2020-09-19 00:00:44,9.08,9.08,9.08,82.14,894673,33,19931,-79
2020-09-19 00:01:36,9.07,9.07,9.07,82.10,894227,33,19969,-80
2020-09-19 00:02:26,9.08,9.08,9.08,81.59,894644,33,19932,-80
2020-09-19 00:03:17,9.10,9.10,9.10,81.76,894163,33,20390,-79
2020-09-19 00:04:08,9.10,9.10,9.10,81.50,894267,33,19936,-81
2020-09-19 00:04:58,9.13,9.13,9.13,81.40,891188,33,19932,-81
2020-09-19 00:05:49,9.12,9.12,9.12,81.59,891514,33,20336,-81
2020-09-19 00:06:40,9.09,9.09,9.09,81.83,888638,33,20053,-81
2020-09-19 00:07:31,9.11,9.11,9.11,81.52,887650,33,19960,-81
2020-09-19 00:08:21,9.10,9.10,9.10,81.46,885468,33,19940,-82
2020-09-19 00:09:12,9.12,9.12,9.12,81.41,884509,33,20000,-80
2020-09-19 00:10:03,9.10,9.10,9.10,81.49,888315,33,19983,-79
2020-09-19 00:10:54,9.10,9.10,9.10,81.53,888951,33,19990,-79
2020-09-19 00:11:44,9.08,9.08,9.08,81.50,887042,33,19940,-78
2020-09-19 00:12:35,9.10,9.10,9.10,81.75,890126,33,19947,-79
2020-09-19 00:13:26,9.10,9.10,9.10,81.51,892332,33,19963,-80
2020-09-19 00:14:16,9.07,9.07,9.07,81.77,893529,33,19959,-80
2020-09-19 00:15:07,9.06,9.06,9.06,82.00,895428,33,20365,-79
2020-09-19 00:15:57,9.05,9.05,9.05,81.92,894312,33,20341,-78
2020-09-19 00:16:48,9.05,9.05,9.05,81.93,895526,33,20336,-79
2020-09-19 00:17:39,9.02,9.02,9.02,82.06,895312,33,19931,-78
2020-09-19 00:18:31,9.03,9.03,9.03,81.98,894316,33,19936,-78
2020-09-19 00:19:21,8.99,8.99,8.99,82.03,892294,33,19940,-78
2020-09-19 00:20:12,8.97,8.97,8.97,82.16,889090,33,19947,-80
2020-09-19 00:21:03,8.98,8.98,8.98,82.15,890050,33,19936,-77
2020-09-19 00:21:57,8.95,8.95,8.95,82.19,889540,33,19984,-79
2020-09-19 00:22:49,8.95,8.95,8.95,82.06,890884,33,19937,-80
2020-09-19 00:23:40,8.94,8.94,8.94,82.11,892180,33,19932,-79
2020-09-19 00:24:30,8.95,8.95,8.95,82.15,892073,33,19952,-79
2020-09-19 00:25:21,8.93,8.93,8.93,82.24,891304,33,19956,-79
2020-09-19 00:26:12,8.90,8.90,8.90,82.34,892045,33,20318,-79
2020-09-19 00:27:03,8.88,8.88,8.88,82.37,895375,33,20254,-79
2020-09-19 00:27:53,8.85,8.85,8.85,82.46,890912,33,19933,-79
2020-09-19 00:28:44,8.83,8.83,8.83,82.64,888081,33,20319,-78
2020-09-19 00:29:35,8.86,8.86,8.86,82.92,891380,33,20304,-79
2020-09-19 00:30:25,8.86,8.86,8.86,83.04,895064,33,20302,-78
2020-09-19 00:31:16,8.83,8.83,8.83,82.89,895293,33,19967,-80
2020-09-19 00:32:07,8.83,8.83,8.83,82.91,895389,33,20353,-78
2020-09-19 00:32:58,8.81,8.81,8.81,82.87,894239,33,19935,-79
2020-09-19 00:33:48,8.80,8.80,8.80,83.12,894223,33,19936,-79
2020-09-19 00:34:39,8.77,8.77,8.77,83.22,892205,33,19932,-79
2020-09-19 00:35:30,8.78,8.78,8.78,83.32,891981,33,19940,-77
2020-09-19 00:36:20,8.74,8.74,8.74,83.72,892328,33,19932,-80
2020-09-19 00:37:11,8.68,8.68,8.68,84.13,890895,33,19932,-78
2020-09-19 00:38:02,8.66,8.66,8.66,84.24,890938,33,20001,-79
2020-09-19 00:38:53,8.60,8.60,8.60,84.60,892339,33,19987,-77
2020-09-19 00:39:43,8.56,8.56,8.56,84.65,894001,33,19990,-80
2020-09-19 00:40:34,8.52,8.52,8.52,84.85,891975,33,19944,-78
2020-09-19 00:41:25,8.53,8.53,8.53,84.76,891246,33,19952,-79
2020-09-19 00:42:15,8.49,8.49,8.49,85.10,891387,33,20351,-79
2020-09-19 00:43:06,8.45,8.45,8.45,85.19,893054,33,19974,-80
2020-09-19 00:43:57,8.41,8.41,8.41,85.31,891074,33,19932,-77
2020-09-19 00:44:47,8.40,8.40,8.40,85.36,892788,33,19936,-77
2020-09-19 00:45:38,8.38,8.38,8.38,85.37,892539,33,19933,-78
2020-09-19 00:46:29,8.38,8.38,8.38,85.65,888451,33,19933,-78
2020-09-19 00:47:19,8.34,8.34,8.34,85.69,889862,33,19937,-78
2020-09-19 00:48:10,8.31,8.31,8.31,85.68,890524,33,19940,-78
2020-09-19 00:49:03,8.30,8.30,8.30,85.86,891489,33,19950,-78
2020-09-19 00:49:53,8.29,8.29,8.29,85.78,891314,33,19952,-78
2020-09-19 00:50:44,8.28,8.28,8.28,85.91,889520,33,19968,-78
2020-09-19 00:51:37,8.23,8.23,8.23,86.03,889829,33,19959,-77
2020-09-19 00:52:31,8.24,8.24,8.24,86.06,891277,33,19933,-79
2020-09-19 00:53:25,8.22,8.22,8.22,86.14,889944,33,19940,-78
2020-09-19 00:54:18,8.21,8.21,8.21,86.17,891319,33,20320,-79
2020-09-19 00:54:55,8.21,8.21,8.21,86.15,889569,33,19932,-80
2020-09-19 00:55:57,8.20,8.20,8.20,86.29,889676,33,19992,-79
2020-09-19 00:56:38,8.20,8.20,8.20,86.32,893406,33,20437,-77
2020-09-19 00:57:09,8.20,8.20,8.20,86.29,895496,33,19939,-77
2020-09-19 00:58:04,8.19,8.19,8.19,86.40,892821,33,19963,-78
2020-09-19 00:58:45,8.18,8.18,8.18,86.63,889459,33,19933,-78
2020-09-19 00:59:25,8.21,8.21,8.21,86.85,889901,33,19967,-77
2020-09-19 01:00:20,8.17,8.17,8.17,87.10,890001,33,19976,-79
2020-09-19 01:01:11,8.18,8.18,8.18,87.14,892850,33,19940,-77
2020-09-19 01:02:02,8.20,8.20,8.20,87.26,886863,33,20347,-77
2020-09-19 01:02:59,8.21,8.21,8.21,87.64,887677,33,19987,-77
2020-09-19 01:03:50,8.18,8.18,8.18,87.36,891193,33,19941,-78
2020-09-19 01:04:41,8.17,8.17,8.17,87.09,889601,33,19956,-79
2020-09-19 01:05:32,8.16,8.16,8.16,87.12,887642,33,20301,-79
2020-09-19 01:06:22,8.15,8.15,8.15,87.50,887911,33,19980,-78
2020-09-19 01:07:13,8.15,8.15,8.15,87.60,890039,33,20267,-79
2020-09-19 01:08:04,8.17,8.17,8.17,87.55,893687,33,20691,-78
2020-09-19 01:08:54,8.17,8.17,8.17,87.41,892936,33,20011,-77
2020-09-19 01:09:45,8.17,8.17,8.17,87.36,888511,33,19974,-78
2020-09-19 01:10:36,8.20,8.20,8.20,87.17,890648,33,19945,-78
2020-09-19 01:11:27,8.23,8.23,8.23,86.81,891037,33,19952,-78
2020-09-19 01:12:17,8.26,8.26,8.26,86.57,888875,33,19960,-78
2020-09-19 01:12:57,8.24,8.24,8.24,86.54,890961,33,19940,-79
2020-09-19 01:13:51,8.26,8.26,8.26,86.76,889673,33,19953,-78
2020-09-19 01:14:43,8.27,8.27,8.27,86.24,892852,33,20013,-78
2020-09-19 01:15:33,8.28,8.28,8.28,86.11,889449,33,20000,-79
2020-09-19 01:16:14,8.28,8.28,8.28,85.94,889931,33,19947,-81
2020-09-19 01:17:06,8.27,8.27,8.27,85.82,886904,33,19936,-79
2020-09-19 01:17:59,8.26,8.26,8.26,85.84,886651,33,19937,-79
2020-09-19 01:18:30,8.28,8.28,8.28,85.87,883783,33,20356,-78
2020-09-19 01:19:10,8.28,8.28,8.28,85.82,886445,33,19941,-78
2020-09-19 01:20:13,8.28,8.28,8.28,85.69,886554,33,19972,-79
2020-09-19 01:20:53,8.29,8.29,8.29,85.64,887823,33,20340,-79
2020-09-19 01:21:31,8.27,8.27,8.27,85.79,884894,33,20447,-78
2020-09-19 01:22:28,8.27,8.27,8.27,85.82,881022,33,19933,-77
2020-09-19 01:23:08,8.26,8.26,8.26,85.60,881731,33,19934,-78
2020-09-19 01:24:07,8.27,8.27,8.27,85.55,887503,33,19933,-78
2020-09-19 01:25:01,8.29,8.29,8.29,85.63,889370,33,20351,-78
2020-09-19 01:25:57,8.26,8.26,8.26,85.80,892911,33,19946,-79
2020-09-19 01:26:28,8.29,8.29,8.29,85.75,895567,33,19932,-78
2020-09-19 01:27:08,8.28,8.28,8.28,85.54,889861,33,20367,-78
2020-09-19 01:27:59,8.27,8.27,8.27,85.54,886882,33,20374,-78
2020-09-19 01:28:50,8.27,8.27,8.27,85.57,886651,33,19941,-80
2020-09-19 01:29:48,8.29,8.29,8.29,85.97,893297,33,19942,-81
2020-09-19 01:30:26,8.27,8.27,8.27,86.11,891416,33,20286,-80
2020-09-19 01:31:16,8.29,8.29,8.29,86.02,895128,33,19931,-77
2020-09-19 01:32:07,8.30,8.30,8.30,85.61,895819,33,19951,-80
2020-09-19 01:32:57,8.28,8.28,8.28,85.65,891873,33,19995,-79
2020-09-19 01:33:48,8.28,8.28,8.28,85.70,894865,33,19967,-77
2020-09-19 01:34:41,8.27,8.27,8.27,85.64,891722,33,20345,-78
2020-09-19 01:35:32,8.27,8.27,8.27,85.76,891463,33,19932,-80
2020-09-19 01:36:22,8.26,8.26,8.26,85.73,892464,33,19944,-78
2020-09-19 01:37:14,8.26,8.26,8.26,85.86,892411,33,19971,-79
2020-09-19 01:38:06,8.25,8.25,8.25,86.28,891290,33,19944,-80
2020-09-19 01:38:57,8.26,8.26,8.26,86.14,892856,33,20390,-80
2020-09-19 01:39:48,8.25,8.25,8.25,85.74,893817,33,19952,-79
2020-09-19 01:40:39,8.22,8.22,8.22,85.78,891598,33,19959,-77
2020-09-19 01:41:31,8.21,8.21,8.21,85.79,892608,33,20267,-81
2020-09-19 01:42:21,8.19,8.19,8.19,86.47,891138,33,19933,-78
2020-09-19 01:43:12,8.18,8.18,8.18,86.40,891436,33,19944,-78
2020-09-19 01:44:12,8.15,8.15,8.15,86.48,892435,33,19984,-78
2020-09-19 01:45:03,8.15,8.15,8.15,86.41,889443,33,19963,-80
2020-09-19 01:45:54,8.16,8.16,8.16,86.41,887445,33,19942,-79
2020-09-19 01:46:45,8.16,8.16,8.16,86.36,891187,33,20339,-79
2020-09-19 01:47:36,8.15,8.15,8.15,86.28,890872,33,20268,-79
2020-09-19 01:48:26,8.14,8.14,8.14,86.31,888769,33,19963,-78
2020-09-19 01:49:17,8.17,8.17,8.17,86.18,890800,33,19945,-80
2020-09-19 01:50:08,8.15,8.15,8.15,86.18,889819,33,19976,-79
2020-09-19 01:50:59,8.15,8.15,8.15,86.17,888540,33,19944,-77
2020-09-19 01:51:50,8.14,8.14,8.14,86.09,890907,33,20319,-80
2020-09-19 01:52:22,8.15,8.15,8.15,86.12,889602,33,19932,-78
2020-09-19 01:53:16,8.13,8.13,8.13,86.53,889330,33,20294,-78
2020-09-19 01:54:06,8.13,8.13,8.13,86.10,892326,33,19940,-78
2020-09-19 01:55:01,8.12,8.12,8.12,86.27,895435,33,20310,-79
2020-09-19 01:55:55,8.15,8.15,8.15,86.07,895407,33,19995,-80
2020-09-19 01:56:48,8.15,8.15,8.15,86.00,895525,33,19946,-77
2020-09-19 01:57:39,8.12,8.12,8.12,86.15,893861,33,19932,-77
2020-09-19 01:58:30,8.10,8.10,8.10,86.44,894176,33,19942,-78
2020-09-19 01:59:20,8.10,8.10,8.10,86.30,895752,33,19986,-80
2020-09-19 02:00:11,8.13,8.13,8.13,86.29,895686,33,19946,-78
2020-09-19 02:01:02,8.12,8.12,8.12,86.09,895874,33,19931,-77
2020-09-19 02:01:53,8.12,8.12,8.12,86.69,895569,33,19970,-78
2020-09-19 02:02:43,8.08,8.08,8.08,86.58,894930,33,19948,-82
2020-09-19 02:03:34,8.02,8.02,8.02,86.58,894701,33,19962,-77
2020-09-19 02:04:25,7.98,7.98,7.98,86.72,892733,33,20023,-78
2020-09-19 02:05:15,7.95,7.95,7.95,86.80,891573,33,19944,-79
2020-09-19 02:06:06,7.92,7.92,7.92,86.89,892837,33,19947,-80
2020-09-19 02:06:57,7.89,7.89,7.89,87.16,895778,33,20314,-79
2020-09-19 02:07:48,7.88,7.88,7.88,87.26,895625,33,19970,-78
2020-09-19 02:08:38,7.83,7.83,7.83,87.51,892766,33,20387,-78
2020-09-19 02:09:29,7.85,7.85,7.85,87.40,892703,33,19944,-80
2020-09-19 02:10:20,7.83,7.83,7.83,87.55,890413,33,20012,-80
2020-09-19 02:11:11,7.82,7.82,7.82,87.79,891410,33,19966,-78
2020-09-19 02:12:02,7.79,7.79,7.79,88.12,893421,33,19975,-77
2020-09-19 02:12:52,7.78,7.78,7.78,88.17,894563,33,19951,-79
2020-09-19 02:13:43,7.78,7.78,7.78,88.17,891788,33,20438,-79
2020-09-19 02:14:34,7.72,7.72,7.72,88.53,892840,33,19952,-78
2020-09-19 02:15:24,7.71,7.71,7.71,88.66,892194,33,19936,-79
2020-09-19 02:16:15,7.67,7.67,7.67,88.76,890633,33,19936,-81
2020-09-19 02:17:06,7.64,7.64,7.64,88.85,889371,33,19940,-78
2020-09-19 02:17:56,7.65,7.65,7.65,88.90,890396,33,20363,-78
2020-09-19 02:18:47,7.62,7.62,7.62,88.97,889387,33,19963,-79
2020-09-19 02:19:38,7.62,7.62,7.62,89.09,891747,33,20287,-77
2020-09-19 02:20:29,7.60,7.60,7.60,89.21,893646,33,19971,-79
2020-09-19 02:21:20,7.56,7.56,7.56,89.44,891375,33,19967,-77
2020-09-19 02:22:10,7.56,7.56,7.56,89.53,892928,33,19936,-78
2020-09-19 02:23:01,7.54,7.54,7.54,89.62,893668,33,19947,-80
2020-09-19 02:23:52,7.53,7.53,7.53,89.67,893110,33,19964,-78
2020-09-19 02:24:43,7.51,7.51,7.51,89.87,893169,33,20376,-79
2020-09-19 02:25:33,7.50,7.50,7.50,89.95,891061,33,20007,-78
2020-09-19 02:26:24,7.52,7.52,7.52,89.92,893760,33,19936,-81
2020-09-19 02:27:15,7.54,7.54,7.54,89.76,893905,33,19951,-81
2020-09-19 02:28:05,7.53,7.53,7.53,89.77,897328,33,19952,-83
2020-09-19 02:28:56,7.51,7.51,7.51,89.86,896301,33,19979,-80
2020-09-19 02:29:47,7.50,7.50,7.50,89.99,894750,33,19942,-80
2020-09-19 02:30:37,7.47,7.47,7.47,90.10,894296,33,19931,-79
2020-09-19 02:31:28,7.46,7.46,7.46,90.14,894404,33,20024,-78
2020-09-19 02:32:19,7.45,7.45,7.45,90.16,894574,33,19966,-78
2020-09-19 02:33:09,7.46,7.46,7.46,90.12,894214,33,19972,-79
2020-09-19 02:34:01,7.46,7.46,7.46,90.11,891740,33,19936,-78
2020-09-19 02:34:52,7.46,7.46,7.46,90.07,892601,33,19944,-78
2020-09-19 02:35:43,7.46,7.46,7.46,90.00,891170,33,19947,-78
2020-09-19 02:36:33,7.44,7.44,7.44,90.03,892261,33,19944,-79
2020-09-19 02:37:24,7.43,7.43,7.43,90.09,892507,33,19935,-79
2020-09-19 02:38:15,7.44,7.44,7.44,90.19,891505,33,19966,-81
2020-09-19 02:39:06,7.42,7.42,7.42,90.22,891176,33,19928,-80
2020-09-19 02:39:56,7.41,7.41,7.41,90.39,893554,33,19952,-77
2020-09-19 02:40:47,7.41,7.41,7.41,90.41,891532,33,19936,-80
2020-09-19 02:41:38,7.41,7.41,7.41,90.48,892554,33,19952,-79
2020-09-19 02:42:28,7.39,7.39,7.39,90.77,892144,33,19944,-77
2020-09-19 02:43:19,7.36,7.36,7.36,90.88,888162,33,19937,-77
2020-09-19 02:44:10,7.37,7.37,7.37,90.84,889386,33,19932,-78
2020-09-19 02:45:00,7.37,7.37,7.37,90.87,890214,33,20313,-78
2020-09-19 02:45:51,7.35,7.35,7.35,91.06,891651,33,20054,-78
2020-09-19 02:46:42,7.33,7.33,7.33,91.12,890874,33,20015,-78
2020-09-19 02:47:33,7.33,7.33,7.33,91.33,895256,33,19940,-78
2020-09-19 02:48:23,7.29,7.29,7.29,91.30,895191,33,19932,-81
2020-09-19 02:49:14,7.27,7.27,7.27,91.36,895637,33,20381,-80
2020-09-19 02:50:05,7.27,7.27,7.27,91.35,894721,33,19935,-80
2020-09-19 02:50:56,7.24,7.24,7.24,91.32,894087,33,19971,-77
2020-09-19 02:51:46,7.26,7.26,7.26,91.32,892203,33,19959,-78
2020-09-19 02:52:37,7.25,7.25,7.25,91.37,891185,33,20327,-81
2020-09-19 02:53:27,7.23,7.23,7.23,91.49,892576,33,19991,-79
2020-09-19 02:54:18,7.21,7.21,7.21,91.44,892252,33,19971,-78
2020-09-19 02:55:09,7.20,7.20,7.20,91.44,891517,33,19932,-79
2020-09-19 02:55:59,7.19,7.19,7.19,91.55,891447,33,20089,-78
2020-09-19 02:56:50,7.19,7.19,7.19,91.53,892354,33,20058,-77
2020-09-19 02:57:41,7.20,7.20,7.20,91.54,891422,33,19932,-77
2020-09-19 02:58:32,7.22,7.22,7.22,91.73,891098,33,20359,-80
2020-09-19 02:59:22,7.25,7.25,7.25,92.02,891388,33,20039,-79
2020-09-19 03:00:13,7.24,7.24,7.24,91.59,892666,33,20366,-78
2020-09-19 03:01:05,7.26,7.26,7.26,91.43,894224,33,19944,-78
2020-09-19 03:01:56,7.29,7.29,7.29,91.16,892241,33,19951,-79
2020-09-19 03:02:46,7.31,7.31,7.31,91.17,891105,33,19936,-78
2020-09-19 03:03:37,7.32,7.32,7.32,91.05,891545,33,19942,-77
2020-09-19 03:04:28,7.35,7.35,7.35,91.05,892549,33,19940,-80
