020-09-19 11:00:36,7.12,4.20,21.30,96.10,906698,32,20057,-81 2020-09-19 11:01:07,9.60,4.03,21.20,96.30,906802,32,20080,-81 2020-09-19 11:01:42,8.30,4.25,21.20,96.70,903962,32,20024,-80 2020-09-19 11:02:13,8.20,4.10,21.10,96.60,903611,32,20182,-79 2020-09-19 11:02:44,10.43,4.90,21.10,96.70,897625,33,20072,-79 2020-09-19 11:03:14,6.20,4.07,21.10,96.70,904177,32,20442,-80 2020-09-19 11:03:45,7.97,4.25,21.30,96.60,907233,32,20152,-80 2020-09-19 11:04:16,8.80,4.07,21.20,96.50,903837,32,20122,-80 2020-09-19 11:04:46,7.40,4.00,21.20,96.40,903590,32,20110,-80 2020-09-19 11:05:17,6.75,4.25,21.20,96.60,906743,32,20091,-80 2020-09-19 11:05:48,7.43,4.20,21.00,96.90,909613,32,20159,-79 2020-09-19 11:06:19,10.35,4.12,21.00,96.80,910153,32,20472,-80 2020-09-19 11:06:53,8.90,4.75,21.00,96.80,908980,32,20054,-80 2020-09-19 11:07:23,10.13,4.82,21.10,96.70,907783,32,20038,-80 2020-09-19 11:07:54,9.52,4.20,21.10,96.60,910735,32,20420,-80 2020-09-19 11:08:25,7.65,4.57,21.20,96.60,910687,32,20412,-80 2020-09-19 11:08:55,8.70,4.20,21.30,96.40,907589,32,20101,-79 2020-09-19 11:09:26,8.38,4.75,21.30,96.30,910490,32,20045,-79 2020-09-19 11:09:57,9.10,4.60,21.30,96.30,910650,32,20031,-80 2020-09-19 11:10:27,8.88,3.78,21.30,96.30,908000,32,20098,-80 2020-09-19 11:10:58,10.95,4.43,21.30,96.30,907954,32,20496,-80 2020-09-19 11:11:29,9.57,4.37,21.30,96.30,910493,32,20105,-79 2020-09-19 11:12:03,6.43,3.95,21.30,96.40,912552,32,20031,-81 2020-09-19 11:12:33,7.05,4.30,21.30,96.60,911059,32,20043,-79 2020-09-19 11:13:04,11.07,4.32,21.30,96.60,914151,32,20129,-78 2020-09-19 11:13:35,7.40,4.20,21.30,96.70,910496,32,20140,-78 2020-09-19 11:14:06,8.82,4.25,21.20,96.80,904566,32,20181,-79 2020-09-19 11:14:37,5.75,3.90,21.30,96.80,904110,32,20117,-79 2020-09-19 11:15:07,6.18,4.32,21.30,96.70,904400,32,20457,-79 2020-09-19 11:15:38,7.65,4.43,21.40,96.60,907688,32,20150,-79 2020-09-19 11:16:09,9.10,4.10,21.40,96.70,907227,32,20156,-79 2020-09-19 11:16:39,7.18,3.75,21.30,96.90,907364,32,20414,-79 2020-09-19 11:17:10,7.22,4.00,21.40,96.80,904212,32,20047,-79 2020-09-19 11:17:41,8.13,4.80,21.30,96.80,904133,32,20111,-78 2020-09-19 11:18:12,7.05,4.32,21.30,96.70,907554,32,20104,-79 2020-09-19 11:18:43,8.25,4.28,20.90,97.00,900753,32,20100,-79 2020-09-19 11:19:14,7.87,4.28,20.90,97.20,904150,32,20023,-79 2020-09-19 11:19:44,6.90,4.30,21.00,97.30,907791,32,20020,-79 2020-09-19 11:20:15,8.30,4.68,21.00,97.40,910761,32,20044,-78 2020-09-19 11:20:46,7.72,4.45,21.10,97.30,914007,32,20023,-79 2020-09-19 11:21:17,6.07,3.90,21.10,97.30,913944,32,20121,-79 2020-09-19 11:21:48,6.95,3.95,21.10,97.40,914181,32,20416,-79 2020-09-19 11:22:18,7.78,4.37,21.10,97.60,910398,32,20031,-79 2020-09-19 11:22:49,11.00,5.03,20.90,97.70,910692,32,20431,-80 2020-09-19 11:23:20,9.93,4.25,20.70,97.90,910945,32,20508,-80 2020-09-19 11:23:50,7.25,4.47,20.70,98.00,907615,32,20039,-79 2020-09-19 11:24:21,6.85,4.25,20.70,98.00,914085,32,20128,-80 2020-09-19 11:24:51,5.90,3.87,20.70,98.30,914092,32,20439,-79 2020-09-19 11:25:22,6.03,4.20,20.80,98.20,916857,32,20053,-80 2020-09-19 11:25:53,9.30,4.50,20.80,98.30,917056,32,20025,-80 2020-09-19 11:26:27,7.18,4.30,20.90,98.00,913476,32,20137,-79 2020-09-19 11:26:57,8.73,4.22,20.90,98.00,910558,32,20066,-79 2020-09-19 11:27:28,6.30,4.28,20.90,97.90,910979,32,20064,-78 2020-09-19 11:27:59,12.27,4.97,21.00,97.80,911118,32,20496,-80 2020-09-19 11:28:29,6.55,4.28,21.00,97.70,910549,32,20196,-79 2020-09-19 11:29:00,7.47,4.50,21.00,97.60,909493,32,20052,-80 2020-09-19 11:29:30,7.47,4.47,21.00,97.60,907302,32,20030,-80 2020-09-19 11:30:01,7.00,4.18,20.80,97.90,910543,32,20035,-80 2020-09-19 11:30:32,7.57,4.47,20.80,98.20,913992,32,20049,-80 2020-09-19 11:31:02,6.28,4.12,20.90,98.10,913932,32,20089,-80 2020-09-19 11:31:33,7.40,4.80,20.90,98.10,913679,32,20190,-80 2020-09-19 11:32:04,8.02,4.60,20.90,97.90,907478,32,20422,-79 2020-09-19 11:32:34,7.53,4.22,20.90,97.90,904258,32,20051,-79 2020-09-19 11:33:05,7.50,4.32,20.90,97.90,904607,32,20111,-80 2020-09-19 11:33:36,7.30,3.90,20.80,98.00,905013,32,20090,-80 2020-09-19 11:34:07,10.50,4.40,20.80,98.30,908168,32,20290,-80 2020-09-19 11:34:37,6.80,4.10,20.70,98.90,907277,32,20365,-79 2020-09-19 11:35:08,6.55,4.40,20.60,98.60,904420,32,20331,-79 2020-09-19 11:35:39,7.68,3.83,20.70,98.60,907506,32,20048,-79 2020-09-19 11:36:09,7.82,4.55,20.70,98.60,907615,32,20035,-79 2020-09-19 11:36:40,8.23,4.78,20.90,98.40,910841,32,20052,-80 2020-09-19 11:37:11,6.72,4.25,20.90,98.10,910173,32,20141,-81 2020-09-19 11:37:41,8.05,4.93,21.00,98.10,910562,32,20109,-78 2020-09-19 11:38:12,7.05,4.50,21.10,98.00,913556,32,20091,-79 2020-09-19 11:38:43,8.10,4.50,21.10,98.00,913660,32,20135,-80 2020-09-19 11:39:13,6.53,4.72,21.10,98.10,914081,32,20054,-79 2020-09-19 11:39:44,8.32,4.65,21.10,98.10,910915,32,20064,-78 2020-09-19 11:40:15,8.05,5.00,21.10,98.00,910458,32,20120,-78 2020-09-19 11:40:45,6.47,4.50,21.10,98.00,910438,32,20081,-78 2020-09-19 11:41:16,6.80,4.40,21.20,98.10,904057,32,20039,-79 2020-09-19 11:41:47,8.60,5.35,21.20,98.00,904551,32,20050,-80 2020-09-19 11:42:17,7.45,4.60,21.30,97.80,905791,32,20546,-80 2020-09-19 11:42:48,8.50,4.82,21.30,97.80,907941,32,20056,-80 2020-09-19 11:43:18,7.07,4.93,21.40,97.70,907371,32,20027,-80 2020-09-19 11:43:49,7.10,4.25,21.40,97.90,907577,32,20096,-79 2020-09-19 11:44:20,7.12,4.68,21.30,98.00,910689,32,20069,-79 2020-09-19 11:44:51,8.27,4.57,21.30,98.00,907101,32,20042,-80 2020-09-19 11:45:21,9.07,4.60,21.30,98.10,909490,32,20113,-79 2020-09-19 11:45:52,5.93,4.07,21.30,98.10,910975,32,20018,-79 2020-09-19 11:46:23,10.65,4.03,21.40,98.20,907309,32,20080,-80 2020-09-19 11:46:53,7.85,3.75,21.50,98.10,910903,32,20027,-80 2020-09-19 11:47:24,5.47,4.07,21.50,98.00,912744,32,20097,-80 2020-09-19 11:47:55,8.27,4.28,21.50,98.00,913675,32,20113,-80 2020-09-19 11:48:25,6.82,4.12,21.50,98.20,913764,32,20023,-80 2020-09-19 11:48:56,6.18,4.75,21.50,98.10,913412,32,20038,-81 2020-09-19 11:49:26,8.70,5.00,21.50,97.80,913815,32,20098,-81 2020-09-19 11:49:57,13.10,5.03,21.50,97.70,913425,32,20406,-80 2020-09-19 11:50:28,7.35,4.55,21.40,97.60,914168,32,20039,-80 2020-09-19 11:50:58,7.50,4.90,21.50,97.70,907794,32,20024,-80 2020-09-19 11:51:29,8.88,4.47,21.40,97.80,910423,32,20078,-81 2020-09-19 11:52:00,16.20,5.00,21.50,98.00,910575,32,20053,-81 2020-09-19 11:52:30,8.68,4.50,21.50,97.80,909747,32,20302,-80 2020-09-19 11:53:01,6.78,4.72,21.50,97.70,907058,32,20380,-81 2020-09-19 11:53:32,8.52,4.20,21.60,97.60,900626,32,20038,-80 2020-09-19 11:54:03,8.32,3.87,21.40,97.60,904277,32,20342,-81 2020-09-19 11:54:34,8.73,4.45,21.40,97.80,904595,32,20050,-80 2020-09-19 11:55:04,5.45,4.20,21.50,97.80,901498,32,20038,-81 2020-09-19 11:55:35,10.15,4.35,21.60,97.80,904786,32,20424,-81 2020-09-19 11:56:05,6.00,4.32,21.70,97.70,907882,32,20288,-81 2020-09-19 11:56:36,6.20,4.15,21.80,97.70,907958,32,20090,-80 2020-09-19 11:57:07,6.78,4.60,21.90,97.70,914023,32,20105,-80 2020-09-19 11:57:42,8.15,4.40,21.90,97.50,913375,32,20045,-80 2020-09-19 11:58:13,7.32,4.10,21.90,97.50,910591,32,20295,-80 2020-09-19 11:58:43,8.07,4.00,22.00,97.60,907474,32,20089,-79 2020-09-19 11:59:14,6.30,3.83,22.10,97.60,905398,32,20019,-79 2020-09-19 11:59:45,9.32,3.78,22.20,97.60,911380,32,20030,-79 2020-09-19 12:00:15,8.25,3.65,22.20,97.50,913206,32,20480,-78 2020-09-19 12:00:46,6.90,4.10,22.20,97.40,911269,32,20097,-78 2020-09-19 12:01:17,8.15,4.18,22.30,97.10,910908,32,20075,-80 2020-09-19 12:01:47,5.37,3.70,22.20,96.80,909785,32,20330,-80 2020-09-19 12:02:18,7.80,4.37,22.20,96.90,910378,32,20114,-83 2020-09-19 12:02:49,7.70,4.25,22.10,97.00,904421,32,20389,-82 2020-09-19 12:03:20,7.95,4.32,22.10,97.20,907643,32,20031,-83 2020-09-19 12:03:50,6.15,3.92,22.00,97.30,910079,32,20109,-86 2020-09-19 12:04:21,7.07,4.18,22.00,97.70,908051,32,20078,-85 2020-09-19 12:04:52,8.50,4.45,22.00,97.60,911159,32,20497,-79 2020-09-19 12:05:22,7.97,4.20,22.00,97.50,909078,32,20103,-80 2020-09-19 12:05:53,12.00,4.22,22.00,97.40,904180,32,20036,-77 2020-09-19 12:06:24,7.22,4.03,22.00,97.40,904652,32,20043,-82 2020-09-19 12:06:54,10.57,4.37,21.90,97.70,908033,32,20406,-82 2020-09-19 12:07:25,7.68,3.97,22.00,97.70,907732,32,20032,-83 2020-09-19 12:07:59,8.50,4.40,22.10,97.70,904996,32,20433,-85 2020-09-19 12:08:30,8.60,3.92,22.20,97.50,901704,33,20061,-84 2020-09-19 12:09:01,8.80,4.57,22.20,97.30,898588,33,20028,-80 2020-09-19 12:09:32,6.82,4.10,22.30,97.30,899653,32,20096,-84 2020-09-19 12:10:03,7.80,4.37,22.20,97.40,902982,32,20079,-83 2020-09-19 12:10:34,7.18,4.25,22.30,97.40,901256,32,20039,-82 2020-09-19 12:11:07,8.68,5.22,22.30,97.10,901634,32,20102,-85 2020-09-19 12:11:38,10.63,4.65,22.40,96.90,902905,32,20438,-83 2020-09-19 12:12:08,8.00,4.65,22.40,96.90,901937,32,20028,-83 2020-09-19 12:12:39,6.93,4.20,22.50,97.00,901558,33,20063,-82 2020-09-19 12:13:10,7.05,4.28,22.50,96.90,903673,32,20090,-81 2020-09-19 12:13:45,7.18,4.10,22.40,96.90,905007,32,20050,-83 2020-09-19 12:14:15,9.00,4.28,22.40,97.00,901267,33,20107,-83 2020-09-19 12:14:46,8.07,3.80,22.50,97.00,895911,33,20028,-83 2020-09-19 12:15:17,8.38,4.40,22.50,97.00,897896,33,20324,-83 2020-09-19 12:15:48,6.85,4.10,22.50,97.00,898553,33,20091,-82 2020-09-19 12:16:19,7.55,4.25,22.50,96.90,898653,32,20109,-81 2020-09-19 12:16:49,7.57,4.35,22.60,96.90,898553,33,20070,-80 2020-09-19 12:17:20,8.07,3.90,22.60,96.80,901413,32,20036,-80 2020-09-19 12:17:50,8.25,4.00,22.60,96.90,901447,32,20504,-80 2020-09-19 12:18:21,9.43,3.87,22.60,96.80,904268,32,20032,-82 2020-09-19 12:18:52,8.25,4.15,22.60,96.70,901447,32,20077,-82 2020-09-19 12:19:23,7.82,4.07,22.50,96.80,901433,32,20159,-82 2020-09-19 12:21:44,6.03,3.97,22.60,96.90,909860,32,20050,-77 2020-09-19 12:22:15,6.57,4.18,22.60,96.70,903823,32,20089,-75 2020-09-19 12:22:46,9.20,4.30,22.60,96.90,904344,32,20460,-78 2020-09-19 12:23:19,11.90,5.30,22.60,96.70,901645,32,20050,-82 2020-09-19 12:24:17,6.25,4.37,22.60,96.60,899173,32,20032,-82 2020-09-19 12:26:21,7.32,5.10,22.40,96.90,906079,32,20470,-72 2020-09-19 12:27:18,8.55,4.10,22.40,97.20,910709,32,20050,-72 2020-09-19 12:27:53,6.75,4.60,22.30,97.10,904078,32,20077,-72 2020-09-19 12:28:35,8.20,4.90,22.30,97.30,904640,32,20117,-81 2020-09-19 12:29:21,6.62,4.28,22.30,97.40,907762,32,20091,-79 2020-09-19 12:30:01,8.63,4.45,22.20,97.50,907519,32,20057,-79 2020-09-19 12:30:32,5.43,3.80,22.10,97.70,908054,32,20043,-78 2020-09-19 12:31:12,6.78,4.60,22.10,97.70,907578,32,20031,-77 2020-09-19 12:32:00,5.40,4.20,22.00,97.70,908354,32,20031,-80 2020-09-19 12:32:30,8.30,4.28,22.00,97.90,901512,32,20036,-80 2020-09-19 12:33:05,9.20,4.28,22.00,97.80,898027,33,20060,-80 2020-09-19 12:33:36,7.25,4.35,21.90,97.90,900912,33,20036,-71 2020-09-19 12:34:06,7.53,4.53,21.90,98.00,902741,32,20072,-80 2020-09-19 12:34:37,6.68,4.35,21.90,98.20,904647,32,20030,-80 2020-09-19 12:35:11,10.32,4.22,21.90,98.20,901681,32,20036,-79 2020-09-19 12:35:41,8.43,4.05,21.90,98.00,907009,32,20031,-75 2020-09-19 12:36:12,9.30,4.75,22.00,98.10,901456,32,20382,-75 2020-09-19 12:36:55,9.02,4.72,22.00,97.90,898726,32,20032,-76 2020-09-19 12:38:01,8.57,4.97,22.00,98.10,898349,33,20063,-77 2020-09-19 12:38:46,8.38,4.43,22.00,98.10,904000,32,20103,-79 2020-09-19 12:39:17,8.02,4.32,21.90,98.60,907506,32,20043,-77 2020-09-19 12:39:48,5.47,3.83,22.00,98.50,907458,32,20030,-77 2020-09-19 12:40:19,10.68,5.03,22.00,98.50,907219,32,20110,-78 2020-09-19 12:41:07,8.15,4.20,22.10,98.40,907611,32,20020,-78 2020-09-19 12:41:49,7.12,4.72,22.20,98.00,906515,32,20027,-78 2020-09-19 12:42:23,8.50,4.90,22.20,97.80,904497,32,20121,-78 2020-09-19 12:42:54,9.88,4.62,22.10,97.80,904203,32,20020,-78 2020-09-19 