2020-09-19 00:00:27,8.77,8.77,8.77,88.50,907628,32,20030,-68
2020-09-19 00:01:18,8.79,8.79,8.79,88.43,908390,32,20250,-68
2020-09-19 00:02:09,8.81,8.81,8.81,88.30,907505,32,19947,-68
2020-09-19 00:03:00,8.80,8.80,8.80,88.03,908782,32,19983,-68
2020-09-19 00:03:51,8.78,8.78,8.78,88.16,908723,32,19965,-68
2020-09-19 00:04:42,8.82,8.82,8.82,87.93,910781,32,19945,-68
2020-09-19 00:05:32,8.80,8.80,8.80,88.17,908962,32,19994,-68
2020-09-19 00:06:23,8.81,8.81,8.81,88.13,910785,32,19985,-68
2020-09-19 00:07:14,8.88,8.88,8.88,87.99,910966,32,19961,-68
2020-09-19 00:08:04,8.89,8.89,8.89,87.85,911443,32,19939,-68
2020-09-19 00:08:55,8.90,8.90,8.90,87.79,908097,32,20046,-68
2020-09-19 00:09:46,8.90,8.90,8.90,87.79,902611,32,19948,-68
2020-09-19 00:10:36,8.87,8.87,8.87,87.84,902895,32,19994,-68
2020-09-19 00:11:27,8.84,8.84,8.84,87.80,902885,32,19952,-68
2020-09-19 00:12:18,8.85,8.85,8.85,87.86,903954,32,19940,-67
2020-09-19 00:13:08,8.82,8.82,8.82,87.94,909152,32,20402,-68
2020-09-19 00:13:59,8.82,8.82,8.82,88.14,912408,32,20339,-68
2020-09-19 00:14:49,8.81,8.81,8.81,88.22,911202,32,20300,-68
2020-09-19 00:15:40,8.81,8.81,8.81,88.25,908041,32,19955,-68
2020-09-19 00:16:31,8.78,8.78,8.78,88.32,909095,32,20329,-68
2020-09-19 00:17:22,8.77,8.77,8.77,88.35,904705,32,19982,-68
2020-09-19 00:18:12,8.75,8.75,8.75,88.23,899765,32,20381,-68
2020-09-19 00:19:03,8.76,8.76,8.76,88.35,903955,32,20385,-68
2020-09-19 00:19:54,8.73,8.73,8.73,88.60,909348,32,19951,-68
2020-09-19 00:20:44,8.69,8.69,8.69,88.52,912386,32,20307,-68
2020-09-19 00:21:35,8.68,8.68,8.68,88.70,911109,32,20325,-68
2020-09-19 00:22:26,8.65,8.65,8.65,88.56,908060,32,20297,-68
2020-09-19 00:23:17,8.64,8.64,8.64,88.68,904874,32,20629,-68
2020-09-19 00:24:07,8.61,8.61,8.61,88.65,906129,32,19989,-68
2020-09-19 00:24:58,8.60,8.60,8.60,88.72,909370,32,20338,-67
2020-09-19 00:25:49,8.58,8.58,8.58,88.85,908008,32,19951,-68
2020-09-19 00:26:40,8.54,8.54,8.54,88.92,908192,32,19969,-68
2020-09-19 00:27:31,8.52,8.52,8.52,89.00,907242,32,19956,-68
2020-09-19 00:28:21,8.54,8.54,8.54,89.18,907870,32,20262,-68
2020-09-19 00:29:12,8.51,8.51,8.51,89.19,908932,32,20022,-68
2020-09-19 00:30:03,8.49,8.49,8.49,89.23,907837,32,19955,-68
2020-09-19 00:30:53,8.50,8.50,8.50,89.41,904817,32,19967,-68
2020-09-19 00:31:44,8.50,8.50,8.50,89.50,903987,32,20032,-68
2020-09-19 00:32:35,8.50,8.50,8.50,89.39,904419,32,19994,-68
2020-09-19 00:33:25,8.49,8.49,8.49,89.44,905869,32,19951,-68
2020-09-19 00:34:16,8.49,8.49,8.49,89.66,909168,32,19955,-68
2020-09-19 00:35:07,8.45,8.45,8.45,89.73,904720,32,20041,-68
2020-09-19 00:35:58,8.46,8.46,8.46,89.88,902917,32,19951,-68
2020-09-19 00:36:48,8.41,8.41,8.41,90.28,899822,32,19936,-68
2020-09-19 00:37:39,8.37,8.37,8.37,90.38,900851,32,20278,-68
2020-09-19 00:38:30,8.33,8.33,8.33,90.66,899725,32,19946,-68
2020-09-19 00:39:21,8.29,8.29,8.29,90.76,900880,32,19986,-68
2020-09-19 00:40:12,8.26,8.26,8.26,90.79,901667,32,19950,-68
2020-09-19 00:41:02,8.22,8.22,8.22,90.91,899797,32,19948,-68
2020-09-19 00:41:53,8.20,8.20,8.20,91.01,904041,32,20385,-68
2020-09-19 00:42:44,8.17,8.17,8.17,91.09,906059,32,20304,-68
2020-09-19 00:43:34,8.14,8.14,8.14,91.33,906103,32,19955,-68
2020-09-19 00:44:25,8.12,8.12,8.12,91.29,902939,32,20120,-68
2020-09-19 00:45:16,8.07,8.07,8.07,91.42,902715,32,19939,-68
2020-09-19 00:46:06,8.05,8.05,8.05,91.39,899698,32,19944,-68
2020-09-19 00:46:57,8.04,8.04,8.04,91.71,899615,32,19940,-68
2020-09-19 00:47:48,8.02,8.02,8.02,91.63,903723,32,19944,-68
2020-09-19 00:48:38,7.99,7.99,7.99,91.69,910167,32,19947,-68
2020-09-19 00:49:29,7.97,7.97,7.97,91.78,914263,32,20005,-68
2020-09-19 00:50:19,7.95,7.95,7.95,91.76,911069,32,19976,-68
2020-09-19 00:51:10,7.94,7.94,7.94,91.93,904687,32,19971,-68
2020-09-19 00:52:02,7.91,7.91,7.91,91.94,899766,32,20413,-68
2020-09-19 00:52:54,7.90,7.90,7.90,91.91,904201,32,19952,-68
2020-09-19 00:53:25,7.88,7.88,7.88,91.90,906249,32,19943,-68
2020-09-19 00:54:18,7.88,7.88,7.88,92.02,901836,32,19999,-68
2020-09-19 00:54:56,7.86,7.86,7.86,92.00,904766,32,19961,-68
2020-09-19 00:55:50,7.85,7.85,7.85,92.11,904809,32,19978,-68
2020-09-19 00:56:42,7.83,7.83,7.83,92.26,904682,32,19955,-68
2020-09-19 00:57:14,7.82,7.82,7.82,92.28,906415,32,19953,-68
2020-09-19 00:57:45,7.82,7.82,7.82,92.38,898608,32,19939,-68
2020-09-19 00:58:25,7.81,7.81,7.81,92.53,898575,33,20388,-67
2020-09-19 00:59:20,7.79,7.79,7.79,92.58,904796,32,19965,-68
2020-09-19 01:00:15,7.79,7.79,7.79,92.72,905828,32,20329,-68
2020-09-19 01:01:07,7.78,7.78,7.78,92.87,906771,32,20380,-68
2020-09-19 01:01:58,7.81,7.81,7.81,93.27,901763,32,20070,-68
2020-09-19 01:02:49,7.81,7.81,7.81,93.23,902972,32,19952,-68
2020-09-19 01:03:40,7.81,7.81,7.81,93.21,903774,32,19955,-68
2020-09-19 01:04:31,7.81,7.81,7.81,93.05,909243,32,19943,-68
2020-09-19 01:05:22,7.81,7.81,7.81,93.09,909088,32,20313,-68
2020-09-19 01:06:13,7.82,7.82,7.82,93.46,911086,32,19962,-68
2020-09-19 01:07:03,7.84,7.84,7.84,93.30,908033,32,19942,-68
2020-09-19 01:07:54,7.83,7.83,7.83,93.21,907860,32,19990,-68
2020-09-19 01:08:44,7.86,7.86,7.86,93.10,908932,32,19971,-67