2020-09-19 03:05:18,7.37,7.37,7.37,90.96,894539,33,20311,-78
2020-09-19 03:06:09,7.37,7.37,7.37,91.02,894588,33,19977,-81
2020-09-19 03:07:00,7.38,7.38,7.38,90.90,891922,33,19942,-80
2020-09-19 03:07:51,7.36,7.36,7.36,91.10,892366,33,19986,-78
2020-09-19 03:08:41,7.34,7.34,7.34,91.09,892253,33,20002,-78
2020-09-19 03:09:32,7.33,7.33,7.33,91.09,887314,33,19933,-79
2020-09-19 03:10:23,7.32,7.32,7.32,91.17,883698,33,19933,-78
2020-09-19 03:11:13,7.26,7.26,7.26,91.19,885390,33,19947,-77
2020-09-19 03:12:04,7.25,7.25,7.25,91.18,890275,33,19954,-78
2020-09-19 03:12:55,7.20,7.20,7.20,91.28,888148,33,20326,-78
2020-09-19 03:13:45,7.18,7.18,7.18,91.44,888384,33,19945,-78
2020-09-19 03:14:36,7.18,7.18,7.18,91.42,892307,33,19955,-79
2020-09-19 03:15:27,7.15,7.15,7.15,91.49,890631,33,19937,-78
2020-09-19 03:16:18,7.13,7.13,7.13,91.61,888350,33,19940,-79
2020-09-19 03:17:09,7.12,7.12,7.12,91.66,885583,33,19949,-79
2020-09-19 03:17:59,7.13,7.13,7.13,91.75,890505,33,20289,-78
2020-09-19 03:18:50,7.13,7.13,7.13,91.71,893166,33,19931,-79
2020-09-19 03:19:42,7.10,7.10,7.10,92.00,888164,33,19962,-77
2020-09-19 03:20:32,7.09,7.09,7.09,91.95,889305,33,20012,-79
2020-09-19 03:21:23,7.05,7.05,7.05,92.20,890828,33,19937,-80
2020-09-19 03:22:14,7.04,7.04,7.04,92.42,888348,33,19936,-80
2020-09-19 03:23:04,7.06,7.06,7.06,92.47,888381,33,19944,-80
2020-09-19 03:23:55,7.05,7.05,7.05,92.38,892428,33,19946,-78
2020-09-19 03:24:46,7.02,7.02,7.02,92.52,889819,33,19966,-79
2020-09-19 03:25:37,7.02,7.02,7.02,92.56,890641,33,19948,-79
2020-09-19 03:26:27,7.00,7.00,7.00,92.81,890746,33,19947,-78
2020-09-19 03:27:18,6.98,6.98,6.98,93.01,891049,33,20327,-77
2020-09-19 03:28:09,6.97,6.97,6.97,93.09,889486,33,19966,-78
2020-09-19 03:28:59,6.98,6.98,6.98,93.03,892692,33,20290,-78
2020-09-19 03:29:50,7.01,7.01,7.01,92.96,889638,33,20342,-78
2020-09-19 03:30:41,6.98,6.98,6.98,93.16,888705,33,19992,-78
2020-09-19 03:31:32,6.96,6.96,6.96,93.41,890782,33,19970,-77
2020-09-19 03:32:23,6.96,6.96,6.96,93.42,888183,33,19947,-79
2020-09-19 03:33:13,6.93,6.93,6.93,93.47,889550,33,19940,-79
2020-09-19 03:34:04,6.91,6.91,6.91,93.66,890729,33,19952,-78
2020-09-19 03:34:55,6.88,6.88,6.88,93.75,888550,33,19951,-79
2020-09-19 03:35:45,6.88,6.88,6.88,93.81,889327,33,19944,-80
2020-09-19 03:36:36,6.86,6.86,6.86,93.81,889730,33,19936,-80
2020-09-19 03:37:27,6.86,6.86,6.86,93.72,889266,33,20291,-79
2020-09-19 03:38:18,6.87,6.87,6.87,93.65,892586,33,19952,-79
2020-09-19 03:39:08,6.84,6.84,6.84,93.77,892247,33,19943,-79
2020-09-19 03:39:59,6.82,6.82,6.82,93.85,888484,33,19944,-78
2020-09-19 03:40:50,6.83,6.83,6.83,93.86,889280,33,19962,-81
2020-09-19 03:41:41,6.82,6.82,6.82,94.01,890928,33,19944,-80
2020-09-19 03:42:31,6.82,6.82,6.82,94.03,891458,33,19944,-80
2020-09-19 03:43:23,6.83,6.83,6.83,94.21,892393,33,20329,-77
2020-09-19 03:44:13,6.83,6.83,6.83,94.15,892448,33,19947,-78
2020-09-19 03:45:04,6.82,6.82,6.82,94.21,887978,33,19932,-79
2020-09-19 03:45:55,6.81,6.81,6.81,94.40,889236,33,19932,-78
2020-09-19 03:46:46,6.83,6.83,6.83,94.34,893736,33,19953,-77
2020-09-19 03:47:44,6.81,6.81,6.81,94.39,894446,33,19946,-79
2020-09-19 03:48:35,6.81,6.81,6.81,94.52,893355,33,19932,-80
2020-09-19 03:49:25,6.77,6.77,6.77,94.61,892566,33,19932,-78
2020-09-19 03:50:16,6.77,6.77,6.77,94.59,891511,33,19942,-79
2020-09-19 03:51:08,6.75,6.75,6.75,94.66,892611,33,19990,-81
2020-09-19 03:51:58,6.74,6.74,6.74,94.76,892049,33,19964,-80
2020-09-19 03:52:51,6.72,6.72,6.72,94.85,892183,33,20021,-78
2020-09-19 03:53:41,6.72,6.72,6.72,95.01,892164,33,19951,-79
2020-09-19 03:54:32,6.70,6.70,6.70,95.00,889506,33,20347,-80
2020-09-19 03:55:22,6.70,6.70,6.70,95.04,887108,33,20296,-80
2020-09-19 03:56:13,6.69,6.69,6.69,95.04,889331,33,19943,-78
2020-09-19 03:57:06,6.67,6.67,6.67,95.09,890124,33,20028,-78
2020-09-19 03:57:56,6.66,6.66,6.66,95.17,888020,33,19956,-81
2020-09-19 03:59:05,6.65,6.65,6.65,95.14,889259,33,20300,-79
2020-09-19 03:59:55,6.67,6.67,6.67,95.13,892684,33,19987,-78
2020-09-19 04:00:46,6.63,6.63,6.63,95.20,889701,33,19952,-79
2020-09-19 04:01:47,6.63,6.63,6.63,95.18,890992,33,19954,-79
2020-09-19 04:02:39,6.63,6.63,6.63,95.27,891690,33,20003,-78
2020-09-19 04:03:30,6.60,6.60,6.60,95.32,889920,33,20359,-77
2020-09-19 04:04:10,6.62,6.62,6.62,95.29,889033,33,19932,-77
2020-09-19 04:05:01,6.64,6.64,6.64,95.16,889186,33,19963,-78
2020-09-19 04:05:52,6.64,6.64,6.64,95.17,889552,33,19932,-79
2020-09-19 04:06:56,6.61,6.61,6.61,95.34,889597,33,19946,-79
2020-09-19 04:07:46,6.62,6.62,6.62,95.51,889097,33,19947,-77
2020-09-19 04:08:37,6.63,6.63,6.63,95.54,889231,33,19940,-78
2020-09-19 04:09:17,6.62,6.62,6.62,95.50,888432,33,20257,-80
2020-09-19 04:10:08,6.59,6.59,6.59,95.64,889267,33,19932,-80
2020-09-19 04:10:59,6.58,6.58,6.58,95.91,886222,33,19932,-78
2020-09-19 04:11:49,6.58,6.58,6.58,96.04,884656,33,19933,-82
2020-09-19 04:12:48,6.58,6.58,6.58,96.05,887589,33,19937,-78
2020-09-19 04:13:38,6.56,6.56,6.56,96.25,887374,33,19972,-78
2020-09-19 04:14:29,6.56,6.56,6.56,96.40,889523,33,19948,-79
2020-09-19 04:15:20,6.57,6.57,6.57,96.31,889492,33,19988,-79
2020-09-19 04:16:10,6.54,6.54,6.54,96.50,888257,33,19967,-78
2020-09-19 04:17:01,6.55,6.55,6.55,96.26,889054,33,19944,-79
2020-09-19 04:17:52,6.56,6.56,6.56,96.17,892701,33,19966,-80
2020-09-19 04:18:42,6.55,6.55,6.55,96.18,889567,33,19948,-78
2020-09-19 04:19:33,6.53,6.53,6.53,96.21,890106,33,19944,-80
2020-09-19 04:20:31,6.53,6.53,6.53,96.26,894109,33,19932,-79
2020-09-19 04:21:22,6.53,6.53,6.53,96.22,892685,33,19940,-80
2020-09-19 04:22:13,6.52,6.52,6.52,96.20,890896,33,19962,-78
2020-09-19 04:23:04,6.52,6.52,6.52,96.23,890765,33,20324,-78
2020-09-19 04:23:55,6.53,6.53,6.53,96.29,895948,33,19938,-79
2020-09-19 04:24:45,6.51,6.51,6.51,96.32,894642,33,19936,-79
2020-09-19 04:25:36,6.49,6.49,6.49,96.35,894724,33,19932,-78
2020-09-19 04:26:27,6.47,6.47,6.47,96.45,894750,33,20334,-78
2020-09-19 04:27:17,6.49,6.49,6.49,96.53,893753,33,20356,-80
2020-09-19 04:28:19,6.50,6.50,6.50,96.49,894725,33,19950,-78
2020-09-19 04:29:10,6.48,6.48,6.48,96.54,890310,33,19932,-79
2020-09-19 04:30:00,6.50,6.50,6.50,96.47,890895,33,19983,-79
2020-09-19 04:30:51,6.50,6.50,6.50,96.47,892759,33,19931,-79
2020-09-19 04:31:42,6.46,6.46,6.46,96.44,893004,33,19942,-78
2020-09-19 04:32:33,6.46,6.46,6.46,96.42,891964,33,19932,-77
2020-09-19 04:33:24,6.45,6.45,6.45,96.43,892706,33,19951,-78
2020-09-19 04:34:14,6.46,6.46,6.46,96.39,893130,33,19948,-79
2020-09-19 04:35:05,6.47,6.47,6.47,96.35,893038,33,19970,-78
2020-09-19 04:35:56,6.46,6.46,6.46,96.40,891920,33,19933,-78
2020-09-19 04:36:46,6.45,6.45,6.45,96.54,893221,33,20003,-79
2020-09-19 04:37:37,6.43,6.43,6.43,96.60,891704,33,19959,-79
2020-09-19 04:38:27,6.42,6.42,6.42,96.94,892856,33,20358,-78
2020-09-19 04:39:18,6.41,6.41,6.41,97.37,893045,33,20311,-78
2020-09-19 04:40:09,6.42,6.42,6.42,97.59,892979,33,19943,-78
2020-09-19 04:41:08,6.42,6.42,6.42,98.09,893016,33,19961,-78
2020-09-19 04:42:00,6.39,6.39,6.39,98.26,892968,33,19928,-77
2020-09-19 04:42:58,6.36,6.36,6.36,98.75,893633,33,19940,-80
2020-09-19 04:43:48,6.36,6.36,6.36,98.55,892992,33,19947,-79
2020-09-19 04:44:39,6.32,6.32,6.32,98.64,891123,33,19947,-80
2020-09-19 04:45:30,6.33,6.33,6.33,98.87,893933,33,19955,-78
2020-09-19 04:46:20,6.30,6.30,6.30,98.96,894499,33,20322,-78
2020-09-19 04:47:11,6.28,6.28,6.28,98.78,894437,33,19928,-78
2020-09-19 04:48:08,6.30,6.30,6.30,98.81,896101,33,19949,-79
2020-09-19 04:48:58,6.28,6.28,6.28,98.64,895928,33,20315,-79
2020-09-19 04:49:49,6.28,6.28,6.28,98.62,892384,33,19970,-78
2020-09-19 04:50:40,6.31,6.31,6.31,98.54,889487,33,20316,-81
2020-09-19 04:51:31,6.29,6.29,6.29,98.53,890373,33,19984,-79
2020-09-19 04:52:24,6.31,6.31,6.31,98.26,893892,33,19932,-78
2020-09-19 04:53:14,6.29,6.29,6.29,98.40,889384,33,19944,-78
2020-09-19 04:54:06,6.29,6.29,6.29,98.58,889429,33,19941,-80
2020-09-19 04:54:57,6.31,6.31,6.31,98.43,890660,33,19933,-78
2020-09-19 04:55:48,6.33,6.33,6.33,98.27,892810,33,20364,-78
2020-09-19 04:56:38,6.32,6.32,6.32,98.12,892134,33,19947,-78
2020-09-19 04:57:18,6.33,6.33,6.33,98.10,891758,33,19935,-79
2020-09-19 04:58:09,6.33,6.33,6.33,98.17,889571,33,19952,-79
2020-09-19 04:58:59,6.35,6.35,6.35,98.16,892899,33,20292,-82
2020-09-19 04:59:50,6.33,6.33,6.33,98.17,891505,33,19963,-80
2020-09-19 05:00:30,6.33,6.33,6.33,98.25,892508,33,19936,-81
2020-09-19 05:01:20,6.33,6.33,6.33,98.31,892989,33,19935,-81
2020-09-19 05:02:11,6.34,6.34,6.34,98.27,892917,33,20068,-78
2020-09-19 05:03:02,6.32,6.32,6.32,98.24,892866,33,19936,-81
2020-09-19 05:03:42,6.33,6.33,6.33,98.21,891881,33,19986,-79
2020-09-19 05:04:33,6.34,6.34,6.34,98.15,893315,33,20343,-79
2020-09-19 05:05:41,6.33,6.33,6.33,98.10,890282,33,19972,-81
2020-09-19 05:06:22,6.34,6.34,6.34,98.08,890314,33,19987,-79
2020-09-19 05:07:13,6.37,6.37,6.37,97.96,893276,33,19963,-81
2020-09-19 05:08:03,6.36,6.36,6.36,97.98,893576,33,19944,-78
2020-09-19 05:08:54,6.37,6.37,6.37,97.90,892656,33,20382,-80
2020-09-19 05:09:26,6.38,6.38,6.38,97.90,892854,33,19944,-82
2020-09-19 05:10:17,6.41,6.41,6.41,97.85,894270,33,19944,-81
2020-09-19 05:11:15,6.42,6.42,6.42,97.76,894131,33,19962,-80
2020-09-19 05:11:55,6.41,6.41,6.41,98.02,892506,33,19954,-82
2020-09-19 05:12:35,6.40,6.40,6.40,97.89,891031,33,19952,-83
2020-09-19 05:13:26,6.40,6.40,6.40,97.84,891727,33,19936,-81
2020-09-19 05:14:16,6.42,6.42,6.42,97.77,893035,33,19967,-79
2020-09-19 05:15:07,6.42,6.42,6.42,97.73,890642,33,19979,-78
2020-09-19 05:15:58,6.41,6.41,6.41,97.74,891526,33,19973,-79
2020-09-19 05:16:49,6.42,6.42,6.42,97.65,892947,33,19933,-79
2020-09-19 05:17:40,6.43,6.43,6.43,97.56,891823,33,19955,-79
2020-09-19 05:18:30,6.44,6.44,6.44,97.54,891907,33,19943,-81
2020-09-19 05:19:21,6.44,6.44,6.44,97.64,891712,33,20318,-78
2020-09-19 05:20:12,6.46,6.46,6.46,97.75,891987,33,19946,-79
2020-09-19 05:21:03,6.46,6.46,6.46,97.50,890174,33,19940,-78
2020-09-19 05:21:53,6.47,6.47,6.47,97.16,893996,33,20109,-79
2020-09-19 05:22:44,6.50,6.50,6.50,96.90,896049,33,19931,-80
2020-09-19 05:23:35,6.51,6.51,6.51,96.85,892975,33,20323,-80
2020-09-19 05:24:25,6.52,6.52,6.52,96.79,893127,33,19932,-82
2020-09-19 05:25:18,6.56,6.56,6.56,96.59,894114,33,20287,-78
2020-09-19 05:26:08,6.57,6.57,6.57,96.34,893109,33,19936,-80
2020-09-19 05:26:59,6.59,6.59,6.59,96.40,889890,33,19987,-78
2020-09-19 05:27:50,6.61,6.61,6.61,96.20,891053,33,20334,-80
2020-09-19 05:28:41,6.63,6.63,6.63,96.21,893987,33,19966,-80
2020-09-19 05:29:33,6.66,6.66,6.66,96.04,889633,33,19952,-79
2020-09-19 05:30:24,6.68,6.68,6.68,96.06,889694,33,20278,-78
2020-09-19 05:31:14,6.69,6.69,6.69,96.05,891207,33,19937,-78
2020-09-19 05:32:05,6.69,6.69,6.69,95.76,892558,33,20306,-81
2020-09-19 05:32:56,6.71,6.71,6.71,95.45,892994,33,19933,-77
2020-09-19 05:33:46,6.73,6.73,6.73,95.44,892898,33,19995,-78
2020-09-19 05:34:37,6.74,6.74,6.74,95.36,889578,33,20075,-80
2020-09-19 05:35:28,6.77,6.77,6.77,95.44,889895,33,19995,-77
2020-09-19 05:36:26,6.77,6.77,6.77,95.19,890771,33,19959,-79
2020-09-19 05:37:16,6.78,6.78,6.78,95.04,894467,33,19987,-78
2020-09-19 05:38:07,6.83,6.83,6.83,94.98,896173,33,19936,-78
2020-09-19 05:38:59,6.82,6.82,6.82,94.51,895780,33,19928,-77
2020-09-19 05:39:51,6.83,6.83,6.83,94.45,895760,33,20027,-80
2020-09-19 05:40:42,6.85,6.85,6.85,94.14,894474,33,19931,-81
2020-09-19 05:41:33,6.87,6.87,6.87,94.24,895624,33,20306,-80
2020-09-19 05:42:24,6.91,6.91,6.91,93.95,895911,33,19999,-80
2020-09-19 05:43:14,6.97,6.97,6.97,93.47,892771,33,19946,-78
2020-09-19 05:44:05,6.98,6.98,6.98,93.75,889378,33,19936,-78
2020-09-19 05:44:56,7.00,7.00,7.00,93.35,889775,33,19932,-78
2020-09-19 05:45:46,7.01,7.01,7.01,93.71,890889,33,19936,-79
2020-09-19 05:46:37,7.05,7.05,7.05,93.96,892904,33,19939,-78
2020-09-19 05:47:28,7.04,7.04,7.04,93.62,894063,33,20381,-80
2020-09-19 05:48:19,7.04,7.04,7.04,93.23,895742,33,19990,-78
2020-09-19 05:49:09,7.08,7.08,7.08,93.48,895828,33,19950,-77
2020-09-19 05:50:00,7.11,7.11,7.11,93.35,895717,33,20376,-78
2020-09-19 05:50:51,7.14,7.14,7.14,93.01,894971,33,19954,-80
2020-09-19 05:51:41,7.13,7.13,7.13,92.65,894792,33,19931,-79
2020-09-19 05:52:32,7.17,7.17,7.17,92.62,892594,33,19932,-80
2020-09-19 05:53:24,7.20,7.20,7.20,92.79,891633,33,20067,-78
2020-09-19 05:54:16,7.21,7.21,7.21,92.66,892681,33,20228,-80
2020-09-19 05:55:14,7.20,7.20,7.20,92.18,892625,33,20291,-79
2020-09-19 05:56:06,7.23,7.23,7.23,92.09,888655,33,19943,-79
2020-09-19 05:56:58,7.25,7.25,7.25,91.51,892780,33,19947,-78
2020-09-19 05:57:48,7.28,7.28,7.28,91.69,892868,33,19951,-80
2020-09-19 05:58:39,7.28,7.28,7.28,90.95,891624,33,19978,-78
2020-09-19 05:59:30,7.34,7.34,7.34,91.19,891018,33,19944,-80
2020-09-19 06:00:20,7.36,7.36,7.36,91.19,893805,33,20324,-78
2020-09-19 06:01:11,7.37,7.37,7.37,90.80,892636,33,19944,-79
2020-09-19 06:02:05,7.40,7.40,7.40,90.83,891471,33,19943,-80
2020-09-19 06:02:56,7.39,7.39,7.39,91.14,892582,33,19932,-80
2020-09-19 06:03:49,7.40,7.40,7.40,90.83,889686,33,19984,-78
2020-09-19 06:04:43,7.44,7.44,7.44,91.07,888376,33,19932,-79
2020-09-19 06:05:33,7.45,7.45,7.45,90.59,891100,33,19983,-78
2020-09-19 06:06:13,7.46,7.46,7.46,90.60,892506,33,19935,-78
2020-09-19 06:07:04,7.51,7.51,7.51,90.57,889771,33,19940,-80
2020-09-19 06:07:57,7.51,7.51,7.51,90.60,889423,33,19953,-78
2020-09-19 06:08:47,7.51,7.51,7.51,90.73,889534,33,19989,-79
2020-09-19 06:09:38,7.54,7.54,7.54,90.30,894595,33,19928,-79
2020-09-19 06:10:29,7.51,7.51,7.51,90.38,892440,33,19955,-78
2020-09-19 06:11:19,7.52,7.52,7.52,90.26,892786,33,20335,-78
2020-09-19 06:12:10,7.54,7.54,7.54,90.25,893936,33,20366,-79