12:43:36,13.62,4.93,22.10,97.90,902396,32,20024,-78 2020-09-19 12:44:17,11.20,5.10,22.10,97.90,903768,32,20239,-78 2020-09-19 12:44:57,14.57,7.03,22.20,97.90,903535,32,20031,-79 2020-09-19 12:45:27,8.32,5.12,22.20,97.80,904093,32,20045,-78 2020-09-19 12:45:58,8.43,5.12,22.20,97.70,903239,32,20094,-76 2020-09-19 12:46:50,8.45,4.45,22.20,97.80,903688,32,20339,-79 2020-09-19 12:47:21,8.52,4.25,22.20,98.00,903480,32,20020,-79 2020-09-19 12:47:59,10.07,4.35,22.20,98.00,900227,32,20062,-81 2020-09-19 12:48:33,8.40,4.50,22.30,98.10,898100,33,20024,-79 2020-09-19 12:49:04,8.70,4.85,22.30,98.20,900858,32,20090,-81 2020-09-19 12:49:43,11.57,4.10,22.30,98.00,907088,32,20438,-80 2020-09-19 12:50:31,6.90,4.25,22.40,98.10,908719,32,20015,-78 2020-09-19 12:51:05,6.85,4.20,22.40,98.00,906480,32,20105,-82 2020-09-19 12:51:36,7.05,4.12,22.40,98.00,901174,32,20024,-80 2020-09-19 12:52:07,9.00,4.50,22.40,97.80,901050,33,20429,-79 2020-09-19 12:52:40,9.95,4.03,22.50,97.90,904908,32,20031,-79 2020-09-19 12:53:11,7.78,4.62,22.50,97.80,903978,32,20019,-79 2020-09-19 12:53:42,8.15,4.57,22.50,97.90,901827,32,20069,-78 2020-09-19 12:54:13,8.07,4.20,22.40,97.70,898172,32,20024,-77 2020-09-19 12:54:46,7.70,4.32,22.40,97.80,901260,32,20058,-79 2020-09-19 12:55:17,6.70,3.85,22.40,97.90,898666,33,20020,-79 2020-09-19 12:55:48,6.85,3.75,22.40,97.90,898371,33,20399,-78 2020-09-19 12:56:19,9.73,4.40,22.50,98.00,902135,32,20027,-78 2020-09-19 12:56:50,7.35,4.37,22.50,98.00,907724,32,20050,-79 2020-09-19 12:57:32,7.50,4.43,22.50,97.90,904368,32,20361,-80 2020-09-19 12:58:03,7.75,4.28,22.60,97.90,902714,32,20461,-77 2020-09-19 12:58:37,8.00,4.12,22.60,97.80,901268,32,20032,-79 2020-09-19 12:59:08,6.97,3.87,22.60,97.80,904249,32,20147,-79 2020-09-19 12:59:39,8.75,3.90,22.70,97.80,904328,32,20081,-78 2020-09-19 13:00:18,10.25,4.28,22.70,97.80,898688,33,20024,-80 2020-09-19 13:00:54,6.97,4.18,22.70,97.90,904585,32,20024,-79 2020-09-19 13:01:25,10.85,3.60,22.70,97.90,901108,33,20042,-76 2020-09-19 13:01:56,7.43,4.20,22.70,97.90,906017,32,20069,-78 2020-09-19 13:02:30,11.75,5.15,22.70,97.70,904922,32,20039,-77 2020-09-19 13:03:00,8.15,4.80,22.70,97.90,903808,32,20046,-78 2020-09-19 13:03:31,8.38,4.47,22.60,97.80,898465,33,20047,-77 2020-09-19 13:04:02,8.05,4.15,22.60,97.90,896822,33,20036,-78 2020-09-19 13:04:33,14.63,4.72,22.60,97.90,895449,33,20048,-78 2020-09-19 13:05:05,7.18,4.00,22.50,97.90,897502,32,20028,-78 2020-09-19 13:05:36,8.23,4.22,22.50,97.90,901537,32,20028,-79 2020-09-19 13:06:07,7.25,4.07,22.60,98.00,904075,32,20091,-78 2020-09-19 13:06:38,8.50,4.05,22.60,98.00,904872,32,20073,-76 2020-09-19 13:07:09,10.90,3.78,22.70,97.90,907906,32,20015,-76 2020-09-19 13:07:40,6.10,3.90,22.60,97.80,910501,32,20104,-78 2020-09-19 13:08:13,6.93,4.18,22.60,98.10,904387,32,20046,-79 2020-09-19 13:08:44,7.78,4.40,22.70,98.10,901431,32,20024,-78 2020-09-19 13:09:14,6.55,3.87,22.70,98.00,897907,33,20028,-78 2020-09-19 13:09:45,7.55,4.37,22.70,97.90,901429,32,20040,-77 2020-09-19 13:10:16,8.38,3.80,22.70,97.90,900848,32,20102,-79 2020-09-19 13:10:47,11.05,4.25,22.70,97.90,900726,32,20163,-78 2020-09-19 13:11:20,7.12,4.10,22.70,97.80,904107,32,20065,-77 2020-09-19 13:11:54,7.60,4.70,22.80,97.90,901058,32,20027,-78 2020-09-19 13:12:28,8.85,4.60,22.70,97.70,898916,33,20398,-78 2020-09-19 13:12:59,7.50,4.20,22.80,97.50,902076,32,20075,-77 2020-09-19 13:13:35,7.25,4.30,22.80,97.60,900979,32,20023,-78 2020-09-19 13:14:08,7.05,4.30,22.80,97.30,902109,32,20024,-78 2020-09-19 13:14:39,7.45,4.53,22.70,97.50,901913,32,20046,-79 2020-09-19 13:15:15,8.82,4.70,22.70,97.40,905530,32,20058,-79 2020-09-19 13:15:57,9.23,4.22,22.80,97.50,900892,32,20046,-78 2020-09-19 13:16:28,8.35,3.90,22.60,97.50,902583,32,20511,-77 2020-09-19 13:16:59,7.03,4.47,22.50,97.70,901079,32,20065,-78 2020-09-19 13:17:31,7.85,4.37,22.60,97.80,903870,32,20107,-78 2020-09-19 13:18:16,8.48,4.65,22.60,97.70,901236,32,20024,-78 2020-09-19 13:18:50,10.00,4.40,22.60,97.80,905858,32,20334,-78 2020-09-19 13:19:24,10.10,5.20,22.50,98.00,900920,33,20050,-76 2020-09-19 13:20:20,7.28,4.30,22.50,98.10,901954,32,20121,-76 2020-09-19 13:20:58,9.15,4.30,22.40,98.30,901079,32,20074,-78 2020-09-19 13:21:38,9.63,4.50,22.50,98.10,901741,32,20032,-78 2020-09-19 13:22:09,9.80,5.10,22.40,98.20,904148,32,20023,-77 2020-09-19 13:22:39,9.35,4.07,22.40,98.20,904270,32,20460,-76 2020-09-19 13:23:11,9.02,4.70,22.30,98.10,899146,33,20138,-77 2020-09-19 13:23:41,7.60,4.53,22.30,98.10,900979,32,20106,-78 2020-09-19 13:24:12,9.73,4.68,22.20,98.30,901311,32,20382,-77 2020-09-19 13:24:43,12.32,4.32,22.20,98.30,904343,32,20122,-77 2020-09-19 13:25:14,7.60,4.95,22.30,98.40,909024,32,20409,-79 2020-09-19 13:25:45,6.93,4.15,22.40,98.40,900214,33,20024,-77 2020-09-19 13:26:16,9.25,4.50,22.30,98.40,896619,32,20112,-80 2020-09-19 13:26:47,8.05,5.15,22.30,98.30,896640,32,20027,-80 2020-09-19 13:27:18,10.48,4.70,22.30,98.40,904116,32,20031,-78 2020-09-19 13:27:48,11.00,4.45,22.40,98.20,902861,32,20125,-78 2020-09-19 13:28:19,9.20,4.30,22.40,98.30,901217,32,20074,-76 2020-09-19 13:28:50,9.93,4.40,22.40,98.30,900842,33,20031,-78 2020-09-19 13:29:22,9.05,4.50,22.30,98.30,898128,33,20025,-77 2020-09-19 13:29:53,7.85,4.40,22.30,98.40,897396,33,20070,-77 2020-09-19 13:30:24,10.50,4.40,22.30,98.40,895549,33,20024,-78 2020-09-19 13:30:55,8.52,4.25,22.40,98.40,898036,33,20425,-78 2020-09-19 13:31:29,10.05,4.45,22.40,98.40,894880,33,20028,-77 2020-09-19 13:32:00,7.62,4.50,22.40,98.50,895444,33,20098,-78 2020-09-19 13:32:31,6.43,4.35,22.40,98.60,898847,32,20066,-78 2020-09-19 13:33:06,8.68,4.65,22.30,98.30,898495,32,20097,-78 2020-09-19 13:33:37,7.43,4.12,22.40,98.30,901635,32,20496,-78 2020-09-19 13:34:09,8.63,4.78,22.20,98.30,897799,33,20051,-78 2020-09-19 13:34:40,8.57,4.65,22.20,98.40,898640,33,20455,-79 2020-09-19 13:35:13,9.38,4.93,22.20,98.40,897744,33,20034,-77 2020-09-19 13:35:47,7.18,4.15,22.10,98.50,901165,32,20046,-79 2020-09-19 13:36:28,8.88,4.45,22.10,98.60,899448,33,20024,-80 2020-09-19 13:37:05,8.90,4.60,22.10,98.70,905755,32,20398,-77 2020-09-19 13:37:38,8.52,4.25,22.30,98.60,903007,32,20089,-79 2020-09-19 13:38:10,9.20,4.37,22.30,98.40,898350,33,20055,-76 2020-09-19 13:38:43,8.93,4.15,22.30,98.50,901151,33,20019,-78 2020-09-19 13:39:14,8.35,4.53,22.20,98.40,897889,33,20388,-77 2020-09-19 13:39:45,8.73,5.10,22.20,98.40,894969,33,20082,-77 2020-09-19 13:40:21,13.48,4.03,22.30,98.60,896400,32,20025,-77 2020-09-19 13:40:52,7.10,4.00,22.30,98.60,904899,32,20087,-77 2020-09-19 13:41:24,9.77,4.05,22.30,98.70,907954,32,20019,-77 2020-09-19 13:41:55,6.72,4.70,22.30,98.50,904040,32,20019,-77 2020-09-19 13:42:28,10.98,4.70,22.30,98.50,901389,32,20024,-78 2020-09-19 13:43:07,9.85,4.07,22.30,98.60,904766,32,20134,-78 2020-09-19 13:43:38,7.07,4.07,22.30,98.60,900753,33,20087,-78 2020-09-19 13:44:32,7.05,4.35,22.30,98.60,903766,32,20046,-80 2020-09-19 13:45:14,8.43,4.18,22.30,98.70,897632,33,20068,-78 2020-09-19 13:47:12,11.07,4.55,22.30,98.90,898619,32,20050,-79 2020-09-19 13:47:54,7.70,3.75,22.40,98.60,903795,32,20087,-79 2020-09-19 13:48:30,8.00,4.12,22.30,98.70,910216,32,20085,-77 2020-09-19 13:49:04,7.95,4.53,22.40,98.60,910301,32,20053,-78 2020-09-19 13:49:51,11.88,4.87,22.40,98.30,906213,32,20099,-76 2020-09-19 13:51:06,7.53,4.68,22.40,98.50,900254,33,20024,-78 2020-09-19 13:51:37,8.25,4.45,22.50,98.50,906630,32,20067,-76 2020-09-19 13:52:07,8.70,4.30,22.50,98.30,907078,32,20109,-76 2020-09-19 13:52:38,7.85,4.18,22.50,98.30,903962,32,20039,-78 2020-09-19 13:53:09,7.97,4.18,22.50,98.20,903705,32,20031,-77 2020-09-19 13:53:39,8.75,4.18,22.50,98.00,903938,32,20111,-76 2020-09-19 13:54:10,6.60,3.83,22.50,98.10,901084,32,20438,-78 2020-09-19 13:54:41,10.55,4.12,22.40,98.10,904002,32,20069,-78 2020-09-19 13:55:18,8.02,4.45,22.30,98.40,900678,32,20091,-78 2020-09-19 13:55:48,10.20,4.97,22.40,98.50,904776,32,20113,-78 2020-09-19 13:56:19,10.10,4.53,22.30,98.40,901921,32,20075,-78 2020-09-19 13:56:50,8.65,4.68,22.40,98.50,901988,32,20177,-78 2020-09-19 13:57:20,8.25,4.00,22.40,98.40,905855,32,20530,-78 2020-09-19 13:57:52,6.15,4.30,22.40,98.40,903975,32,20043,-77 2020-09-19 13:58:24,10.13,4.03,22.40,98.60,906930,32,20066,-76 2020-09-19 13:58:56,6.90,3.90,22.30,98.70,906527,32,20065,-76 2020-09-19 13:59:28,8.93,4.32,22.20,98.80,903940,32,20030,-76 2020-09-19 14:00:01,8.85,4.40,22.20,98.80,907760,32,20035,-76 2020-09-19 14:00:35,8.02,4.28,22.20,98.90,910705,32,20034,-76 2020-09-19 14:01:07,8.63,4.82,22.20,99.00,913189,32,20084,-76 2020-09-19 14:01:37,10.23,4.53,22.20,98.90,910126,32,20073,-77 2020-09-19 14:02:08,9.43,4.45,22.10,98.90,907031,32,20028,-77 2020-09-19 14:02:41,8.43,4.03,22.20,98.80,904654,32,20420,-77 2020-09-19 14:03:15,9.27,4.70,22.20,98.90,879467,32,741988,-78 2020-09-19 14:03:46,9.32,3.85,22.30,98.90,904280,32,20061,-77 2020-09-19 14:04:17,6.65,4.30,22.30,98.80,908108,32,20318,-76 2020-09-19 14:04:48,6.05,3.95,22.40,98.70,910102,32,20429,-76 2020-09-19 14:05:20,7.65,4.28,22.40,98.60,909802,32,20026,-78 2020-09-19 14:05:52,20.27,13.02,22.40,98.50,909475,32,20409,-76 2020-09-19 14:06:24,13.98,6.97,22.50,98.50,910205,32,20406,-76 2020-09-19 14:06:54,13.02,5.62,22.50,98.50,909883,32,20023,-76 2020-09-19 14:07:28,6.50,4.60,22.50,98.50,907496,32,20098,-79 2020-09-19 14:08:01,8.45,4.40,22.60,98.50,906882,32,20094,-77 2020-09-19 14:08:32,8.73,4.12,22.60,98.50,904509,32,20050,-77 2020-09-19 14:09:04,8.10,4.35,22.60,98.50,900581,32,20028,-77 2020-09-19 14:09:35,9.50,4.05,22.60,98.50,900949,32,20062,-77 2020-09-19 14:10:06,13.45,4.28,22.60,98.60,900092,33,20141,-77 2020-09-19 14:10:37,11.35,4.30,22.70,98.60,903507,32,20251,-77 2020-09-19 14:11:07,8.00,3.80,22.70,98.50,904398,32,20438,-78 2020-09-19 14:11:38,8.73,4.37,22.70,98.50,905543,32,20158,-77 2020-09-19 14:12:09,7.47,4.32,22.70,98.40,907289,32,20023,-77 2020-09-19 14:12:40,10.70,4.15,22.70,98.30,905206,32,20461,-76 2020-09-19 14:13:11,13.88,4.28,22.80,98.40,907266,32,20035,-78 2020-09-19 14:13:43,7.93,4.37,22.80,98.40,910268,32,20027,-77 2020-09-19 14:14:15,7.87,4.10,22.80,98.40,907469,32,20027,-79 2020-09-19 14:14:46,8.88,4.30,22.80,98.30,907170,32,20023,-77 2020-09-19 14:15:17,9.10,4.68,22.70,98.40,903371,32,20032,-77 2020-09-19 14:15:49,9.85,4.65,22.60,98.50,897891,33,20028,-77 2020-09-19 14:16:21,8.63,4.25,22.60,98.30,898667,32,20058,-77 2020-09-19 14:16:52,8.30,4.30,22.60,98.30,901170,32,20028,-77 2020-09-19 14:17:22,10.20,4.45,22.60,98.20,902030,32,20371,-76 2020-09-19 14:17:54,9.80,3.90,22.70,98.20,904443,32,20354,-77 2020-09-19 14:18:25,8.25,4.45,22.70,98.20,900639,32,20031,-77 2020-09-19 14:18:56,6.45,4.35,22.70,98.20,900586,32,20036,-77 2020-09-19 14:19:28,9.48,4.15,22.70,98.20,900788,32,20054,-77 2020-09-19 14:19:59,8.60,4.75,22.70,98.20,904050,32,20046,-77 2020-09-19 14:20:30,9.38,4.62,22.70,98.10,900767,32,20089,-77 2020-09-19 14:21:10,10.38,4.68,22.70,98.10,907566,32,20383,-78 2020-09-19 14:21:42,9.97,5.10,22.70,98.20,907287,32,20365,-78 2020-09-19 14:22:13,8.90,4.75,22.80,98.20,905135,32,20124,-77 2020-09-19 14:22:44,9.93,4.43,22.80,98.30,902505,32,20032,-78 2020-09-19 14:23:15,10.95,4.78,22.80,98.30,901418,32,20105,-77 2020-09-19 14:23:46,10.98,4.57,22.80,98.30,901321,32,20024,-78 2020-09-19 14:24:18,9.38,4.03,22.80,98.30,907165,32,20035,-78 2020-09-19 14:24:49,6.65,3.70,22.80,98.40,903938,32,20118,-77 2020-09-19 14:25:21,7.18,3.83,22.80,98.30,904184,32,20073,-76 2020-09-19 14:25:52,9.07,4.05,22.80,98.30,907085,32,20063,-76 2020-09-19 14:26:24,10.65,3.55,22.90,98.20,907330,32,20019,-76 2020-09-19 14:26:56,8.05,4.03,22.90,98.00,910657,32,20072,-76 2020-09-19 14:27:27,7.95,3.80,22.90,98.00,911845,32,20038,-76 