2020-09-19 01:09:36,7.84,7.84,7.84,93.12,907991,32,19939,-68
2020-09-19 01:10:27,7.86,7.86,7.86,93.01,906867,32,19938,-68
2020-09-19 01:11:18,7.91,7.91,7.91,92.75,906038,32,19954,-68
2020-09-19 01:12:12,7.94,7.94,7.94,92.48,904009,32,20377,-68
2020-09-19 01:13:09,7.92,7.92,7.92,92.43,908004,32,19953,-68
2020-09-19 01:14:00,7.89,7.89,7.89,92.54,908930,32,19977,-68
2020-09-19 01:14:51,7.92,7.92,7.92,92.17,906208,32,19965,-68
2020-09-19 01:15:42,7.96,7.96,7.96,92.08,905868,32,19962,-68
2020-09-19 01:16:22,7.95,7.95,7.95,91.86,909055,32,19973,-67
2020-09-19 01:17:02,7.91,7.91,7.91,91.87,901544,32,19956,-68
2020-09-19 01:17:56,7.90,7.90,7.90,91.95,898574,33,20367,-68
2020-09-19 01:18:48,7.88,7.88,7.88,91.95,898703,32,20361,-68
2020-09-19 01:19:28,7.87,7.87,7.87,92.04,900261,32,20023,-68
2020-09-19 01:20:22,7.88,7.88,7.88,91.95,901781,32,20318,-68
2020-09-19 01:21:03,7.87,7.87,7.87,91.89,905410,32,19940,-67
2020-09-19 01:21:43,7.89,7.89,7.89,92.12,905207,32,19955,-68
2020-09-19 01:22:14,7.87,7.87,7.87,91.99,898614,33,19986,-68
2020-09-19 01:22:54,7.90,7.90,7.90,91.79,898653,33,19963,-68
2020-09-19 01:23:34,7.91,7.91,7.91,91.70,898624,33,20295,-68
2020-09-19 01:24:26,7.91,7.91,7.91,91.67,898602,33,19940,-68
2020-09-19 01:25:17,7.95,7.95,7.95,91.94,901733,32,19963,-68
2020-09-19 01:26:11,7.97,7.97,7.97,91.82,901742,32,19940,-68
2020-09-19 01:26:51,8.00,8.00,8.00,91.57,901378,32,19962,-68
2020-09-19 01:27:50,7.99,7.99,7.99,91.37,898850,32,19987,-68
2020-09-19 01:28:41,8.03,8.03,8.03,91.30,902270,32,20022,-68
2020-09-19 01:29:35,8.05,8.05,8.05,91.26,907577,32,20379,-68
2020-09-19 01:30:28,8.03,8.03,8.03,91.40,907995,32,19949,-68
2020-09-19 01:31:19,8.04,8.04,8.04,91.54,909506,32,19955,-67
2020-09-19 01:32:09,8.05,8.05,8.05,91.31,907798,32,19951,-68
2020-09-19 01:33:00,8.04,8.04,8.04,91.29,907711,32,20329,-68
2020-09-19 01:33:51,8.03,8.03,8.03,91.30,904769,32,19958,-68
2020-09-19 01:34:41,8.01,8.01,8.01,91.18,902716,32,19996,-67
2020-09-19 01:35:32,7.99,7.99,7.99,91.46,903924,32,20018,-68
2020-09-19 01:36:23,7.99,7.99,7.99,91.41,904740,32,19981,-68
2020-09-19 01:37:16,8.01,8.01,8.01,91.44,907001,32,19957,-68
2020-09-19 01:38:06,7.99,7.99,7.99,91.89,909196,32,19959,-68
2020-09-19 01:38:57,7.99,7.99,7.99,91.78,907904,32,19961,-68
2020-09-19 01:39:48,7.96,7.96,7.96,91.49,905789,32,19947,-67
2020-09-19 01:40:38,7.96,7.96,7.96,91.42,905820,32,19955,-68
2020-09-19 01:41:31,7.94,7.94,7.94,91.53,902362,32,19950,-68
2020-09-19 01:42:21,7.94,7.94,7.94,91.99,902911,32,19935,-68
2020-09-19 01:43:12,7.92,7.92,7.92,91.84,904077,32,20018,-68
2020-09-19 01:44:12,7.92,7.92,7.92,91.75,905988,32,19942,-67
2020-09-19 01:45:03,7.91,7.91,7.91,91.83,906627,32,19986,-68
2020-09-19 01:45:54,7.90,7.90,7.90,91.84,901292,32,19954,-67
2020-09-19 01:46:45,7.89,7.89,7.89,91.89,900868,32,19993,-68
2020-09-19 01:47:35,7.89,7.89,7.89,91.74,905773,32,19943,-68
2020-09-19 01:48:26,7.88,7.88,7.88,91.76,906894,32,19951,-67
2020-09-19 01:49:17,7.86,7.86,7.86,91.90,911020,32,19969,-68
2020-09-19 01:50:08,7.86,7.86,7.86,91.84,912221,32,20012,-68
2020-09-19 01:50:59,7.85,7.85,7.85,91.82,909674,32,19939,-67
2020-09-19 01:51:50,7.86,7.86,7.86,91.77,906693,32,20296,-68
2020-09-19 01:52:32,7.85,7.85,7.85,91.77,907595,32,19939,-67
2020-09-19 01:53:24,7.87,7.87,7.87,92.11,904682,32,19947,-68
2020-09-19 01:54:18,7.86,7.86,7.86,91.78,901823,32,19944,-68
2020-09-19 01:54:58,7.88,7.88,7.88,91.83,903110,32,20263,-68
2020-09-19 01:55:52,7.86,7.86,7.86,91.69,895927,33,20003,-68
2020-09-19 01:56:43,7.85,7.85,7.85,91.73,898984,32,19958,-67
2020-09-19 01:57:34,7.85,7.85,7.85,91.92,902913,32,19944,-68
2020-09-19 01:58:24,7.86,7.86,7.86,91.92,909024,32,19945,-68
2020-09-19 01:59:15,7.86,7.86,7.86,91.82,905623,32,20404,-67
2020-09-19 02:00:06,7.90,7.90,7.90,91.73,907786,32,19935,-67
2020-09-19 02:01:00,7.89,7.89,7.89,91.49,905702,32,19982,-67
2020-09-19 02:01:50,7.87,7.87,7.87,92.18,906227,32,19991,-68
2020-09-19 02:02:41,7.82,7.82,7.82,91.96,903026,32,19989,-67
2020-09-19 02:03:32,7.77,7.77,7.77,92.02,899629,32,20298,-67
2020-09-19 02:04:22,7.73,7.73,7.73,92.16,897580,32,19990,-68
2020-09-19 02:05:13,7.70,7.70,7.70,92.22,900595,32,19999,-67
2020-09-19 02:06:04,7.67,7.67,7.67,92.30,903780,32,19966,-67
2020-09-19 02:06:54,7.63,7.63,7.63,92.49,902622,32,19951,-68
2020-09-19 02:07:45,7.60,7.60,7.60,92.58,902756,32,20357,-67
2020-09-19 02:08:36,7.57,7.57,7.57,92.82,906972,32,19985,-68
2020-09-19 02:09:26,7.55,7.55,7.55,92.84,912008,32,19984,-67
2020-09-19 02:10:17,7.53,7.53,7.53,93.04,909920,32,19946,-67
2020-09-19 02:11:08,7.50,7.50,7.50,93.42,905807,32,19943,-67
2020-09-19 02:11:58,7.50,7.50,7.50,93.45,902649,32,19951,-68
2020-09-19 02:12:49,7.49,7.49,7.49,93.50,905886,32,19995,-68
2020-09-19 02:13:40,7.48,7.48,7.48,93.46,909024,32,19946,-68
2020-09-19 02:14:30,7.44,7.44,7.44,93.74,907876,32,20326,-67
2020-09-19 02:15:21,7.42,7.42,7.42,93.80,908669,32,20411,-67
2020-09-19 02:16:13,7.39,7.39,7.39,93.97,908860,32,19939,-67
2020-09-19 02:17:04,7.36,7.36,7.36,94.01,911115,32,19950,-68
2020-09-19 02:17:54,7.34,7.34,7.34,94.12,908810,32,19961,-67
2020-09-19 02:18:45,7.32,7.32,7.32,94.16,906594,32,20377,-67