2020-09-19 06:13:00,7.54,7.54,7.54,89.99,889670,33,19999,-78
2020-09-19 06:13:51,7.55,7.55,7.55,90.03,888721,33,20064,-78
2020-09-19 06:14:42,7.57,7.57,7.57,90.02,889019,33,19944,-78
2020-09-19 06:15:33,7.58,7.58,7.58,89.85,892525,33,19940,-77
2020-09-19 06:16:24,7.61,7.61,7.61,89.49,893679,33,19988,-78
2020-09-19 06:17:14,7.63,7.63,7.63,89.31,895653,33,20373,-78
2020-09-19 06:18:05,7.65,7.65,7.65,89.42,895857,33,20314,-79
2020-09-19 06:18:56,7.70,7.70,7.70,89.47,894479,33,19932,-78
2020-09-19 06:19:47,7.67,7.67,7.67,89.65,895536,33,19974,-78
2020-09-19 06:20:37,7.70,7.70,7.70,90.04,895536,33,19932,-77
2020-09-19 06:21:28,7.71,7.71,7.71,89.58,893599,33,19999,-79
2020-09-19 06:22:20,7.73,7.73,7.73,89.29,892558,33,19948,-77
2020-09-19 06:23:10,7.76,7.76,7.76,89.07,892707,33,20295,-79
2020-09-19 06:24:01,7.78,7.78,7.78,89.17,891873,33,19974,-79
2020-09-19 06:24:53,7.83,7.83,7.83,89.36,891776,33,19987,-79
2020-09-19 06:25:44,7.80,7.80,7.80,89.26,893648,33,19940,-79
2020-09-19 06:26:34,7.83,7.83,7.83,88.97,894111,33,20276,-79
2020-09-19 06:27:25,7.85,7.85,7.85,89.08,895770,33,19983,-78
2020-09-19 06:28:15,7.86,7.86,7.86,89.24,895707,33,19936,-77
2020-09-19 06:28:55,7.83,7.83,7.83,89.11,892778,33,19931,-77
2020-09-19 06:29:46,7.87,7.87,7.87,89.31,892944,33,19953,-79
2020-09-19 06:30:40,7.90,7.90,7.90,88.90,892701,33,19989,-78
2020-09-19 06:31:30,7.93,7.93,7.93,89.03,889517,33,19948,-77
2020-09-19 06:32:21,7.93,7.93,7.93,88.63,886388,33,19948,-78
2020-09-19 06:33:13,7.96,7.96,7.96,88.46,888424,33,19984,-78
2020-09-19 06:34:03,7.97,7.97,7.97,88.74,890913,33,20287,-79
2020-09-19 06:34:54,8.01,8.01,8.01,88.48,891586,33,20251,-80
2020-09-19 06:35:45,8.04,8.04,8.04,88.80,891341,33,19931,-78
2020-09-19 06:36:36,8.03,8.03,8.03,88.84,893715,33,19948,-80
2020-09-19 06:37:27,8.10,8.10,8.10,88.01,894482,33,19943,-79
2020-09-19 06:38:29,8.12,8.12,8.12,87.19,895434,33,19936,-80
2020-09-19 06:39:21,8.15,8.15,8.15,87.56,892033,33,20027,-80
2020-09-19 06:40:11,8.25,8.25,8.25,87.29,890327,33,19944,-78
2020-09-19 06:40:51,8.31,8.31,8.31,87.22,891490,33,19944,-80
2020-09-19 06:41:50,8.32,8.32,8.32,87.40,889147,33,19955,-80
2020-09-19 06:42:41,8.39,8.39,8.39,86.85,889711,33,20320,-80
2020-09-19 06:43:39,8.43,8.43,8.43,86.81,891412,33,19975,-77
2020-09-19 06:44:30,8.45,8.45,8.45,86.45,893892,33,19946,-77
2020-09-19 06:45:20,8.50,8.50,8.50,86.12,895552,33,19931,-81
2020-09-19 06:46:12,8.50,8.50,8.50,85.66,891578,33,19995,-78
2020-09-19 06:46:53,8.53,8.53,8.53,85.58,891278,33,19932,-78
2020-09-19 06:47:44,8.55,8.55,8.55,85.40,889446,33,19932,-79
2020-09-19 06:48:35,8.57,8.57,8.57,85.77,892278,33,20413,-78
2020-09-19 06:49:26,8.56,8.56,8.56,85.73,893794,33,19976,-79
2020-09-19 06:50:17,8.57,8.57,8.57,85.40,895798,33,19986,-80
2020-09-19 06:51:07,8.64,8.64,8.64,85.22,895273,33,19944,-78
2020-09-19 06:51:58,8.67,8.67,8.67,85.25,892258,33,20306,-79
2020-09-19 06:52:49,8.66,8.66,8.66,85.29,889560,33,20332,-80
2020-09-19 06:53:39,8.70,8.70,8.70,85.35,890575,33,19963,-78
2020-09-19 06:54:30,8.68,8.68,8.68,85.29,889645,33,19932,-78
2020-09-19 06:55:21,8.75,8.75,8.75,84.88,891398,33,20452,-79
2020-09-19 06:56:12,8.79,8.79,8.79,84.64,893652,33,19948,-78
2020-09-19 06:57:02,8.86,8.86,8.86,84.32,891121,33,19931,-79
2020-09-19 06:57:53,8.93,8.93,8.93,84.11,891495,33,19962,-78
2020-09-19 06:58:43,8.98,8.98,8.98,83.48,893561,33,19940,-79
2020-09-19 06:59:34,8.98,8.98,8.98,83.60,894235,33,19973,-78
2020-09-19 07:00:25,9.02,9.02,9.02,83.69,894537,33,19970,-78
2020-09-19 07:01:15,9.02,9.02,9.02,83.30,892142,33,20252,-78
2020-09-19 07:02:06,9.06,9.06,9.06,83.50,894559,33,19956,-80
2020-09-19 07:02:57,9.08,9.08,9.08,83.54,894541,33,19935,-80
2020-09-19 07:03:48,9.11,9.11,9.11,83.75,894409,33,19932,-80
2020-09-19 07:04:39,9.11,9.11,9.11,83.47,894109,33,19946,-78
2020-09-19 07:05:29,9.16,9.16,9.16,83.03,891139,33,19933,-78
2020-09-19 07:06:20,9.16,9.16,9.16,82.60,891512,33,19936,-77
2020-09-19 07:07:11,9.16,9.16,9.16,82.23,892593,33,19936,-78
2020-09-19 07:08:01,9.14,9.14,9.14,82.54,894503,33,19951,-78
2020-09-19 07:08:52,9.21,9.21,9.21,82.12,893832,33,19947,-79
2020-09-19 07:09:43,9.19,9.19,9.19,82.52,895348,33,19947,-78
2020-09-19 07:10:33,9.24,9.24,9.24,82.46,895226,33,20381,-80
2020-09-19 07:11:24,9.27,9.27,9.27,82.56,892297,33,20309,-77
2020-09-19 07:12:15,9.23,9.23,9.23,82.22,892557,33,19966,-80
2020-09-19 07:13:05,9.28,9.28,9.28,82.12,893479,33,20358,-79
2020-09-19 07:13:56,9.27,9.27,9.27,81.61,895781,33,20231,-80
2020-09-19 07:14:47,9.31,9.31,9.31,81.91,892579,33,19966,-78
2020-09-19 07:15:38,9.33,9.33,9.33,81.55,889441,33,19970,-77
2020-09-19 07:16:28,9.19,9.19,9.19,81.57,890368,33,19932,-80
2020-09-19 07:17:19,9.40,9.40,9.40,81.22,892582,33,19971,-77
2020-09-19 07:18:09,9.41,9.41,9.41,81.21,890743,33,19954,-79
2020-09-19 07:19:00,9.45,9.45,9.45,81.40,892112,33,19948,-79
2020-09-19 07:19:50,9.45,9.45,9.45,81.44,890609,33,19960,-78
2020-09-19 07:20:41,9.50,9.50,9.50,81.62,892677,33,19987,-78
2020-09-19 07:21:32,9.53,9.53,9.53,80.81,893468,33,19973,-78
2020-09-19 07:22:23,9.55,9.55,9.55,80.66,892732,33,20331,-80
2020-09-19 07:23:14,9.57,9.57,9.57,80.57,892486,33,19940,-78
2020-09-19 07:24:04,9.59,9.59,9.59,80.03,892312,33,19940,-79
2020-09-19 07:24:55,9.66,9.66,9.66,80.51,892361,33,19971,-82
2020-09-19 07:25:45,9.72,9.72,9.72,80.33,895333,33,19948,-77
2020-09-19 07:26:36,9.75,9.75,9.75,80.14,892559,33,20358,-78
2020-09-19 07:27:27,9.72,9.72,9.72,79.84,891073,33,19954,-78
2020-09-19 07:28:18,9.77,9.77,9.77,80.11,893562,33,19951,-80
2020-09-19 07:29:08,9.83,9.83,9.83,80.29,895347,33,19944,-78
2020-09-19 07:29:59,9.85,9.85,9.85,80.10,892352,33,19958,-80
2020-09-19 07:30:50,9.82,9.82,9.82,79.94,889081,33,19968,-79
2020-09-19 07:31:40,9.78,9.78,9.78,79.29,890481,33,20365,-78
2020-09-19 07:32:31,9.81,9.81,9.81,80.19,889498,33,19936,-79
2020-09-19 07:33:21,9.84,9.84,9.84,79.49,891432,33,20356,-78
2020-09-19 07:34:12,9.81,9.81,9.81,79.05,893422,33,19994,-77
2020-09-19 07:35:03,9.82,9.82,9.82,79.65,891130,33,19932,-81
2020-09-19 07:35:53,9.85,9.85,9.85,79.86,891422,33,19932,-81
2020-09-19 07:36:44,9.97,9.97,9.97,79.16,893165,33,19943,-80
2020-09-19 07:37:34,10.05,10.05,10.05,78.88,891468,33,19967,-78
2020-09-19 07:38:25,10.07,10.07,10.07,79.10,891077,33,19972,-78
2020-09-19 07:39:15,10.08,10.08,10.08,79.17,890541,33,19975,-78
2020-09-19 07:40:09,10.03,10.03,10.03,78.70,893961,33,20400,-79
2020-09-19 07:41:10,10.09,10.09,10.09,78.74,893901,33,19950,-78
2020-09-19 07:42:01,10.15,10.15,10.15,78.91,889803,33,19965,-78
2020-09-19 07:42:52,10.22,10.22,10.22,78.80,889840,33,19932,-79
2020-09-19 07:43:43,10.26,10.26,10.26,78.53,888104,33,19946,-80
2020-09-19 07:44:40,10.26,10.26,10.26,78.70,887546,33,19936,-81
2020-09-19 07:45:42,10.32,10.32,10.32,78.99,884468,33,19972,-81
2020-09-19 07:46:34,10.41,10.41,10.41,78.59,886035,33,20271,-80
2020-09-19 07:47:25,10.44,10.44,10.44,78.46,891315,33,20306,-81
2020-09-19 07:48:15,10.46,10.46,10.46,78.63,892567,33,19944,-79
2020-09-19 07:49:06,10.48,10.48,10.48,78.07,892981,33,19936,-79
2020-09-19 07:49:57,10.38,10.38,10.38,78.19,895374,33,19927,-78
2020-09-19 07:50:47,10.39,10.39,10.39,78.48,895062,33,19991,-80
2020-09-19 07:51:38,10.41,10.41,10.41,78.08,894375,33,20342,-78
2020-09-19 07:52:30,10.42,10.42,10.42,77.69,892366,33,19936,-78
2020-09-19 07:53:22,10.47,10.47,10.47,78.18,891788,33,19942,-80
2020-09-19 07:54:13,10.53,10.53,10.53,78.08,892593,33,19967,-78
2020-09-19 07:55:04,10.56,10.56,10.56,78.02,892298,33,19932,-80
2020-09-19 07:55:54,10.58,10.58,10.58,78.78,891363,33,19932,-82
2020-09-19 07:56:45,10.67,10.67,10.67,78.27,892588,33,19932,-82
2020-09-19 07:57:36,10.74,10.74,10.74,77.84,892812,33,19959,-81
2020-09-19 07:58:26,10.79,10.79,10.79,78.58,892200,33,19940,-82
2020-09-19 07:59:17,10.84,10.84,10.84,78.45,893220,33,20039,-81
2020-09-19 08:00:08,10.92,10.92,10.92,77.82,893077,33,19941,-82
2020-09-19 08:00:58,10.92,10.92,10.92,77.67,893509,33,19977,-83
2020-09-19 08:01:49,10.93,10.93,10.93,78.50,892407,33,19932,-78
2020-09-19 08:02:40,10.95,10.95,10.95,78.15,891415,33,19942,-78
2020-09-19 08:03:30,10.92,10.92,10.92,78.63,893229,33,20351,-79
2020-09-19 08:04:21,10.92,10.92,10.92,78.75,895672,33,20016,-79
2020-09-19 08:05:12,10.91,10.91,10.91,78.99,892342,33,19987,-78
2020-09-19 08:06:03,10.97,10.97,10.97,78.50,892064,33,19952,-79
2020-09-19 08:06:53,10.91,10.91,10.91,78.61,892237,33,19963,-80
2020-09-19 08:07:44,10.98,10.98,10.98,78.71,892553,33,20332,-79
2020-09-19 08:08:34,11.04,11.04,11.04,78.26,892200,33,19948,-79
2020-09-19 08:09:26,11.06,11.06,11.06,78.04,892158,33,20366,-78
2020-09-19 08:10:17,11.14,11.14,11.14,77.77,892288,33,19971,-80
2020-09-19 08:11:08,11.14,11.14,11.14,77.15,893624,33,20339,-78
2020-09-19 08:11:58,11.14,11.14,11.14,77.31,892557,33,19947,-81
2020-09-19 08:12:49,11.15,11.15,11.15,77.25,889104,33,19947,-80
2020-09-19 08:13:40,11.17,11.17,11.17,77.71,890113,33,19932,-79
2020-09-19 08:14:30,11.18,11.18,11.18,77.24,889358,33,20394,-78
2020-09-19 08:15:22,11.19,11.19,11.19,78.19,891323,33,19991,-80
2020-09-19 08:16:12,11.30,11.30,11.30,77.70,890330,33,19956,-80
2020-09-19 08:17:03,11.37,11.37,11.37,78.07,893936,33,19964,-78
2020-09-19 08:17:53,11.39,11.39,11.39,78.27,894428,33,19931,-79
2020-09-19 08:18:44,11.43,11.43,11.43,78.32,895334,33,19982,-80
2020-09-19 08:19:35,11.28,11.28,11.28,77.76,893067,33,19955,-79
2020-09-19 08:20:25,11.32,11.32,11.32,77.53,895050,33,19936,-78
2020-09-19 08:21:16,11.32,11.32,11.32,78.08,895446,33,19944,-79
2020-09-19 08:22:07,11.37,11.37,11.37,78.58,895102,33,19946,-80
2020-09-19 08:22:57,11.44,11.44,11.44,77.70,895180,33,19947,-79
2020-09-19 08:23:48,11.53,11.53,11.53,77.51,889484,33,20297,-80
2020-09-19 08:24:38,11.53,11.53,11.53,77.86,889551,33,19940,-78
2020-09-19 08:25:29,11.63,11.63,11.63,77.62,891454,33,20008,-80
2020-09-19 08:26:19,11.66,11.66,11.66,77.48,892328,33,20320,-80
2020-09-19 08:27:10,11.72,11.72,11.72,77.29,892265,33,19936,-79
2020-09-19 08:28:01,11.80,11.80,11.80,76.88,890054,33,19936,-79
2020-09-19 08:28:51,11.79,11.79,11.79,77.79,890898,33,19946,-81
2020-09-19 08:29:43,11.86,11.86,11.86,77.16,890655,33,20036,-81
2020-09-19 08:30:33,11.85,11.85,11.85,76.99,895269,33,19947,-78
2020-09-19 08:31:24,11.77,11.77,11.77,77.14,892412,33,20287,-80
2020-09-19 08:32:14,11.79,11.79,11.79,77.18,890954,33,19932,-80
2020-09-19 08:33:05,11.88,11.88,11.88,77.05,893438,33,19936,-79
2020-09-19 08:33:55,11.91,11.91,11.91,77.45,895416,33,19936,-79
2020-09-19 08:34:46,12.00,12.00,12.00,76.27,889434,33,19932,-79
2020-09-19 08:35:37,11.99,11.99,11.99,76.16,888997,33,19944,-82
2020-09-19 08:36:27,12.04,12.04,12.04,75.85,891261,33,20356,-78
2020-09-19 08:37:18,12.08,12.08,12.08,75.70,895131,33,19974,-80
2020-09-19 08:38:10,12.09,12.09,12.09,76.01,895294,33,19946,-79
2020-09-19 08:39:00,12.08,12.08,12.08,75.63,894256,33,19991,-80
2020-09-19 08:39:51,12.15,12.15,12.15,75.63,895473,33,19954,-79
2020-09-19 08:40:42,12.23,12.23,12.23,75.68,894418,33,19950,-79
2020-09-19 08:41:32,12.30,12.30,12.30,75.37,893086,33,20316,-81
2020-09-19 08:42:23,12.34,12.34,12.34,76.19,893391,33,19950,-80
2020-09-19 08:43:13,12.37,12.37,12.37,76.18,893958,33,19944,-79
2020-09-19 08:44:04,12.39,12.39,12.39,76.24,894378,33,20366,-80
2020-09-19 08:44:54,12.41,12.41,12.41,76.68,894193,33,19944,-81
2020-09-19 08:45:45,12.49,12.49,12.49,76.49,891301,33,19947,-79
2020-09-19 08:46:36,12.60,12.60,12.60,75.79,889101,33,20082,-79
2020-09-19 08:47:26,12.61,12.61,12.61,75.36,893113,33,19964,-78
2020-09-19 08:48:17,12.65,12.65,12.65,75.61,895559,33,20370,-81
2020-09-19 08:49:07,12.68,12.68,12.68,75.81,892370,33,19963,-82
2020-09-19 08:49:58,12.73,12.73,12.73,74.94,892347,33,19948,-81
2020-09-19 08:50:49,12.70,12.70,12.70,75.27,892444,33,19948,-80
2020-09-19 08:51:40,12.76,12.76,12.76,75.11,893451,33,19974,-78
2020-09-19 08:52:30,12.73,12.73,12.73,75.28,890893,33,19932,-80
2020-09-19 08:53:21,12.75,12.75,12.75,75.56,889159,33,19995,-77
2020-09-19 08:54:12,12.80,12.80,12.80,76.22,891336,33,19954,-79
2020-09-19 08:55:03,12.87,12.87,12.87,75.81,891960,33,19933,-80
2020-09-19 08:55:53,12.77,12.77,12.77,75.74,892467,33,19970,-79
2020-09-19 08:56:44,12.85,12.85,12.85,74.89,890125,33,19944,-81
2020-09-19 08:57:36,12.91,12.91,12.91,75.14,890941,33,20011,-78
2020-09-19 08:58:26,12.82,12.82,12.82,75.26,893474,33,19993,-79
2020-09-19 08:59:18,12.90,12.90,12.90,74.92,891108,33,20263,-80
2020-09-19 09:00:08,13.02,13.02,13.02,74.66,888350,33,20347,-80
2020-09-19 09:01:02,12.96,12.96,12.96,75.36,890128,33,19994,-80
2020-09-19 09:01:52,13.00,13.00,13.00,74.55,891112,33,20295,-79
2020-09-19 09:02:43,13.03,13.03,13.03,74.19,892117,33,20307,-79
2020-09-19 09:03:34,13.09,13.09,13.09,73.95,894985,33,19954,-78
2020-09-19 09:04:24,13.17,13.17,13.17,74.49,895026,33,19994,-80
2020-09-19 09:05:15,13.20,13.20,13.20,75.37,894544,33,20322,-81
2020-09-19 09:06:06,13.30,13.30,13.30,75.21,894839,33,19931,-78
2020-09-19 09:06:56,13.33,13.33,13.33,74.91,892512,33,20019,-80
2020-09-19 09:07:47,13.40,13.40,13.40,74.54,893034,33,19936,-79
2020-09-19 09:08:37,13.46,13.46,13.46,74.17,892811,33,19932,-81
2020-09-19 09:09:28,13.52,13.52,13.52,73.32,891781,33,19933,-80
2020-09-19 09:10:19,13.46,13.46,13.46,73.53,891883,33,20381,-78
2020-09-19 09:11:09,13.35,13.35,13.35,73.69,892690,33,19962,-81
2020-09-19 09:12:00,13.34,13.34,13.34,73.62,893975,33,19955,-79
2020-09-19 09:12:50,13.38,13.38,13.38,73.55,895186,33,20313,-81
2020-09-19 09:13:41,13.46,13.46,13.46,73.36,892460,33,19954,-78