2020-09-19 14:27:59,8.35,4.03,22.90,98.00,913881,32,20299,-76 2020-09-19 14:28:30,10.18,3.83,22.90,98.00,909857,32,20069,-76 2020-09-19 14:29:01,9.90,4.15,22.90,98.00,906838,32,20105,-76 2020-09-19 14:29:33,8.23,3.87,22.80,98.40,907634,32,20355,-76 2020-09-19 14:30:04,6.72,3.65,22.70,98.20,907067,32,20448,-77 2020-09-19 14:30:38,10.30,3.85,22.70,98.30,903890,32,20059,-76 2020-09-19 14:31:09,6.72,4.25,22.70,98.70,900603,32,20046,-77 2020-09-19 14:31:40,7.70,4.37,22.70,98.40,904705,32,20023,-76 2020-09-19 14:32:12,6.80,3.62,22.70,98.40,906429,32,20027,-76 2020-09-19 14:32:43,9.98,3.92,22.70,98.30,907429,32,20410,-77 2020-09-19 14:33:14,8.07,4.10,22.80,98.40,907185,32,20036,-77 2020-09-19 14:33:45,7.75,3.70,22.80,98.50,903623,32,20042,-77 2020-09-19 14:34:19,7.65,4.10,22.80,98.50,901152,32,20047,-76 2020-09-19 14:34:53,6.07,3.80,22.80,98.40,898606,32,20332,-77 2020-09-19 14:35:25,9.60,3.85,22.80,98.30,904011,32,20058,-77 2020-09-19 14:35:57,9.52,4.40,22.80,98.20,906917,32,20475,-77 2020-09-19 14:36:29,6.97,4.47,22.90,98.10,906883,32,20031,-77 2020-09-19 14:37:02,7.18,4.25,22.90,98.10,907057,32,20117,-77 2020-09-19 14:37:34,8.85,4.10,22.80,98.10,903668,32,20063,-77 2020-09-19 14:38:05,9.73,4.32,22.90,98.30,903095,32,20070,-77 2020-09-19 14:38:38,6.12,4.22,22.80,98.20,903827,32,20108,-77 2020-09-19 14:39:09,9.57,4.47,22.80,98.30,904472,32,20497,-77 2020-09-19 14:39:40,6.80,3.92,22.80,98.20,906990,32,20023,-76 2020-09-19 14:40:14,8.43,3.95,22.80,98.20,907508,32,20271,-76 2020-09-19 14:40:45,6.32,3.75,22.90,98.20,909614,32,20456,-76 2020-09-19 14:41:18,7.50,4.43,22.80,98.20,907255,32,20059,-77 2020-09-19 14:41:49,9.13,3.87,22.70,98.20,909944,32,20424,-76 2020-09-19 14:42:20,6.87,4.20,22.60,98.40,909914,32,20026,-75 2020-09-19 14:42:50,6.22,4.07,22.60,98.40,907351,32,20130,-77 2020-09-19 14:43:22,6.20,4.25,22.60,98.40,904542,32,20339,-76 2020-09-19 14:43:54,6.45,4.32,22.60,98.40,904196,32,20038,-76 2020-09-19 14:44:25,9.05,5.00,22.60,98.30,904261,32,20342,-77 2020-09-19 14:44:55,7.12,3.80,22.60,98.20,907176,32,20393,-77 2020-09-19 14:45:28,6.70,4.60,22.60,98.30,907870,32,20049,-76 2020-09-19 14:45:59,12.80,4.18,22.60,98.30,910317,32,20023,-76 2020-09-19 14:46:31,7.12,4.05,22.60,98.40,907783,32,20086,-76 2020-09-19 14:47:05,5.43,3.75,22.60,98.40,906854,32,20025,-76 2020-09-19 14:47:37,5.40,4.00,22.50,98.50,909556,32,20018,-75 2020-09-19 14:48:19,7.65,3.95,22.60,98.50,904555,32,20028,-76 2020-09-19 14:48:49,7.87,4.20,22.50,98.70,907391,32,20035,-76 2020-09-19 14:49:20,6.57,3.92,22.60,98.60,909632,32,20091,-76 2020-09-19 14:49:51,7.57,4.18,22.60,98.40,906876,32,20024,-76 2020-09-19 14:50:27,11.00,4.05,22.60,98.40,910385,32,20023,-76 2020-09-19 14:50:58,10.50,4.03,22.60,98.40,910239,32,20088,-76 2020-09-19 14:51:29,11.70,4.60,22.60,98.60,909450,32,20121,-76 2020-09-19 14:52:01,7.37,4.00,22.60,98.30,910202,32,20565,-77 2020-09-19 14:52:41,5.40,3.78,22.60,98.30,903767,32,20090,-75 2020-09-19 14:53:13,8.75,3.95,22.50,98.20,900938,32,20043,-76 2020-09-19 14:53:43,8.43,4.28,22.50,98.30,905273,32,20020,-76 2020-09-19 14:54:16,9.90,4.07,22.50,98.30,909547,32,20027,-75 2020-09-19 14:54:48,9.40,4.50,22.50,98.50,913257,32,20057,-76 2020-09-19 14:55:19,7.28,4.22,22.50,98.60,912185,32,20022,-77 2020-09-19 14:55:50,7.80,3.78,22.40,98.50,906732,32,20060,-75 2020-09-19 14:56:20,11.93,3.90,22.40,98.60,903683,32,20129,-76 2020-09-19 14:56:51,11.52,3.97,22.40,98.50,900931,33,20399,-76 2020-09-19 14:57:22,7.97,4.35,22.40,98.50,902059,32,20358,-76 2020-09-19 14:57:52,7.80,4.28,22.40,98.60,907185,32,20102,-76 2020-09-19 14:58:23,7.53,4.00,22.50,98.60,907172,32,20102,-77 2020-09-19 14:58:54,9.63,3.65,22.50,98.50,907132,32,20216,-76 2020-09-19 14:59:24,7.70,3.78,22.50,98.50,908773,32,20116,-76 2020-09-19 14:59:55,6.30,3.92,22.50,98.60,904319,32,20102,-76 2020-09-19 15:00:26,8.07,3.70,22.50,98.70,903948,32,20027,-75 2020-09-19 15:00:56,9.27,3.67,22.50,98.80,901002,32,20090,-75 2020-09-19 15:01:27,6.47,4.10,22.50,98.70,899487,32,20405,-75 2020-09-19 15:01:58,5.78,4.05,22.50,98.60,904133,32,20027,-77 2020-09-19 15:02:28,9.48,4.12,22.40,98.50,903922,32,20062,-76 2020-09-19 15:02:59,6.57,3.50,22.40,98.60,903687,32,20271,-76 2020-09-19 15:03:30,6.85,3.70,22.40,98.60,905714,32,20023,-76 2020-09-19 15:04:00,7.45,3.70,22.30,98.70,903895,32,20061,-75 2020-09-19 15:04:31,7.50,4.05,22.30,98.80,910128,32,20053,-77 2020-09-19 15:05:02,6.72,4.07,22.20,98.90,914042,32,20039,-77 2020-09-19 15:05:32,8.50,4.15,22.30,98.90,914247,32,20092,-77 2020-09-19 15:06:07,7.57,3.95,22.30,99.00,913293,32,20377,-77 2020-09-19 15:06:38,8.52,4.10,22.30,99.00,910217,32,20053,-76 2020-09-19 15:07:09,7.93,3.70,22.30,99.00,907148,32,20049,-77 2020-09-19 15:07:40,6.43,3.50,22.40,99.10,910597,32,20440,-77 2020-09-19 15:08:11,9.05,3.83,22.40,99.10,913391,32,20098,-76 2020-09-19 15:08:43,8.45,3.50,22.40,99.10,913710,32,20061,-77 2020-09-19 15:09:13,9.20,3.45,22.50,99.40,916163,32,20030,-76 2020-09-19 15:09:44,11.38,3.70,22.50,99.30,909776,32,20045,-77 2020-09-19 15:10:15,10.20,4.32,22.50,99.30,903992,32,20080,-77 2020-09-19 15:10:46,8.50,3.50,22.50,99.00,904126,32,20088,-77 2020-09-19 15:11:17,8.93,3.75,22.50,99.00,905447,32,20418,-76 2020-09-19 15:11:48,7.12,3.62,22.60,98.60,907725,32,20422,-76 2020-09-19 15:12:18,8.52,4.00,22.50,98.60,913262,32,20088,-76 2020-09-19 15:12:49,7.80,3.92,22.50,98.60,910174,32,20030,-76 2020-09-19 15:13:20,8.98,3.65,22.50,98.70,906279,32,20038,-76 2020-09-19 15:13:50,6.40,3.80,22.50,98.50,901090,33,20119,-76 2020-09-19 15:14:21,7.00,3.80,22.40,98.60,901120,32,20455,-76 2020-09-19 15:14:52,8.65,4.22,22.40,98.50,899327,32,20036,-76 2020-09-19 15:15:22,12.75,3.80,22.40,98.60,905317,32,20453,-76 2020-09-19 15:15:53,7.50,3.90,22.40,98.70,910136,32,20408,-75 2020-09-19 15:16:24,9.02,3.75,22.40,98.80,910327,32,20046,-76 2020-09-19 15:16:54,6.07,3.90,22.30,99.10,913066,32,20045,-76 2020-09-19 15:17:25,9.23,4.62,22.40,98.90,912983,32,20496,-76 2020-09-19 15:17:56,7.35,3.95,22.40,98.90,910263,32,20038,-78 2020-09-19 15:18:27,6.85,3.47,22.30,99.00,910297,32,20403,-77 2020-09-19 15:18:58,12.40,3.90,22.30,99.10,907340,32,20145,-78 2020-09-19 15:19:28,5.32,3.62,22.30,99.20,904328,32,20466,-76 2020-09-19 15:19:59,10.18,3.83,22.30,99.10,903888,32,20105,-78 2020-09-19 15:20:30,6.57,3.50,22.30,99.10,903997,32,20062,-78 2020-09-19 15:21:00,10.85,4.43,22.30,99.10,900927,32,20099,-78 2020-09-19 15:21:31,7.82,3.83,22.20,99.10,907970,32,20054,-77 2020-09-19 15:22:02,9.07,3.70,22.20,99.20,904053,32,20397,-77 2020-09-19 15:22:32,5.60,3.67,22.30,99.20,907078,32,20076,-76 2020-09-19 15:23:03,8.68,4.10,22.30,99.30,906918,32,20390,-78 2020-09-19 15:23:34,9.77,3.80,22.30,99.20,904616,32,20090,-77 2020-09-19 15:24:05,8.30,3.65,22.30,99.10,900909,32,20159,-78 2020-09-19 15:24:35,8.05,3.92,22.30,99.10,900792,33,20054,-78 2020-09-19 15:25:06,9.55,3.50,22.30,99.20,900656,33,20039,-79 2020-09-19 15:25:37,6.55,3.87,22.30,99.20,905994,32,20402,-78 2020-09-19 15:26:08,8.95,3.42,22.30,99.20,903950,32,20346,-79 2020-09-19 15:26:38,13.10,3.65,22.20,99.20,904059,32,20081,-78 2020-09-19 15:27:09,6.60,4.15,22.30,99.20,904098,32,20492,-78 2020-09-19 15:27:40,6.55,3.62,22.20,99.10,901376,32,20024,-78 2020-09-19 15:28:10,9.15,4.37,22.20,99.20,904092,32,20046,-78 2020-09-19 15:28:41,7.22,4.00,22.30,99.00,904206,32,20016,-79 2020-09-19 15:29:12,7.87,4.07,22.30,98.90,903963,32,20409,-79 2020-09-19 15:29:42,7.53,4.10,22.30,99.10,910468,32,20410,-78 2020-09-19 15:30:13,7.60,4.25,22.20,99.00,910156,32,20026,-78 2020-09-19 15:30:45,6.20,4.07,22.30,99.00,910063,32,20031,-78 2020-09-19 15:31:15,7.07,3.72,22.30,99.10,906919,32,20438,-78 2020-09-19 15:31:46,7.50,4.40,22.30,99.00,904397,32,20019,-79 2020-09-19 15:32:17,8.15,4.30,22.30,98.90,900890,32,20024,-77 2020-09-19 15:32:47,8.63,4.25,22.20,98.80,894709,33,20451,-78 2020-09-19 15:33:18,9.02,4.37,22.20,98.80,898411,32,20025,-78 2020-09-19 15:33:49,10.57,4.30,22.30,98.90,901069,32,20024,-78 2020-09-19 15:34:19,5.78,4.03,22.20,98.90,907317,32,20097,-78 2020-09-19 15:34:50,7.12,3.90,22.30,99.10,907152,32,20327,-78 2020-09-19 15:35:21,6.45,3.75,22.20,99.30,909689,32,20045,-78 2020-09-19 15:35:51,6.95,3.72,22.20,99.40,906986,32,20057,-78 2020-09-19 15:36:22,7.50,4.10,22.30,99.30,900816,32,20077,-77 2020-09-19 15:36:53,12.45,7.18,22.30,99.30,898026,33,20489,-78 2020-09-19 15:37:24,11.27,5.05,22.30,99.50,896838,33,20506,-78 2020-09-19 15:37:54,8.25,4.28,22.30,99.50,906206,32,20418,-78 2020-09-19 15:38:25,8.65,3.95,22.30,99.40,904121,32,20057,-79 2020-09-19 15:38:56,8.30,3.65,22.30,99.10,900752,33,20055,-78 2020-09-19 15:39:26,7.65,4.10,22.30,99.10,900579,32,20050,-76 2020-09-19 15:39:58,8.30,4.07,22.30,99.10,900781,32,20030,-76 2020-09-19 15:40:29,11.40,4.10,22.40,99.30,899894,33,20039,-76 2020-09-19 15:41:00,7.90,3.60,22.40,99.50,897281,32,20056,-76 2020-09-19 15:41:34,7.93,4.22,22.30,99.20,905390,32,20368,-75 2020-09-19 15:42:04,6.87,3.75,22.30,99.10,913785,32,20441,-76 2020-09-19 15:42:37,12.27,4.37,22.40,99.00,916460,32,20038,-76 2020-09-19 15:43:07,8.55,4.07,22.30,99.00,910791,32,20499,-76 2020-09-19 15:43:38,7.90,4.03,22.40,99.10,910697,32,20065,-75 2020-09-19 15:44:09,6.65,4.12,22.30,99.10,906968,32,20063,-75 2020-09-19 15:44:39,8.30,4.15,22.30,99.10,906789,32,20149,-76 2020-09-19 15:45:10,10.43,3.53,22.30,99.00,910112,32,20259,-75 2020-09-19 15:45:41,13.48,4.18,22.30,99.10,910128,32,20131,-76 2020-09-19 15:46:12,9.07,3.97,22.30,99.20,906989,32,20094,-78 2020-09-19 15:46:43,6.70,4.00,22.30,99.40,904216,32,20178,-77 2020-09-19 15:47:13,7.70,4.15,22.30,99.40,900283,33,20031,-76 2020-09-19 15:47:44,9.73,3.50,22.30,99.50,897554,33,20028,-75 2020-09-19 15:48:15,8.63,3.78,22.30,99.60,895018,33,20044,-76 2020-09-19 15:48:46,6.75,3.97,22.30,99.40,898180,32,20382,-76 2020-09-19 15:49:16,6.45,3.75,22.20,99.50,901746,32,20040,-76 2020-09-19 15:49:47,8.02,4.25,22.20,99.50,910621,32,20472,-76 2020-09-19 15:50:18,8.52,4.50,22.20,99.60,909931,32,20477,-77 2020-09-19 15:50:48,6.82,4.37,22.20,99.70,910049,32,20038,-76 2020-09-19 15:51:19,7.68,4.05,22.20,99.70,909184,32,20031,-76 2020-09-19 15:51:50,7.57,3.70,22.20,99.90,907140,32,20045,-76 2020-09-19 15:52:20,8.15,4.35,22.10,99.80,907010,32,20019,-77 2020-09-19 15:52:51,8.68,3.92,22.10,99.90,904532,32,20137,-77 2020-09-19 15:53:22,7.65,3.42,22.20,99.90,906188,32,20023,-76 2020-09-19 15:53:52,7.75,4.15,22.20,99.90,910568,32,20039,-76 2020-09-19 15:54:23,6.55,3.75,22.10,99.90,907403,32,20031,-76 2020-09-19 15:54:54,6.20,3.70,22.10,99.90,907532,32,20034,-77 2020-09-19 15:55:24,8.38,4.25,22.10,99.90,906228,32,20417,-77 2020-09-19 15:55:55,7.30,4.20,22.10,99.90,907569,32,20374,-77 2020-09-19 15:56:29,7.03,4.12,22.10,99.90,904954,32,20479,-76 2020-09-19 15:56:59,6.97,3.80,22.10,99.90,907929,32,20026,-76 2020-09-19 15:57:31,8.88,4.12,22.10,99.90,909425,32,20485,-76 2020-09-19 15:58:02,7.22,4.05,22.10,99.90,911049,32,20104,-76 2020-09-19 15:58:33,8.30,4.40,22.10,99.90,907772,32,20061,-76 2020-09-19 15:59:03,6.90,5.12,22.00,99.90,910641,32,20030,-76 2020-09-19 15:59:34,6.97,4.05,22.00,99.90,905522,32,20039,-76 2020-09-19 16:00:05,7.82,4.60,22.00,99.90,904714,32,20449,-76 2020-09-19 16:00:35,5.97,3.70,22.00,99.90,904408,32,20535,-76 2020-09-19 16:01:06,8.68,4.00,22.00,99.90,904481,32,20110,-76 2020-09-19 16:01:37,10.75,4.50,22.00,99.90,909790,32,20408,-75 2020-09-19 16:02:08,6.50,3.60,22.00,99.90,914237,32,20487,-76 2020-09-19 16:02:39,8.98,4.03,22.00,99.90,916797,32,20034,-76 2020-09-19 16:03:09,8.25,4.18,22.00,99.90,913683,32,20054,-74 2020-09-19 16:03:40,11.20,4.12,22.00,99.90,907690,32,20058,-75 2020-09-19 16:04:11,6.25,3.85,22.00,99.90,904428,32,20057,-75 