2020-09-19 02:19:36,7.31,7.31,7.31,94.24,902675,32,20357,-68
2020-09-19 02:20:26,7.28,7.28,7.28,94.40,903784,32,19958,-67
2020-09-19 02:21:17,7.26,7.26,7.26,94.56,907562,32,19965,-67
2020-09-19 02:22:08,7.26,7.26,7.26,94.51,905715,32,19951,-68
2020-09-19 02:22:59,7.24,7.24,7.24,94.75,905730,32,19951,-68
2020-09-19 02:23:49,7.22,7.22,7.22,94.69,908908,32,19958,-68
2020-09-19 02:24:40,7.20,7.20,7.20,94.94,912007,32,19987,-67
2020-09-19 02:25:31,7.19,7.19,7.19,95.01,909591,32,19996,-68
2020-09-19 02:26:22,7.21,7.21,7.21,95.05,905726,32,19950,-67
2020-09-19 02:27:13,7.21,7.21,7.21,94.96,909072,32,19990,-68
2020-09-19 02:28:04,7.20,7.20,7.20,95.00,908862,32,19959,-68
2020-09-19 02:28:54,7.17,7.17,7.17,95.13,906852,32,19992,-68
2020-09-19 02:29:45,7.15,7.15,7.15,95.16,902571,32,19963,-68
2020-09-19 02:30:36,7.15,7.15,7.15,95.34,902584,32,20301,-68
2020-09-19 02:31:27,7.11,7.11,7.11,95.25,905591,32,19935,-68
2020-09-19 02:32:17,7.10,7.10,7.10,95.27,905697,32,19951,-68
2020-09-19 02:33:08,7.11,7.11,7.11,95.27,904509,32,19962,-68
2020-09-19 02:33:59,7.09,7.09,7.09,95.27,906927,32,19961,-68
2020-09-19 02:34:49,7.08,7.08,7.08,95.29,910987,32,19947,-68
2020-09-19 02:35:40,7.08,7.08,7.08,95.32,910869,32,20017,-68
2020-09-19 02:36:31,7.07,7.07,7.07,95.32,907590,32,19951,-68
2020-09-19 02:37:21,7.07,7.07,7.07,95.35,905296,32,19962,-68
2020-09-19 02:38:12,7.05,7.05,7.05,95.47,905584,32,20354,-68
2020-09-19 02:39:03,7.04,7.04,7.04,95.46,905486,32,19965,-68
2020-09-19 02:39:54,7.03,7.03,7.03,95.67,907661,32,19957,-68
2020-09-19 02:40:44,7.02,7.02,7.02,95.65,905264,32,20318,-68
2020-09-19 02:41:35,7.02,7.02,7.02,95.75,907538,32,19939,-68
2020-09-19 02:42:26,7.00,7.00,7.00,95.92,905741,32,19940,-68
2020-09-19 02:43:17,6.99,6.99,6.99,96.05,907655,32,20338,-68
2020-09-19 02:44:07,6.97,6.97,6.97,96.09,908734,32,19939,-68
2020-09-19 02:44:58,6.96,6.96,6.96,96.12,910647,32,19943,-68
2020-09-19 02:45:49,6.96,6.96,6.96,96.25,907631,32,19955,-68
2020-09-19 02:46:39,6.94,6.94,6.94,96.23,907854,32,19945,-68
2020-09-19 02:47:30,6.94,6.94,6.94,96.45,906751,32,20321,-68
2020-09-19 02:48:21,6.93,6.93,6.93,96.56,904457,32,19989,-68
2020-09-19 02:49:11,6.92,6.92,6.92,96.39,902456,32,19939,-68
2020-09-19 02:50:02,6.92,6.92,6.92,96.41,906994,32,19974,-68
2020-09-19 02:50:53,6.91,6.91,6.91,96.42,911846,32,20025,-68
2020-09-19 02:51:44,6.88,6.88,6.88,96.40,910774,32,19950,-68
2020-09-19 02:52:34,6.88,6.88,6.88,96.47,907337,32,20002,-67
2020-09-19 02:53:25,6.86,6.86,6.86,96.47,908741,32,20010,-68
2020-09-19 02:54:15,6.85,6.85,6.85,96.45,908836,32,19957,-68
2020-09-19 02:55:06,6.84,6.84,6.84,96.44,907623,32,20066,-68
2020-09-19 02:55:57,6.84,6.84,6.84,96.41,904479,32,19955,-68
2020-09-19 02:56:47,6.83,6.83,6.83,96.47,902349,32,19977,-68
2020-09-19 02:57:38,6.85,6.85,6.85,96.65,900573,32,19951,-68
2020-09-19 02:58:29,6.92,6.92,6.92,96.66,905793,32,20006,-68
2020-09-19 02:59:20,6.91,6.91,6.91,96.73,903613,32,20345,-68
2020-09-19 03:00:11,6.91,6.91,6.91,96.54,907701,32,19939,-68
2020-09-19 03:01:02,6.94,6.94,6.94,96.38,908693,32,19957,-68
2020-09-19 03:01:53,6.96,6.96,6.96,96.02,904472,32,19958,-68
2020-09-19 03:02:43,6.98,6.98,6.98,96.12,899312,33,19954,-68
2020-09-19 03:03:34,6.97,6.97,6.97,96.03,903716,32,19936,-68
2020-09-19 03:04:25,6.99,6.99,6.99,96.05,909827,32,20037,-68
2020-09-19 03:05:15,7.00,7.00,7.00,96.08,910571,32,19946,-68
2020-09-19 03:06:06,6.98,6.98,6.98,96.13,907705,32,19934,-68
2020-09-19 03:06:57,6.99,6.99,6.99,96.13,908633,32,19995,-68
2020-09-19 03:07:48,7.01,7.01,7.01,96.29,908877,32,19947,-68
2020-09-19 03:08:38,6.98,6.98,6.98,96.23,906393,32,20382,-68
2020-09-19 03:09:29,6.96,6.96,6.96,96.23,899551,33,19952,-68
2020-09-19 03:10:20,6.93,6.93,6.93,96.30,900611,32,20019,-68
2020-09-19 03:11:11,6.91,6.91,6.91,96.30,906781,32,19978,-68
2020-09-19 03:12:01,6.89,6.89,6.89,96.24,908743,32,19938,-68
2020-09-19 03:12:52,6.88,6.88,6.88,96.29,907489,32,19956,-68
2020-09-19 03:13:43,6.86,6.86,6.86,96.38,908618,32,19976,-68
2020-09-19 03:14:33,6.84,6.84,6.84,96.33,907594,32,19954,-68
2020-09-19 03:15:24,6.81,6.81,6.81,96.40,907565,32,19959,-68
2020-09-19 03:16:16,6.80,6.80,6.80,96.55,907628,32,20246,-68
2020-09-19 03:17:06,6.77,6.77,6.77,96.65,907415,32,19939,-68
2020-09-19 03:17:57,6.76,6.76,6.76,96.74,908168,32,19959,-68
2020-09-19 03:18:48,6.75,6.75,6.75,96.69,907499,32,19951,-68
2020-09-19 03:19:38,6.74,6.74,6.74,97.01,904461,32,19939,-68
2020-09-19 03:20:29,6.71,6.71,6.71,96.92,905515,32,19939,-68
2020-09-19 03:21:19,6.71,6.71,6.71,96.92,903562,32,19944,-68
2020-09-19 03:22:10,6.70,6.70,6.70,96.97,901136,33,19978,-68
2020-09-19 03:23:01,6.69,6.69,6.69,96.99,900371,32,19999,-68
2020-09-19 03:23:51,6.67,6.67,6.67,97.12,900531,32,20019,-68
2020-09-19 03:24:42,6.65,6.65,6.65,97.16,902609,32,19948,-68
2020-09-19 03:25:33,6.65,6.65,6.65,97.25,906777,32,19935,-68
2020-09-19 03:26:25,6.64,6.64,6.64,97.53,907680,32,20375,-68
2020-09-19 03:27:16,6.62,6.62,6.62,97.55,907539,32,19974,-68
2020-09-19 03:28:07,6.60,6.60,6.60,97.61,907597,32,20273,-68
2020-09-19 03:28:57,6.60,6.60,6.60,97.68,904400,32,20009,-68