2020-09-19 09:14:32,13.57,13.57,13.57,73.27,892832,33,19932,-80
2020-09-19 09:15:22,13.61,13.61,13.61,73.93,892889,33,19962,-81
2020-09-19 09:16:13,13.72,13.72,13.72,73.46,893665,33,20365,-81
2020-09-19 09:17:03,13.88,13.88,13.88,72.02,894952,33,19963,-79
2020-09-19 09:17:54,13.99,13.99,13.99,72.34,894597,33,19970,-82
2020-09-19 09:18:45,14.04,14.04,14.04,72.50,895629,33,19943,-80
2020-09-19 09:19:35,14.03,14.03,14.03,72.38,891937,33,19942,-82
2020-09-19 09:20:26,13.97,13.97,13.97,72.34,892087,33,19932,-80
2020-09-19 09:21:16,13.94,13.94,13.94,72.88,892727,33,19940,-81
2020-09-19 09:22:07,14.06,14.06,14.06,71.08,888812,33,20373,-79
2020-09-19 09:22:58,14.15,14.15,14.15,70.31,887623,33,19971,-81
2020-09-19 09:23:48,14.29,14.29,14.29,72.05,893680,33,19971,-81
2020-09-19 09:24:40,14.26,14.26,14.26,71.88,891603,33,19988,-80
2020-09-19 09:25:31,14.23,14.23,14.23,71.52,891913,33,19939,-81
2020-09-19 09:26:21,14.14,14.14,14.14,70.70,890014,33,19944,-81
2020-09-19 09:27:12,14.14,14.14,14.14,70.96,891756,33,19955,-80
2020-09-19 09:28:02,14.21,14.21,14.21,71.38,892933,33,19932,-82
2020-09-19 09:28:53,14.30,14.30,14.30,71.43,893032,33,19943,-80
2020-09-19 09:29:44,14.26,14.26,14.26,71.64,891680,33,19942,-80
2020-09-19 09:30:34,14.32,14.32,14.32,71.28,894221,33,19944,-80
2020-09-19 09:31:25,14.33,14.33,14.33,71.52,895845,33,19955,-80
2020-09-19 09:32:16,14.47,14.47,14.47,70.62,895102,33,19928,-82
2020-09-19 09:33:06,14.56,14.56,14.56,70.09,892637,33,19944,-81
2020-09-19 09:33:57,14.64,14.64,14.64,72.66,892567,33,19944,-81
2020-09-19 09:34:48,14.68,14.68,14.68,70.36,889652,33,20359,-81
2020-09-19 09:35:38,14.77,14.77,14.77,70.68,891300,33,19932,-81
2020-09-19 09:36:29,14.77,14.77,14.77,70.33,893785,33,19987,-81
2020-09-19 09:37:19,14.73,14.73,14.73,70.51,895797,33,20350,-80
2020-09-19 09:38:10,14.75,14.75,14.75,70.07,892753,33,20306,-81
2020-09-19 09:39:00,14.70,14.70,14.70,69.42,892520,33,20516,-81
2020-09-19 09:39:51,14.69,14.69,14.69,69.86,892647,33,20367,-80
2020-09-19 09:40:42,14.72,14.72,14.72,70.20,893765,33,20319,-80
2020-09-19 09:41:32,14.81,14.81,14.81,69.07,891534,33,20312,-78
2020-09-19 09:42:23,14.76,14.76,14.76,69.68,890091,33,19933,-80
2020-09-19 09:43:14,14.72,14.72,14.72,69.56,888617,33,20263,-80
2020-09-19 09:44:04,14.85,14.85,14.85,69.79,889894,33,20358,-80
2020-09-19 09:44:55,14.97,14.97,14.97,71.62,890589,33,19944,-80
2020-09-19 09:45:45,15.02,15.02,15.02,70.92,893589,33,19944,-83
2020-09-19 09:46:36,14.98,14.98,14.98,71.19,888799,33,19947,-80
2020-09-19 09:47:27,15.01,15.01,15.01,69.76,889820,33,19960,-80
2020-09-19 09:48:17,15.04,15.04,15.04,69.24,890893,33,19955,-81
2020-09-19 09:49:08,14.89,14.89,14.89,69.99,888468,33,20350,-81
2020-09-19 09:49:58,14.83,14.83,14.83,69.90,888955,33,20312,-81
2020-09-19 09:50:50,14.99,14.99,14.99,70.44,889880,33,19988,-80
2020-09-19 09:51:41,14.92,14.92,14.92,70.00,894199,33,19947,-80
2020-09-19 09:52:31,14.96,14.96,14.96,69.54,895946,33,19944,-79
2020-09-19 09:53:22,15.08,15.08,15.08,69.49,894516,33,19986,-81
2020-09-19 09:54:13,15.17,15.17,15.17,69.30,892275,33,19947,-80
2020-09-19 09:55:03,15.26,15.26,15.26,69.84,892371,33,19960,-79
2020-09-19 09:55:54,15.36,15.36,15.36,68.79,892533,33,19959,-78
2020-09-19 09:56:45,15.23,15.23,15.23,69.74,893515,33,20330,-80
2020-09-19 09:57:36,15.30,15.30,15.30,69.62,889629,33,19979,-78
2020-09-19 09:58:27,15.35,15.35,15.35,69.86,889658,33,19945,-79
2020-09-19 09:59:18,15.58,15.58,15.58,70.33,891893,33,19949,-79
2020-09-19 10:00:08,15.74,15.74,15.74,71.13,894517,33,20396,-81
2020-09-19 10:00:59,15.85,15.85,15.85,68.18,894589,33,19935,-79
2020-09-19 10:01:50,15.83,15.83,15.83,68.13,895904,33,19952,-81
2020-09-19 10:02:41,15.71,15.71,15.71,66.83,893582,33,19943,-81
2020-09-19 10:03:34,15.65,15.65,15.65,67.55,892756,33,19988,-78
2020-09-19 10:04:24,15.69,15.69,15.69,68.16,895241,33,19940,-79
2020-09-19 10:05:15,15.80,15.80,15.80,69.58,895390,33,19946,-80
2020-09-19 10:06:06,15.85,15.85,15.85,68.61,891661,33,19975,-79
2020-09-19 10:06:56,15.96,15.96,15.96,68.63,887741,33,19980,-79
2020-09-19 10:07:47,15.96,15.96,15.96,67.22,887666,33,20292,-81
2020-09-19 10:08:37,15.97,15.97,15.97,67.50,889186,33,20343,-79
2020-09-19 10:09:28,16.03,16.03,16.03,70.04,888304,33,19975,-78
2020-09-19 10:10:19,16.12,16.12,16.12,68.15,889291,33,20267,-79
2020-09-19 10:11:10,16.22,16.22,16.22,67.48,890226,33,19936,-81
2020-09-19 10:12:00,16.35,16.35,16.35,68.33,890750,33,20342,-79
2020-09-19 10:12:51,16.27,16.27,16.27,65.74,889450,33,20401,-79
2020-09-19 10:13:41,16.18,16.18,16.18,65.74,890316,33,19940,-79
2020-09-19 10:14:32,16.25,16.25,16.25,67.46,893389,33,20327,-82
2020-09-19 10:15:23,16.20,16.20,16.20,67.48,894629,33,19995,-79
2020-09-19 10:16:14,16.17,16.17,16.17,68.88,890689,33,20274,-80
2020-09-19 10:17:04,16.25,16.25,16.25,68.53,892147,33,19948,-80
2020-09-19 10:17:55,16.36,16.36,16.36,68.78,893841,33,19942,-79
2020-09-19 10:18:47,16.39,16.39,16.39,69.11,892181,33,19989,-80
2020-09-19 10:19:38,16.51,16.51,16.51,70.74,892579,33,19932,-79
2020-09-19 10:20:29,16.52,16.52,16.52,68.81,890396,33,19936,-81
2020-09-19 10:21:20,16.20,16.20,16.20,66.64,892084,33,20225,-80
2020-09-19 10:22:11,16.28,16.28,16.28,67.52,893631,33,20306,-80
2020-09-19 10:23:02,16.50,16.50,16.50,67.11,895596,33,19950,-80
2020-09-19 10:23:52,16.57,16.57,16.57,68.03,895517,33,19951,-78
2020-09-19 10:24:43,16.58,16.58,16.58,67.78,892195,33,19947,-79
2020-09-19 10:25:34,16.70,16.70,16.70,68.33,889146,33,19991,-80
2020-09-19 10:26:24,16.71,16.71,16.71,68.40,887602,33,20000,-78
2020-09-19 10:27:15,16.84,16.84,16.84,69.41,890266,33,20055,-81
2020-09-19 10:28:05,16.79,16.79,16.79,69.02,892661,33,19936,-79
2020-09-19 10:28:56,16.85,16.85,16.85,68.34,893276,33,19975,-78
2020-09-19 10:29:47,17.01,17.01,17.01,64.99,892329,33,19932,-79
2020-09-19 10:30:37,17.04,17.04,17.04,65.09,892462,33,19940,-80
2020-09-19 10:31:28,17.06,17.06,17.06,65.83,893673,33,19946,-78
2020-09-19 10:32:19,17.08,17.08,17.08,66.88,892285,33,19935,-78
2020-09-19 10:33:09,17.12,17.12,17.12,66.46,891592,33,19954,-80
2020-09-19 10:34:00,17.17,17.17,17.17,66.22,893679,33,19932,-79
2020-09-19 10:34:51,17.16,17.16,17.16,66.34,892529,33,19936,-80
2020-09-19 10:35:41,17.10,17.10,17.10,65.41,892563,33,20395,-80
2020-09-19 10:36:32,17.09,17.09,17.09,66.88,892294,33,20408,-79
2020-09-19 10:37:23,17.03,17.03,17.03,68.05,895294,33,19935,-80
2020-09-19 10:38:14,16.95,16.95,16.95,65.95,892619,33,19936,-78
2020-09-19 10:39:04,17.01,17.01,17.01,66.47,892632,33,19936,-80
2020-09-19 10:39:55,17.04,17.04,17.04,68.19,893611,33,19928,-80
2020-09-19 10:40:46,17.18,17.18,17.18,67.46,892245,33,19936,-80
2020-09-19 10:41:37,17.32,17.32,17.32,65.70,892353,33,20394,-80
2020-09-19 10:42:27,17.38,17.38,17.38,67.14,890799,33,19932,-81
2020-09-19 10:43:19,17.29,17.29,17.29,66.58,891497,33,19947,-82
2020-09-19 10:44:09,17.35,17.35,17.35,66.63,890343,33,20356,-79
2020-09-19 10:45:00,17.51,17.51,17.51,65.44,892599,33,19954,-78
2020-09-19 10:45:51,17.49,17.49,17.49,66.17,893353,33,19979,-78
2020-09-19 10:46:41,17.65,17.65,17.65,66.22,892542,33,20338,-81
2020-09-19 10:47:32,17.71,17.71,17.71,65.52,892331,33,19963,-79
2020-09-19 10:48:23,17.75,17.75,17.75,64.75,890541,33,19956,-80
2020-09-19 10:49:13,17.59,17.59,17.59,66.33,891486,33,19943,-79
2020-09-19 10:50:05,17.69,17.69,17.69,66.35,893289,33,20330,-80
2020-09-19 10:50:56,17.77,17.77,17.77,65.25,895201,33,19937,-79
2020-09-19 10:51:47,17.76,17.76,17.76,66.68,895511,33,19931,-78
2020-09-19 10:52:37,17.73,17.73,17.73,67.06,892582,33,19955,-78
2020-09-19 10:53:28,17.76,17.76,17.76,66.41,892513,33,20390,-79
2020-09-19 10:54:19,17.79,17.79,17.79,65.77,893260,33,19954,-80
2020-09-19 10:55:09,17.87,17.87,17.87,66.83,895118,33,19969,-81
2020-09-19 10:56:00,17.75,17.75,17.75,67.50,895486,33,19928,-80
2020-09-19 10:56:51,17.91,17.91,17.91,68.05,895121,33,19955,-81
2020-09-19 10:57:41,17.66,17.66,17.66,66.35,892134,33,19936,-81
2020-09-19 10:58:32,17.67,17.67,17.67,64.72,892128,33,19933,-80
2020-09-19 10:59:23,17.72,17.72,17.72,66.49,893635,33,20003,-79
2020-09-19 11:00:13,17.87,17.87,17.87,68.87,895341,33,19931,-81
2020-09-19 11:01:04,17.90,17.90,17.90,65.56,895473,33,19940,-79
2020-09-19 11:01:54,18.13,18.13,18.13,64.62,892404,33,20260,-78
2020-09-19 11:02:45,18.13,18.13,18.13,65.45,889166,33,19960,-78
2020-09-19 11:03:36,18.21,18.21,18.21,65.98,890555,33,19981,-79
2020-09-19 11:04:26,18.39,18.39,18.39,64.13,889220,33,19933,-81
2020-09-19 11:05:17,18.44,18.44,18.44,67.03,891436,33,19965,-79
2020-09-19 11:06:07,18.27,18.27,18.27,64.41,890637,33,20272,-81
2020-09-19 11:07:05,18.32,18.32,18.32,65.00,894389,33,19971,-79
2020-09-19 11:07:56,18.34,18.34,18.34,67.53,893354,33,20064,-79
2020-09-19 11:08:47,18.35,18.35,18.35,64.87,894996,33,20342,-79
2020-09-19 11:09:37,18.57,18.57,18.57,64.22,894328,33,19950,-81
2020-09-19 11:10:28,18.64,18.64,18.64,65.56,895325,33,20338,-80
2020-09-19 11:11:19,18.66,18.66,18.66,64.33,895664,33,19949,-79
2020-09-19 11:12:11,18.57,18.57,18.57,64.17,895573,33,20295,-80
2020-09-19 11:13:02,18.48,18.48,18.48,64.90,894126,33,20314,-79
2020-09-19 11:13:52,18.25,18.25,18.25,62.87,895387,33,19976,-79
2020-09-19 11:14:43,18.28,18.28,18.28,63.96,895276,33,19966,-80
2020-09-19 11:15:34,18.40,18.40,18.40,62.62,892383,33,19988,-78
2020-09-19 11:16:24,18.44,18.44,18.44,63.75,892253,33,20334,-79
2020-09-19 11:17:15,18.66,18.66,18.66,65.55,891987,33,19974,-77
2020-09-19 11:18:06,18.89,18.89,18.89,63.66,890704,33,19932,-79
2020-09-19 11:18:57,18.95,18.95,18.95,62.74,888838,33,20392,-79
2020-09-19 11:19:48,19.08,19.08,19.08,64.11,890308,33,19968,-79
2020-09-19 11:20:39,19.14,19.14,19.14,63.11,889166,33,19936,-79
2020-09-19 11:21:29,19.12,19.12,19.12,62.93,891137,33,19985,-80
2020-09-19 11:22:20,19.28,19.28,19.28,62.56,890129,33,20316,-80
2020-09-19 11:23:10,19.24,19.24,19.24,62.42,894004,33,19931,-80
2020-09-19 11:24:01,19.54,19.54,19.54,61.14,893977,33,20639,-80
2020-09-19 11:24:52,19.46,19.46,19.46,60.92,891240,33,19978,-80
2020-09-19 11:25:43,19.43,19.43,19.43,60.29,891375,33,20310,-79
2020-09-19 11:26:34,19.55,19.55,19.55,60.54,887956,33,19963,-79
2020-09-19 11:27:24,19.34,19.34,19.34,62.96,890373,33,19950,-79
2020-09-19 11:28:15,19.73,19.73,19.73,62.63,892315,33,20003,-78
2020-09-19 11:29:06,19.80,19.80,19.80,61.84,894968,33,20336,-81
2020-09-19 11:29:56,19.82,19.82,19.82,60.50,895529,33,20286,-79
2020-09-19 11:30:47,19.87,19.87,19.87,61.38,892469,33,19944,-79
2020-09-19 11:31:37,20.30,20.30,20.30,62.13,892385,33,20014,-81
2020-09-19 11:32:28,20.30,20.30,20.30,60.53,893497,33,20005,-81
2020-09-19 11:33:19,20.20,20.20,20.20,60.10,893975,33,19932,-81
2020-09-19 11:34:09,20.00,20.00,20.00,61.00,895311,33,19992,-81
2020-09-19 11:35:00,20.06,20.06,20.06,60.11,895216,33,20369,-81
2020-09-19 11:35:50,19.99,19.99,19.99,61.44,894046,33,19931,-79
2020-09-19 11:36:41,20.17,20.17,20.17,60.60,893996,33,19990,-82
2020-09-19 11:37:32,20.25,20.25,20.25,59.66,894470,33,20270,-78
2020-09-19 11:38:23,20.30,20.30,20.30,60.01,892845,33,20285,-79
2020-09-19 11:39:13,20.28,20.28,20.28,59.86,893597,33,19944,-79
2020-09-19 11:40:04,20.55,20.55,20.55,57.93,894028,33,20354,-80
2020-09-19 11:40:55,20.85,20.85,20.85,57.57,893277,33,19951,-79
2020-09-19 11:41:45,21.08,21.08,21.08,57.79,895182,33,20286,-79
2020-09-19 11:42:36,20.77,20.77,20.77,56.57,895213,33,19952,-79
2020-09-19 11:43:27,20.82,20.82,20.82,58.10,893977,33,19955,-81
2020-09-19 11:44:17,21.07,21.07,21.07,55.55,895427,33,19939,-79
2020-09-19 11:45:08,21.52,21.52,21.52,53.67,894418,33,19931,-80
2020-09-19 11:45:59,21.36,21.36,21.36,54.46,894493,33,19931,-79
2020-09-19 11:46:49,21.24,21.24,21.24,55.33,895388,33,20300,-79
2020-09-19 11:47:40,21.20,21.20,21.20,54.98,894550,33,19947,-80
2020-09-19 11:48:31,21.11,21.11,21.11,54.44,894323,33,19928,-80
2020-09-19 11:49:21,21.09,21.09,21.09,55.36,894980,33,19944,-81
2020-09-19 11:50:12,21.18,21.18,21.18,54.33,895057,33,20291,-80
2020-09-19 11:51:03,21.01,21.01,21.01,54.99,895426,33,19970,-80
2020-09-19 11:51:53,21.07,21.07,21.07,55.40,889054,33,20310,-79
2020-09-19 11:52:44,21.40,21.40,21.40,55.13,888311,33,19940,-79
2020-09-19 11:53:35,21.41,21.41,21.41,57.14,891498,33,19936,-79
2020-09-19 11:54:25,21.25,21.25,21.25,55.74,894996,33,19955,-80
2020-09-19 11:55:16,21.10,21.10,21.10,56.92,889190,33,19966,-79
2020-09-19 11:56:06,21.65,21.65,21.65,53.18,886116,33,19936,-79
2020-09-19 11:56:57,21.33,21.33,21.33,56.02,888483,33,19937,-79
2020-09-19 11:57:48,21.34,21.34,21.34,54.79,892163,33,19956,-79
2020-09-19 11:58:38,21.08,21.08,21.08,55.97,895070,33,19979,-81
2020-09-19 11:59:29,21.19,21.19,21.19,55.15,891222,33,19958,-79
2020-09-19 12:00:20,21.28,21.28,21.28,54.18,890961,33,19944,-81
2020-09-19 12:01:11,21.67,21.67,21.67,54.14,893470,33,19948,-80
2020-09-19 12:02:02,21.29,21.29,21.29,55.17,894235,33,19939,-81
2020-09-19 12:02:53,21.70,21.70,21.70,54.68,894201,33,19932,-79
2020-09-19 12:03:43,21.56,21.56,21.56,57.22,895073,33,19931,-79
2020-09-19 12:04:34,21.89,21.89,21.89,55.03,893236,33,19936,-79
2020-09-19 12:05:24,22.40,22.40,22.40,54.54,891097,33,19970,-79
2020-09-19 12:06:15,22.52,22.52,22.52,52.00,893589,33,19932,-80
2020-09-19 12:07:06,22.26,22.26,22.26,53.51,890885,33,20319,-80
2020-09-19 12:07:56,22.15,22.15,22.15,55.03,891195,33,20402,-79
2020-09-19 12:08:47,21.99,21.99,21.99,52.36,893349,33,20306,-79
2020-09-19 12:09:38,22.18,22.18,22.18,52.18,889869,33,19958,-80
2020-09-19 12:10:28,22.15,22.15,22.15,52.58,890907,33,19937,-78
2020-09-19 12:11:19,22.30,22.30,22.30,51.66,891900,33,20039,-79