2020-09-19 16:04:41,7.32,4.20,22.00,99.90,904496,32,20104,-76 2020-09-19 16:05:12,7.62,3.85,22.00,99.90,900315,32,20094,-76 2020-09-19 16:05:43,10.68,4.35,22.00,99.90,904176,32,20500,-76 2020-09-19 16:06:13,10.70,4.10,22.00,99.90,907685,32,20019,-76 2020-09-19 16:06:44,7.85,4.07,22.00,99.90,905937,32,20065,-76 2020-09-19 16:07:15,8.65,4.20,22.00,99.90,907019,32,20063,-76 2020-09-19 16:07:45,6.47,4.45,21.90,99.90,910627,32,20047,-76 2020-09-19 16:08:16,11.52,3.97,21.80,99.90,910721,32,20027,-76 2020-09-19 16:08:47,6.95,4.43,21.80,99.90,914000,32,20074,-76 2020-09-19 16:09:17,9.90,4.45,21.80,99.90,916808,32,20080,-75 2020-09-19 16:09:48,8.70,4.00,21.80,99.90,913770,32,20022,-76 2020-09-19 16:10:19,9.48,4.20,21.80,99.90,910441,32,20034,-77 2020-09-19 16:10:50,6.72,4.50,21.80,99.90,910608,32,20027,-76 2020-09-19 16:11:20,7.70,4.12,21.80,99.90,910785,32,20462,-76 2020-09-19 16:11:51,7.95,4.50,21.80,99.90,916927,32,20029,-76 2020-09-19 16:12:22,8.77,4.15,21.80,99.90,917261,32,20022,-75 2020-09-19 16:12:53,8.93,4.68,21.70,99.90,913481,32,20396,-76 2020-09-19 16:13:24,7.20,4.28,21.70,99.90,913976,32,20018,-76 2020-09-19 16:13:54,12.73,4.12,21.70,99.90,910543,32,20389,-76 2020-09-19 16:14:25,7.80,4.50,21.70,99.90,910637,32,20023,-76 2020-09-19 16:14:56,9.05,4.93,21.70,99.90,910281,32,20070,-76 2020-09-19 16:15:26,8.93,4.20,21.70,99.90,907512,32,20031,-75 2020-09-19 16:15:57,6.55,3.78,21.70,99.90,901389,32,20016,-76 2020-09-19 16:16:28,5.75,3.92,21.70,99.90,904151,32,20322,-75 2020-09-19 16:16:58,10.65,4.25,21.70,99.90,901269,32,20374,-76 2020-09-19 16:17:29,8.35,4.93,21.70,99.90,906030,32,20118,-76 2020-09-19 16:18:00,6.12,3.55,21.70,99.90,910764,32,20209,-76 2020-09-19 16:18:30,6.78,4.18,21.60,99.90,910593,32,20142,-76 2020-09-19 16:19:01,7.53,4.18,21.60,99.90,913771,32,20419,-76 2020-09-19 16:19:32,9.52,3.83,21.60,99.90,909327,32,21570,-77 2020-09-19 16:20:02,7.43,3.92,21.60,99.90,904348,32,20045,-76 2020-09-19 16:20:33,7.10,4.05,21.60,99.90,907302,32,20051,-77 2020-09-19 16:21:04,6.53,4.25,21.60,99.90,907446,32,20192,-77 2020-09-19 16:21:35,7.90,4.57,21.60,99.90,907518,32,20035,-76 2020-09-19 16:22:07,8.48,4.57,21.60,99.90,913945,32,20022,-78 2020-09-19 16:22:38,8.32,4.10,21.60,99.90,910423,32,20056,-77 2020-09-19 16:23:09,9.00,4.10,21.60,99.90,911064,32,20066,-77 2020-09-19 16:23:39,7.75,4.03,21.60,99.90,904619,32,20204,-77 2020-09-19 16:24:10,6.53,4.32,21.50,99.90,901227,32,20106,-77 2020-09-19 16:24:40,8.70,4.40,21.50,99.90,904474,32,20065,-77 2020-09-19 16:25:11,9.10,4.72,21.50,99.90,904173,32,20019,-76 2020-09-19 16:25:42,8.25,4.75,21.50,99.90,907696,32,20015,-76 2020-09-19 16:26:12,6.25,4.32,21.50,99.90,907233,32,20083,-77 2020-09-19 16:26:43,9.07,4.37,21.50,99.90,910470,32,20056,-77 2020-09-19 16:27:14,10.35,4.85,21.50,99.90,913542,32,20047,-76 2020-09-19 16:27:44,8.98,4.50,21.40,99.90,907315,32,20058,-76 2020-09-19 16:28:15,11.18,4.57,21.40,99.90,910428,32,20023,-77 2020-09-19 16:28:46,7.60,4.75,21.40,99.90,904502,32,20060,-77 2020-09-19 16:29:17,7.05,4.37,21.40,99.90,904755,32,20042,-77 2020-09-19 16:29:47,10.30,4.78,21.30,99.90,904220,32,20023,-76 2020-09-19 16:30:18,7.18,4.00,21.30,99.90,904248,32,20074,-76 2020-09-19 16:30:49,7.35,4.45,21.30,99.90,904204,32,20047,-76 2020-09-19 16:31:20,7.53,4.72,21.30,99.90,905302,32,20300,-76 2020-09-19 16:31:51,8.85,4.47,21.20,99.90,907729,32,20022,-75 2020-09-19 16:32:22,9.52,4.22,21.20,99.90,907455,32,20445,-76 2020-09-19 16:32:53,7.40,4.57,21.20,99.90,905864,32,20162,-76 2020-09-19 16:33:23,8.52,4.43,21.20,99.90,910647,32,20413,-76 2020-09-19 16:33:54,7.97,4.10,21.20,99.90,907211,32,20413,-77 2020-09-19 16:34:25,7.05,4.37,21.20,99.90,910973,32,20114,-76 2020-09-19 16:34:55,7.28,3.95,21.20,99.90,913448,32,20058,-76 2020-09-19 16:35:26,7.90,4.07,21.20,99.90,910491,32,20034,-76 2020-09-19 16:35:57,9.77,4.45,21.20,99.90,913913,32,20089,-76 2020-09-19 16:36:27,9.68,4.22,21.20,99.90,910229,32,20053,-76 2020-09-19 16:36:58,9.50,4.22,21.20,99.90,904469,32,20027,-77 2020-09-19 16:37:29,7.57,4.55,21.10,99.90,905934,32,20448,-77 2020-09-19 16:37:59,8.50,4.30,21.10,99.90,905930,32,20054,-76 2020-09-19 16:38:30,6.82,4.22,21.10,99.90,907560,32,20018,-76 2020-09-19 16:39:01,8.40,4.45,21.10,99.90,907524,32,20068,-77 2020-09-19 16:39:31,8.02,4.43,21.10,99.90,904369,32,20406,-76 2020-09-19 16:40:02,11.75,4.37,21.10,99.90,904580,32,20035,-77 2020-09-19 16:40:33,12.35,4.25,21.10,99.90,901529,32,20035,-76 2020-09-19 16:41:04,9.13,4.10,21.00,99.90,901562,32,20091,-77 2020-09-19 16:41:34,9.43,5.37,21.10,99.90,903523,32,20043,-76 2020-09-19 16:42:05,7.57,4.18,21.00,99.90,904423,32,20019,-76 2020-09-19 16:42:36,7.72,4.47,21.00,99.90,904577,32,20062,-76 2020-09-19 16:43:06,8.40,4.62,21.00,99.90,904503,32,20355,-76 2020-09-19 16:43:38,7.95,4.12,21.00,99.90,910007,32,20022,-76 2020-09-19 16:44:09,8.63,4.60,21.00,99.90,907523,32,20030,-76 2020-09-19 16:44:39,7.82,4.72,20.90,99.90,907600,32,20109,-76 2020-09-19 16:45:10,7.75,4.62,20.90,99.90,910566,32,20027,-76 2020-09-19 16:45:41,7.37,4.03,20.90,99.90,907359,32,20161,-76 2020-09-19 16:46:18,6.72,4.30,20.90,99.90,904276,32,20099,-77 2020-09-19 16:46:51,7.05,4.35,20.90,99.90,905403,32,20020,-76 2020-09-19 16:47:22,6.82,4.05,20.90,99.90,905490,32,20049,-78 2020-09-19 16:47:52,7.78,4.75,20.90,99.90,905178,32,20054,-76 2020-09-19 16:48:26,12.00,4.60,20.80,99.90,907662,32,20027,-77 2020-09-19 16:48:57,7.97,3.80,20.80,99.90,907742,32,20026,-77 2020-09-19 16:49:27,9.85,4.37,20.80,99.90,906136,32,20046,-76 2020-09-19 16:49:58,7.57,4.93,20.80,99.90,907351,32,20046,-76 2020-09-19 16:50:29,8.02,4.35,20.80,99.90,904589,32,20081,-76 2020-09-19 16:50:59,9.98,4.87,20.80,99.90,907541,32,20077,-76 2020-09-19 16:51:30,7.50,4.68,20.80,99.90,909213,32,20054,-77 2020-09-19 16:52:01,7.37,4.35,20.70,99.90,913668,32,20139,-76 2020-09-19 16:52:31,7.20,4.65,20.70,99.90,916795,32,20018,-76 2020-09-19 16:53:02,5.45,4.07,20.70,99.90,910661,32,20073,-77 2020-09-19 16:53:33,9.27,3.87,20.70,99.90,910695,32,20127,-77 2020-09-19 16:54:03,9.65,4.55,20.70,99.90,907329,32,20462,-77 2020-09-19 16:54:34,12.00,4.72,20.70,99.90,910609,32,20060,-76 2020-09-19 16:55:05,8.93,4.80,20.70,99.90,910540,32,20109,-77 2020-09-19 16:55:35,6.78,4.03,20.70,99.90,905195,32,20050,-77 2020-09-19 16:56:06,11.20,4.93,20.60,99.90,907532,32,20050,-77 2020-09-19 16:56:37,5.43,3.75,20.60,99.90,907652,32,20436,-77 2020-09-19 16:57:07,5.75,4.40,20.60,99.90,907739,32,20058,-76 2020-09-19 16:57:38,8.40,5.47,20.60,99.90,906989,32,20358,-76 2020-09-19 16:58:09,7.97,3.87,20.60,99.90,907271,32,20034,-76 2020-09-19 16:58:39,14.18,4.65,20.60,99.90,902933,32,20105,-77 2020-09-19 16:59:11,10.20,4.40,20.60,99.90,906697,32,20221,-77 2020-09-19 16:59:42,7.05,4.25,20.50,99.90,901334,32,20019,-77 2020-09-19 17:00:13,10.00,4.43,20.50,99.90,901775,32,20059,-76 2020-09-19 17:00:43,9.85,4.15,20.50,99.90,901370,32,20031,-76 2020-09-19 17:01:14,7.90,4.30,20.60,99.90,901392,32,20429,-76 2020-09-19 17:01:45,7.15,4.00,20.50,99.90,901092,32,20465,-75 2020-09-19 17:02:18,6.37,4.40,20.50,99.90,901105,33,20016,-76 2020-09-19 17:02:49,11.45,4.87,20.50,99.90,901692,32,20418,-76 2020-09-19 17:03:19,9.93,4.60,20.50,99.90,905287,32,20027,-76 2020-09-19 17:03:50,9.18,4.93,20.40,99.90,904599,32,20046,-75 2020-09-19 17:04:20,11.18,4.57,20.50,99.90,907352,32,20087,-75 2020-09-19 17:04:51,11.05,4.97,20.40,99.90,904108,32,20094,-76 2020-09-19 17:05:22,6.57,4.30,20.40,99.90,903028,32,20110,-75 2020-09-19 17:05:53,8.10,4.47,20.40,99.90,904062,32,20335,-75 2020-09-19 17:06:24,6.80,4.65,20.40,99.90,904564,32,20410,-75 2020-09-19 17:06:54,8.88,4.60,20.40,99.90,907068,32,20042,-75 2020-09-19 17:07:25,11.12,4.53,20.40,99.90,906848,32,20386,-75 2020-09-19 17:07:56,9.85,4.72,20.40,99.90,907471,32,20220,-77 2020-09-19 17:08:26,11.57,5.07,20.40,99.90,904479,32,20038,-77 2020-09-19 17:08:57,10.85,4.93,20.30,99.90,906970,32,20073,-77 2020-09-19 17:09:28,8.98,4.80,20.30,99.90,902629,32,20101,-77 2020-09-19 17:09:58,9.65,5.10,20.30,99.90,901408,32,20049,-77 2020-09-19 17:10:29,11.38,5.43,20.30,99.90,904212,32,20016,-78 2020-09-19 17:11:00,8.73,5.35,20.30,99.90,904678,32,20062,-77 2020-09-19 17:11:30,6.87,4.60,20.20,99.90,911496,32,20073,-77 2020-09-19 17:12:01,8.20,5.10,20.20,99.90,910222,32,20026,-75 2020-09-19 17:12:33,9.80,5.00,20.20,99.90,907100,32,20039,-75 2020-09-19 17:13:03,8.70,4.68,20.20,99.90,904009,32,20099,-77 2020-09-19 17:13:34,7.62,4.55,20.20,99.90,899411,32,20032,-75 2020-09-19 17:14:04,8.68,4.00,20.20,99.90,901460,32,20139,-76 2020-09-19 17:14:35,9.60,4.35,20.20,99.90,897956,32,20032,-76 2020-09-19 17:15:06,14.00,4.78,20.10,99.90,904541,32,20027,-75 2020-09-19 17:15:37,12.05,4.87,20.10,99.90,909277,32,20337,-75 2020-09-19 17:16:08,7.68,4.53,20.10,99.90,913791,32,20049,-75 2020-09-19 17:16:39,6.95,4.07,20.10,99.90,916485,32,20398,-75 2020-09-19 17:17:10,8.77,4.65,20.00,99.90,910475,32,20040,-75 2020-09-19 17:17:41,9.50,4.03,20.00,99.90,907613,32,20151,-78 2020-09-19 17:18:12,7.80,4.28,20.10,99.90,907281,32,20327,-75 2020-09-19 17:18:42,7.25,4.45,20.00,99.90,907502,32,20051,-77 2020-09-19 17:19:13,9.60,3.90,20.00,99.90,907226,32,20368,-77 2020-09-19 17:19:44,6.97,4.22,20.00,99.90,907254,32,20042,-77 2020-09-19 17:20:14,6.03,4.32,20.00,99.90,907532,32,20042,-75 2020-09-19 17:20:45,6.85,3.97,20.00,99.90,913454,32,20038,-77 2020-09-19 17:21:16,10.13,4.68,20.00,99.90,912919,32,20116,-77 2020-09-19 17:21:47,8.02,4.80,20.00,99.90,904128,32,20055,-76 2020-09-19 17:22:17,9.60,4.45,19.90,99.90,898274,33,20391,-76 2020-09-19 17:22:48,10.55,4.78,19.90,99.90,901427,32,20032,-76 2020-09-19 17:23:18,8.93,3.90,19.90,99.90,902530,32,20027,-76 2020-09-19 17:23:49,7.87,4.00,19.90,99.90,907291,32,20023,-76 2020-09-19 17:24:20,6.07,4.25,19.80,99.90,910866,32,20082,-76 2020-09-19 17:24:51,8.50,4.90,19.80,99.90,905717,32,20044,-77 2020-09-19 17:25:22,10.50,4.62,19.80,99.90,906638,32,20100,-76 2020-09-19 17:25:52,8.48,4.57,19.80,99.90,907300,32,20023,-76 2020-09-19 17:26:23,7.85,4.65,19.80,99.90,904680,32,20031,-76 2020-09-19 17:26:53,6.68,4.37,19.80,99.90,907371,32,20061,-76 2020-09-19 17:27:24,11.40,4.82,19.80,99.90,906445,32,20401,-76 2020-09-19 17:27:55,11.45,5.07,19.80,99.90,910428,32,20287,-76 2020-09-19 17:28:26,8.63,4.90,19.80,99.90,910171,32,20074,-76 2020-09-19 17:28:56,9.48,4.70,19.70,99.90,910892,32,20018,-76 2020-09-19 17:29:27,8.45,4.60,19.70,99.90,912039,32,20036,-76 2020-09-19 17:29:58,9.73,4.95,19.70,99.90,913595,32,20035,-76 2020-09-19 17:30:28,10.30,4.28,19.70,99.90,913518,32,20042,-77 2020-09-19 17:30:59,7.47,3.72,19.70,99.90,913704,32,20046,-76 2020-09-19 17:31:31,10.48,4.18,19.60,99.90,909015,32,20082,-76 2020-09-19 17:32:02,10.30,4.85,19.60,99.90,910651,32,20018,-77 2020-09-19 17:32:32,8.50,4.35,19.60,99.90,907138,32,20011,-76 2020-09-19 17:33:04,8.98,4.28,19.60,99.90,900999,32,20024,-76 2020-09-19 17:33:35,6.82,4.47,19.60,99.90,902789,32,20347,-77 2020-09-19 17:34:05,6.97,4.75,19.60,99.90,907308,32,20110,-76 2020-09-19 17:34:36,14.25,4.43,19.50,99.90,907675,32,20127,-76 2020-09-19 17:35:07,11.65,5.07,19.50,99.90,904208,32,20057,-76 2020-09-19 17:35:37,12.52,4.75,19.50,99.90,904816,32,20049,-76 2020-09-19 17:36:08,6.07,4.15,19.50,99.90,901090,32,20031,-76 2020-09-19 17:36:39,9.55,4.55,19.50,99.90,897901,33,20072,-76 2020-09-19 17:37:09,8.90,4.70,19.40,99.90,898279,32,20088,-76 2020-09-19 17:37:40,9.35,4.43,19.40,99.90,903954,32,20060,-75 2020-09-19 17:38:11,8.95,4.65,19.40,99.90,901856,32,20039,-76 2020-09-19 17:38:41,7.47,4.75,19.40,99.90,904334,32,20020,-76 2020-09-19 17:39:12,12.77,5.22,19.40,99.90,906896,32,20023,-76 2020-09-19 