2020-09-19 03:29:48,6.61,6.61,6.61,97.73,902131,32,19986,-68
2020-09-19 03:30:39,6.60,6.60,6.60,97.99,902534,32,19940,-68
2020-09-19 03:31:29,6.58,6.58,6.58,98.14,905574,32,20002,-68
2020-09-19 03:32:20,6.56,6.56,6.56,98.09,908748,32,20364,-68
2020-09-19 03:33:11,6.55,6.55,6.55,98.17,910813,32,19935,-68
2020-09-19 03:34:01,6.54,6.54,6.54,98.23,910876,32,19949,-68
2020-09-19 03:34:52,6.53,6.53,6.53,98.42,910841,32,19946,-68
2020-09-19 03:35:43,6.53,6.53,6.53,98.32,911935,32,20276,-68
2020-09-19 03:36:33,6.51,6.51,6.51,98.22,906478,32,19993,-68
2020-09-19 03:37:24,6.51,6.51,6.51,98.21,905608,32,19947,-68
2020-09-19 03:38:15,6.51,6.51,6.51,98.19,909809,32,19990,-68
2020-09-19 03:39:05,6.48,6.48,6.48,98.18,910628,32,19935,-68
2020-09-19 03:39:56,6.51,6.51,6.51,98.17,907432,32,19946,-68
2020-09-19 03:40:47,6.47,6.47,6.47,98.26,908592,32,19938,-68
2020-09-19 03:41:38,6.46,6.46,6.46,98.45,907625,32,20353,-68
2020-09-19 03:42:28,6.44,6.44,6.44,98.44,908332,32,19995,-68
2020-09-19 03:43:22,6.45,6.45,6.45,98.63,909188,32,19938,-68
2020-09-19 03:44:13,6.45,6.45,6.45,98.65,907948,32,19969,-68
2020-09-19 03:45:04,6.44,6.44,6.44,98.63,908043,32,19935,-68
2020-09-19 03:45:56,6.45,6.45,6.45,98.78,909444,32,19942,-67
2020-09-19 03:46:46,6.44,6.44,6.44,98.79,909510,32,19942,-68
2020-09-19 03:47:41,6.43,6.43,6.43,98.79,908231,32,19939,-68
2020-09-19 03:48:33,6.43,6.43,6.43,98.85,909655,32,19939,-67
2020-09-19 03:49:23,6.42,6.42,6.42,98.99,908193,32,19985,-68
2020-09-19 03:50:14,6.39,6.39,6.39,98.98,906236,32,19950,-68
2020-09-19 03:51:05,6.39,6.39,6.39,99.17,902891,32,19977,-68
2020-09-19 03:51:56,6.37,6.37,6.37,99.10,906220,32,19943,-68
2020-09-19 03:52:47,6.37,6.37,6.37,99.23,910527,32,19946,-67
2020-09-19 03:53:37,6.35,6.35,6.35,99.28,911333,32,20296,-67
2020-09-19 03:54:28,6.36,6.36,6.36,99.31,907041,32,20290,-67
2020-09-19 03:55:19,6.36,6.36,6.36,99.24,906067,32,19947,-68
2020-09-19 03:56:09,6.35,6.35,6.35,99.19,909133,32,19961,-68
2020-09-19 03:57:00,6.33,6.33,6.33,99.26,908114,32,19981,-68
2020-09-19 03:57:51,6.31,6.31,6.31,99.33,905149,32,19936,-68
2020-09-19 03:58:41,6.31,6.31,6.31,99.29,899945,32,19992,-67
2020-09-19 03:59:39,6.29,6.29,6.29,99.27,900001,32,19948,-67
2020-09-19 04:00:30,6.28,6.28,6.28,99.27,900663,32,20330,-67
2020-09-19 04:01:20,6.28,6.28,6.28,99.30,903654,32,20236,-67
2020-09-19 04:02:11,6.27,6.27,6.27,99.39,902975,32,20453,-67
2020-09-19 04:03:02,6.27,6.27,6.27,99.54,904875,32,20015,-67
2020-09-19 04:03:52,6.25,6.25,6.25,99.53,859173,32,1504054,-68
2020-09-19 04:04:43,6.23,6.23,6.23,99.50,906055,32,19988,-67
2020-09-19 04:05:35,6.23,6.23,6.23,99.55,905171,32,19977,-68
2020-09-19 04:06:26,6.24,6.24,6.24,99.67,904404,32,19958,-67
2020-09-19 04:07:17,6.22,6.22,6.22,99.68,909337,32,19957,-67
2020-09-19 04:08:07,6.21,6.21,6.21,99.78,909233,32,19954,-68
2020-09-19 04:08:58,6.22,6.22,6.22,99.76,907875,32,20080,-67
2020-09-19 04:09:49,6.21,6.21,6.21,99.86,908212,32,19939,-67
2020-09-19 04:10:39,6.21,6.21,6.21,100.00,909372,32,19951,-67
2020-09-19 04:11:30,6.21,6.21,6.21,100.00,912535,32,20331,-67
2020-09-19 04:12:20,6.21,6.21,6.21,100.00,908141,32,19943,-67
2020-09-19 04:13:11,6.19,6.19,6.19,100.00,904493,32,19973,-67
2020-09-19 04:14:01,6.18,6.18,6.18,100.00,900946,32,19963,-67
2020-09-19 04:14:52,6.18,6.18,6.18,100.00,899920,32,19940,-67
2020-09-19 04:15:50,6.18,6.18,6.18,100.00,901089,32,19986,-67
2020-09-19 04:16:40,6.19,6.19,6.19,100.00,902451,32,20235,-67
2020-09-19 04:17:31,6.19,6.19,6.19,100.00,903710,32,19936,-67
2020-09-19 04:18:22,6.18,6.18,6.18,100.00,902899,32,20344,-67
2020-09-19 04:19:12,6.16,6.16,6.16,100.00,902894,32,20015,-68
2020-09-19 04:20:03,6.15,6.15,6.15,100.00,901580,32,19943,-67
2020-09-19 04:20:54,6.15,6.15,6.15,100.00,900978,32,20380,-67
2020-09-19 04:21:44,6.14,6.14,6.14,100.00,907390,32,19936,-67
2020-09-19 04:22:38,6.14,6.14,6.14,100.00,909247,32,19942,-67
2020-09-19 04:23:29,6.14,6.14,6.14,100.00,908016,32,20007,-67
2020-09-19 04:24:33,6.14,6.14,6.14,100.00,904877,32,19982,-68
2020-09-19 04:25:30,6.14,6.14,6.14,100.00,901189,32,19939,-67
2020-09-19 04:26:21,6.12,6.12,6.12,100.00,905168,32,19953,-67
2020-09-19 04:27:11,6.11,6.11,6.11,100.00,908668,32,20289,-67
2020-09-19 04:28:02,6.09,6.09,6.09,100.00,909128,32,20339,-67
2020-09-19 04:29:05,6.11,6.11,6.11,100.00,908083,32,19939,-67
2020-09-19 04:29:55,6.11,6.11,6.11,100.00,907510,32,19946,-68
2020-09-19 04:30:46,6.11,6.11,6.11,100.00,907117,32,19951,-68
2020-09-19 04:31:36,6.14,6.14,6.14,100.00,906066,32,19951,-67
2020-09-19 04:32:27,6.12,6.12,6.12,100.00,909221,32,19972,-68
2020-09-19 04:33:19,6.11,6.11,6.11,100.00,912285,32,20389,-67
2020-09-19 04:34:09,6.10,6.10,6.10,100.00,914354,32,19938,-68
2020-09-19 04:35:02,6.10,6.10,6.10,100.00,906874,32,19989,-67
2020-09-19 04:35:53,6.09,6.09,6.09,100.00,903201,32,20376,-67
2020-09-19 04:36:44,6.09,6.09,6.09,100.00,903288,32,20247,-68
2020-09-19 04:37:34,6.08,6.08,6.08,100.00,907350,32,19936,-67
2020-09-19 04:38:25,6.06,6.06,6.06,100.00,907985,32,19942,-67
2020-09-19 04:39:15,6.07,6.07,6.07,100.00,908000,32,19994,-68
2020-09-19 04:40:06,6.05,6.05,6.05,100.00,908164,32,19950,-67