2020-09-19 12:12:10,22.15,22.15,22.15,53.67,887956,33,19952,-78
2020-09-19 12:13:00,22.21,22.21,22.21,54.33,889959,33,20280,-80
2020-09-19 12:13:51,22.30,22.30,22.30,53.00,890167,33,20283,-80
2020-09-19 12:14:42,22.20,22.20,22.20,52.49,887864,33,19933,-79
2020-09-19 12:15:32,22.23,22.23,22.23,52.92,888487,33,19937,-80
2020-09-19 12:16:23,22.37,22.37,22.37,53.00,890342,33,19937,-81
2020-09-19 12:17:13,22.66,22.66,22.66,51.48,888933,33,19964,-78
2020-09-19 12:18:04,22.49,22.49,22.49,51.77,890159,33,19944,-80
2020-09-19 12:18:55,22.50,22.50,22.50,51.37,890264,33,19937,-79
2020-09-19 12:19:45,22.34,22.34,22.34,51.30,889330,33,19940,-78
2020-09-19 12:20:36,22.11,22.11,22.11,51.47,887372,33,19992,-78
2020-09-19 12:21:28,21.95,21.95,21.95,51.41,887283,33,20397,-80
2020-09-19 12:22:19,22.06,22.06,22.06,51.17,889426,33,19932,-79
2020-09-19 12:23:10,22.26,22.26,22.26,51.61,888125,33,20351,-81
2020-09-19 12:24:01,22.37,22.37,22.37,51.41,890163,33,19932,-79
2020-09-19 12:24:52,22.49,22.49,22.49,51.05,888919,33,20009,-79
2020-09-19 12:25:43,22.04,22.04,22.04,52.24,887934,33,20012,-80
2020-09-19 12:26:33,21.93,21.93,21.93,53.73,890031,33,19954,-82
2020-09-19 12:27:24,22.09,22.09,22.09,54.12,892298,33,19936,-80
2020-09-19 12:28:15,22.29,22.29,22.29,52.07,892423,33,19936,-79
2020-09-19 12:29:05,22.41,22.41,22.41,51.78,891957,33,19940,-79
2020-09-19 12:29:56,22.43,22.43,22.43,50.49,892282,33,19947,-79
2020-09-19 12:30:46,22.72,22.72,22.72,51.72,892325,33,20387,-80
2020-09-19 12:31:37,23.60,23.60,23.60,47.10,891995,33,19990,-80
2020-09-19 12:32:28,24.20,24.20,24.20,45.46,891931,33,19932,-78
2020-09-19 12:33:18,24.21,24.21,24.21,44.88,895465,33,19943,-78
2020-09-19 12:34:09,23.41,23.41,23.41,47.20,891927,33,20252,-79
2020-09-19 12:34:59,23.46,23.46,23.46,47.59,891885,33,19928,-78
2020-09-19 12:35:50,23.35,23.35,23.35,47.54,892349,33,20315,-80
2020-09-19 12:36:41,23.03,23.03,23.03,48.74,894928,33,19976,-78
2020-09-19 12:37:31,23.22,23.22,23.22,48.37,891960,33,20323,-80
2020-09-19 12:38:22,22.68,22.68,22.68,49.32,889260,33,19974,-79
2020-09-19 12:39:13,22.71,22.71,22.71,48.80,890374,33,19947,-79
2020-09-19 12:40:03,23.04,23.04,23.04,48.13,892335,33,20347,-79
2020-09-19 12:40:54,23.19,23.19,23.19,48.22,895462,33,19946,-78
2020-09-19 12:41:44,23.10,23.10,23.10,48.68,891468,33,20273,-78
2020-09-19 12:42:35,22.82,22.82,22.82,49.31,889819,33,19943,-79
2020-09-19 12:43:26,23.57,23.57,23.57,47.46,890768,33,19934,-81
2020-09-19 12:44:16,23.68,23.68,23.68,46.39,892849,33,20272,-78
2020-09-19 12:45:07,23.76,23.76,23.76,47.81,891341,33,19939,-78
2020-09-19 12:45:58,23.03,23.03,23.03,50.11,893893,33,19944,-79
2020-09-19 12:46:48,22.97,22.97,22.97,48.76,895966,33,19950,-80
2020-09-19 12:47:39,23.22,23.22,23.22,47.27,891456,33,19968,-78
2020-09-19 12:48:30,22.99,22.99,22.99,48.12,892946,33,19932,-79
2020-09-19 12:49:20,23.45,23.45,23.45,47.66,890918,33,19932,-82
2020-09-19 12:50:11,24.43,24.43,24.43,45.44,889882,33,19955,-80
2020-09-19 12:51:02,24.96,24.96,24.96,44.32,887906,33,19989,-78
2020-09-19 12:51:53,24.34,24.34,24.34,45.48,887859,33,19932,-80
2020-09-19 12:52:44,23.09,23.09,23.09,47.70,889920,33,19956,-80
2020-09-19 12:53:34,23.09,23.09,23.09,49.34,890867,33,19949,-80
2020-09-19 12:54:25,23.37,23.37,23.37,47.93,888672,33,19940,-81
2020-09-19 12:55:16,22.79,22.79,22.79,48.99,887485,33,19941,-80
2020-09-19 12:56:06,23.31,23.31,23.31,48.69,890502,33,19940,-79
2020-09-19 12:56:57,23.13,23.13,23.13,49.69,890621,33,19932,-79
2020-09-19 12:57:47,23.55,23.55,23.55,48.08,891746,33,19950,-77
2020-09-19 12:58:38,24.33,24.33,24.33,46.28,893955,33,20089,-78
2020-09-19 12:59:29,24.05,24.05,24.05,46.56,895300,33,19935,-78
2020-09-19 13:00:19,23.87,23.87,23.87,46.88,894718,33,19967,-79
2020-09-19 13:01:10,24.17,24.17,24.17,47.37,896054,33,19935,-80
2020-09-19 13:02:01,23.87,23.87,23.87,47.88,894856,33,19931,-78
2020-09-19 13:02:52,24.34,24.34,24.34,44.97,894437,33,19936,-78
2020-09-19 13:03:43,24.15,24.15,24.15,44.99,895567,33,19979,-80
2020-09-19 13:04:33,24.11,24.11,24.11,45.52,894894,33,19947,-79
2020-09-19 13:05:24,24.01,24.01,24.01,45.66,892928,33,20398,-78
2020-09-19 13:06:15,23.63,23.63,23.63,47.43,895525,33,20057,-79
2020-09-19 13:07:05,23.51,23.51,23.51,47.55,895414,33,20255,-79
2020-09-19 13:07:56,23.39,23.39,23.39,47.14,894694,33,19962,-78
2020-09-19 13:08:47,23.10,23.10,23.10,47.97,891031,33,19950,-78
2020-09-19 13:09:37,22.91,22.91,22.91,48.22,892504,33,20326,-79
2020-09-19 13:10:28,23.04,23.04,23.04,48.10,893459,33,19954,-78
2020-09-19 13:11:19,23.44,23.44,23.44,47.49,892341,33,19935,-78
2020-09-19 13:12:09,24.20,24.20,24.20,46.28,892642,33,19940,-78
2020-09-19 13:13:00,24.12,24.12,24.12,46.09,892735,33,19968,-80
2020-09-19 13:13:52,23.92,23.92,23.92,47.38,894431,33,19966,-79
2020-09-19 13:14:42,23.89,23.89,23.89,47.13,891597,33,19951,-79
2020-09-19 13:15:33,23.75,23.75,23.75,47.66,891639,33,19962,-80
2020-09-19 13:16:23,24.15,24.15,24.15,46.00,888515,33,19936,-79
2020-09-19 13:17:14,23.85,23.85,23.85,47.42,890825,33,20074,-78
2020-09-19 13:18:05,24.81,24.81,24.81,43.75,892814,33,19948,-81
2020-09-19 13:18:56,25.29,25.29,25.29,43.41,893848,33,20350,-78
2020-09-19 13:19:47,24.16,24.16,24.16,45.94,892426,33,20361,-81
2020-09-19 13:20:37,23.77,23.77,23.77,47.79,892913,33,19943,-81
2020-09-19 13:21:28,23.70,23.70,23.70,46.77,893473,33,19952,-79
2020-09-19 13:22:19,23.85,23.85,23.85,46.21,895891,33,20337,-80
2020-09-19 13:23:09,24.31,24.31,24.31,45.30,895348,33,20339,-78
2020-09-19 13:24:00,24.34,24.34,24.34,46.25,892389,33,19986,-78
2020-09-19 13:24:51,24.50,24.50,24.50,45.63,892662,33,19991,-78
2020-09-19 13:25:41,23.87,23.87,23.87,47.90,893839,33,19968,-80
2020-09-19 13:26:32,24.19,24.19,24.19,46.65,892454,33,19936,-78
2020-09-19 13:27:23,24.28,24.28,24.28,46.51,892387,33,19954,-79
2020-09-19 13:28:13,24.33,24.33,24.33,46.43,892675,33,20241,-78
2020-09-19 13:29:04,24.27,24.27,24.27,46.31,889648,33,20347,-80
2020-09-19 13:29:55,24.04,24.04,24.04,46.85,887399,33,19936,-80
2020-09-19 13:30:45,24.25,24.25,24.25,47.26,887811,33,19944,-78
2020-09-19 13:31:36,25.02,25.02,25.02,44.80,888648,33,19943,-78
2020-09-19 13:32:27,25.09,25.09,25.09,43.28,889650,33,19944,-79
2020-09-19 13:33:18,24.98,24.98,24.98,44.88,890756,33,19944,-77
2020-09-19 13:34:09,25.27,25.27,25.27,44.16,888310,33,19948,-78
2020-09-19 13:35:00,25.54,25.54,25.54,42.41,888157,33,19950,-79
2020-09-19 13:35:50,26.09,26.09,26.09,41.28,888916,33,20295,-78
2020-09-19 13:36:42,25.75,25.75,25.75,42.12,893471,33,20314,-79
2020-09-19 13:37:33,26.11,26.11,26.11,41.56,892381,33,19967,-78
2020-09-19 13:38:23,26.26,26.26,26.26,41.47,889538,33,19958,-79
2020-09-19 13:39:14,26.97,26.97,26.97,40.29,890380,33,19980,-78
2020-09-19 13:40:05,25.23,25.23,25.23,43.55,889701,33,19948,-78
2020-09-19 13:40:55,25.50,25.50,25.50,42.53,890485,33,20327,-78
2020-09-19 13:41:46,25.31,25.31,25.31,43.74,893668,33,19936,-78
2020-09-19 13:42:37,24.73,24.73,24.73,45.18,895878,33,19943,-78
2020-09-19 13:43:28,24.88,24.88,24.88,43.79,892585,33,19949,-80
2020-09-19 13:44:19,24.51,24.51,24.51,44.22,889602,33,20403,-77
2020-09-19 13:45:10,24.57,24.57,24.57,44.02,890649,33,19962,-77
2020-09-19 13:46:00,23.77,23.77,23.77,46.51,893419,33,19943,-80
2020-09-19 13:46:51,24.04,24.04,24.04,46.54,889319,33,19948,-79
2020-09-19 13:47:42,23.54,23.54,23.54,47.76,889716,33,19933,-79
2020-09-19 13:48:33,23.77,23.77,23.77,47.67,887246,33,19971,-78
2020-09-19 13:49:25,23.34,23.34,23.34,47.78,888614,33,20044,-77
2020-09-19 13:50:17,23.14,23.14,23.14,47.63,890996,33,19995,-78
2020-09-19 13:51:08,23.10,23.10,23.10,47.93,892091,33,20410,-79
2020-09-19 13:51:58,22.66,22.66,22.66,48.94,891049,33,19948,-77
2020-09-19 13:52:49,22.51,22.51,22.51,50.06,891604,33,19932,-78
2020-09-19 13:53:40,22.31,22.31,22.31,51.24,891328,33,19929,-77
2020-09-19 13:54:30,22.28,22.28,22.28,51.27,893376,33,19986,-77
2020-09-19 13:55:35,22.69,22.69,22.69,51.36,894626,33,20446,-78
2020-09-19 13:56:25,22.67,22.67,22.67,50.91,892646,33,19947,-78
2020-09-19 13:57:16,22.91,22.91,22.91,50.74,892592,33,19940,-79
2020-09-19 13:58:07,22.65,22.65,22.65,50.39,892839,33,19932,-79
2020-09-19 13:58:57,22.48,22.48,22.48,50.74,893512,33,19952,-79
2020-09-19 13:59:48,22.56,22.56,22.56,50.33,895643,33,19939,-79
2020-09-19 14:00:39,22.51,22.51,22.51,50.93,895592,33,19962,-78
2020-09-19 14:01:29,22.40,22.40,22.40,50.89,894267,33,20236,-77
2020-09-19 14:02:20,21.93,21.93,21.93,52.50,895640,33,19927,-78
2020-09-19 14:03:10,22.04,22.04,22.04,52.72,892058,33,19928,-78
2020-09-19 14:04:01,22.16,22.16,22.16,51.31,892701,33,19975,-78
2020-09-19 14:04:52,22.01,22.01,22.01,51.77,892634,33,20319,-78
2020-09-19 14:05:42,21.91,21.91,21.91,53.70,890875,33,19940,-78
2020-09-19 14:06:38,21.95,21.95,21.95,52.51,892615,33,19928,-78
2020-09-19 14:07:28,21.68,21.68,21.68,53.86,894109,33,19967,-77
2020-09-19 14:08:19,21.50,21.50,21.50,53.15,889204,33,19972,-78
2020-09-19 14:09:10,21.51,21.51,21.51,54.03,886227,33,20350,-79
2020-09-19 14:10:00,21.55,21.55,21.55,54.38,888810,33,19928,-78
2020-09-19 14:10:51,21.53,21.53,21.53,53.59,893353,33,19933,-78
2020-09-19 14:11:42,21.51,21.51,21.51,53.81,894430,33,19931,-78
2020-09-19 14:12:32,21.50,21.50,21.50,53.30,892928,33,19951,-77
2020-09-19 14:13:23,21.40,21.40,21.40,54.20,892669,33,19948,-77
2020-09-19 14:14:14,21.36,21.36,21.36,53.44,892363,33,20367,-78
2020-09-19 14:15:04,21.29,21.29,21.29,53.66,892306,33,19946,-78
2020-09-19 14:15:58,21.40,21.40,21.40,53.83,893639,33,19991,-79
2020-09-19 14:16:48,21.57,21.57,21.57,53.34,892314,33,19967,-77
2020-09-19 14:17:39,21.67,21.67,21.67,53.07,892623,33,20397,-79
2020-09-19 14:18:30,21.62,21.62,21.62,54.67,893629,33,19982,-79
2020-09-19 14:19:22,21.66,21.66,21.66,53.24,894429,33,19940,-78
2020-09-19 14:20:12,21.83,21.83,21.83,52.81,895845,33,19935,-78
2020-09-19 14:21:04,21.76,21.76,21.76,53.48,895285,33,20350,-79
2020-09-19 14:21:54,21.88,21.88,21.88,53.15,894209,33,19936,-77
2020-09-19 14:22:45,21.99,21.99,21.99,52.16,894483,33,19944,-79
2020-09-19 14:23:36,22.00,22.00,22.00,52.63,894580,33,19935,-79
2020-09-19 14:24:26,21.80,21.80,21.80,53.06,892364,33,19935,-79
2020-09-19 14:25:17,21.72,21.72,21.72,52.37,891411,33,20302,-78
2020-09-19 14:26:09,21.68,21.68,21.68,53.26,891473,33,19995,-77
2020-09-19 14:27:00,21.63,21.63,21.63,55.00,892126,33,19955,-80
2020-09-19 14:27:51,21.57,21.57,21.57,54.03,890899,33,20052,-78
2020-09-19 14:28:42,21.55,21.55,21.55,53.43,891252,33,19940,-78
2020-09-19 14:29:32,21.58,21.58,21.58,53.79,893275,33,19959,-78
2020-09-19 14:30:23,21.59,21.59,21.59,53.57,891281,33,20374,-78
2020-09-19 14:31:15,21.51,21.51,21.51,54.21,892499,33,19942,-78
2020-09-19 14:32:06,21.56,21.56,21.56,54.74,892673,33,19951,-77
2020-09-19 14:32:56,21.73,21.73,21.73,54.05,890804,33,20359,-79
2020-09-19 14:33:47,21.59,21.59,21.59,53.96,889407,33,20366,-77
2020-09-19 14:34:37,21.39,21.39,21.39,54.39,890196,33,19943,-78
2020-09-19 14:35:28,21.34,21.34,21.34,54.12,893147,33,19947,-79
2020-09-19 14:36:19,21.38,21.38,21.38,53.80,891128,33,19955,-79
2020-09-19 14:37:09,21.30,21.30,21.30,54.42,892155,33,20330,-79
2020-09-19 14:38:00,21.37,21.37,21.37,54.09,893614,33,20425,-78
2020-09-19 14:38:50,21.35,21.35,21.35,54.25,891026,33,20290,-78
2020-09-19 14:39:41,21.50,21.50,21.50,54.85,892561,33,19936,-78
2020-09-19 14:40:32,21.54,21.54,21.54,55.19,890541,33,19971,-77
2020-09-19 14:41:22,21.75,21.75,21.75,54.21,888441,33,19937,-79
2020-09-19 14:42:13,21.79,21.79,21.79,54.10,887796,33,20371,-78
2020-09-19 14:43:04,21.60,21.60,21.60,54.52,891265,33,19937,-78
2020-09-19 14:43:54,21.41,21.41,21.41,54.53,892353,33,19986,-78
2020-09-19 14:44:45,21.60,21.60,21.60,53.44,892615,33,19931,-78
2020-09-19 14:45:35,21.70,21.70,21.70,53.01,890462,33,19987,-78
2020-09-19 14:46:27,21.71,21.71,21.71,53.24,892431,33,19983,-78
2020-09-19 14:47:18,21.72,21.72,21.72,53.62,893568,33,19963,-81
2020-09-19 14:48:08,21.63,21.63,21.63,53.96,895303,33,19935,-78
2020-09-19 14:48:59,21.71,21.71,21.71,54.11,895487,33,19932,-79
2020-09-19 14:49:49,21.65,21.65,21.65,55.15,894452,33,19943,-78
2020-09-19 14:50:40,21.53,21.53,21.53,54.75,894629,33,20323,-80
2020-09-19 14:51:31,21.62,21.62,21.62,54.58,895547,33,19939,-77
2020-09-19 14:52:21,21.70,21.70,21.70,54.12,892447,33,19943,-77
2020-09-19 14:53:12,21.67,21.67,21.67,54.44,892524,33,20292,-78
2020-09-19 14:54:02,21.65,21.65,21.65,54.04,892551,33,19951,-79
2020-09-19 14:54:53,21.69,21.69,21.69,54.17,890079,33,19987,-78
2020-09-19 14:55:44,21.65,21.65,21.65,54.57,892533,33,20360,-78
2020-09-19 14:56:34,21.67,21.67,21.67,55.14,890083,33,19959,-77
2020-09-19 14:57:25,21.68,21.68,21.68,54.94,892553,33,19943,-77
2020-09-19 14:58:16,21.58,21.58,21.58,54.87,893276,33,19978,-79
2020-09-19 14:59:06,21.61,21.61,21.61,54.30,895413,33,20326,-77
2020-09-19 14:59:57,21.61,21.61,21.61,54.36,894001,33,19978,-79
2020-09-19 15:00:48,21.60,21.60,21.60,54.22,893963,33,20386,-79
2020-09-19 15:01:38,21.71,21.71,21.71,54.51,892361,33,19932,-78
2020-09-19 15:02:29,21.62,21.62,21.62,55.37,892605,33,19932,-77
2020-09-19 15:03:19,21.67,21.67,21.67,55.29,893085,33,19955,-79
2020-09-19 15:04:11,21.74,21.74,21.74,54.81,892209,33,20426,-79
2020-09-19 15:05:02,21.60,21.60,21.60,55.57,891012,33,20346,-79
2020-09-19 15:05:52,21.60,21.60,21.60,55.32,893169,33,19991,-80
2020-09-19 15:06:43,21.57,21.57,21.57,55.27,892327,33,20028,-79
2020-09-19 15:07:34,21.59,21.59,21.59,55.02,891128,33,19932,-78
2020-09-19 15:08:25,21.48,21.48,21.48,54.86,891783,33,19937,-81
2020-09-19 15:09:16,21.42,21.42,21.42,54.92,894464,33,20287,-78