17:39:43,8.73,5.07,19.40,99.90,907104,32,20108,-76 2020-09-19 17:40:13,14.80,5.62,19.30,99.90,907407,32,20023,-76 2020-09-19 17:40:44,8.63,5.12,19.30,99.90,907500,32,20023,-76 2020-09-19 17:41:15,12.93,5.32,19.30,99.90,910091,32,20455,-76 2020-09-19 17:41:45,8.95,4.70,19.30,99.90,907433,32,20431,-76 2020-09-19 17:42:18,8.25,5.18,19.30,99.90,907396,32,20023,-76 2020-09-19 17:42:49,8.48,4.90,19.30,99.90,904377,32,20024,-75 2020-09-19 17:43:19,9.38,4.53,19.30,99.90,908661,32,20346,-78 2020-09-19 17:43:50,8.60,5.32,19.20,99.90,913865,32,20022,-78 2020-09-19 17:44:21,8.15,4.70,19.20,99.90,910406,32,20022,-75 2020-09-19 17:44:52,11.32,5.90,19.20,99.90,913899,32,20030,-76 2020-09-19 17:45:23,10.90,5.50,19.20,99.90,908043,32,20400,-75 2020-09-19 17:45:54,9.50,5.37,19.20,99.90,910579,32,20023,-77 2020-09-19 17:46:24,13.77,5.37,19.30,99.90,910300,32,20169,-78 2020-09-19 17:46:55,9.07,4.97,19.20,99.90,910817,32,20019,-78 2020-09-19 17:47:26,10.15,5.22,19.20,99.90,913698,32,20023,-78 2020-09-19 17:47:56,12.10,4.80,19.20,99.90,910798,32,20052,-78 2020-09-19 17:48:27,7.25,5.05,19.20,99.90,906916,32,20030,-78 2020-09-19 17:48:57,8.55,4.87,19.20,99.90,904128,32,20106,-78 2020-09-19 17:49:28,10.02,5.40,19.20,99.90,905697,32,20020,-78 2020-09-19 17:49:59,10.23,5.43,19.20,99.90,907459,32,20086,-78 2020-09-19 17:50:30,8.48,5.05,19.20,99.90,903539,32,20035,-78 2020-09-19 17:51:00,10.98,5.07,19.20,99.90,903142,32,20525,-77 2020-09-19 17:51:31,8.32,4.85,19.20,99.90,905496,32,20027,-78 2020-09-19 17:52:01,8.38,5.25,19.20,99.90,904269,32,20106,-77 2020-09-19 17:52:32,10.35,5.55,19.20,99.90,904235,32,20039,-78 2020-09-19 17:53:03,9.68,5.40,19.20,99.90,901287,32,20047,-77 2020-09-19 17:53:33,10.77,5.18,19.20,99.90,905326,32,20084,-77 2020-09-19 17:54:04,7.95,5.43,19.20,99.90,907243,32,20326,-76 2020-09-19 17:54:36,10.63,5.30,19.20,99.90,903999,32,20023,-77 2020-09-19 17:55:07,12.02,5.40,19.20,99.90,907627,32,20073,-77 2020-09-19 17:55:38,11.63,5.70,19.20,99.90,907422,32,20023,-77 2020-09-19 17:56:09,9.80,5.32,19.20,99.90,907593,32,20019,-76 2020-09-19 17:56:40,8.40,5.03,19.20,99.90,903786,32,20054,-76 2020-09-19 17:57:11,12.23,5.32,19.20,99.90,901229,32,20134,-76 2020-09-19 17:57:42,9.13,5.07,19.20,99.90,906926,32,20035,-76 2020-09-19 17:58:12,10.48,4.78,19.20,99.90,904234,32,20057,-77 2020-09-19 17:58:43,8.65,5.30,19.20,99.90,907397,32,20112,-77 2020-09-19 17:59:14,8.65,5.30,19.20,99.90,910417,32,20365,-77 2020-09-19 17:59:45,10.02,6.20,19.20,99.90,907180,32,20065,-77 2020-09-19 18:00:15,8.38,5.25,19.20,99.90,907421,32,20034,-77 2020-09-19 18:00:46,11.68,6.15,19.20,99.90,907036,32,20110,-77 2020-09-19 18:01:17,13.50,5.80,19.20,99.90,905079,32,20050,-77 2020-09-19 18:01:48,9.55,5.53,19.20,99.90,908001,32,20388,-77 2020-09-19 18:02:18,9.90,5.20,19.20,99.90,907529,32,20120,-76 2020-09-19 18:02:49,8.23,5.05,19.20,99.90,904115,32,20059,-78 2020-09-19 18:03:20,8.13,5.05,19.20,99.90,907159,32,20023,-76 2020-09-19 18:03:54,8.52,5.18,19.20,99.90,907222,32,20475,-77 2020-09-19 18:04:24,7.53,4.95,19.20,99.90,904372,32,20378,-77 2020-09-19 18:04:55,8.68,4.78,19.20,99.90,904158,32,20042,-77 2020-09-19 18:05:25,8.27,4.90,19.20,99.90,905921,32,20110,-77 2020-09-19 18:05:56,8.65,4.72,19.20,99.90,907053,32,20038,-76 2020-09-19 18:06:30,13.15,5.37,19.20,99.90,910402,32,20018,-77 2020-09-19 18:07:01,9.05,4.95,19.20,99.90,910603,32,20053,-75 2020-09-19 18:07:32,11.25,5.12,19.10,99.90,907541,32,20117,-77 2020-09-19 18:08:03,9.40,4.97,19.10,99.90,903818,32,20117,-78 2020-09-19 18:08:33,10.45,5.25,19.10,99.90,904411,32,20346,-77 2020-09-19 18:09:04,9.50,5.07,19.10,99.90,907209,32,20137,-78 2020-09-19 18:09:34,10.05,4.97,19.10,99.90,910052,32,20477,-77 2020-09-19 18:10:05,9.05,5.22,19.10,99.90,913386,32,20117,-77 2020-09-19 18:10:36,8.70,4.93,19.10,99.90,913443,32,20061,-76 2020-09-19 18:11:07,9.13,5.37,19.10,99.90,909983,32,20027,-75 2020-09-19 18:11:37,8.02,5.25,19.10,99.90,910136,32,20018,-76 2020-09-19 18:12:08,8.38,4.80,19.10,99.90,910295,32,20023,-75 2020-09-19 18:12:39,6.07,4.40,19.10,99.90,907267,32,20034,-75 2020-09-19 18:13:09,11.45,5.00,19.10,99.90,907018,32,20442,-76 2020-09-19 18:13:40,9.57,5.30,19.10,99.90,910200,32,20433,-76 2020-09-19 18:14:11,11.00,5.37,19.00,99.90,907255,32,20032,-76 2020-09-19 18:14:41,8.57,4.82,19.00,99.90,904274,32,20023,-76 2020-09-19 18:15:12,9.43,5.47,19.00,99.90,904178,32,20151,-75 2020-09-19 18:15:43,8.13,4.70,19.10,99.90,904068,32,20023,-76 2020-09-19 18:16:14,9.45,5.15,19.00,99.90,901266,32,20340,-76 2020-09-19 18:16:45,8.40,4.78,19.00,99.90,902538,32,20059,-76 2020-09-19 18:17:16,9.93,5.30,19.00,99.90,904066,32,20327,-76 2020-09-19 18:17:47,8.38,5.18,19.00,99.90,907457,32,20023,-76 2020-09-19 18:18:17,12.23,5.12,19.00,99.90,910284,32,20092,-76 2020-09-19 18:18:48,9.40,4.78,19.00,99.90,910446,32,20143,-76 2020-09-19 18:19:19,7.30,4.80,19.00,99.90,909891,32,20353,-76 2020-09-19 18:19:49,11.18,5.47,19.00,99.90,906964,32,20365,-76 2020-09-19 18:20:20,8.13,4.78,19.00,99.90,904365,32,20023,-76 2020-09-19 18:20:51,9.13,5.03,19.00,99.90,904369,32,20308,-76 2020-09-19 18:21:21,7.62,4.80,18.90,99.90,907680,32,20098,-75 2020-09-19 18:21:52,8.48,5.30,18.90,99.90,907186,32,20057,-76 2020-09-19 18:22:23,8.25,4.90,18.90,99.90,910377,32,20117,-76 2020-09-19 18:22:53,10.07,5.30,18.90,99.90,913428,32,20121,-75 2020-09-19 18:23:24,7.40,5.18,18.90,99.90,907448,32,20023,-76 2020-09-19 18:23:55,8.00,4.57,18.90,99.90,910212,32,20116,-76 2020-09-19 18:24:25,8.27,4.95,18.90,99.90,910137,32,20061,-76 2020-09-19 18:24:56,8.85,4.75,18.90,99.90,910470,32,20026,-76 2020-09-19 18:25:27,8.93,5.40,18.90,99.90,914764,32,20030,-76 2020-09-19 18:25:57,10.68,4.82,18.90,99.90,913413,32,20026,-76 2020-09-19 18:26:28,9.60,4.93,18.90,99.90,907356,32,20031,-75 2020-09-19 18:26:59,10.13,4.85,18.90,99.90,906937,32,20083,-76 2020-09-19 18:27:29,9.23,5.18,18.90,99.90,903735,32,20031,-76 2020-09-19 18:28:00,14.95,5.12,18.90,99.90,903995,32,20066,-75 2020-09-19 18:28:31,8.90,4.50,18.90,99.90,904130,32,20036,-75 2020-09-19 18:29:01,8.02,5.37,18.90,99.90,903941,32,20015,-76 2020-09-19 18:29:32,7.85,4.97,18.80,99.90,912606,32,20199,-76 2020-09-19 18:30:03,11.05,5.40,18.80,99.90,907051,32,20057,-76 2020-09-19 18:30:34,8.80,4.78,18.80,99.90,903925,32,20157,-76 2020-09-19 18:31:04,8.98,5.15,18.80,99.90,903895,32,20023,-76 2020-09-19 18:31:35,12.37,4.80,18.80,99.90,907109,32,20564,-75 2020-09-19 18:32:06,7.72,5.35,18.80,99.90,907279,32,20039,-76 2020-09-19 18:32:36,8.95,5.00,18.80,99.90,903999,32,20043,-75 2020-09-19 18:33:07,8.60,4.78,18.80,99.90,903992,32,20027,-76 2020-09-19 18:33:40,9.00,4.93,18.80,99.90,903473,32,20044,-76 2020-09-19 18:34:10,8.85,4.12,18.70,99.90,907824,32,20027,-75 2020-09-19 18:34:41,11.98,5.05,18.70,99.90,910221,32,20094,-76 2020-09-19 18:35:12,11.48,5.12,18.70,99.90,904207,32,20109,-76 2020-09-19 18:35:42,9.50,4.65,18.70,99.90,904174,32,20031,-77 2020-09-19 18:36:17,9.40,5.00,18.70,99.90,901010,32,20366,-76 2020-09-19 18:36:48,7.53,4.60,18.70,99.90,901859,32,20415,-76 2020-09-19 18:37:19,8.02,5.03,18.70,99.90,908375,32,20049,-76 2020-09-19 18:37:50,7.93,4.72,18.70,99.90,910204,32,20039,-76 2020-09-19 18:38:20,13.75,4.90,18.70,99.90,910380,32,20023,-76 2020-09-19 18:38:51,10.50,5.30,18.70,99.90,913564,32,20071,-76 2020-09-19 18:39:21,8.10,4.43,18.70,99.90,906939,32,20018,-76 2020-09-19 18:39:52,7.82,4.53,18.70,99.90,907003,32,20038,-76 2020-09-19 18:40:23,9.13,5.12,18.70,99.90,907191,32,20126,-76 2020-09-19 18:40:53,11.73,5.03,18.60,99.90,904271,32,20027,-76 2020-09-19 18:41:24,9.25,4.60,18.60,99.90,907153,32,20027,-76 2020-09-19 18:41:55,8.88,4.40,18.60,99.90,906943,32,20102,-77 2020-09-19 18:42:26,14.70,5.40,18.60,99.90,907295,32,20023,-76 2020-09-19 18:42:56,8.65,4.90,18.60,99.90,908931,32,20208,-76 2020-09-19 18:43:27,8.82,4.78,18.60,99.90,907239,32,20409,-76 2020-09-19 18:43:58,7.87,4.85,18.60,99.90,910241,32,20027,-75 2020-09-19 18:44:30,8.38,4.60,18.60,99.90,910569,32,20034,-76 2020-09-19 18:45:01,8.68,5.43,18.60,99.90,910962,32,20060,-75 2020-09-19 18:45:31,9.45,5.05,18.60,99.90,913117,32,20079,-76 2020-09-19 18:46:02,9.50,5.65,18.50,99.90,913311,32,20018,-76 2020-09-19 18:46:34,7.93,5.18,18.50,99.90,913563,32,20085,-76 2020-09-19 18:47:05,9.75,5.25,18.50,99.90,916486,32,20022,-76 2020-09-19 18:47:35,8.15,4.85,18.50,99.90,913686,32,20112,-77 2020-09-19 18:48:06,9.60,5.07,18.40,99.90,910395,32,20073,-75 2020-09-19 18:48:37,9.20,4.87,18.40,99.90,910358,32,20137,-76 2020-09-19 18:49:08,9.98,4.78,18.40,99.90,913038,32,20030,-75 2020-09-19 18:49:38,7.22,4.90,18.40,99.90,910240,32,20072,-76 2020-09-19 18:50:09,10.30,5.12,18.40,99.90,907171,32,20440,-76 2020-09-19 18:50:40,11.15,5.32,18.40,99.90,900925,32,20032,-76 2020-09-19 18:51:15,7.25,4.62,18.40,99.90,900884,33,20094,-76 2020-09-19 18:51:45,10.85,4.90,18.40,99.90,898239,33,20023,-76 2020-09-19 18:52:16,8.25,5.35,18.30,99.90,902009,32,20074,-76 2020-09-19 18:52:47,8.75,5.15,18.30,99.90,902044,32,20350,-76 2020-09-19 18:53:17,7.43,4.60,18.30,99.90,901211,32,20024,-75 2020-09-19 18:53:48,9.65,4.93,18.40,99.90,904160,32,20413,-76 2020-09-19 18:54:18,10.73,5.22,18.30,99.90,904281,32,20145,-76 2020-09-19 18:54:50,12.05,4.97,18.30,99.90,900987,32,20046,-76 2020-09-19 18:55:20,8.45,4.75,18.30,99.90,900434,32,20153,-76 2020-09-19 18:55:51,9.00,5.03,18.30,99.90,904345,32,20073,-76 2020-09-19 18:56:21,8.82,4.78,18.30,99.90,910417,32,20023,-77 2020-09-19 18:56:52,10.38,5.15,18.30,99.90,916577,32,20052,-75 2020-09-19 18:57:23,12.23,5.82,18.30,99.90,913094,32,20019,-78 2020-09-19 18:57:53,8.23,4.80,18.30,99.90,913300,32,20018,-78 2020-09-19 18:58:24,7.85,5.10,18.30,99.90,913444,32,20105,-78 2020-09-19 18:58:55,11.48,5.30,18.30,99.90,910077,32,20443,-78 2020-09-19 18:59:26,9.85,4.93,18.30,99.90,910157,32,20023,-78 2020-09-19 18:59:56,8.43,5.18,18.20,99.90,910244,32,20380,-78 2020-09-19 19:00:27,10.98,5.15,18.20,99.90,910665,32,20129,-78 2020-09-19 19:00:57,8.88,4.75,18.20,99.90,906856,32,20339,-77 2020-09-19 19:01:28,9.57,4.80,18.20,99.90,905679,32,20114,-77 2020-09-19 19:01:59,8.77,4.95,18.20,99.90,907253,32,20100,-75 2020-09-19 19:02:29,9.25,4.70,18.20,99.90,910450,32,20062,-77 2020-09-19 19:03:00,9.30,4.60,18.20,99.90,913817,32,20038,-77 2020-09-19 19:03:31,6.78,4.68,18.10,99.90,910574,32,20023,-77 2020-09-19 19:04:01,9.80,4.68,18.10,99.90,907046,32,20048,-77 2020-09-19 19:04:32,9.00,5.07,18.10,99.90,903846,32,20028,-77 2020-09-19 19:05:03,10.23,4.60,18.10,99.90,903827,32,20020,-77 2020-09-19 19:05:33,10.20,4.97,18.10,99.90,906584,32,20049,-77 2020-09-19 19:06:04,9.65,5.35,18.10,99.90,910291,32,20023,-75 2020-09-19 19:06:35,16.30,5.12,18.10,99.90,907281,32,20076,-77 2020-09-19 19:07:05,14.63,5.20,18.00,99.90,910126,32,20049,-77 2020-09-19 19:07:36,9.73,5.22,18.00,99.90,907047,32,20031,-77 2020-09-19 19:08:07,9.88,5.40,18.00,99.90,910273,32,20037,-77 2020-09-19 19:08:37,10.82,4.72,18.00,99.90,906007,32,20441,-77 2020-09-19 19:09:08,13.15,5.10,18.00,99.90,903373,32,20070,-77 2020-09-19 19:09:39,10.02,5.60,18.00,99.90,907094,32,20061,-77 2020-09-19 19:10:10,9.70,5.12,18.00,99.90,907209,32,20096,-77 2020-09-19 19:10:40,11.50,5.20,18.00,99.90,907170,32,20475,-77 2020-09-19 19:11:19,9.38,5.07,18.00,99.90,904173,32,20058,-77 2020-09-19 19:11:49,10.25,5.25,18.00,99.90,903955,32,20027,-77 2020-09-19 19:12:20,10.13,4.68,18.00,99.90,900950,33,20035,-77 2020-09-19 19:12:51,8.52,5.50,18.00,99.90,898399,33,20410,-77 2020-09-19 19:13:44,7.53,5.05,17.90,99.90,898737,32,20422,-77 2020-09-19 19:14:23,10.65,4.85,18.00,99.90,904286,32,20024,-79 2020-09-19 19:14:58,7.57,4.85,18.00,99.90,907396,32,20413,-78 2020-09-19 19:15:30,9.48,5.55,17.90,99.90,905834,32,20077,-77 