2020-09-19 04:40:57,6.05,6.05,6.05,100.00,908012,32,20254,-67
2020-09-19 04:41:47,6.06,6.06,6.06,100.00,908766,32,19983,-67
2020-09-19 04:42:39,6.03,6.03,6.03,100.00,907664,32,19981,-67
2020-09-19 04:43:30,6.03,6.03,6.03,100.00,906724,32,19989,-67
2020-09-19 04:44:20,6.00,6.00,6.00,100.00,904268,32,20278,-67
2020-09-19 04:45:11,5.99,5.99,5.99,100.00,905669,32,19948,-67
2020-09-19 04:46:02,5.99,5.99,5.99,100.00,906173,32,19961,-68
2020-09-19 04:46:52,5.97,5.97,5.97,100.00,909270,32,19957,-68
2020-09-19 04:47:44,5.97,5.97,5.97,100.00,909095,32,19945,-68
2020-09-19 04:48:35,5.96,5.96,5.96,100.00,907864,32,19939,-67
2020-09-19 04:49:26,5.94,5.94,5.94,100.00,908040,32,20325,-68
2020-09-19 04:50:16,5.94,5.94,5.94,100.00,902621,32,19979,-67
2020-09-19 04:51:07,5.93,5.93,5.93,100.00,901367,33,19956,-67
2020-09-19 04:51:57,5.93,5.93,5.93,100.00,903986,32,19935,-67
2020-09-19 04:52:48,5.93,5.93,5.93,100.00,909027,32,19939,-67
2020-09-19 04:53:39,5.96,5.96,5.96,100.00,908050,32,20022,-67
2020-09-19 04:54:29,5.96,5.96,5.96,100.00,905886,32,20003,-67
2020-09-19 04:55:24,5.96,5.96,5.96,100.00,904775,32,19950,-68
2020-09-19 04:56:05,5.95,5.95,5.95,100.00,905018,32,19990,-68
2020-09-19 04:56:55,5.95,5.95,5.95,100.00,902281,32,19949,-67
2020-09-19 04:57:27,5.96,5.96,5.96,100.00,901354,32,19940,-67
2020-09-19 04:58:19,5.97,5.97,5.97,100.00,904512,32,19958,-67
2020-09-19 04:59:10,5.96,5.96,5.96,100.00,908000,32,19950,-67
2020-09-19 05:00:08,5.96,5.96,5.96,100.00,909298,32,20337,-68
2020-09-19 05:00:59,5.94,5.94,5.94,100.00,907904,32,19946,-68
2020-09-19 05:01:40,5.95,5.95,5.95,100.00,909850,32,19935,-67
2020-09-19 05:02:30,5.95,5.95,5.95,100.00,904999,32,19935,-67
2020-09-19 05:03:21,5.95,5.95,5.95,100.00,908036,32,19955,-67
2020-09-19 05:04:11,5.94,5.94,5.94,100.00,907162,32,20359,-67
2020-09-19 05:05:02,5.94,5.94,5.94,100.00,910861,32,20349,-67
2020-09-19 05:05:56,5.94,5.94,5.94,100.00,907896,32,19935,-68
2020-09-19 05:06:55,5.95,5.95,5.95,100.00,903180,32,20286,-67
2020-09-19 05:07:54,5.96,5.96,5.96,100.00,900879,32,19978,-67
2020-09-19 05:08:48,5.98,5.98,5.98,100.00,904239,32,19939,-67
2020-09-19 05:09:52,5.97,5.97,5.97,100.00,903106,32,19963,-67
2020-09-19 05:10:42,5.99,5.99,5.99,100.00,907622,32,19935,-67
2020-09-19 05:11:33,6.03,6.03,6.03,100.00,912938,32,19951,-67
2020-09-19 05:12:32,6.04,6.04,6.04,100.00,906852,32,19966,-67
2020-09-19 05:13:22,6.06,6.06,6.06,100.00,903757,32,20018,-67
2020-09-19 05:14:13,6.04,6.04,6.04,100.00,906744,32,20053,-67
2020-09-19 05:15:11,6.04,6.04,6.04,100.00,908921,32,20407,-67
2020-09-19 05:16:01,6.06,6.06,6.06,100.00,907484,32,19961,-67
2020-09-19 05:16:52,6.06,6.06,6.06,100.00,906649,32,19940,-68
2020-09-19 05:17:43,6.08,6.08,6.08,100.00,907911,32,19939,-68
2020-09-19 05:18:51,6.09,6.09,6.09,100.00,905883,32,20329,-67
2020-09-19 05:19:55,6.11,6.11,6.11,100.00,907731,32,19995,-67
2020-09-19 05:20:26,6.13,6.13,6.13,100.00,907866,32,19939,-67
2020-09-19 05:21:17,6.18,6.18,6.18,100.00,901808,32,20013,-68
2020-09-19 05:22:07,6.18,6.18,6.18,100.00,904886,32,19939,-68
2020-09-19 05:22:58,6.19,6.19,6.19,100.00,908851,32,19962,-68
2020-09-19 05:23:49,6.20,6.20,6.20,100.00,906930,32,19943,-68
2020-09-19 05:24:55,6.23,6.23,6.23,100.00,900809,32,19959,-68
2020-09-19 05:25:45,6.29,6.29,6.29,100.00,907530,32,20327,-67
2020-09-19 05:26:36,6.33,6.33,6.33,99.80,910219,32,20285,-68
2020-09-19 05:27:35,6.36,6.36,6.36,99.83,903672,32,19951,-68
2020-09-19 05:28:26,6.38,6.38,6.38,99.58,906640,32,19950,-67
2020-09-19 05:29:18,6.42,6.42,6.42,99.30,908718,32,20373,-68
2020-09-19 05:30:16,6.42,6.42,6.42,99.44,907849,32,19939,-67
2020-09-19 05:31:07,6.44,6.44,6.44,99.46,906724,32,20290,-67
2020-09-19 05:31:58,6.45,6.45,6.45,99.09,909588,32,20341,-68
2020-09-19 05:32:49,6.47,6.47,6.47,98.94,908906,32,19951,-68
2020-09-19 05:33:40,6.52,6.52,6.52,98.89,907858,32,19954,-67
2020-09-19 05:34:30,6.52,6.52,6.52,98.63,909008,32,20326,-67
2020-09-19 05:35:22,6.54,6.54,6.54,98.87,907783,32,19943,-67
2020-09-19 05:36:20,6.55,6.55,6.55,98.41,905855,32,19943,-67
2020-09-19 05:37:11,6.57,6.57,6.57,98.48,906848,32,19950,-68
2020-09-19 05:38:01,6.59,6.59,6.59,98.50,909727,32,20258,-67
2020-09-19 05:38:42,6.60,6.60,6.60,97.99,912236,32,19986,-67
2020-09-19 05:39:42,6.62,6.62,6.62,98.01,904777,32,19957,-68
2020-09-19 05:40:34,6.63,6.63,6.63,97.93,902801,32,19948,-67
2020-09-19 05:41:33,6.65,6.65,6.65,97.82,909292,32,19950,-68
2020-09-19 05:42:23,6.70,6.70,6.70,97.51,906670,32,19959,-67
2020-09-19 05:43:14,6.76,6.76,6.76,97.21,904713,32,19954,-67
2020-09-19 05:44:04,6.78,6.78,6.78,97.22,903650,32,19968,-67
2020-09-19 05:44:55,6.80,6.80,6.80,96.89,905645,32,19943,-68
2020-09-19 05:45:45,6.82,6.82,6.82,97.19,905799,32,19957,-67
2020-09-19 05:46:36,6.85,6.85,6.85,97.49,908922,32,19989,-67
2020-09-19 05:47:27,6.87,6.87,6.87,97.14,909925,32,20454,-67
2020-09-19 05:48:18,6.86,6.86,6.86,96.78,905906,32,19947,-68
2020-09-19 05:49:08,6.88,6.88,6.88,96.85,905755,32,19935,-67
2020-09-19 05:49:59,6.91,6.91,6.91,96.89,907926,32,19991,-68
2020-09-19 05:50:50,6.92,6.92,6.92,96.42,904763,32,19965,-67