2020-09-19 15:10:07,21.47,21.47,21.47,54.95,895147,33,20334,-78
2020-09-19 15:10:57,21.41,21.41,21.41,54.84,894524,33,19936,-78
2020-09-19 15:11:48,21.33,21.33,21.33,57.90,895741,33,20286,-78
2020-09-19 15:12:38,21.27,21.27,21.27,55.69,892253,33,19932,-79
2020-09-19 15:13:30,21.37,21.37,21.37,54.71,891019,33,19932,-78
2020-09-19 15:14:21,21.43,21.43,21.43,55.41,893919,33,19948,-77
2020-09-19 15:15:12,21.47,21.47,21.47,54.78,893950,33,19932,-78
2020-09-19 15:16:02,21.46,21.46,21.46,55.28,891344,33,19932,-78
2020-09-19 15:16:53,21.43,21.43,21.43,54.38,892380,33,19932,-79
2020-09-19 15:17:44,21.46,21.46,21.46,54.46,892041,33,19947,-79
2020-09-19 15:18:34,21.48,21.48,21.48,55.82,890115,33,19988,-80
2020-09-19 15:19:25,21.47,21.47,21.47,54.61,889165,33,19951,-79
2020-09-19 15:20:16,21.52,21.52,21.52,54.74,890229,33,19933,-78
2020-09-19 15:21:07,21.66,21.66,21.66,56.08,892155,33,19971,-78
2020-09-19 15:21:57,21.66,21.66,21.66,55.43,894088,33,19994,-79
2020-09-19 15:22:48,21.66,21.66,21.66,55.22,895625,33,20003,-78
2020-09-19 15:23:38,21.59,21.59,21.59,55.02,894375,33,19955,-78
2020-09-19 15:24:29,21.51,21.51,21.51,56.77,894522,33,19939,-79
2020-09-19 15:25:19,21.72,21.72,21.72,56.04,895393,33,19935,-78
2020-09-19 15:26:10,21.72,21.72,21.72,55.22,894054,33,19935,-80
2020-09-19 15:27:01,21.75,21.75,21.75,56.04,895008,33,19932,-80
2020-09-19 15:27:52,21.59,21.59,21.59,55.38,895319,33,20243,-78
2020-09-19 15:28:42,21.52,21.52,21.52,55.08,892015,33,19932,-79
2020-09-19 15:29:33,21.49,21.49,21.49,55.53,892384,33,20311,-78
2020-09-19 15:30:24,21.42,21.42,21.42,56.24,893441,33,19987,-78
2020-09-19 15:31:15,21.36,21.36,21.36,55.85,894144,33,19946,-78
2020-09-19 15:32:07,21.23,21.23,21.23,56.33,895415,33,19950,-78
2020-09-19 15:32:59,21.28,21.28,21.28,56.07,895311,33,19950,-78
2020-09-19 15:33:50,21.28,21.28,21.28,56.80,894074,33,19950,-78
2020-09-19 15:34:41,21.15,21.15,21.15,56.90,893937,33,19955,-78
2020-09-19 15:35:31,21.12,21.12,21.12,56.99,894234,33,19958,-79
2020-09-19 15:36:22,21.21,21.21,21.21,56.40,893279,33,19954,-78
2020-09-19 15:37:13,21.21,21.21,21.21,56.61,894013,33,19962,-77
2020-09-19 15:38:03,21.22,21.22,21.22,56.67,891367,33,19954,-79
2020-09-19 15:38:54,21.28,21.28,21.28,56.97,891185,33,19944,-80
2020-09-19 15:39:45,21.31,21.31,21.31,57.86,893507,33,19990,-80
2020-09-19 15:40:35,21.27,21.27,21.27,58.11,894539,33,19936,-78
2020-09-19 15:41:27,21.14,21.14,21.14,57.87,895018,33,19935,-78
2020-09-19 15:42:17,21.17,21.17,21.17,57.60,895519,33,20314,-78
2020-09-19 15:43:08,21.24,21.24,21.24,57.02,894880,33,19970,-80
2020-09-19 15:43:59,21.28,21.28,21.28,56.98,895028,33,19935,-78
2020-09-19 15:44:49,21.24,21.24,21.24,57.35,894447,33,20376,-80
2020-09-19 15:45:40,21.19,21.19,21.19,57.79,895292,33,19931,-80
2020-09-19 15:46:31,21.15,21.15,21.15,57.90,892293,33,20048,-78
2020-09-19 15:47:21,21.06,21.06,21.06,58.00,891851,33,19936,-79
2020-09-19 15:48:12,21.06,21.06,21.06,57.10,892888,33,19932,-79
2020-09-19 15:49:03,21.05,21.05,21.05,57.03,888904,33,20012,-78
2020-09-19 15:49:53,21.10,21.10,21.10,57.37,886517,33,19933,-77
2020-09-19 15:50:44,21.10,21.10,21.10,57.67,885442,33,20308,-79
2020-09-19 15:51:34,21.00,21.00,21.00,57.63,890559,33,19956,-79
2020-09-19 15:52:25,21.00,21.00,21.00,57.96,889432,33,19947,-78
2020-09-19 15:53:16,20.95,20.95,20.95,58.67,891252,33,19998,-78
2020-09-19 15:54:06,20.98,20.98,20.98,58.59,893525,33,20294,-79
2020-09-19 15:54:57,21.05,21.05,21.05,57.95,894020,33,19936,-80
2020-09-19 15:55:51,20.96,20.96,20.96,57.96,894890,33,19955,-78
2020-09-19 15:56:42,21.00,21.00,21.00,57.96,895120,33,20342,-78
2020-09-19 15:57:33,21.00,21.00,21.00,58.37,892561,33,19932,-78
2020-09-19 15:58:23,20.91,20.91,20.91,58.54,892184,33,19940,-80
2020-09-19 15:59:14,20.87,20.87,20.87,58.81,895288,33,19936,-79
2020-09-19 16:00:07,20.92,20.92,20.92,58.98,894365,33,19936,-78
2020-09-19 16:00:58,20.87,20.87,20.87,58.74,894062,33,20362,-80
2020-09-19 16:01:49,20.84,20.84,20.84,59.06,893960,33,20331,-79
2020-09-19 16:02:39,20.87,20.87,20.87,58.73,894670,33,19935,-79
2020-09-19 16:03:30,20.88,20.88,20.88,58.97,895225,33,19958,-79
2020-09-19 16:04:20,20.83,20.83,20.83,59.66,892330,33,19975,-79
2020-09-19 16:05:11,20.91,20.91,20.91,59.15,891197,33,19936,-78
2020-09-19 16:06:02,20.88,20.88,20.88,58.67,891945,33,19983,-80
2020-09-19 16:06:53,20.92,20.92,20.92,59.11,892472,33,19939,-79
2020-09-19 16:07:44,20.83,20.83,20.83,59.57,890775,33,19943,-78
2020-09-19 16:08:36,20.80,20.80,20.80,58.98,892285,33,19991,-78
2020-09-19 16:09:26,20.84,20.84,20.84,58.85,892043,33,19968,-77
2020-09-19 16:10:17,20.91,20.91,20.91,58.69,893492,33,19959,-78
2020-09-19 16:11:08,20.81,20.81,20.81,59.17,892279,33,19995,-78
2020-09-19 16:11:59,20.83,20.83,20.83,59.38,892440,33,20311,-78
2020-09-19 16:12:50,20.90,20.90,20.90,59.18,893472,33,19947,-78
2020-09-19 16:13:40,20.81,20.81,20.81,59.47,891259,33,19971,-79
2020-09-19 16:14:31,20.85,20.85,20.85,59.71,891865,33,19958,-79
2020-09-19 16:15:21,20.80,20.80,20.80,59.94,894128,33,19937,-78
2020-09-19 16:16:12,20.73,20.73,20.73,60.83,895578,33,20291,-79
2020-09-19 16:17:02,20.78,20.78,20.78,60.53,895740,33,19950,-78
2020-09-19 16:17:53,20.77,20.77,20.77,60.18,894811,33,20286,-79
2020-09-19 16:18:44,20.74,20.74,20.74,60.16,895622,33,19945,-81
2020-09-19 16:19:35,20.85,20.85,20.85,59.89,894660,33,20309,-78
2020-09-19 16:20:25,20.95,20.95,20.95,59.64,894822,33,19940,-80
2020-09-19 16:21:16,20.90,20.90,20.90,59.96,895895,33,20384,-79
2020-09-19 16:22:08,21.00,21.00,21.00,59.64,891489,33,20024,-79
2020-09-19 16:22:58,20.95,20.95,20.95,59.81,893025,33,19932,-80
2020-09-19 16:23:49,20.96,20.96,20.96,59.73,892918,33,19945,-77
2020-09-19 16:24:39,20.74,20.74,20.74,59.83,889054,33,20296,-78
2020-09-19 16:25:30,20.72,20.72,20.72,59.68,890906,33,20029,-78
2020-09-19 16:26:21,20.79,20.79,20.79,59.58,890963,33,19936,-79
2020-09-19 16:27:11,20.87,20.87,20.87,59.35,888482,33,19971,-79
2020-09-19 16:28:02,20.81,20.81,20.81,59.67,891171,33,19995,-78
2020-09-19 16:28:53,20.76,20.76,20.76,59.81,890712,33,19932,-78
2020-09-19 16:29:44,20.74,20.74,20.74,59.78,890142,33,19941,-79
2020-09-19 16:30:35,20.71,20.71,20.71,59.94,891156,33,19936,-78
2020-09-19 16:31:25,20.74,20.74,20.74,59.84,890616,33,20306,-77
2020-09-19 16:32:16,20.73,20.73,20.73,59.76,886771,33,19952,-78
2020-09-19 16:33:06,20.71,20.71,20.71,59.72,887932,33,19933,-77
2020-09-19 16:33:57,20.82,20.82,20.82,59.63,888946,33,19965,-78
2020-09-19 16:34:48,20.71,20.71,20.71,59.94,892573,33,19979,-80
2020-09-19 16:35:39,20.68,20.68,20.68,60.74,894100,33,20007,-78
2020-09-19 16:36:29,20.72,20.72,20.72,60.77,892656,33,19940,-80
2020-09-19 16:37:20,20.88,20.88,20.88,60.45,889404,33,19978,-79
2020-09-19 16:38:11,20.71,20.71,20.71,60.74,889747,33,20314,-79
2020-09-19 16:39:01,20.70,20.70,20.70,60.56,892518,33,19936,-80
2020-09-19 16:39:52,20.54,20.54,20.54,60.73,893964,33,19952,-77
2020-09-19 16:40:42,20.44,20.44,20.44,61.40,896020,33,20030,-78
2020-09-19 16:41:33,20.34,20.34,20.34,61.43,895814,33,20303,-80
2020-09-19 16:42:24,20.36,20.36,20.36,61.32,894446,33,19932,-79
2020-09-19 16:43:14,20.27,20.27,20.27,61.89,894496,33,19945,-79
2020-09-19 16:44:05,20.30,20.30,20.30,61.70,892525,33,19932,-78
2020-09-19 16:44:55,20.21,20.21,20.21,61.84,889758,33,20303,-80
2020-09-19 16:45:46,20.09,20.09,20.09,62.89,891017,33,19937,-77
2020-09-19 16:46:37,20.10,20.10,20.10,63.20,893942,33,19936,-80
2020-09-19 16:47:28,20.02,20.02,20.02,63.49,895619,33,19978,-80
2020-09-19 16:48:19,19.98,19.98,19.98,63.58,895910,33,19988,-80
2020-09-19 16:49:09,19.90,19.90,19.90,63.65,895798,33,19931,-78
2020-09-19 16:50:00,19.87,19.87,19.87,63.83,892527,33,19935,-80
2020-09-19 16:50:51,19.78,19.78,19.78,64.40,889747,33,19943,-80
2020-09-19 16:51:41,19.81,19.81,19.81,64.25,890912,33,19999,-80
2020-09-19 16:52:32,19.76,19.76,19.76,64.71,890782,33,19951,-79
2020-09-19 16:53:24,19.63,19.63,19.63,65.13,892837,33,19991,-78
2020-09-19 16:54:14,19.56,19.56,19.56,65.15,892656,33,19954,-78
2020-09-19 16:55:05,19.54,19.54,19.54,65.31,892401,33,20335,-78
2020-09-19 16:55:56,19.46,19.46,19.46,65.98,889399,33,19932,-79
2020-09-19 16:56:46,19.37,19.37,19.37,66.25,889704,33,19960,-80
2020-09-19 16:57:37,19.34,19.34,19.34,66.27,891845,33,19947,-78
2020-09-19 16:58:28,19.20,19.20,19.20,66.85,895710,33,20389,-79
2020-09-19 16:59:18,19.15,19.15,19.15,67.00,892504,33,19943,-78
2020-09-19 17:00:11,19.13,19.13,19.13,66.98,892532,33,19931,-78
2020-09-19 17:01:02,18.99,18.99,18.99,67.88,891110,33,20310,-78
2020-09-19 17:01:53,18.95,18.95,18.95,67.99,889740,33,19962,-77
2020-09-19 17:02:44,18.96,18.96,18.96,67.65,890657,33,19967,-78
2020-09-19 17:03:34,18.97,18.97,18.97,67.51,890876,33,19932,-77
2020-09-19 17:04:25,18.91,18.91,18.91,67.72,892931,33,19983,-78
2020-09-19 17:05:15,18.91,18.91,18.91,67.30,892816,33,20000,-77
2020-09-19 17:06:06,18.88,18.88,18.88,67.81,889877,33,19992,-78
2020-09-19 17:06:56,18.85,18.85,18.85,68.21,890966,33,19932,-78
2020-09-19 17:07:47,18.83,18.83,18.83,68.43,890844,33,19946,-80
2020-09-19 17:08:38,18.78,18.78,18.78,68.39,892906,33,20267,-77
2020-09-19 17:09:28,18.69,18.69,18.69,68.99,890751,33,20051,-79
2020-09-19 17:10:19,18.67,18.67,18.67,69.10,889430,33,19943,-78
2020-09-19 17:11:10,18.59,18.59,18.59,69.93,890714,33,19948,-79
2020-09-19 17:12:00,18.53,18.53,18.53,70.16,893894,33,20393,-79
2020-09-19 17:12:51,18.49,18.49,18.49,70.31,891727,33,19932,-78
2020-09-19 17:13:43,18.40,18.40,18.40,70.75,892765,33,20380,-77
2020-09-19 17:14:34,18.30,18.30,18.30,71.26,890882,33,19944,-80
2020-09-19 17:15:24,18.22,18.22,18.22,71.80,888492,33,20393,-79
2020-09-19 17:16:15,18.21,18.21,18.21,71.99,890845,33,19932,-79
2020-09-19 17:17:06,18.14,18.14,18.14,72.17,893418,33,20353,-80
2020-09-19 17:17:56,18.06,18.06,18.06,72.69,891116,33,19944,-79
2020-09-19 17:18:47,18.04,18.04,18.04,72.77,892643,33,20014,-78
2020-09-19 17:19:38,18.00,18.00,18.00,72.91,893877,33,19949,-81
2020-09-19 17:20:29,17.87,17.87,17.87,73.15,891518,33,20231,-77
2020-09-19 17:21:22,17.79,17.79,17.79,73.42,892640,33,20387,-77
2020-09-19 17:22:12,17.77,17.77,17.77,73.54,893643,33,19943,-78
2020-09-19 17:23:03,17.79,17.79,17.79,73.68,891166,33,19960,-80
2020-09-19 17:23:54,17.78,17.78,17.78,73.58,892784,33,19936,-78
2020-09-19 17:24:44,17.78,17.78,17.78,73.66,890725,33,20279,-79
2020-09-19 17:25:35,17.69,17.69,17.69,73.75,888808,33,19945,-80
2020-09-19 17:26:26,17.58,17.58,17.58,74.57,890290,33,19952,-78
2020-09-19 17:27:16,17.52,17.52,17.52,74.92,890429,33,19948,-78
2020-09-19 17:28:07,17.45,17.45,17.45,75.24,888838,33,19983,-80
2020-09-19 17:28:57,17.38,17.38,17.38,75.78,890875,33,19940,-79
2020-09-19 17:29:48,17.32,17.32,17.32,76.05,890384,33,20247,-78
2020-09-19 17:30:41,17.27,17.27,17.27,76.38,892767,33,20338,-78
2020-09-19 17:31:32,17.21,17.21,17.21,76.59,894098,33,20346,-78
2020-09-19 17:32:22,17.15,17.15,17.15,76.62,892401,33,19964,-77
2020-09-19 17:33:14,17.15,17.15,17.15,76.57,889359,33,19944,-79
2020-09-19 17:34:05,17.13,17.13,17.13,76.64,894062,33,19963,-79
2020-09-19 17:34:55,17.10,17.10,17.10,76.73,895510,33,20297,-77
2020-09-19 17:35:46,17.08,17.08,17.08,76.74,895466,33,19927,-78
2020-09-19 17:36:37,17.05,17.05,17.05,76.99,895784,33,19943,-79
2020-09-19 17:37:27,17.00,17.00,17.00,77.16,894610,33,19982,-79
2020-09-19 17:38:18,16.93,16.93,16.93,77.41,895655,33,19931,-78
2020-09-19 17:39:09,16.88,16.88,16.88,77.72,895533,33,19931,-78
2020-09-19 17:39:59,16.83,16.83,16.83,78.02,894729,33,19936,-78
2020-09-19 17:40:50,16.79,16.79,16.79,78.19,894769,33,19960,-77
2020-09-19 17:41:41,16.72,16.72,16.72,78.58,894646,33,20313,-79
2020-09-19 17:42:31,16.69,16.69,16.69,78.76,892697,33,19958,-77
2020-09-19 17:43:22,16.65,16.65,16.65,79.08,891645,33,19943,-78
2020-09-19 17:44:12,16.60,16.60,16.60,79.34,892680,33,20186,-77
2020-09-19 17:45:03,16.54,16.54,16.54,79.56,892657,33,19944,-78
2020-09-19 17:45:54,16.50,16.50,16.50,79.91,891753,33,20310,-78
2020-09-19 17:46:44,16.51,16.51,16.51,79.80,893346,33,19944,-78
2020-09-19 17:47:36,16.51,16.51,16.51,79.88,891270,33,20327,-78
2020-09-19 17:48:27,16.51,16.51,16.51,79.98,892746,33,19944,-79
2020-09-19 17:49:17,16.47,16.47,16.47,80.33,893489,33,20007,-78
2020-09-19 17:50:08,16.44,16.44,16.44,80.50,895427,33,20020,-79
2020-09-19 17:50:58,16.42,16.42,16.42,80.52,894552,33,19947,-77
2020-09-19 17:51:49,16.41,16.41,16.41,80.62,894783,33,20073,-78
2020-09-19 17:52:40,16.45,16.45,16.45,80.54,895474,33,19974,-77
2020-09-19 17:53:30,16.42,16.42,16.42,80.79,895466,33,20039,-78
2020-09-19 17:54:21,16.38,16.38,16.38,81.18,892616,33,19943,-78
2020-09-19 17:55:11,16.37,16.37,16.37,81.29,889464,33,19976,-80
2020-09-19 17:56:02,16.37,16.37,16.37,81.26,890663,33,19975,-81
2020-09-19 17:56:53,16.41,16.41,16.41,81.09,892741,33,19940,-79
2020-09-19 17:57:44,16.39,16.39,16.39,80.85,895784,33,19939,-80
2020-09-19 17:58:35,16.37,16.37,16.37,80.85,892656,33,19939,-79
2020-09-19 17:59:26,16.39,16.39,16.39,80.83,891119,33,19954,-78
2020-09-19 18:00:17,16.38,16.38,16.38,81.02,893795,33,20331,-79
2020-09-19 18:01:09,16.48,16.48,16.48,80.13,895835,33,20334,-79
2020-09-19 18:02:01,16.47,16.47,16.47,80.36,895325,33,19958,-77
2020-09-19 18:02:51,16.44,16.44,16.44,80.38,895371,33,19954,-78
2020-09-19 18:03:43,16.40,16.40,16.40,81.05,895884,33,20334,-79
2020-09-19 18:04:33,16.37,16.37,16.37,81.24,894690,33,20383,-78
2020-09-19 18:05:25,16.36,16.36,16.36,81.54,895226,33,19943,-77
2020-09-19 18:06:16,16.34,16.34,16.34,81.30,895689,33,19992,-78
2020-09-19 18:07:07,16.27,16.27,16.27,81.42,892903,33,19955,-78