2020-09-19 19:16:01,9.05,4.78,17.90,99.90,905999,32,20031,-77 2020-09-19 19:16:42,9.45,5.60,17.90,99.90,900636,32,20050,-77 2020-09-19 19:17:13,11.70,4.93,17.90,99.90,904118,32,20130,-77 2020-09-19 19:17:45,9.60,5.30,17.80,99.90,905202,32,20065,-78 2020-09-19 19:18:16,7.72,4.55,17.80,99.90,905374,32,20046,-77 2020-09-19 19:18:46,8.02,4.90,17.80,99.90,907175,32,20471,-77 2020-09-19 19:19:17,8.32,4.45,17.80,99.90,906782,32,20077,-77 2020-09-19 19:19:48,8.25,5.45,17.80,99.90,904163,32,20019,-75 2020-09-19 19:20:18,8.82,4.87,17.80,99.90,904367,32,20070,-77 2020-09-19 19:20:49,9.73,5.40,17.80,99.90,901107,32,20032,-78 2020-09-19 19:21:21,11.07,5.10,17.80,99.90,904590,32,20027,-77 2020-09-19 19:21:51,9.57,4.87,17.80,99.90,904139,32,20445,-77 2020-09-19 19:22:22,7.68,4.50,17.70,99.90,900928,33,20032,-77 2020-09-19 19:22:53,8.60,4.65,17.70,99.90,901081,32,20062,-75 2020-09-19 19:23:24,7.35,4.28,17.70,99.90,899196,33,20028,-77 2020-09-19 19:23:55,7.30,4.55,17.70,99.90,904255,32,20336,-77 2020-09-19 19:24:26,6.53,3.85,17.70,99.90,904094,32,20078,-77 2020-09-19 19:24:57,7.90,4.72,17.70,99.90,907474,32,20035,-78 2020-09-19 19:25:27,8.90,3.87,17.70,99.90,907426,32,20014,-77 2020-09-19 19:25:58,9.70,4.22,17.70,99.90,910200,32,20049,-77 2020-09-19 19:26:29,7.55,4.25,17.70,99.90,910437,32,20023,-77 2020-09-19 19:27:00,6.37,3.87,17.70,99.90,904259,32,20020,-77 2020-09-19 19:27:32,7.20,4.53,17.70,99.90,902758,32,20081,-77 2020-09-19 19:28:03,9.73,4.25,17.70,99.90,910630,32,20404,-76 2020-09-19 19:28:34,7.35,4.15,17.70,99.90,907681,32,20023,-75 2020-09-19 19:29:05,7.43,3.95,17.70,99.90,908244,32,20465,-75 2020-09-19 19:29:35,5.47,3.75,17.70,99.90,907778,32,20073,-76 2020-09-19 19:30:06,8.68,4.12,17.70,99.90,908195,32,20060,-77 2020-09-19 19:30:37,9.93,3.78,17.70,99.90,907631,32,20481,-77 2020-09-19 19:31:11,12.13,4.45,17.70,99.90,901585,32,20070,-77 2020-09-19 19:31:41,10.07,4.35,17.70,99.90,905486,32,20094,-75 2020-09-19 19:32:13,6.80,4.22,17.70,99.90,911024,32,20082,-77 2020-09-19 19:32:44,7.60,4.03,17.70,99.90,908348,32,20046,-75 2020-09-19 19:33:19,7.78,4.18,17.60,99.90,908284,32,20394,-78 2020-09-19 19:33:50,10.23,4.40,17.60,99.90,910814,32,20032,-77 2020-09-19 19:34:21,9.80,4.47,17.60,99.90,911379,32,20364,-78 2020-09-19 19:34:52,6.72,4.47,17.70,99.90,908971,32,20102,-77 2020-09-19 19:35:22,7.95,4.05,17.60,99.90,908402,32,20053,-78 2020-09-19 19:35:53,8.80,4.43,17.60,99.90,910743,32,20034,-77 2020-09-19 19:36:24,8.73,4.37,17.60,99.90,910749,32,20106,-77 2020-09-19 19:36:55,6.97,4.50,17.60,99.90,910798,32,20077,-77 2020-09-19 19:37:26,6.62,4.07,17.60,99.90,907750,32,20023,-78 2020-09-19 19:37:56,10.00,4.93,17.60,99.90,908513,32,20046,-78 2020-09-19 19:38:27,8.40,4.47,17.60,99.90,908028,32,20043,-77 2020-09-19 19:38:58,9.40,4.00,17.60,99.90,904962,32,20135,-78 2020-09-19 19:39:29,8.52,4.28,17.60,99.90,906298,32,20027,-75 2020-09-19 19:40:00,8.45,4.12,17.60,99.90,907677,32,20074,-76 2020-09-19 19:40:31,6.80,3.87,17.60,99.90,907683,32,20020,-75 2020-09-19 19:41:01,7.10,4.40,17.60,99.90,904416,32,20087,-75 2020-09-19 19:41:32,8.52,4.57,17.60,99.90,903349,32,20067,-77 2020-09-19 19:42:03,12.00,4.57,17.50,99.90,901743,32,20049,-77 2020-09-19 19:42:34,7.22,4.45,17.50,99.90,905064,32,20087,-78 2020-09-19 19:43:11,6.90,4.30,17.50,99.90,904666,32,20031,-77 2020-09-19 19:43:42,9.82,4.68,17.50,99.90,902869,32,20087,-75 2020-09-19 19:44:12,9.18,4.20,17.40,99.90,904652,32,20062,-77 2020-09-19 19:44:43,6.62,4.10,17.40,99.90,905901,32,20448,-77 2020-09-19 19:45:14,6.12,4.20,17.40,99.90,901431,32,20090,-78 2020-09-19 19:45:49,9.25,5.07,17.40,99.90,904382,32,20373,-75 2020-09-19 19:46:19,8.00,4.78,17.40,99.90,907436,32,20027,-76 2020-09-19 19:46:50,8.20,4.43,17.40,99.90,908508,32,20028,-76 2020-09-19 19:47:21,6.87,4.43,17.40,99.90,905794,32,20055,-76 2020-09-19 19:47:52,8.63,4.18,17.40,99.90,904455,32,20032,-76 2020-09-19 19:48:24,8.32,4.57,17.40,99.90,901269,33,20031,-76 2020-09-19 19:48:55,7.20,4.37,17.40,99.90,904881,32,20444,-76 2020-09-19 19:49:26,7.97,4.32,17.40,99.90,908928,32,20051,-76 2020-09-19 19:49:57,7.37,4.32,17.40,99.90,905662,32,20062,-76 2020-09-19 19:50:28,8.35,4.12,17.40,99.90,904409,32,20166,-76 2020-09-19 19:50:58,7.57,4.20,17.40,99.90,904617,32,20153,-76 2020-09-19 19:51:29,9.45,3.87,17.40,99.90,907596,32,20121,-76 2020-09-19 19:52:00,7.95,4.47,17.40,99.90,904617,32,20411,-76 2020-09-19 19:52:30,7.18,4.53,17.40,99.90,904680,32,20081,-76 2020-09-19 19:53:01,9.25,4.00,17.40,99.90,904445,32,20386,-76 2020-09-19 19:53:32,11.15,4.07,17.40,99.90,903224,32,20472,-76 2020-09-19 19:54:02,7.47,4.53,17.40,99.90,904405,32,20137,-76 2020-09-19 19:54:33,8.63,4.18,17.40,99.90,904293,32,20350,-75 2020-09-19 19:55:04,8.80,4.18,17.40,99.90,901503,32,20403,-75 2020-09-19 19:55:34,5.80,4.30,17.40,99.90,900420,32,20012,-76 2020-09-19 19:56:05,7.90,4.37,17.40,99.90,901698,32,20095,-78 2020-09-19 19:56:36,9.18,4.57,17.30,99.90,901274,32,20098,-78 2020-09-19 19:57:07,9.20,4.37,17.30,99.90,901320,32,20075,-75 2020-09-19 19:57:37,8.35,4.18,17.30,99.90,904292,32,20058,-78 2020-09-19 19:58:08,8.85,4.60,17.30,99.90,901244,32,20024,-78 2020-09-19 19:58:39,7.40,4.50,17.30,99.90,901403,32,20375,-77 2020-09-19 19:59:10,11.38,4.70,17.30,99.90,901916,32,20077,-78 2020-09-19 19:59:41,9.70,3.92,17.30,99.90,904592,32,20118,-76 2020-09-19 20:00:11,6.87,4.03,17.30,99.90,901477,32,20430,-78 2020-09-19 20:00:43,7.35,3.87,17.30,99.90,899041,32,20510,-78 2020-09-19 20:01:14,9.85,4.50,17.30,99.90,904537,32,20074,-78 2020-09-19 20:01:45,6.32,3.92,17.30,99.90,904660,32,20410,-77 2020-09-19 20:02:16,8.75,4.78,17.30,99.90,907666,32,20072,-78 2020-09-19 20:02:46,10.75,4.45,17.30,99.90,904464,32,20040,-78 2020-09-19 20:03:17,7.60,4.07,17.30,99.90,904721,32,20048,-76 2020-09-19 20:03:48,10.15,5.05,17.30,99.90,904428,32,20027,-76 2020-09-19 20:04:19,7.28,4.93,17.30,99.90,901436,32,20012,-76 2020-09-19 20:04:50,9.73,4.05,17.30,99.90,904822,32,20464,-76 2020-09-19 20:05:20,9.75,4.43,17.30,99.90,901210,33,20036,-78 2020-09-19 20:05:51,6.85,4.32,17.30,99.90,901386,32,20249,-75 2020-09-19 20:06:23,10.02,4.78,17.20,99.90,898668,32,20035,-76 2020-09-19 20:06:54,8.95,4.60,17.20,99.90,898426,33,20023,-76 2020-09-19 20:07:24,8.00,4.57,17.20,99.90,898188,33,20502,-76 2020-09-19 20:07:55,8.65,4.32,17.20,99.90,899092,33,20414,-76 2020-09-19 20:08:26,8.35,4.32,17.20,99.90,901608,32,20114,-76 2020-09-19 20:08:58,7.53,4.45,17.20,99.90,907828,32,20372,-76 2020-09-19 20:09:29,7.43,4.53,17.20,99.90,904607,32,20073,-76 2020-09-19 20:09:59,7.93,4.20,17.20,99.90,901907,32,20039,-76 2020-09-19 20:10:33,11.85,4.55,17.20,99.90,901355,33,20019,-76 2020-09-19 20:11:07,6.50,4.20,17.20,99.90,902169,32,20458,-76 2020-09-19 20:11:38,7.53,5.18,17.20,99.90,902102,32,20027,-76 2020-09-19 20:12:09,6.37,4.45,17.20,99.90,902427,32,20016,-76 2020-09-19 20:12:40,10.30,4.97,17.10,99.90,898658,33,20414,-76 2020-09-19 20:13:10,8.52,4.85,17.10,99.90,895449,33,20051,-76 2020-09-19 20:13:41,11.85,5.20,17.20,99.90,895275,33,20020,-76 2020-09-19 20:14:13,7.37,4.55,17.10,99.90,898160,33,20012,-76 2020-09-19 20:14:44,11.38,4.87,17.10,99.90,898589,33,20032,-76 2020-09-19 20:15:15,7.37,4.55,17.10,99.90,898761,33,20038,-76 2020-09-19 20:15:48,11.48,4.90,17.10,99.90,895275,33,20087,-76 2020-09-19 20:16:19,9.88,4.47,17.10,99.90,895125,33,20412,-76 2020-09-19 20:16:50,11.60,5.65,17.10,99.90,898639,33,20407,-76 2020-09-19 20:17:20,10.15,4.90,17.00,99.90,898866,33,20074,-76 2020-09-19 20:17:51,7.70,4.72,17.00,99.90,898896,33,20034,-76 2020-09-19 20:18:22,13.27,5.22,17.00,99.90,898732,33,20328,-76 2020-09-19 20:18:53,13.48,5.07,17.00,99.90,901392,32,20042,-76 2020-09-19 20:19:24,11.38,4.82,17.00,99.90,898810,33,20031,-77 2020-09-19 20:19:54,9.88,5.30,17.00,99.90,898540,33,20411,-77 2020-09-19 20:20:25,11.18,4.93,16.90,99.90,901170,33,20194,-77 2020-09-19 20:20:56,10.90,4.80,16.90,99.90,901713,32,20047,-78 2020-09-19 20:21:27,9.02,5.28,16.90,99.90,901698,32,20050,-77 2020-09-19 20:21:59,8.05,4.97,16.90,99.90,901338,32,20058,-78 2020-09-19 20:22:30,10.57,5.72,16.90,99.90,904399,32,20035,-75 2020-09-19 20:23:02,8.48,4.60,16.80,99.90,901984,32,20032,-77 2020-09-19 20:23:35,11.15,4.72,16.80,99.90,901566,32,20338,-76 2020-09-19 20:24:06,9.35,4.93,16.80,99.90,901229,33,20050,-76 2020-09-19 20:24:36,7.97,4.85,16.80,99.90,901850,32,20367,-76 2020-09-19 20:25:07,9.32,4.62,16.70,99.90,905025,32,20039,-76 2020-09-19 20:25:38,8.75,5.10,16.70,99.90,907796,32,20026,-76 2020-09-19 20:26:09,6.57,4.72,16.70,99.90,901454,32,20024,-76 2020-09-19 20:26:40,11.35,4.95,16.70,99.90,902838,32,20155,-76 2020-09-19 20:27:10,9.88,4.60,16.60,99.90,904377,32,20336,-76 2020-09-19 20:27:41,8.38,4.78,16.60,99.90,904257,32,20042,-76 2020-09-19 20:28:12,7.75,4.50,16.60,99.90,904486,32,20028,-76 2020-09-19 20:28:42,7.65,5.10,16.60,99.90,904591,32,20019,-76 2020-09-19 20:29:13,8.93,4.90,16.60,99.90,907595,32,20361,-76 2020-09-19 20:29:44,7.35,4.80,16.60,99.90,904658,32,20019,-76 2020-09-19 20:30:14,10.98,5.40,16.60,99.90,904074,32,20039,-76 2020-09-19 20:30:48,7.90,4.37,16.50,99.90,898150,33,20024,-76 2020-09-19 20:31:18,7.80,4.75,16.50,99.90,895856,33,20024,-76 2020-09-19 20:31:50,9.15,4.75,16.50,99.90,898997,32,20055,-76 2020-09-19 20:32:20,9.05,5.22,16.50,99.90,901548,32,20573,-76 2020-09-19 20:32:51,9.45,4.65,16.40,99.90,904191,32,20041,-76 2020-09-19 20:33:22,9.68,4.87,16.40,99.90,904437,32,20493,-76 2020-09-19 20:33:53,6.93,4.32,16.40,99.90,904732,32,20020,-76 2020-09-19 20:34:23,9.15,4.70,16.40,99.90,907415,32,20019,-76 2020-09-19 20:34:54,8.27,4.62,16.30,99.90,901640,32,20449,-76 2020-09-19 20:35:25,10.55,5.28,16.30,99.90,904501,32,20053,-76 2020-09-19 20:35:56,11.30,4.93,16.30,99.90,901243,32,20035,-76 2020-09-19 20:36:26,8.48,5.20,16.30,99.90,904298,32,20027,-75 2020-09-19 20:36:57,6.97,4.22,16.30,99.90,904120,32,20095,-76 2020-09-19 20:37:28,9.32,4.97,16.30,99.90,901966,32,20397,-75 2020-09-19 20:38:01,10.75,5.43,16.30,99.90,909267,32,20023,-75 2020-09-19 20:38:32,10.18,5.12,16.20,99.90,908104,32,20431,-76 2020-09-19 20:39:03,10.93,5.87,16.20,99.90,907140,32,20045,-77 2020-09-19 20:39:34,9.45,5.43,16.20,99.90,900815,33,20051,-78 2020-09-19 20:40:04,10.70,4.95,16.20,99.90,897932,33,20020,-75 2020-09-19 20:40:38,7.93,5.07,16.30,99.90,901146,33,20379,-78 2020-09-19 20:41:09,8.48,5.30,16.20,99.90,901841,32,20094,-76 2020-09-19 20:41:40,9.15,5.50,16.10,99.90,904753,32,20139,-78 2020-09-19 20:42:11,12.52,5.72,16.20,99.90,908490,32,20085,-77 2020-09-19 20:42:43,9.88,5.55,16.20,99.90,904395,32,20049,-77 2020-09-19 20:43:13,12.48,5.82,16.10,99.90,904174,32,20412,-78 2020-09-19 20:43:44,12.10,5.55,16.10,99.90,904563,32,20027,-78 2020-09-19 20:44:15,9.07,5.55,16.10,99.90,907928,32,20331,-76 2020-09-19 20:44:45,10.48,5.97,16.10,99.90,907590,32,20062,-75 2020-09-19 20:45:16,12.37,6.55,16.10,99.90,907447,32,20110,-77 2020-09-19 20:45:48,9.80,6.28,16.10,99.90,907508,32,20093,-78 2020-09-19 20:46:18,11.18,5.97,16.00,99.90,910480,32,20027,-77 2020-09-19 20:46:49,13.80,7.12,16.00,99.90,907392,32,20039,-76 2020-09-19 20:47:20,11.68,6.78,16.00,99.90,901566,32,20042,-78 2020-09-19 20:47:51,12.30,6.62,16.00,99.90,898465,33,20021,-78 2020-09-19 20:48:23,13.60,6.80,15.90,99.90,901245,32,20028,-78 2020-09-19 20:48:54,12.48,6.80,16.00,99.90,901562,32,20043,-77 2020-09-19 20:49:24,12.95,8.13,15.90,99.90,904298,32,20066,-78 2020-09-19 20:49:55,12.93,7.05,15.90,99.90,904438,32,20028,-77 2020-09-19 20:50:26,11.82,6.75,15.90,99.90,901292,32,20024,-78 2020-09-19 20:50:56,12.65,8.23,15.90,99.90,898332,32,20055,-77 2020-09-19 20:51:27,11.80,7.62,15.90,99.90,904435,32,20118,-78 2020-09-19 