2020-09-19 05:51:41,6.94,6.94,6.94,96.39,902975,32,19935,-67
2020-09-19 05:52:32,6.97,6.97,6.97,96.41,903890,32,19940,-67
2020-09-19 05:53:23,6.99,6.99,6.99,96.59,905647,32,20373,-67
2020-09-19 05:54:15,7.00,7.00,7.00,96.43,905330,32,19947,-67
2020-09-19 05:55:05,7.03,7.03,7.03,95.92,905695,32,19958,-68
2020-09-19 05:55:56,7.06,7.06,7.06,95.88,905790,32,19994,-67
2020-09-19 05:56:47,7.08,7.08,7.08,95.52,908974,32,19969,-67
2020-09-19 05:57:37,7.10,7.10,7.10,95.36,911080,32,20325,-67
2020-09-19 05:58:28,7.12,7.12,7.12,94.87,910903,32,20065,-67
2020-09-19 05:59:08,7.16,7.16,7.16,94.97,910874,32,19938,-68
2020-09-19 05:59:58,7.21,7.21,7.21,95.16,907918,32,19935,-67
2020-09-19 06:00:49,7.21,7.21,7.21,94.73,907526,32,19954,-68
2020-09-19 06:01:41,7.26,7.26,7.26,94.95,902590,32,20338,-67
2020-09-19 06:02:32,7.25,7.25,7.25,94.68,905809,32,19954,-68
2020-09-19 06:03:22,7.27,7.27,7.27,94.72,905750,32,20360,-68
2020-09-19 06:04:13,7.30,7.30,7.30,94.52,909005,32,19946,-68
2020-09-19 06:05:04,7.33,7.33,7.33,94.52,910479,32,19939,-68
2020-09-19 06:05:54,7.31,7.31,7.31,94.12,907616,32,20372,-68
2020-09-19 06:06:45,7.32,7.32,7.32,94.67,905799,32,19939,-67
2020-09-19 06:07:44,7.35,7.35,7.35,94.41,906666,32,19943,-68
2020-09-19 06:08:35,7.37,7.37,7.37,94.42,906576,32,19966,-68
2020-09-19 06:09:25,7.40,7.40,7.40,94.41,901548,32,19939,-68
2020-09-19 06:10:16,7.38,7.38,7.38,94.06,900635,32,20326,-68
2020-09-19 06:11:06,7.40,7.40,7.40,94.17,903447,32,19989,-67
2020-09-19 06:11:57,7.41,7.41,7.41,94.09,905938,32,20316,-67
2020-09-19 06:12:50,7.40,7.40,7.40,93.75,905685,32,19939,-68
2020-09-19 06:13:41,7.43,7.43,7.43,93.85,909333,32,19951,-68
2020-09-19 06:14:32,7.46,7.46,7.46,94.03,910911,32,19950,-67
2020-09-19 06:15:23,7.48,7.48,7.48,93.78,910986,32,19951,-67
2020-09-19 06:16:13,7.51,7.51,7.51,93.36,911027,32,19994,-67
2020-09-19 06:17:04,7.52,7.52,7.52,93.31,910783,32,19949,-68
2020-09-19 06:18:02,7.52,7.52,7.52,93.26,907724,32,20322,-68
2020-09-19 06:18:53,7.56,7.56,7.56,93.25,909387,32,19955,-68
2020-09-19 06:19:43,7.59,7.59,7.59,93.40,909398,32,20296,-68
2020-09-19 06:20:34,7.62,7.62,7.62,93.77,904499,32,19947,-68
2020-09-19 06:21:25,7.62,7.62,7.62,93.43,905760,32,19985,-68
2020-09-19 06:22:16,7.66,7.66,7.66,93.06,910075,32,20372,-67
2020-09-19 06:23:07,7.64,7.64,7.64,92.98,910712,32,19951,-67
2020-09-19 06:23:58,7.67,7.67,7.67,93.01,907753,32,19974,-67
2020-09-19 06:24:48,7.72,7.72,7.72,93.28,904681,32,20369,-68
2020-09-19 06:25:39,7.73,7.73,7.73,93.23,906875,32,19946,-68
2020-09-19 06:26:30,7.71,7.71,7.71,92.77,908771,32,19938,-68
2020-09-19 06:27:21,7.75,7.75,7.75,93.00,907691,32,19998,-67
2020-09-19 06:28:12,7.77,7.77,7.77,93.16,905349,32,19951,-67
2020-09-19 06:28:52,7.72,7.72,7.72,93.01,904632,32,20034,-68
2020-09-19 06:29:43,7.76,7.76,7.76,93.25,904854,32,19939,-67
2020-09-19 06:30:34,7.78,7.78,7.78,92.87,904542,32,20340,-67
2020-09-19 06:31:24,7.85,7.85,7.85,92.86,904610,32,20314,-67
2020-09-19 06:32:15,7.87,7.87,7.87,92.43,906712,32,19935,-67
2020-09-19 06:33:05,7.86,7.86,7.86,92.24,910922,32,19947,-67
2020-09-19 06:33:56,7.87,7.87,7.87,92.46,907765,32,19965,-67
2020-09-19 06:34:47,7.91,7.91,7.91,92.61,907941,32,20030,-68
2020-09-19 06:35:27,7.94,7.94,7.94,92.40,910052,32,19986,-67
2020-09-19 06:36:30,7.94,7.94,7.94,92.31,907803,32,20324,-68
2020-09-19 06:37:21,7.98,7.98,7.98,92.09,901437,32,19939,-67
2020-09-19 06:38:12,8.04,8.04,8.04,91.43,906467,32,19935,-67
2020-09-19 06:39:02,8.06,8.06,8.06,91.51,906734,32,19995,-68
2020-09-19 06:40:03,8.12,8.12,8.12,91.53,907715,32,20325,-68
2020-09-19 06:40:45,8.18,8.18,8.18,91.46,906734,32,19961,-68
2020-09-19 06:41:36,8.23,8.23,8.23,91.31,904625,32,19949,-67
2020-09-19 06:42:28,8.27,8.27,8.27,91.16,901966,32,19951,-68
2020-09-19 06:43:34,8.30,8.30,8.30,90.97,905835,32,20006,-67
2020-09-19 06:44:25,8.32,8.32,8.32,91.03,907811,32,19943,-68
2020-09-19 06:45:15,8.36,8.36,8.36,90.36,907724,32,20269,-68
2020-09-19 06:46:06,8.42,8.42,8.42,90.20,905846,32,19961,-67
2020-09-19 06:46:57,8.43,8.43,8.43,89.97,902550,32,19940,-68
2020-09-19 06:47:48,8.48,8.48,8.48,89.77,905818,32,19959,-68
2020-09-19 06:48:39,8.51,8.51,8.51,90.00,909924,32,19939,-68
2020-09-19 06:49:29,8.51,8.51,8.51,89.83,914000,32,19947,-67
2020-09-19 06:50:20,8.52,8.52,8.52,89.76,914070,32,19953,-68
2020-09-19 06:51:12,8.56,8.56,8.56,89.64,913984,32,19949,-67
2020-09-19 06:52:02,8.60,8.60,8.60,89.78,910852,32,19934,-67
2020-09-19 06:52:53,8.59,8.59,8.59,89.84,910866,32,20312,-68
2020-09-19 06:53:44,8.66,8.66,8.66,89.79,908749,32,19938,-67
2020-09-19 06:54:36,8.64,8.64,8.64,89.35,907671,32,20270,-67
2020-09-19 06:55:26,8.70,8.70,8.70,89.18,907723,32,19946,-67
2020-09-19 06:56:17,8.75,8.75,8.75,88.97,908821,32,20095,-68
2020-09-19 06:57:07,8.82,8.82,8.82,88.90,904363,32,19951,-68
2020-09-19 06:57:58,8.88,8.88,8.88,88.69,905597,32,19939,-67
2020-09-19 06:58:48,8.94,8.94,8.94,88.17,905603,32,19954,-68
2020-09-19 06:59:39,8.96,8.96,8.96,88.07,904634,32,20317,-68
2020-09-19 07:00:30,8.99,8.99,8.99,88.16,906626,32,20326,-68
2020-09-19 07:01:20,9.01,9.01,9.01,87.73,911828,32,19935,-68
2020-09-19 07:02:12,9.02,9.02,9.02,88.23,910694,32,19945,-68