2020-09-19 18:07:58,16.28,16.28,16.28,81.49,895673,33,19946,-79
2020-09-19 18:08:48,16.25,16.25,16.25,81.42,895559,33,20046,-78
2020-09-19 18:09:39,16.25,16.25,16.25,81.20,893689,33,19947,-78
2020-09-19 18:10:29,16.22,16.22,16.22,81.35,895371,33,19970,-78
2020-09-19 18:11:20,16.15,16.15,16.15,81.95,895244,33,19978,-78
2020-09-19 18:12:10,16.15,16.15,16.15,82.09,893264,33,19965,-78
2020-09-19 18:13:03,16.07,16.07,16.07,82.26,893417,33,19931,-78
2020-09-19 18:13:54,16.06,16.06,16.06,82.39,895835,33,19974,-78
2020-09-19 18:14:44,16.05,16.05,16.05,82.40,894499,33,20306,-77
2020-09-19 18:15:35,16.02,16.02,16.02,82.36,895234,33,20370,-79
2020-09-19 18:16:25,15.99,15.99,15.99,82.38,892631,33,20369,-78
2020-09-19 18:17:16,16.00,16.00,16.00,82.00,892450,33,19964,-78
2020-09-19 18:18:06,15.97,15.97,15.97,81.97,893740,33,19999,-77
2020-09-19 18:18:57,15.97,15.97,15.97,82.17,889636,33,19967,-80
2020-09-19 18:19:47,15.97,15.97,15.97,81.86,886638,33,19945,-78
2020-09-19 18:20:38,15.98,15.98,15.98,81.23,888921,33,19972,-82
2020-09-19 18:21:28,16.02,16.02,16.02,81.67,890672,33,20291,-78
2020-09-19 18:22:19,16.08,16.08,16.08,80.94,891297,33,19936,-80
2020-09-19 18:23:10,16.06,16.06,16.06,80.94,892671,33,19936,-79
2020-09-19 18:24:00,16.08,16.08,16.08,80.91,893391,33,20350,-80
2020-09-19 18:24:51,16.14,16.14,16.14,80.34,894319,33,19932,-80
2020-09-19 18:25:41,16.13,16.13,16.13,80.45,893731,33,19958,-81
2020-09-19 18:26:33,16.12,16.12,16.12,80.87,892306,33,20011,-78
2020-09-19 18:27:23,16.13,16.13,16.13,80.68,892677,33,19948,-81
2020-09-19 18:28:14,16.07,16.07,16.07,80.84,893600,33,20402,-81
2020-09-19 18:29:05,16.05,16.05,16.05,80.93,889501,33,19947,-79
2020-09-19 18:29:55,16.07,16.07,16.07,80.94,888268,33,20322,-79
2020-09-19 18:30:46,16.06,16.06,16.06,80.92,891376,33,19971,-78
2020-09-19 18:31:37,16.05,16.05,16.05,80.98,895765,33,19950,-78
2020-09-19 18:32:28,16.02,16.02,16.02,80.99,895609,33,19939,-78
2020-09-19 18:33:18,15.99,15.99,15.99,81.19,892528,33,20368,-78
2020-09-19 18:34:09,15.97,15.97,15.97,81.66,889729,33,19932,-79
2020-09-19 18:35:00,15.96,15.96,15.96,81.68,890445,33,19936,-80
2020-09-19 18:35:50,15.95,15.95,15.95,81.55,890651,33,19987,-77
2020-09-19 18:36:41,15.95,15.95,15.95,81.07,892559,33,20312,-78
2020-09-19 18:37:31,15.91,15.91,15.91,81.60,890327,33,20345,-79
2020-09-19 18:38:22,15.86,15.86,15.86,81.89,892009,33,19939,-78
2020-09-19 18:39:13,15.83,15.83,15.83,81.98,893748,33,19947,-79
2020-09-19 18:40:03,15.73,15.73,15.73,82.60,892271,33,20340,-79
2020-09-19 18:40:54,15.68,15.68,15.68,82.77,892551,33,20330,-77
2020-09-19 18:41:45,15.63,15.63,15.63,82.94,889527,33,19966,-79
2020-09-19 18:42:35,15.62,15.62,15.62,83.03,891076,33,19940,-77
2020-09-19 18:43:26,15.55,15.55,15.55,83.55,890339,33,20122,-78
2020-09-19 18:44:17,15.52,15.52,15.52,83.65,894414,33,19972,-79
2020-09-19 18:45:07,15.54,15.54,15.54,83.61,894427,33,19944,-80
2020-09-19 18:45:58,15.45,15.45,15.45,83.86,891550,33,19963,-80
2020-09-19 18:46:49,15.43,15.43,15.43,83.91,889789,33,20299,-79
2020-09-19 18:47:40,15.38,15.38,15.38,84.20,895131,33,19932,-78
2020-09-19 18:48:30,15.36,15.36,15.36,84.33,892219,33,19933,-80
2020-09-19 18:49:21,15.36,15.36,15.36,84.34,892640,33,19950,-79
2020-09-19 18:50:11,15.34,15.34,15.34,84.37,893729,33,19951,-78
2020-09-19 18:51:02,15.32,15.32,15.32,84.46,895740,33,20342,-80
2020-09-19 18:51:53,15.28,15.28,15.28,84.65,895357,33,19932,-80
2020-09-19 18:52:44,15.25,15.25,15.25,84.71,895497,33,20358,-80
2020-09-19 18:53:34,15.28,15.28,15.28,84.66,889525,33,19944,-78
2020-09-19 18:54:25,15.26,15.26,15.26,84.65,888394,33,19940,-80
2020-09-19 18:55:15,15.24,15.24,15.24,84.72,891535,33,19976,-80
2020-09-19 18:56:06,15.19,15.19,15.19,84.88,895585,33,19932,-77
2020-09-19 18:56:57,15.20,15.20,15.20,85.08,895622,33,19932,-80
2020-09-19 18:57:47,15.18,15.18,15.18,85.27,894413,33,19936,-80
2020-09-19 18:58:38,15.15,15.15,15.15,85.27,894413,33,20340,-79
2020-09-19 18:59:28,15.14,15.14,15.14,85.37,895599,33,19975,-77
2020-09-19 19:00:19,15.09,15.09,15.09,85.37,894217,33,19932,-78
2020-09-19 19:01:09,15.09,15.09,15.09,85.50,894125,33,19932,-78
2020-09-19 19:02:02,15.07,15.07,15.07,85.53,895411,33,20362,-78
2020-09-19 19:02:52,15.07,15.07,15.07,85.52,895324,33,19989,-78
2020-09-19 19:03:43,15.09,15.09,15.09,85.19,892596,33,19939,-78
2020-09-19 19:04:34,15.15,15.15,15.15,84.50,891051,33,19950,-80
2020-09-19 19:05:24,15.20,15.20,15.20,83.84,893597,33,20033,-79
2020-09-19 19:06:15,15.18,15.18,15.18,84.69,891483,33,19987,-78
2020-09-19 19:07:06,15.10,15.10,15.10,85.34,891062,33,19932,-79
2020-09-19 19:07:56,15.04,15.04,15.04,85.80,891733,33,20291,-78
2020-09-19 19:08:47,15.01,15.01,15.01,86.00,895391,33,19936,-80
2020-09-19 19:09:37,14.98,14.98,14.98,86.04,892471,33,20386,-79
2020-09-19 19:10:28,14.92,14.92,14.92,86.18,889133,33,19970,-78
2020-09-19 19:11:18,14.89,14.89,14.89,86.20,890297,33,20027,-78
2020-09-19 19:12:09,14.84,14.84,14.84,86.36,893728,33,19953,-77
2020-09-19 19:13:00,14.85,14.85,14.85,86.45,895583,33,19936,-77
2020-09-19 19:14:00,14.84,14.84,14.84,86.35,892525,33,19962,-78
2020-09-19 19:15:00,14.83,14.83,14.83,86.33,892471,33,19983,-78
2020-09-19 19:15:50,14.80,14.80,14.80,86.38,895652,33,19982,-78
2020-09-19 19:16:41,14.79,14.79,14.79,86.49,892149,33,19986,-78
2020-09-19 19:17:31,14.81,14.81,14.81,86.45,891089,33,20331,-79
2020-09-19 19:18:22,14.80,14.80,14.80,86.48,892691,33,19955,-78
2020-09-19 19:19:13,14.84,14.84,14.84,86.51,895024,33,19962,-79
2020-09-19 19:20:03,14.80,14.80,14.80,86.46,895604,33,19970,-79
2020-09-19 19:20:54,14.78,14.78,14.78,86.46,895158,33,20333,-78
2020-09-19 19:21:45,14.71,14.71,14.71,86.74,895241,33,20011,-80
2020-09-19 19:22:36,14.66,14.66,14.66,86.97,895633,33,20282,-79
2020-09-19 19:23:26,14.62,14.62,14.62,87.18,892393,33,19948,-80
2020-09-19 19:24:17,14.58,14.58,14.58,87.22,892635,33,19948,-80
2020-09-19 19:25:08,14.56,14.56,14.56,87.30,893449,33,20635,-80
2020-09-19 19:25:59,14.53,14.53,14.53,87.30,895096,33,19935,-79
2020-09-19 19:26:50,14.49,14.49,14.49,87.38,895443,33,20009,-77
2020-09-19 19:27:43,14.47,14.47,14.47,87.47,894553,33,20329,-79
2020-09-19 19:28:36,14.45,14.45,14.45,87.66,893817,33,19967,-80
2020-09-19 19:29:27,14.41,14.41,14.41,87.85,895366,33,19946,-79
2020-09-19 19:30:17,14.37,14.37,14.37,88.09,895369,33,20336,-81
2020-09-19 19:31:08,14.34,14.34,14.34,88.33,893588,33,19956,-81
2020-09-19 19:32:01,14.31,14.31,14.31,88.39,893527,33,19940,-81
2020-09-19 19:32:51,14.29,14.29,14.29,88.44,895133,33,19998,-79
2020-09-19 19:33:42,14.27,14.27,14.27,88.62,894126,33,19975,-80
2020-09-19 19:34:33,14.24,14.24,14.24,88.73,894653,33,19935,-80
2020-09-19 19:35:23,14.20,14.20,14.20,88.88,892492,33,19963,-81
2020-09-19 19:36:14,14.17,14.17,14.17,88.91,892205,33,19931,-80
2020-09-19 19:37:05,14.22,14.22,14.22,88.71,892375,33,20335,-81
2020-09-19 19:37:56,14.21,14.21,14.21,88.56,890978,33,19944,-80
2020-09-19 19:38:47,14.14,14.14,14.14,88.78,890997,33,19990,-81
2020-09-19 19:39:37,14.10,14.10,14.10,88.97,892190,33,19944,-79
2020-09-19 19:40:28,14.08,14.08,14.08,89.02,894629,33,19947,-80
2020-09-19 19:41:19,14.08,14.08,14.08,89.08,892432,33,20020,-80
2020-09-19 19:42:10,14.07,14.07,14.07,89.19,891085,33,20032,-81
2020-09-19 19:43:01,14.03,14.03,14.03,89.48,891152,33,19987,-79
2020-09-19 19:43:53,13.99,13.99,13.99,89.87,893605,33,19947,-80
2020-09-19 19:44:44,13.97,13.97,13.97,90.06,894485,33,19943,-80
2020-09-19 19:45:34,13.94,13.94,13.94,90.18,892666,33,19932,-81
2020-09-19 19:46:26,13.91,13.91,13.91,90.46,892234,33,20359,-81
2020-09-19 19:47:17,13.89,13.89,13.89,90.63,893088,33,19932,-79
2020-09-19 19:48:07,13.85,13.85,13.85,90.77,895493,33,19966,-80
2020-09-19 19:48:58,13.81,13.81,13.81,91.07,892219,33,19974,-81
2020-09-19 19:49:48,13.79,13.79,13.79,91.23,892349,33,20267,-79
2020-09-19 19:50:39,13.78,13.78,13.78,91.45,890490,33,19999,-80
2020-09-19 19:51:31,13.77,13.77,13.77,91.73,892535,33,19944,-78
2020-09-19 19:52:22,13.75,13.75,13.75,91.72,893177,33,20382,-79
2020-09-19 19:53:12,13.75,13.75,13.75,91.92,892317,33,20405,-80
2020-09-19 19:54:03,13.72,13.72,13.72,92.07,892654,33,19990,-82
2020-09-19 19:54:54,13.69,13.69,13.69,92.34,892538,33,19997,-80
2020-09-19 19:55:44,13.68,13.68,13.68,92.47,892763,33,19979,-80
2020-09-19 19:56:35,13.64,13.64,13.64,92.77,893509,33,19952,-80
2020-09-19 19:57:26,13.64,13.64,13.64,92.98,895062,33,19940,-80
2020-09-19 19:58:17,13.63,13.63,13.63,92.86,893986,33,19948,-77
2020-09-19 19:59:08,13.62,13.62,13.62,93.08,894028,33,20372,-80
2020-09-19 19:59:58,13.67,13.67,13.67,92.99,895297,33,20007,-82
2020-09-19 20:00:49,13.67,13.67,13.67,92.88,895352,33,19963,-80
2020-09-19 20:01:40,13.64,13.64,13.64,92.93,892373,33,19943,-81
2020-09-19 20:02:32,13.62,13.62,13.62,93.05,892471,33,19959,-80
2020-09-19 20:03:23,13.60,13.60,13.60,93.01,893155,33,19999,-82
2020-09-19 20:04:13,13.58,13.58,13.58,93.02,895099,33,19939,-81
2020-09-19 20:05:04,13.55,13.55,13.55,93.09,894997,33,20298,-78
2020-09-19 20:05:57,13.55,13.55,13.55,93.10,894212,33,19953,-78
2020-09-19 20:06:47,13.53,13.53,13.53,93.12,895157,33,19928,-82
2020-09-19 20:07:38,13.50,13.50,13.50,93.30,895480,33,19995,-79
2020-09-19 20:08:28,13.49,13.49,13.49,93.39,894037,33,19967,-79
2020-09-19 20:09:19,13.48,13.48,13.48,93.42,894388,33,19940,-81
2020-09-19 20:10:10,13.46,13.46,13.46,93.47,892493,33,19971,-82
2020-09-19 20:11:00,13.44,13.44,13.44,93.48,895480,33,20255,-81
2020-09-19 20:11:51,13.42,13.42,13.42,93.57,892525,33,19932,-79
2020-09-19 20:12:42,13.40,13.40,13.40,93.63,891076,33,20262,-78
2020-09-19 20:13:32,13.39,13.39,13.39,93.72,889262,33,19980,-81
2020-09-19 20:14:23,13.36,13.36,13.36,93.89,893203,33,20311,-80
2020-09-19 20:15:13,13.35,13.35,13.35,94.00,890887,33,19990,-79
2020-09-19 20:16:04,13.34,13.34,13.34,94.06,891546,33,19940,-79
2020-09-19 20:16:57,13.35,13.35,13.35,94.13,893207,33,20341,-81
2020-09-19 20:17:48,13.30,13.30,13.30,94.58,893893,33,20375,-80
2020-09-19 20:18:39,13.26,13.26,13.26,95.00,892124,33,19944,-78
2020-09-19 20:19:30,13.26,13.26,13.26,95.27,892478,33,19984,-78
2020-09-19 20:20:21,13.27,13.27,13.27,95.26,892413,33,20298,-80
2020-09-19 20:21:12,13.25,13.25,13.25,96.47,892085,33,19959,-80
2020-09-19 20:22:03,13.23,13.23,13.23,96.89,891467,33,19947,-81
2020-09-19 20:22:53,13.20,13.20,13.20,97.40,892381,33,19932,-81
2020-09-19 20:23:44,13.18,13.18,13.18,98.33,892489,33,20290,-80
2020-09-19 20:24:35,13.15,13.15,13.15,99.29,891132,33,19948,-80
2020-09-19 20:25:28,13.13,13.13,13.13,99.64,892278,33,19983,-79
2020-09-19 20:26:19,13.10,13.10,13.10,100.00,892572,33,20274,-81
2020-09-19 20:27:10,13.08,13.08,13.08,100.00,892598,33,20313,-78
2020-09-19 20:28:01,13.08,13.08,13.08,100.00,892619,33,19932,-78
2020-09-19 20:28:52,13.06,13.06,13.06,100.00,892100,33,19999,-80
2020-09-19 20:29:42,13.04,13.04,13.04,100.00,893715,33,20290,-78
2020-09-19 20:30:33,13.02,13.02,13.02,100.00,895543,33,19931,-79
2020-09-19 20:31:23,12.99,12.99,12.99,100.00,894275,33,19990,-80
2020-09-19 20:32:14,12.98,12.98,12.98,100.00,894119,33,19963,-80
2020-09-19 20:33:06,12.96,12.96,12.96,100.00,891345,33,19989,-79
2020-09-19 20:33:57,12.96,12.96,12.96,100.00,892297,33,19950,-82
2020-09-19 20:34:48,12.93,12.93,12.93,100.00,892588,33,19959,-80
2020-09-19 20:35:38,12.91,12.91,12.91,100.00,893683,33,19948,-78
2020-09-19 20:36:29,12.93,12.93,12.93,100.00,895719,33,19966,-80
2020-09-19 20:37:21,12.89,12.89,12.89,100.00,895251,33,19990,-80
2020-09-19 20:38:11,12.89,12.89,12.89,100.00,894072,33,19983,-80
2020-09-19 20:39:03,12.84,12.84,12.84,100.00,895315,33,19952,-78
2020-09-19 20:39:54,12.83,12.83,12.83,100.00,892669,33,20271,-80
2020-09-19 20:40:47,12.81,12.81,12.81,100.00,892186,33,19962,-82
2020-09-19 20:41:38,12.78,12.78,12.78,100.00,893371,33,19991,-79
2020-09-19 20:42:29,12.76,12.76,12.76,100.00,892177,33,19952,-80
2020-09-19 20:43:20,12.77,12.77,12.77,100.00,891434,33,19952,-80
2020-09-19 20:44:12,12.77,12.77,12.77,100.00,893810,33,20351,-78
2020-09-19 20:45:03,12.73,12.73,12.73,100.00,892608,33,19947,-80
2020-09-19 20:45:54,12.74,12.74,12.74,100.00,891253,33,19932,-77
2020-09-19 20:46:44,12.78,12.78,12.78,100.00,893645,33,19989,-81
2020-09-19 20:47:35,12.74,12.74,12.74,100.00,893064,33,19932,-80
2020-09-19 20:48:26,12.70,12.70,12.70,100.00,894409,33,20081,-80
2020-09-19 20:49:18,12.70,12.70,12.70,100.00,895709,33,20314,-79
2020-09-19 20:50:08,12.66,12.66,12.66,100.00,895373,33,20388,-80
2020-09-19 20:50:59,12.66,12.66,12.66,100.00,895590,33,19944,-78
2020-09-19 20:51:50,12.65,12.65,12.65,100.00,895746,33,19943,-80
2020-09-19 20:52:41,12.63,12.63,12.63,100.00,894543,33,19986,-79
2020-09-19 20:53:31,12.66,12.66,12.66,100.00,895427,33,20397,-83
2020-09-19 20:54:22,12.65,12.65,12.65,100.00,894421,33,20232,-81
2020-09-19 20:55:12,12.61,12.61,12.61,100.00,892612,33,19936,-80
2020-09-19 20:56:03,12.60,12.60,12.60,100.00,892623,33,20051,-82
2020-09-19 20:56:54,12.60,12.60,12.60,100.00,893426,33,19947,-82
2020-09-19 20:57:45,12.57,12.57,12.57,100.00,895303,33,19944,-83
2020-09-19 20:58:36,12.56,12.56,12.56,100.00,895640,33,19943,-83
2020-09-19 20:59:26,12.53,12.53,12.53,100.00,892661,33,19944,-82
2020-09-19 21:00:17,12.50,12.50,12.50,100.00,892384,33,19943,-81
2020-09-19 21:01:08,12.53,12.53,12.53,100.00,893638,33,19940,-79
2020-09-19 21:01:59,12.49,12.49,12.49,100.00,893132,33,19947,-78
2020-09-19 21:02:50,12.48,12.48,12.48,100.00,893006,33,20377,-78
2020-09-19 21:03:41,12.49,12.49,12.49,100.00,890003,33,19944,-81
2020-09-19 21:04:32,12.49,12.49,12.49,100.00,892685,33,19928,-79