20:51:58,19.12,7.97,15.90,99.90,901322,32,20024,-78 2020-09-19 20:52:28,13.82,8.25,15.90,99.90,903044,32,20047,-78 2020-09-19 20:52:59,14.85,7.75,15.90,99.90,901496,32,20016,-77 2020-09-19 20:53:30,10.30,7.28,15.90,99.90,901188,32,20032,-78 2020-09-19 20:54:00,13.88,8.23,15.90,99.90,901279,32,20043,-78 2020-09-19 20:54:31,15.85,8.90,15.90,99.90,901121,32,20049,-77 2020-09-19 20:55:02,15.15,9.45,15.90,99.90,901706,32,20083,-76 2020-09-19 20:55:32,13.73,9.88,15.80,99.90,904451,32,20042,-76 2020-09-19 20:56:03,15.98,9.30,15.80,99.90,901418,32,20066,-76 2020-09-19 20:56:34,14.30,8.77,15.80,99.90,904195,32,20147,-76 2020-09-19 20:57:04,15.60,9.38,15.80,99.90,898348,33,20025,-76 2020-09-19 20:57:36,14.77,9.23,15.80,99.90,901639,32,20099,-76 2020-09-19 20:58:06,14.85,8.52,15.80,99.90,898305,33,20024,-76 2020-09-19 20:58:37,16.30,9.30,15.70,99.90,901239,32,20113,-76 2020-09-19 20:59:08,17.52,10.63,15.70,99.90,901494,32,20082,-76 2020-09-19 20:59:38,17.12,9.85,15.80,99.90,904699,32,20390,-76 2020-09-19 21:00:09,14.05,9.65,15.70,99.90,901450,32,20351,-76 2020-09-19 21:00:40,16.58,10.05,15.80,99.90,901580,32,20195,-76 2020-09-19 21:01:10,13.52,9.02,15.70,99.90,904148,32,20146,-76 2020-09-19 21:01:41,13.90,9.68,15.70,99.90,904333,32,20086,-76 2020-09-19 21:02:12,14.35,9.82,15.70,99.90,904460,32,20077,-76 2020-09-19 21:02:43,16.23,10.27,15.60,99.90,901303,32,20057,-76 2020-09-19 21:03:13,16.12,10.07,15.60,99.90,901539,32,20051,-76 2020-09-19 21:03:44,16.27,10.32,15.60,99.90,901465,32,20082,-76 2020-09-19 21:04:15,15.35,9.80,15.60,99.90,901140,33,20047,-76 2020-09-19 21:04:45,16.70,10.10,15.60,99.90,901330,32,20024,-76 2020-09-19 21:05:17,19.55,11.18,15.60,99.90,903674,32,20107,-76 2020-09-19 21:05:48,20.00,10.85,15.60,99.90,907721,32,20368,-78 2020-09-19 21:06:18,20.98,10.82,15.50,99.90,910716,32,20035,-77 2020-09-19 21:06:49,19.12,11.82,15.50,99.90,908110,32,20086,-76 2020-09-19 21:07:21,20.12,11.45,15.50,99.90,910694,32,20039,-76 2020-09-19 21:07:52,16.62,10.02,15.50,99.90,907676,32,20044,-77 2020-09-19 21:08:22,16.58,10.65,15.40,99.90,910804,32,20395,-78 2020-09-19 21:08:53,16.05,10.73,15.40,99.90,910914,32,20412,-78 2020-09-19 21:09:24,16.65,10.90,15.40,99.90,910654,32,20039,-76 2020-09-19 21:09:54,18.50,10.98,15.40,99.90,910762,32,20031,-77 2020-09-19 21:10:25,16.10,10.90,15.40,99.90,910587,32,20046,-77 2020-09-19 21:10:56,17.48,11.55,15.40,99.90,904519,32,20023,-76 2020-09-19 21:11:26,15.00,10.23,15.40,99.90,904454,32,20024,-76 2020-09-19 21:11:57,18.40,10.27,15.40,99.90,903993,32,20319,-76 2020-09-19 21:12:28,15.10,9.75,15.50,99.90,904544,32,20019,-77 2020-09-19 21:12:58,16.87,10.50,15.40,99.90,907624,32,20408,-76 2020-09-19 21:13:29,18.20,11.38,15.50,99.90,907934,32,20444,-76 2020-09-19 21:14:00,17.08,10.60,15.40,99.90,910407,32,20059,-76 2020-09-19 21:14:30,17.17,10.85,15.40,99.90,910541,32,20101,-76 2020-09-19 21:15:02,15.73,11.25,15.40,99.90,907506,32,20038,-76 2020-09-19 21:15:32,16.55,10.73,15.40,99.90,907791,32,20015,-77 2020-09-19 21:16:03,18.73,10.75,15.40,99.90,910716,32,20064,-76 2020-09-19 21:16:34,17.90,11.32,15.40,99.90,910423,32,20141,-78 2020-09-19 21:17:04,18.48,11.82,15.40,99.90,907359,32,20111,-78 2020-09-19 21:17:35,17.08,11.50,15.40,99.90,910370,32,20097,-77 2020-09-19 21:18:07,20.40,11.88,15.40,99.90,905353,32,20359,-75 2020-09-19 21:18:38,20.88,13.23,15.40,99.90,907407,32,20386,-78 2020-09-19 21:19:09,20.85,12.20,15.40,99.90,910959,32,20112,-77 2020-09-19 21:19:40,21.35,13.38,15.40,99.90,907492,32,20035,-76 2020-09-19 21:20:11,22.65,13.13,15.40,99.90,907274,32,20019,-77 2020-09-19 21:20:41,17.12,11.35,15.40,99.90,907774,32,20036,-77 2020-09-19 21:21:12,19.02,11.35,15.30,99.90,907370,32,20464,-78 2020-09-19 21:21:43,16.12,11.12,15.40,99.90,907359,32,20035,-77 2020-09-19 21:22:14,16.48,10.93,15.40,99.90,911036,32,20468,-78 2020-09-19 21:22:45,17.50,11.15,15.40,99.90,910438,32,20072,-78 2020-09-19 21:23:16,17.62,10.93,15.30,99.90,910648,32,20030,-77 2020-09-19 21:23:48,19.25,9.93,15.30,99.90,910623,32,20253,-78 2020-09-19 21:24:19,18.75,10.57,15.30,99.90,907688,32,20398,-78 2020-09-19 21:24:50,18.75,11.57,15.30,99.90,907823,32,20070,-78 2020-09-19 21:25:20,15.30,10.63,15.30,99.90,907612,32,20436,-77 2020-09-19 21:25:51,13.68,10.10,15.30,99.90,910403,32,20046,-77 2020-09-19 21:26:22,15.35,10.35,15.30,99.90,910591,32,20113,-77 2020-09-19 21:26:52,14.63,10.10,15.30,99.90,910592,32,20031,-77 2020-09-19 21:27:24,15.00,9.95,15.30,99.90,910573,32,20064,-77 2020-09-19 21:27:55,16.87,10.48,15.30,99.90,907507,32,20038,-77 2020-09-19 21:28:26,14.87,9.70,15.30,99.90,903973,32,20413,-78 2020-09-19 21:28:56,15.95,10.40,15.30,99.90,901134,33,20035,-78 2020-09-19 21:29:27,16.05,10.82,15.30,99.90,900993,32,20101,-77 2020-09-19 21:29:58,16.15,10.70,15.30,99.90,901307,32,20445,-78 2020-09-19 21:30:29,17.55,10.30,15.30,99.90,904369,32,20173,-77 2020-09-19 21:31:00,15.18,10.27,15.30,99.90,904384,32,20331,-78 2020-09-19 21:31:30,17.23,10.18,15.30,99.90,907650,32,20142,-78 2020-09-19 21:32:02,16.58,11.18,15.30,99.90,904490,32,20063,-78 2020-09-19 21:32:33,15.80,10.05,15.30,99.90,901706,32,20024,-76 2020-09-19 21:33:03,16.12,10.35,15.30,99.90,901012,33,20023,-78 2020-09-19 21:33:34,17.20,11.20,15.20,99.90,901131,32,20081,-78 2020-09-19 21:34:05,17.95,11.70,15.20,99.90,894177,32,20638,-77 2020-09-19 21:34:36,16.17,10.25,15.20,99.90,899779,32,20375,-78 2020-09-19 21:35:06,15.75,10.13,15.20,99.90,901744,32,20114,-78 2020-09-19 21:35:37,16.00,9.88,15.20,99.90,901500,32,20042,-77 2020-09-19 21:36:07,22.33,10.63,15.10,99.90,906759,32,20484,-77 2020-09-19 21:36:38,17.25,10.95,15.10,99.90,904256,32,20419,-77 2020-09-19 21:37:09,19.80,10.27,15.10,99.90,907355,32,20023,-77 2020-09-19 21:37:40,17.23,10.35,15.10,99.90,904031,32,20173,-77 2020-09-19 21:38:11,15.85,10.70,15.20,99.90,906068,32,20448,-77 2020-09-19 21:38:42,16.62,10.27,15.10,99.90,907036,32,20030,-78 2020-09-19 21:39:13,17.80,10.70,15.10,99.90,901277,32,20233,-78 2020-09-19 21:39:44,17.20,10.68,15.10,99.90,901250,32,20098,-77 2020-09-19 21:40:15,15.05,10.38,15.10,99.90,901085,32,20278,-78 2020-09-19 21:41:01,17.95,10.65,15.10,99.90,904373,32,20098,-77 2020-09-19 21:41:32,15.38,10.27,15.10,99.90,908958,32,20023,-78 2020-09-19 21:42:03,13.82,9.45,15.10,99.90,909056,32,20022,-77 2020-09-19 21:42:34,15.82,10.45,15.10,99.90,907311,32,20023,-77 2020-09-19 21:43:05,15.80,10.77,15.10,99.90,907420,32,20031,-78 2020-09-19 21:43:35,15.90,10.30,15.10,99.90,907636,32,20046,-78 2020-09-19 21:44:06,17.17,10.52,15.10,99.90,912348,32,20459,-78 2020-09-19 21:44:37,24.95,11.15,15.10,99.90,910845,32,20023,-78 2020-09-19 21:45:08,19.85,11.02,15.10,99.90,910628,32,20051,-78 2020-09-19 21:45:39,17.15,10.27,15.10,99.90,910503,32,20030,-78 2020-09-19 21:46:09,17.45,10.80,15.10,99.90,904227,32,20311,-78 2020-09-19 21:46:40,15.18,10.18,15.10,99.90,904498,32,20024,-78 2020-09-19 21:47:11,18.12,10.48,15.10,99.90,904295,32,20083,-77 2020-09-19 21:47:41,17.10,11.05,15.10,99.90,901103,32,20506,-78 2020-09-19 21:48:12,23.33,12.23,15.00,99.90,904300,32,20019,-77 2020-09-19 21:48:43,17.27,10.57,15.00,99.90,904579,32,20119,-78 2020-09-19 21:49:20,18.87,11.23,15.00,99.90,901153,32,20017,-78 2020-09-19 21:49:51,18.50,10.85,15.00,99.90,905677,32,20039,-77 2020-09-19 21:50:21,12.98,9.93,15.00,99.90,907075,32,20356,-77 2020-09-19 21:50:53,16.77,10.52,15.00,99.90,905316,32,20034,-78 2020-09-19 21:51:23,17.48,11.00,15.00,99.90,910423,32,20406,-78 2020-09-19 21:51:54,19.37,11.25,15.00,99.90,910755,32,20027,-78 2020-09-19 21:52:24,17.08,11.20,15.00,99.90,910766,32,20121,-78 2020-09-19 21:52:55,21.05,11.40,15.00,99.90,910806,32,20373,-78 2020-09-19 21:53:26,16.77,11.45,15.00,99.90,907499,32,20031,-78 2020-09-19 21:53:57,15.45,10.82,15.00,99.90,907219,32,20124,-78 2020-09-19 21:54:27,19.00,11.07,15.00,99.90,907250,32,20069,-78 2020-09-19 21:54:58,22.92,11.88,15.00,99.90,910485,32,20057,-78 2020-09-19 21:55:29,15.93,10.32,15.00,99.90,910791,32,20090,-78 2020-09-19 21:55:59,19.83,11.38,15.00,99.90,910594,32,20306,-78 2020-09-19 21:56:30,17.17,10.68,14.90,99.90,910655,32,20031,-78 2020-09-19 21:57:01,19.20,11.63,14.90,99.90,910506,32,20035,-77 2020-09-19 21:57:32,15.73,10.73,14.90,99.90,910502,32,20035,-78 2020-09-19 21:58:02,19.00,12.00,14.90,99.90,910357,32,20015,-78 2020-09-19 21:58:33,17.75,10.75,14.90,99.90,910768,32,20057,-77 2020-09-19 21:59:03,17.30,11.18,14.90,99.90,910305,32,20415,-76 2020-09-19 21:59:34,16.40,10.70,14.90,99.90,909827,32,20053,-76 2020-09-19 22:00:29,15.60,11.18,14.90,99.90,903853,32,20462,-78 2020-09-19 22:01:01,14.90,10.32,14.90,99.90,897817,33,20045,-77 2020-09-19 22:01:36,19.65,10.55,14.80,99.90,900911,32,20016,-77 2020-09-19 22:02:06,20.70,10.88,14.80,99.90,906331,32,20036,-76 2020-09-19 22:02:37,18.98,11.82,14.80,99.90,900586,32,20016,-77 2020-09-19 22:03:08,19.35,11.52,14.80,99.90,898729,32,20115,-76 2020-09-19 22:03:39,20.80,12.48,14.80,99.90,894822,33,20670,-78 2020-09-19 22:04:10,18.35,11.48,14.80,99.90,896060,32,20138,-77 2020-09-19 22:04:40,18.80,11.63,14.80,99.90,897221,33,20024,-76 2020-09-19 22:05:11,14.60,10.80,14.80,99.90,899622,32,20028,-79 2020-09-19 22:05:45,19.10,11.73,14.80,99.90,907258,32,20493,-79 2020-09-19 22:06:17,17.20,11.90,14.80,99.90,907243,32,20030,-77 2020-09-19 22:06:49,16.70,11.05,14.70,99.90,907045,32,20447,-79 2020-09-19 22:07:19,16.52,11.18,14.70,99.90,909766,32,20030,-79 2020-09-19 22:07:50,18.08,11.52,14.70,99.90,907047,32,20050,-77 2020-09-19 22:08:21,20.50,11.25,14.70,99.90,905371,32,20039,-78 2020-09-19 22:08:53,17.77,10.82,14.70,99.90,906203,32,20058,-78 2020-09-19 22:09:24,16.17,11.50,14.70,99.90,907038,32,20057,-77 2020-09-19 22:09:54,16.48,11.60,14.70,99.90,899496,32,20066,-77 2020-09-19 22:10:25,16.45,11.07,14.70,99.90,905043,32,20182,-78 2020-09-19 22:10:56,18.60,11.88,14.70,99.90,903980,32,20102,-76 2020-09-19 22:11:27,18.37,11.60,14.70,99.90,903999,32,20060,-78 2020-09-19 22:11:57,17.62,11.23,14.70,99.90,906740,32,20113,-77 2020-09-19 22:12:28,18.40,11.12,14.70,99.90,910301,32,20447,-78 2020-09-19 22:12:59,19.95,12.00,14.70,99.90,910157,32,20023,-78 2020-09-19 22:13:30,18.77,11.45,14.60,99.90,907076,32,20027,-76 2020-09-19 22:14:01,15.60,11.18,14.60,99.90,906871,32,20046,-78 2020-09-19 22:14:31,15.73,12.00,14.60,99.90,910006,32,20506,-76 2020-09-19 22:15:02,19.62,11.88,14.60,99.90,910117,32,20030,-77 2020-09-19 22:15:34,17.00,11.68,14.60,99.90,904356,32,20026,-77 2020-09-19 22:16:05,18.60,10.73,14.60,99.90,900893,32,20091,-77 2020-09-19 22:16:35,21.67,11.85,14.60,99.90,903477,32,20024,-77 2020-09-19 22:17:06,17.20,11.25,14.60,99.90,902551,32,20031,-77 2020-09-19 22:17:37,18.98,12.00,14.60,99.90,904112,32,20094,-77 2020-09-19 22:18:09,17.48,11.50,14.60,99.90,907212,32,20358,-76 2020-09-19 22:18:40,17.95,11.68,14.60,99.90,909447,32,20046,-77 2020-09-19 22:19:10,17.52,12.20,14.60,99.90,907250,32,20114,-77 2020-09-19 22:19:41,16.20,11.18,14.60,99.90,904521,32,20054,-77 2020-09-19 22:20:12,14.93,11.07,14.50,99.90,904039,32,20031,-77 2020-09-19 22:20:43,16.27,11.27,14.50,99.90,903979,32,20111,-77 2020-09-19 22:21:13,19.33,11.85,14.50,99.90,904190,32,20074,-77 2020-09-19 22:21:44,17.52,11.95,14.50,99.90,901007,32,20409,-77 2020-09-19 22:22:15,16.35,11.82,14.50,99.90,909550,32,20082,-79 2020-09-19 22:22:46,22.42,12.32,14.50,99.90,906983,32,20032,-77 2020-09-19 22:23:16,21.55,11.88,14.50,99.90,907121,32,20031,-78 2020-09-19 22:23:47,19.00,11.18,14.50,99.90,900934,32,20095,-76 2020-09-19 22:24:18,19.42,12.32,14.50,99.90,904373,32,20074,-76 2020-09-19 22:24:49,19.77,11.75,14.50,99.90,904224,32,20023,-77 2020-09-19 22:25:23,15.90,10.82,14.50,99.90,910168,32,20125,-78 2020-09-19 