2020-09-19 07:03:03,9.03,9.03,9.03,88.13,910881,32,19958,-67
2020-09-19 07:03:54,9.07,9.07,9.07,88.39,910948,32,20242,-68
2020-09-19 07:04:46,9.07,9.07,9.07,88.04,910917,32,19934,-68
2020-09-19 07:05:37,9.10,9.10,9.10,87.73,907650,32,19939,-68
2020-09-19 07:06:27,9.08,9.08,9.08,87.37,905802,32,19935,-68
2020-09-19 07:07:18,9.09,9.09,9.09,87.17,908840,32,19969,-67
2020-09-19 07:08:08,9.10,9.10,9.10,87.32,911784,32,20036,-68
2020-09-19 07:08:59,9.15,9.15,9.15,87.13,913985,32,19942,-67
2020-09-19 07:09:50,9.15,9.15,9.15,87.31,910824,32,20334,-68
2020-09-19 07:10:40,9.18,9.18,9.18,87.15,904446,32,19943,-68
2020-09-19 07:11:31,9.24,9.24,9.24,87.15,905809,32,19994,-68
2020-09-19 07:12:21,9.23,9.23,9.23,86.76,903744,32,20262,-68
2020-09-19 07:13:12,9.27,9.27,9.27,86.72,907481,32,19974,-68
2020-09-19 07:14:03,9.27,9.27,9.27,86.29,905675,32,19969,-67
2020-09-19 07:14:53,9.32,9.32,9.32,86.50,908801,32,20312,-68
2020-09-19 07:15:45,9.33,9.33,9.33,86.23,911851,32,19954,-67
2020-09-19 07:16:35,9.33,9.33,9.33,86.58,911639,32,19938,-68
2020-09-19 07:17:26,9.34,9.34,9.34,86.09,911169,32,19950,-68
2020-09-19 07:18:18,9.36,9.36,9.36,86.16,909380,32,19939,-67
2020-09-19 07:19:08,9.40,9.40,9.40,86.22,911369,32,19934,-68
2020-09-19 07:19:59,9.45,9.45,9.45,86.25,909556,32,19950,-68
2020-09-19 07:20:49,9.49,9.49,9.49,86.29,908199,32,19939,-68
2020-09-19 07:21:40,9.51,9.51,9.51,85.80,909505,32,19954,-68
2020-09-19 07:22:31,9.50,9.50,9.50,85.78,911812,32,19946,-68
2020-09-19 07:23:22,9.56,9.56,9.56,85.53,911250,32,20359,-68
2020-09-19 07:24:13,9.58,9.58,9.58,85.15,911568,32,19935,-68
2020-09-19 07:25:03,9.64,9.64,9.64,85.46,909365,32,20320,-68
2020-09-19 07:25:54,9.69,9.69,9.69,85.43,911522,32,19965,-68
2020-09-19 07:26:45,9.71,9.71,9.71,85.19,912587,32,20057,-68
2020-09-19 07:27:35,9.69,9.69,9.69,85.04,907848,32,19947,-68
2020-09-19 07:28:26,9.74,9.74,9.74,85.51,908377,32,19935,-68
2020-09-19 07:29:16,9.83,9.83,9.83,85.34,910190,32,20008,-68
2020-09-19 07:30:07,9.84,9.84,9.84,85.17,911347,32,19954,-68
2020-09-19 07:30:58,9.82,9.82,9.82,84.90,911214,32,19935,-68
2020-09-19 07:31:48,9.78,9.78,9.78,84.53,909504,32,19955,-68
2020-09-19 07:32:39,9.80,9.80,9.80,84.73,911534,32,20050,-67
2020-09-19 07:33:29,9.86,9.86,9.86,84.62,911606,32,19965,-68
2020-09-19 07:34:20,9.83,9.83,9.83,84.17,908279,32,19955,-68
2020-09-19 07:35:10,9.86,9.86,9.86,84.63,904972,32,20278,-68
2020-09-19 07:36:01,9.92,9.92,9.92,84.73,907340,32,19990,-68
2020-09-19 07:36:52,10.02,10.02,10.02,84.14,911495,32,20372,-68
2020-09-19 07:37:42,10.09,10.09,10.09,83.95,911386,32,19934,-68
2020-09-19 07:38:33,10.15,10.15,10.15,84.06,908239,32,19984,-68
2020-09-19 07:39:24,10.17,10.17,10.17,83.98,906156,32,19947,-67
2020-09-19 07:40:15,10.14,10.14,10.14,83.49,909331,32,19965,-68
2020-09-19 07:41:18,10.21,10.21,10.21,83.53,911222,32,19989,-68
2020-09-19 07:42:13,10.27,10.27,10.27,83.66,911445,32,20018,-68
2020-09-19 07:43:03,10.26,10.26,10.26,84.04,910907,32,19972,-67
2020-09-19 07:43:56,10.24,10.24,10.24,83.81,908187,32,19939,-68
2020-09-19 07:44:57,10.27,10.27,10.27,83.94,906496,32,20330,-68
2020-09-19 07:45:48,10.35,10.35,10.35,83.79,910720,32,19950,-68
2020-09-19 07:46:38,10.45,10.45,10.45,83.56,911615,32,20261,-68
2020-09-19 07:47:29,10.46,10.46,10.46,83.45,911511,32,20341,-67
2020-09-19 07:48:20,10.48,10.48,10.48,83.65,911694,32,19950,-67
2020-09-19 07:49:11,10.52,10.52,10.52,83.02,911533,32,19934,-67
2020-09-19 07:50:01,10.47,10.47,10.47,83.02,911245,32,19962,-68
2020-09-19 07:50:53,10.45,10.45,10.45,83.44,905061,32,19985,-68
2020-09-19 07:51:44,10.47,10.47,10.47,83.22,906248,32,20321,-68
2020-09-19 07:52:35,10.48,10.48,10.48,82.93,904396,32,19959,-67
2020-09-19 07:53:27,10.55,10.55,10.55,83.36,908239,32,19946,-67
2020-09-19 07:54:18,10.62,10.62,10.62,82.99,907846,32,19935,-68
2020-09-19 07:55:08,10.66,10.66,10.66,83.00,911243,32,19947,-68
2020-09-19 07:55:59,10.66,10.66,10.66,83.75,911464,32,19955,-68
2020-09-19 07:56:50,10.74,10.74,10.74,83.03,911357,32,19935,-68
2020-09-19 07:57:40,10.83,10.83,10.83,82.86,908146,32,20008,-68
2020-09-19 07:58:31,10.86,10.86,10.86,83.43,909392,32,20015,-68
2020-09-19 07:59:21,10.94,10.94,10.94,83.19,912113,32,19978,-68
2020-09-19 08:00:12,11.01,11.01,11.01,82.81,913624,32,19965,-68
2020-09-19 08:01:03,11.01,11.01,11.01,82.72,911179,32,19950,-68
2020-09-19 08:01:53,11.02,11.02,11.02,83.12,908169,32,20402,-68
2020-09-19 08:02:44,11.01,11.01,11.01,83.27,906303,32,19943,-68
2020-09-19 08:03:35,11.02,11.02,11.02,83.40,909316,32,19965,-68
2020-09-19 08:04:25,10.98,10.98,10.98,83.54,911372,32,19950,-68
2020-09-19 08:05:16,10.94,10.94,10.94,84.12,911539,32,20314,-68
2020-09-19 08:06:07,11.02,11.02,11.02,83.73,911392,32,19949,-68
2020-09-19 08:06:57,10.93,10.93,10.93,83.78,908111,32,19963,-68
2020-09-19 08:07:48,11.03,11.03,11.03,83.86,909293,32,19973,-68
2020-09-19 08:08:38,11.12,11.12,11.12,83.43,906056,32,19982,-68
2020-09-19 08:09:29,11.09,11.09,11.09,83.33,908190,32,19947,-68
2020-09-19 08:10:20,11.18,11.18,11.18,83.12,907380,32,20308,-68
2020-09-19 08:11:10,11.22,11.22,11.22,82.29,908161,32,19958,-68