2020-09-19 21:05:22,12.50,12.50,12.50,100.00,894056,33,20003,-80
2020-09-19 21:06:13,12.48,12.48,12.48,100.00,893243,33,20032,-79
2020-09-19 21:07:03,12.44,12.44,12.44,100.00,892979,33,20278,-77
2020-09-19 21:07:54,12.43,12.43,12.43,100.00,890722,33,19940,-80
2020-09-19 21:08:45,12.44,12.44,12.44,100.00,891505,33,20019,-78
2020-09-19 21:09:35,12.41,12.41,12.41,100.00,890689,33,19944,-77
2020-09-19 21:10:26,12.40,12.40,12.40,100.00,891553,33,19944,-79
2020-09-19 21:11:17,12.39,12.39,12.39,100.00,887596,33,19944,-79
2020-09-19 21:12:08,12.35,12.35,12.35,100.00,890964,33,19945,-80
2020-09-19 21:12:58,12.34,12.34,12.34,100.00,888054,33,20412,-81
2020-09-19 21:13:51,12.31,12.31,12.31,100.00,886920,33,19984,-79
2020-09-19 21:14:42,12.32,12.32,12.32,100.00,888978,33,20348,-80
2020-09-19 21:15:33,12.30,12.30,12.30,100.00,888225,33,19949,-77
2020-09-19 21:16:24,12.30,12.30,12.30,100.00,888517,33,19932,-78
2020-09-19 21:17:14,12.29,12.29,12.29,100.00,887997,33,19987,-81
2020-09-19 21:18:05,12.28,12.28,12.28,100.00,891878,33,19947,-79
2020-09-19 21:18:55,12.27,12.27,12.27,100.00,894402,33,20305,-80
2020-09-19 21:19:46,12.25,12.25,12.25,100.00,891896,33,20330,-78
2020-09-19 21:20:36,12.26,12.26,12.26,100.00,892928,33,19972,-79
2020-09-19 21:21:27,12.25,12.25,12.25,100.00,894957,33,20327,-80
2020-09-19 21:22:19,12.23,12.23,12.23,100.00,893708,33,20011,-78
2020-09-19 21:23:09,12.23,12.23,12.23,100.00,895458,33,19931,-79
2020-09-19 21:24:00,12.20,12.20,12.20,100.00,894787,33,20038,-79
2020-09-19 21:24:50,12.21,12.21,12.21,100.00,893914,33,20388,-78
2020-09-19 21:25:41,12.22,12.22,12.22,100.00,895745,33,20037,-80
2020-09-19 21:26:32,12.20,12.20,12.20,100.00,895128,33,19932,-79
2020-09-19 21:27:22,12.21,12.21,12.21,100.00,894043,33,19950,-81
2020-09-19 21:28:13,12.18,12.18,12.18,100.00,895912,33,20019,-82
2020-09-19 21:29:03,12.18,12.18,12.18,100.00,894662,33,19935,-80
2020-09-19 21:29:54,12.19,12.19,12.19,100.00,893537,33,19939,-79
2020-09-19 21:30:45,12.20,12.20,12.20,100.00,894348,33,20346,-78
2020-09-19 21:31:37,12.19,12.19,12.19,100.00,894811,33,19935,-78
2020-09-19 21:32:28,12.20,12.20,12.20,100.00,891336,33,20405,-79
2020-09-19 21:33:19,12.17,12.17,12.17,100.00,892961,33,20394,-78
2020-09-19 21:34:10,12.16,12.16,12.16,100.00,892232,33,19944,-78
2020-09-19 21:35:01,12.16,12.16,12.16,100.00,892492,33,20330,-81
2020-09-19 21:35:52,12.15,12.15,12.15,100.00,894050,33,20367,-80
2020-09-19 21:36:43,12.13,12.13,12.13,100.00,893833,33,19983,-78
2020-09-19 21:37:35,12.12,12.12,12.12,100.00,896000,33,19945,-79
2020-09-19 21:38:26,12.10,12.10,12.10,100.00,894462,33,19970,-81
2020-09-19 21:39:18,12.09,12.09,12.09,100.00,891631,33,19970,-78
2020-09-19 21:40:08,12.08,12.08,12.08,100.00,892930,33,19952,-80
2020-09-19 21:40:59,12.09,12.09,12.09,100.00,893930,33,19947,-80
2020-09-19 21:41:50,12.08,12.08,12.08,100.00,895031,33,19932,-77
2020-09-19 21:42:40,12.06,12.06,12.06,100.00,896115,33,19939,-78
2020-09-19 21:43:31,12.05,12.05,12.05,100.00,892719,33,19936,-78
2020-09-19 21:44:22,12.02,12.02,12.02,100.00,889902,33,19932,-78
2020-09-19 21:45:12,12.01,12.01,12.01,100.00,890899,33,19944,-79
2020-09-19 21:46:03,12.01,12.01,12.01,100.00,893721,33,19933,-80
2020-09-19 21:46:54,11.83,11.83,11.83,100.00,895812,33,19931,-79
2020-09-19 21:47:44,12.00,12.00,12.00,100.00,896072,33,19935,-80
2020-09-19 21:48:36,11.99,11.99,11.99,100.00,895937,33,19945,-78
2020-09-19 21:49:27,11.98,11.98,11.98,100.00,896057,33,19946,-78
2020-09-19 21:50:18,11.99,11.99,11.99,100.00,892572,33,19936,-78
2020-09-19 21:51:08,12.01,12.01,12.01,100.00,891445,33,19944,-78
2020-09-19 21:51:59,12.04,12.04,12.04,100.00,891037,33,19948,-80
2020-09-19 21:52:50,12.01,12.01,12.01,100.00,895572,33,19939,-80
2020-09-19 21:53:40,12.00,12.00,12.00,100.00,892648,33,19947,-79
2020-09-19 21:54:31,11.98,11.98,11.98,100.00,891505,33,19954,-81
2020-09-19 21:55:21,11.96,11.96,11.96,100.00,893918,33,19981,-77
2020-09-19 21:56:13,11.95,11.95,11.95,100.00,895047,33,19966,-80
2020-09-19 21:57:03,11.93,11.93,11.93,100.00,893475,33,20377,-80
2020-09-19 21:57:54,11.93,11.93,11.93,100.00,895517,33,19943,-79
2020-09-19 21:58:45,11.90,11.90,11.90,100.00,891890,33,19951,-79
2020-09-19 21:59:36,11.90,11.90,11.90,100.00,890642,33,19936,-79
2020-09-19 22:00:16,11.87,11.87,11.87,100.00,893682,33,19936,-79
2020-09-19 22:01:07,11.85,11.85,11.85,100.00,892456,33,19946,-80
2020-09-19 22:01:57,11.86,11.86,11.86,100.00,892438,33,20043,-80
2020-09-19 22:02:48,11.84,11.84,11.84,100.00,895984,33,19931,-78
2020-09-19 22:03:39,11.83,11.83,11.83,100.00,891921,33,19963,-79
2020-09-19 22:04:29,11.83,11.83,11.83,100.00,890773,33,19993,-79
2020-09-19 22:05:20,11.83,11.83,11.83,100.00,890600,33,20357,-80
2020-09-19 22:06:10,11.83,11.83,11.83,100.00,894813,33,20247,-80
2020-09-19 22:07:01,11.82,11.82,11.82,100.00,894405,33,19998,-79
2020-09-19 22:07:53,11.81,11.81,11.81,100.00,891707,33,20327,-79
2020-09-19 22:08:43,11.81,11.81,11.81,100.00,891238,33,19944,-80
2020-09-19 22:09:34,11.78,11.78,11.78,100.00,888694,33,19975,-78
2020-09-19 22:10:25,11.76,11.76,11.76,100.00,887864,33,19945,-77
2020-09-19 22:11:15,11.75,11.75,11.75,100.00,889298,33,19979,-78
2020-09-19 22:12:06,11.74,11.74,11.74,100.00,890587,33,19971,-79
2020-09-19 22:12:57,11.74,11.74,11.74,100.00,893732,33,19936,-78
2020-09-19 22:13:47,11.72,11.72,11.72,100.00,894757,33,20019,-78
2020-09-19 22:14:38,11.72,11.72,11.72,100.00,895961,33,19970,-81
2020-09-19 22:15:29,11.71,11.71,11.71,100.00,892365,33,19932,-80
2020-09-19 22:16:20,11.68,11.68,11.68,100.00,891801,33,19944,-78
2020-09-19 22:17:11,11.69,11.69,11.69,100.00,890834,33,20331,-79
2020-09-19 22:18:03,11.69,11.69,11.69,100.00,889729,33,19937,-80
2020-09-19 22:18:54,11.64,11.64,11.64,100.00,891467,33,19995,-80
2020-09-19 22:19:45,11.63,11.63,11.63,100.00,890554,33,20338,-80
2020-09-19 22:20:36,11.62,11.62,11.62,100.00,891370,33,20291,-80
2020-09-19 22:21:26,11.61,11.61,11.61,100.00,892697,33,20003,-78
2020-09-19 22:22:17,11.61,11.61,11.61,100.00,893380,33,19942,-78
2020-09-19 22:23:09,11.60,11.60,11.60,100.00,894673,33,19935,-81
2020-09-19 22:24:00,11.58,11.58,11.58,100.00,894571,33,20330,-78
2020-09-19 22:24:51,11.57,11.57,11.57,100.00,895590,33,20335,-78
2020-09-19 22:25:42,11.56,11.56,11.56,100.00,894699,33,20013,-77
2020-09-19 22:26:33,11.54,11.54,11.54,100.00,894247,33,19946,-80
2020-09-19 22:27:24,11.54,11.54,11.54,100.00,892315,33,20368,-78
2020-09-19 22:28:14,11.53,11.53,11.53,100.00,892780,33,19932,-80
2020-09-19 22:29:05,11.53,11.53,11.53,100.00,893321,33,20019,-78
2020-09-19 22:29:55,11.52,11.52,11.52,100.00,895368,33,20266,-79
2020-09-19 22:30:46,11.50,11.50,11.50,100.00,895885,33,19966,-81
2020-09-19 22:31:37,11.48,11.48,11.48,100.00,894688,33,19931,-80
2020-09-19 22:32:27,11.48,11.48,11.48,100.00,894255,33,19946,-79
2020-09-19 22:33:18,11.46,11.46,11.46,100.00,892645,33,19948,-78
2020-09-19 22:34:10,11.45,11.45,11.45,100.00,892672,33,20010,-79
2020-09-19 22:35:00,11.43,11.43,11.43,100.00,892272,33,19987,-83
2020-09-19 22:35:51,11.41,11.41,11.41,100.00,892395,33,19967,-78
2020-09-19 22:36:41,11.39,11.39,11.39,100.00,890708,33,19963,-80
2020-09-19 22:37:32,11.40,11.40,11.40,100.00,890489,33,19936,-80
2020-09-19 22:38:23,11.40,11.40,11.40,100.00,893479,33,19940,-79
2020-09-19 22:39:13,11.42,11.42,11.42,100.00,895302,33,20370,-78
2020-09-19 22:40:04,11.43,11.43,11.43,100.00,895887,33,19943,-79
2020-09-19 22:40:55,11.43,11.43,11.43,100.00,892340,33,19935,-81
2020-09-19 22:41:45,11.46,11.46,11.46,100.00,889708,33,19936,-79
2020-09-19 22:42:36,11.44,11.44,11.44,100.00,890822,33,19932,-79
2020-09-19 22:43:27,11.43,11.43,11.43,100.00,893690,33,19962,-80
2020-09-19 22:44:17,11.41,11.41,11.41,100.00,889406,33,20338,-78
2020-09-19 22:45:08,11.41,11.41,11.41,100.00,889646,33,19949,-81
2020-09-19 22:46:00,11.39,11.39,11.39,100.00,886399,33,19944,-78
2020-09-19 22:46:50,11.35,11.35,11.35,100.00,886744,33,20350,-80
2020-09-19 22:47:41,11.35,11.35,11.35,100.00,889229,33,19936,-80
2020-09-19 22:48:32,11.35,11.35,11.35,100.00,889444,33,19933,-80
2020-09-19 22:49:23,11.34,11.34,11.34,100.00,889688,33,19948,-81
2020-09-19 22:50:13,11.38,11.38,11.38,100.00,889364,33,19959,-79
2020-09-19 22:51:04,11.37,11.37,11.37,100.00,889256,33,19936,-80
2020-09-19 22:51:54,11.37,11.37,11.37,100.00,890789,33,19943,-78
2020-09-19 22:52:45,11.34,11.34,11.34,100.00,887400,33,20039,-80
2020-09-19 22:53:36,11.32,11.32,11.32,100.00,886650,33,19944,-80
2020-09-19 22:54:26,11.31,11.31,11.31,100.00,887781,33,20241,-78
2020-09-19 22:55:17,11.30,11.30,11.30,100.00,890584,33,19955,-80
2020-09-19 22:56:07,11.29,11.29,11.29,100.00,888670,33,19944,-78
2020-09-19 22:56:58,11.29,11.29,11.29,100.00,887290,33,19932,-79
2020-09-19 22:57:49,11.29,11.29,11.29,100.00,893718,33,19948,-77
2020-09-19 22:58:39,11.28,11.28,11.28,100.00,894316,33,19982,-80
2020-09-19 22:59:30,11.25,11.25,11.25,100.00,895769,33,20278,-78
2020-09-19 23:00:20,11.24,11.24,11.24,100.00,895708,33,19947,-79
2020-09-19 23:01:11,11.21,11.21,11.21,100.00,892318,33,19944,-78
2020-09-19 23:02:02,11.21,11.21,11.21,100.00,892293,33,20393,-81
2020-09-19 23:02:52,11.21,11.21,11.21,100.00,893779,33,20354,-79
2020-09-19 23:03:44,11.20,11.20,11.20,100.00,894652,33,20040,-80
2020-09-19 23:04:36,11.19,11.19,11.19,100.00,895617,33,19999,-82
2020-09-19 23:05:28,11.18,11.18,11.18,100.00,892643,33,19944,-78
2020-09-19 23:06:18,11.17,11.17,11.17,100.00,894033,33,19951,-78
2020-09-19 23:07:09,11.16,11.16,11.16,100.00,894148,33,19982,-79
2020-09-19 23:08:00,11.15,11.15,11.15,100.00,894771,33,19931,-79
2020-09-19 23:08:50,11.14,11.14,11.14,100.00,895286,33,19946,-80
2020-09-19 23:09:41,11.14,11.14,11.14,100.00,892629,33,19932,-79
2020-09-19 23:10:32,11.13,11.13,11.13,100.00,892613,33,19956,-79
2020-09-19 23:11:22,11.13,11.13,11.13,100.00,892613,33,19932,-79
2020-09-19 23:12:13,11.12,11.12,11.12,100.00,893213,33,19954,-79
2020-09-19 23:13:03,11.11,11.11,11.11,100.00,891071,33,19978,-77
2020-09-19 23:13:54,11.11,11.11,11.11,100.00,889303,33,19956,-81
2020-09-19 23:14:45,11.08,11.08,11.08,100.00,888404,33,19956,-81
2020-09-19 23:15:35,11.06,11.06,11.06,100.00,889757,33,19940,-80
2020-09-19 23:16:26,11.05,11.05,11.05,100.00,890491,33,19933,-79
2020-09-19 23:17:16,11.04,11.04,11.04,100.00,893436,33,19944,-79
2020-09-19 23:18:09,11.03,11.03,11.03,100.00,892273,33,19932,-80
2020-09-19 23:18:59,11.02,11.02,11.02,100.00,892094,33,19987,-79
2020-09-19 23:19:50,11.01,11.01,11.01,100.00,893545,33,20440,-80
2020-09-19 23:20:41,10.99,10.99,10.99,100.00,892266,33,19948,-79
2020-09-19 23:21:32,10.99,10.99,10.99,100.00,892435,33,19936,-77
2020-09-19 23:22:23,10.99,10.99,10.99,100.00,889332,33,19945,-77
2020-09-19 23:23:13,10.96,10.96,10.96,100.00,891556,33,19943,-79
2020-09-19 23:24:04,10.96,10.96,10.96,100.00,892897,33,19978,-79
2020-09-19 23:24:56,10.96,10.96,10.96,100.00,891078,33,19967,-80
2020-09-19 23:25:46,10.95,10.95,10.95,100.00,892508,33,19940,-80
2020-09-19 23:26:37,10.91,10.91,10.91,100.00,893611,33,19987,-81
2020-09-19 23:27:27,10.90,10.90,10.90,100.00,892573,33,19951,-79
2020-09-19 23:28:19,10.88,10.88,10.88,100.00,892150,33,19944,-78
2020-09-19 23:29:10,10.88,10.88,10.88,100.00,890563,33,19956,-80
2020-09-19 23:30:00,10.87,10.87,10.87,100.00,892462,33,19947,-78
2020-09-19 23:30:51,10.86,10.86,10.86,100.00,893567,33,20327,-80
2020-09-19 23:31:42,10.87,10.87,10.87,100.00,891418,33,19952,-79
2020-09-19 23:32:33,10.86,10.86,10.86,100.00,889606,33,19955,-80
2020-09-19 23:33:23,10.86,10.86,10.86,100.00,891595,33,19958,-81
2020-09-19 23:34:14,10.84,10.84,10.84,100.00,892404,33,19947,-83
2020-09-19 23:35:05,10.85,10.85,10.85,100.00,890880,33,19943,-82
2020-09-19 23:35:57,10.83,10.83,10.83,100.00,893832,33,19936,-82
2020-09-19 23:36:48,10.83,10.83,10.83,100.00,889716,33,19933,-83
2020-09-19 23:37:38,10.83,10.83,10.83,100.00,889311,33,19943,-82
2020-09-19 23:38:29,10.81,10.81,10.81,100.00,889006,33,19966,-80
2020-09-19 23:39:20,10.80,10.80,10.80,100.00,888924,33,19941,-82
2020-09-19 23:40:10,10.79,10.79,10.79,100.00,887896,33,19933,-82
2020-09-19 23:41:01,10.83,10.83,10.83,100.00,894403,33,20031,-83
2020-09-19 23:41:51,10.81,10.81,10.81,100.00,891490,33,19946,-79
2020-09-19 23:42:42,10.79,10.79,10.79,100.00,869321,33,732861,-79
2020-09-19 23:43:33,10.81,10.81,10.81,100.00,893467,33,19936,-79
2020-09-19 23:44:24,10.82,10.82,10.82,100.00,891032,33,19936,-78
2020-09-19 23:45:14,10.84,10.84,10.84,100.00,890954,33,20355,-82
2020-09-19 23:46:05,10.85,10.85,10.85,100.00,893607,33,20397,-79
2020-09-19 23:46:56,10.83,10.83,10.83,100.00,891282,33,20346,-81
2020-09-19 23:47:46,10.83,10.83,10.83,100.00,891047,33,20355,-80
2020-09-19 23:48:37,10.84,10.84,10.84,100.00,893492,33,19946,-79
2020-09-19 23:49:28,10.84,10.84,10.84,100.00,891248,33,20253,-78
2020-09-19 23:50:20,10.83,10.83,10.83,100.00,890766,33,19944,-78
2020-09-19 23:51:11,10.86,10.86,10.86,100.00,893526,33,19967,-78
2020-09-19 23:52:01,10.84,10.84,10.84,100.00,892236,33,19936,-78
2020-09-19 23:52:52,10.80,10.80,10.80,100.00,889434,33,19945,-79
2020-09-19 23:53:43,10.79,10.79,10.79,100.00,890638,33,19959,-80
2020-09-19 23:54:33,10.78,10.78,10.78,100.00,892592,33,20346,-81
2020-09-19 23:55:24,10.77,10.77,10.77,100.00,895353,33,20084,-78
2020-09-19 23:56:14,10.76,10.76,10.76,100.00,895443,33,20380,-81
2020-09-19 23:57:05,10.75,10.75,10.75,100.00,889190,33,20249,-78
2020-09-19 23:57:57,10.77,10.77,10.77,100.00,886524,33,20406,-78
2020-09-19 23:58:48,10.76,10.76,10.76,100.00,888769,33,19937,-80
2020-09-19 23:59:39,10.75,10.75,10.75,100.00,891411,33,19932,-78