22:25:54,17.73,11.63,14.50,99.90,913717,32,20026,-78 2020-09-19 22:26:27,19.35,11.23,14.50,99.90,914330,32,20031,-78 2020-09-19 22:26:58,19.05,11.77,14.50,99.90,912734,32,20526,-78 2020-09-19 22:27:29,17.65,11.32,14.50,99.90,910078,32,20134,-77 2020-09-19 22:28:00,16.87,11.20,14.50,99.90,913474,32,20053,-76 2020-09-19 22:28:31,17.92,11.85,14.50,99.90,908751,32,20219,-77 2020-09-19 22:29:02,19.10,11.95,14.50,99.90,908245,32,20152,-77 2020-09-19 22:29:32,15.82,11.32,14.50,99.90,910350,32,20057,-77 2020-09-19 22:30:04,18.42,11.45,14.50,99.90,910265,32,20080,-77 2020-09-19 22:30:35,16.45,11.82,14.40,99.90,913322,32,20112,-77 2020-09-19 22:31:06,15.88,11.12,14.50,99.90,913684,32,20039,-77 2020-09-19 22:31:37,19.60,11.70,14.40,99.90,910370,32,20341,-76 2020-09-19 22:32:09,19.75,12.27,14.40,99.90,909517,32,20090,-77 2020-09-19 22:32:40,19.90,12.32,14.40,99.90,910174,32,20160,-77 2020-09-19 22:33:22,18.73,11.50,14.40,99.90,907253,32,20540,-77 2020-09-19 22:33:53,19.87,12.73,14.40,99.90,906810,32,20032,-77 2020-09-19 22:34:23,20.17,12.40,14.40,99.90,905473,32,20038,-77 2020-09-19 22:34:54,19.58,12.23,14.30,99.90,900789,32,20134,-77 2020-09-19 22:35:25,15.27,11.35,14.30,99.90,903893,32,20438,-76 2020-09-19 22:35:56,19.75,11.80,14.40,99.90,903370,32,20100,-77 2020-09-19 22:36:26,18.08,12.02,14.30,99.90,903018,32,20090,-77 2020-09-19 22:36:57,19.77,12.45,14.40,99.90,901079,32,20126,-77 2020-09-19 22:37:28,20.27,12.63,14.30,99.90,900275,33,20103,-77 2020-09-19 22:37:59,20.12,13.15,14.30,99.90,901527,32,20419,-77 2020-09-19 22:38:30,21.90,12.73,14.30,99.90,898846,33,20098,-77 2020-09-19 22:39:01,26.33,13.75,14.30,99.90,897837,33,20124,-77 2020-09-19 22:39:31,21.17,13.15,14.40,99.90,900620,33,20039,-77 2020-09-19 22:40:02,18.92,12.02,14.40,99.90,903819,32,20035,-77 2020-09-19 22:40:33,18.00,12.20,14.40,99.90,900703,33,20027,-77 2020-09-19 22:41:04,19.33,12.05,14.30,99.90,903950,32,20078,-77 2020-09-19 22:41:34,18.58,12.18,14.30,99.90,904153,32,20081,-77 2020-09-19 22:42:05,19.45,13.45,14.30,99.90,906954,32,20084,-77 2020-09-19 22:42:36,21.23,12.65,14.30,99.90,902920,32,20434,-76 2020-09-19 22:43:07,19.02,12.50,14.30,99.90,904866,32,20366,-77 2020-09-19 22:43:39,21.08,11.85,14.30,99.90,904059,32,20079,-77 2020-09-19 22:44:10,21.37,12.35,14.30,99.90,904741,32,20039,-76 2020-09-19 22:44:41,18.95,11.32,14.30,99.90,909692,32,20035,-77 2020-09-19 22:45:12,17.20,11.50,14.30,99.90,910185,32,20117,-78 2020-09-19 22:45:44,16.17,11.63,14.30,99.90,903823,32,20086,-78 2020-09-19 22:46:17,19.87,12.13,14.20,99.90,898127,33,20036,-78 2020-09-19 22:46:48,18.08,11.95,14.20,99.90,904676,32,20049,-78 2020-09-19 22:47:19,18.80,11.77,14.20,99.90,904476,32,20047,-78 2020-09-19 22:47:50,17.52,11.82,14.30,99.90,904605,32,20024,-78 2020-09-19 22:48:20,19.98,12.00,14.20,99.90,904534,32,20366,-78 2020-09-19 22:48:51,16.98,11.07,14.20,99.90,907006,32,20086,-77 2020-09-19 22:49:22,21.17,12.60,14.30,99.90,910462,32,20098,-78 2020-09-19 22:49:53,19.42,12.20,14.20,99.90,910304,32,20073,-78 2020-09-19 22:50:23,19.40,12.43,14.20,99.90,904524,32,20075,-78 2020-09-19 22:50:57,21.60,13.18,14.20,99.90,910312,32,20080,-78 2020-09-19 22:51:30,20.37,12.75,14.30,99.90,904341,32,20046,-78 2020-09-19 22:52:01,18.40,12.55,14.30,99.90,905453,32,20067,-77 2020-09-19 22:52:32,19.23,12.30,14.30,99.90,907180,32,20047,-78 2020-09-19 22:53:02,18.60,12.27,14.30,99.90,907713,32,20035,-77 2020-09-19 22:53:33,16.67,11.98,14.20,99.90,907305,32,20379,-77 2020-09-19 22:54:04,18.00,11.25,14.30,99.90,904256,32,20109,-77 2020-09-19 22:54:35,17.23,12.55,14.30,99.90,903621,32,20062,-77 2020-09-19 22:55:05,19.02,11.68,14.20,99.90,901051,32,20051,-77 2020-09-19 22:55:37,15.90,11.63,14.20,99.90,903969,32,20441,-77 2020-09-19 22:56:07,19.02,12.25,14.20,99.90,907173,32,20031,-78 2020-09-19 22:56:39,18.12,12.20,14.20,99.90,900620,32,20084,-77 2020-09-19 22:57:10,16.48,11.82,14.20,99.90,901468,32,20418,-77 2020-09-19 22:57:40,18.98,12.45,14.20,99.90,906330,32,20061,-77 2020-09-19 22:58:11,21.02,12.70,14.20,99.90,903728,32,20039,-77 2020-09-19 22:58:42,19.95,13.18,14.20,99.90,903205,32,20461,-77 2020-09-19 22:59:12,19.45,12.50,14.20,99.90,904467,32,20031,-77 2020-09-19 22:59:43,18.80,12.68,14.20,99.90,907451,32,20504,-77 2020-09-19 23:00:14,21.62,13.45,14.20,99.90,904081,32,20452,-77 2020-09-19 23:00:45,18.60,12.35,14.10,99.90,904191,32,20107,-77 2020-09-19 23:01:16,23.23,13.85,14.20,99.90,904175,32,20551,-77 2020-09-19 23:01:46,20.80,13.62,14.10,99.90,904109,32,20239,-77 2020-09-19 23:02:18,23.33,13.27,14.20,99.90,905171,32,20049,-77 2020-09-19 23:02:49,24.75,13.55,14.10,99.90,906492,32,20157,-77 2020-09-19 23:03:20,19.52,12.68,14.10,99.90,905512,32,20031,-76 2020-09-19 23:03:51,21.95,13.82,14.10,99.90,907455,32,20373,-77 2020-09-19 23:04:21,22.67,13.05,14.10,99.90,902164,32,20039,-77 2020-09-19 23:04:52,19.45,13.20,14.10,99.90,904829,32,20058,-77 2020-09-19 23:05:23,24.80,13.80,14.10,99.90,904862,32,20031,-76 2020-09-19 23:05:53,19.30,13.90,14.10,99.90,908065,32,20039,-76 2020-09-19 23:06:25,18.92,13.55,14.10,99.90,913924,32,20022,-77 2020-09-19 23:06:56,18.00,13.27,14.10,99.90,913469,32,20034,-77 2020-09-19 23:07:32,22.45,14.10,14.00,99.90,910691,32,20060,-77 2020-09-19 23:08:03,19.05,13.30,14.10,99.90,910812,32,20030,-77 2020-09-19 23:08:33,17.52,12.95,14.00,99.90,908223,32,20028,-76 2020-09-19 23:09:04,18.87,13.30,14.10,99.90,907997,32,20047,-77 2020-09-19 23:09:36,18.58,13.07,14.10,99.90,904689,32,20381,-77 2020-09-19 23:10:07,22.35,13.20,14.00,99.90,901944,32,20370,-77 2020-09-19 23:10:38,20.67,12.82,14.00,99.90,903940,32,20447,-77 2020-09-19 23:11:09,25.25,14.27,14.10,99.90,907834,32,20031,-77 2020-09-19 23:11:41,18.87,12.60,14.10,99.90,898766,33,20101,-77 2020-09-19 23:12:12,22.08,13.80,14.00,99.90,904910,32,20084,-76 2020-09-19 23:12:44,21.45,13.20,14.00,99.90,908371,32,20047,-77 2020-09-19 23:13:17,19.60,12.93,14.00,99.90,908641,32,20062,-77 2020-09-19 23:13:53,21.05,12.70,14.10,99.90,910856,32,20082,-77 2020-09-19 23:14:24,20.90,14.25,14.10,99.90,908188,32,20126,-77 2020-09-19 23:14:55,25.17,13.50,14.00,99.90,908482,32,20498,-77 2020-09-19 23:15:26,20.70,13.73,14.00,99.90,905181,32,20194,-77 2020-09-19 23:15:56,22.62,13.65,14.00,99.90,907782,32,20034,-77 2020-09-19 23:16:27,20.83,13.75,14.00,99.90,907913,32,20050,-77 2020-09-19 23:16:58,20.40,12.80,14.00,99.90,907852,32,20088,-76 2020-09-19 23:17:28,18.10,12.70,14.00,99.90,904048,32,20092,-76 2020-09-19 23:17:59,19.30,13.35,14.00,99.90,904968,32,20470,-77 2020-09-19 23:18:30,17.70,12.45,14.00,99.90,906121,32,20070,-76 2020-09-19 23:19:01,19.02,13.15,14.00,99.90,907562,32,20035,-76 2020-09-19 23:19:31,20.90,13.52,14.00,99.90,901377,32,20050,-76 2020-09-19 23:20:03,17.90,12.88,14.00,99.90,898471,33,20405,-76 2020-09-19 23:20:34,18.55,13.00,14.00,99.90,903022,32,20062,-76 2020-09-19 23:21:05,20.70,12.57,14.00,99.90,904830,32,21478,-76 2020-09-19 23:21:39,20.70,13.05,14.00,99.90,901911,32,20054,-76 2020-09-19 23:22:09,20.40,13.35,14.00,99.90,905772,32,20417,-76 2020-09-19 23:22:40,21.80,13.23,14.00,99.90,910334,32,20101,-76 2020-09-19 23:23:12,21.08,13.82,14.00,99.90,904934,32,20214,-77 2020-09-19 23:23:42,19.00,13.35,14.00,99.90,907534,32,20046,-76 2020-09-19 23:24:13,17.50,12.75,14.00,99.90,904759,32,20034,-76 2020-09-19 23:24:44,21.77,13.45,14.00,99.90,904875,32,20028,-76 2020-09-19 23:25:15,19.27,13.73,13.90,99.90,911144,32,20058,-77 2020-09-19 23:25:45,22.73,14.43,14.00,99.90,910083,32,20165,-76 2020-09-19 23:26:16,23.85,13.50,13.90,99.90,904634,32,20047,-76 2020-09-19 23:26:47,20.15,13.93,13.90,99.90,901559,32,20070,-77 2020-09-19 23:27:18,22.45,13.88,13.90,99.90,898695,32,20090,-76 2020-09-19 23:27:49,20.20,13.82,13.90,99.90,898700,32,20028,-76 2020-09-19 23:28:19,22.50,14.98,13.90,99.90,904765,32,20081,-77 2020-09-19 23:28:50,20.92,14.27,13.90,99.90,905939,32,20039,-77 2020-09-19 23:29:21,22.83,14.38,13.90,99.90,904934,32,20100,-76 2020-09-19 23:29:52,20.58,14.15,13.90,99.90,904676,32,20031,-77 2020-09-19 23:31:06,23.98,14.63,13.90,99.90,897272,31,830858,-78 2020-09-19 23:31:37,23.87,16.10,13.90,99.90,919008,32,20351,-78 2020-09-19 23:32:08,24.75,15.95,13.80,99.90,919230,32,20048,-76 2020-09-19 23:32:38,27.30,17.87,13.80,99.90,910508,32,20073,-78 2020-09-19 23:33:09,26.55,18.40,13.80,99.90,909785,32,20168,-77 2020-09-19 23:33:40,25.40,18.17,13.80,99.90,903441,32,20035,-78 2020-09-19 23:34:10,26.35,17.42,13.80,99.90,903942,32,20031,-79 2020-09-19 23:34:41,28.55,18.85,13.80,99.90,906543,32,20020,-78 2020-09-19 23:35:12,29.05,19.48,13.80,99.90,903578,32,20055,-78 2020-09-19 23:35:42,26.10,18.37,13.80,99.90,905942,32,20117,-78 2020-09-19 23:36:13,26.17,17.87,13.80,99.90,906578,32,20180,-78 2020-09-19 23:36:44,25.95,16.17,13.80,99.90,903890,32,20324,-78 2020-09-19 23:37:15,20.70,14.73,13.80,99.90,903434,32,20134,-78 2020-09-19 23:37:46,20.33,13.85,13.80,99.90,903890,32,20365,-78 2020-09-19 23:38:17,28.55,14.80,13.80,99.90,903402,32,20081,-78 2020-09-19 23:38:47,21.55,14.63,13.80,99.90,904126,32,20130,-77 2020-09-19 23:39:18,19.30,13.68,13.80,99.90,906463,32,20093,-78 2020-09-19 23:39:48,19.60,13.48,13.80,99.90,906781,32,20102,-78 2020-09-19 23:40:19,23.23,15.20,13.80,99.90,906427,32,20019,-77 2020-09-19 23:40:50,18.92,13.98,13.80,99.90,900339,32,20110,-78 2020-09-19 23:41:21,21.90,13.80,13.80,99.90,903557,32,20146,-78 2020-09-19 23:41:51,22.92,13.68,13.80,99.90,903500,32,20058,-78 2020-09-19 23:42:22,21.17,13.00,13.80,99.90,905905,32,20023,-78 2020-09-19 23:42:53,19.85,14.05,13.80,99.90,903576,32,20024,-78 2020-09-19 23:43:24,19.35,12.73,13.80,99.90,903707,32,20027,-78 2020-09-19 23:43:54,17.92,13.18,13.80,99.90,906530,32,20073,-78 2020-09-19 23:44:25,18.20,12.63,13.70,99.90,906582,32,20114,-78 2020-09-19 23:44:56,18.15,11.88,13.70,99.90,906513,32,20365,-77 2020-09-19 23:45:26,18.27,12.23,13.70,99.90,903555,32,20054,-78 2020-09-19 23:45:57,17.95,12.18,13.70,99.90,910027,32,20064,-78 2020-09-19 23:46:28,18.80,12.82,13.70,99.90,905465,32,20027,-78 2020-09-19 23:46:58,20.10,12.75,13.70,99.90,903428,32,20031,-78 2020-09-19 23:47:29,23.65,12.35,13.70,99.90,903245,32,20542,-78 2020-09-19 23:48:00,20.42,12.20,13.70,99.90,906506,32,20031,-77 2020-09-19 23:48:30,19.15,13.05,13.70,99.90,907961,32,20027,-77 2020-09-19 23:49:01,20.42,12.90,13.70,99.90,910081,32,20039,-78 2020-09-19 23:49:32,18.70,12.23,13.70,99.90,910076,32,20065,-78 2020-09-19 23:50:03,17.80,13.02,13.70,99.90,906484,32,20023,-78 2020-09-19 23:50:34,17.58,12.55,13.70,99.90,905505,32,20421,-77 2020-09-19 23:51:05,17.23,12.40,13.70,99.90,906659,32,20028,-77 2020-09-19 23:51:35,18.05,12.35,13.70,99.90,909539,32,20027,-77 2020-09-19 23:52:06,18.42,13.05,13.60,99.90,909539,32,20057,-77 2020-09-19 23:52:37,19.23,12.40,13.60,99.90,904099,32,21588,-77 2020-09-19 23:53:09,21.12,12.80,13.70,99.90,903355,32,20378,-78 2020-09-19 23:53:39,17.65,12.40,13.70,99.90,906665,32,20427,-77 2020-09-19 23:54:10,18.00,12.37,13.70,99.90,909912,32,20046,-78 2020-09-19 23:54:41,17.92,12.07,13.60,99.90,908355,32,20089,-77 2020-09-19 23:55:12,19.55,12.43,13.60,99.90,908764,32,20084,-78 2020-09-19 23:55:43,17.80,12.35,13.60,99.90,907524,32,20035,-77 2020-09-19 23:56:13,19.05,11.90,13.60,99.90,906500,32,20031,-77 2020-09-19 23:56:44,17.67,12.13,13.60,99.90,900583,32,20094,-78 2020-09-19 23:57:15,17.02,11.52,13.60,99.90,900633,32,20074,-77 2020-09-19 23:57:45,16.60,12.00,13.70,99.90,903235,32,20434,-77 2020-09-19 23:58:16,19.27,12.20,13.60,99.90,902822,32,20094,-77 2020-09-19 23:58:47,17.25,12.45,13.60,99.90,906356,32,20096,-77 2020-09-19 23:59:18,21.70,12.80,13.60,99.90,909717,32,20154,-77 2020-09-19 23:59:49,19.50,12.70,13.60,99.90,906515,32,20133,-78