2020-09-19 08:12:01,11.21,11.21,11.21,82.61,912548,32,19965,-68
2020-09-19 08:12:51,11.24,11.24,11.24,82.45,908097,32,19970,-68
2020-09-19 08:13:42,11.26,11.26,11.26,82.87,908076,32,19978,-68
2020-09-19 08:14:33,11.21,11.21,11.21,82.54,909262,32,19951,-68
2020-09-19 08:15:23,11.26,11.26,11.26,83.08,912333,32,20002,-68
2020-09-19 08:16:14,11.35,11.35,11.35,82.80,911383,32,19999,-68
2020-09-19 08:17:05,11.45,11.45,11.45,82.97,910051,32,19950,-67
2020-09-19 08:17:55,11.47,11.47,11.47,83.40,902924,32,20317,-68
2020-09-19 08:18:46,11.50,11.50,11.50,82.97,903057,32,19940,-67
2020-09-19 08:19:36,11.35,11.35,11.35,82.88,907320,32,20334,-68
2020-09-19 08:20:28,11.39,11.39,11.39,82.77,909087,32,19935,-68
2020-09-19 08:21:18,11.42,11.42,11.42,82.96,908027,32,20067,-68
2020-09-19 08:22:09,11.43,11.43,11.43,83.60,909226,32,19950,-68
2020-09-19 08:22:59,11.49,11.49,11.49,82.90,908006,32,19950,-68
2020-09-19 08:23:50,11.52,11.52,11.52,83.03,907724,32,19951,-68
2020-09-19 08:24:41,11.57,11.57,11.57,82.95,909255,32,20299,-68
2020-09-19 08:25:31,11.70,11.70,11.70,82.92,908125,32,20355,-68
2020-09-19 08:26:22,11.76,11.76,11.76,82.78,908042,32,19954,-68
2020-09-19 08:27:13,11.80,11.80,11.80,82.56,908025,32,19949,-68
2020-09-19 08:28:03,11.89,11.89,11.89,82.13,907184,32,20013,-68
2020-09-19 08:28:55,11.90,11.90,11.90,82.69,909282,32,19942,-68
2020-09-19 08:29:46,11.91,11.91,11.91,82.44,909323,32,20353,-68
2020-09-19 08:30:36,11.89,11.89,11.89,82.53,908099,32,20013,-68
2020-09-19 08:31:27,11.72,11.72,11.72,82.84,905991,32,19963,-67
2020-09-19 08:32:17,11.77,11.77,11.77,82.95,904928,32,20338,-68
2020-09-19 08:33:08,11.91,11.91,11.91,82.64,903889,32,19940,-68
2020-09-19 08:33:59,11.95,11.95,11.95,83.01,904983,32,19939,-68
2020-09-19 08:34:49,12.02,12.02,12.02,82.05,901846,32,20018,-68
2020-09-19 08:35:40,12.10,12.10,12.10,81.32,902939,32,20418,-68
2020-09-19 08:36:30,12.18,12.18,12.18,81.09,902897,32,20110,-68
2020-09-19 08:37:21,12.24,12.24,12.24,81.01,904060,32,19978,-68
2020-09-19 08:38:12,12.29,12.29,12.29,80.97,909273,32,19972,-68
2020-09-19 08:39:02,12.22,12.22,12.22,80.84,909229,32,19949,-68
2020-09-19 08:39:53,12.29,12.29,12.29,80.69,911333,32,19950,-68
2020-09-19 08:40:44,12.41,12.41,12.41,81.02,912412,32,20335,-68
2020-09-19 08:41:35,12.44,12.44,12.44,80.74,914427,32,19934,-68
2020-09-19 08:42:25,12.48,12.48,12.48,81.43,911210,32,19934,-68
2020-09-19 08:43:16,12.48,12.48,12.48,81.35,911157,32,19934,-68
2020-09-19 08:44:07,12.52,12.52,12.52,81.37,909142,32,19950,-68
2020-09-19 08:44:57,12.50,12.50,12.50,81.97,907978,32,20329,-68
2020-09-19 08:45:48,12.59,12.59,12.59,81.79,909244,32,19998,-68
2020-09-19 08:46:40,12.70,12.70,12.70,81.24,911355,32,20013,-68
2020-09-19 08:47:30,12.71,12.71,12.71,80.98,911260,32,20324,-68
2020-09-19 08:48:21,12.74,12.74,12.74,81.12,911171,32,19944,-68
2020-09-19 08:49:11,12.80,12.80,12.80,81.08,908833,32,19938,-68
2020-09-19 08:50:02,12.76,12.76,12.76,80.77,907993,32,20324,-68
2020-09-19 08:50:53,12.74,12.74,12.74,81.31,904895,32,19953,-68
2020-09-19 08:51:43,12.78,12.78,12.78,81.16,904031,32,19944,-68
2020-09-19 08:52:34,12.83,12.83,12.83,80.88,906018,32,19939,-68
2020-09-19 08:53:25,12.85,12.85,12.85,81.10,909194,32,19945,-68
2020-09-19 08:54:16,12.89,12.89,12.89,81.83,911359,32,20275,-68
2020-09-19 08:55:07,12.92,12.92,12.92,81.40,911093,32,19958,-68
2020-09-19 08:55:57,12.96,12.96,12.96,81.37,911240,32,19943,-68
2020-09-19 08:56:48,13.04,13.04,13.04,80.51,911307,32,19949,-68
2020-09-19 08:57:38,13.10,13.10,13.10,80.61,907978,32,19954,-68
2020-09-19 08:58:29,12.96,12.96,12.96,80.78,907981,32,20006,-68
2020-09-19 08:59:20,13.05,13.05,13.05,80.21,910086,32,19934,-68
2020-09-19 09:00:10,13.07,13.07,13.07,80.55,913252,32,19935,-68
2020-09-19 09:01:01,13.11,13.11,13.11,80.85,907933,32,20304,-68
2020-09-19 09:01:51,13.12,13.12,13.12,79.80,904766,32,19943,-68
2020-09-19 09:02:42,13.20,13.20,13.20,80.21,903940,32,19955,-68
2020-09-19 09:03:32,13.29,13.29,13.29,79.37,909107,32,20320,-68
2020-09-19 09:04:23,13.35,13.35,13.35,79.57,908620,32,19939,-68
2020-09-19 09:05:13,13.36,13.36,13.36,80.80,907958,32,19959,-68
2020-09-19 09:06:04,13.46,13.46,13.46,80.60,904724,32,20286,-68
2020-09-19 09:06:55,13.51,13.51,13.51,80.15,907085,32,20011,-68
2020-09-19 09:07:45,13.55,13.55,13.55,79.88,908712,32,19950,-68
2020-09-19 09:08:36,13.64,13.64,13.64,79.53,907871,32,19978,-68
2020-09-19 09:09:26,13.73,13.73,13.73,78.67,904623,32,20021,-68
2020-09-19 09:10:17,13.69,13.69,13.69,79.01,906032,32,19939,-68
2020-09-19 09:11:09,13.50,13.50,13.50,79.16,906876,32,20023,-69
2020-09-19 09:11:59,13.58,13.58,13.58,78.89,908049,32,19955,-68
2020-09-19 09:12:50,13.63,13.63,13.63,78.90,909091,32,19958,-68
2020-09-19 09:13:40,13.73,13.73,13.73,78.69,908887,32,19955,-68
2020-09-19 09:14:31,13.78,13.78,13.78,78.70,906794,32,20014,-68
2020-09-19 09:15:22,13.91,13.91,13.91,79.07,903844,32,19956,-68
2020-09-19 09:16:12,14.01,14.01,14.01,78.62,909110,32,19946,-68
2020-09-19 09:17:03,14.13,14.13,14.13,77.51,911773,32,20429,-68
2020-09-19 09:17:54,14.26,14.26,14.26,77.76,914291,32,19942,-68
2020-09-19 09:18:44,14.26,14.26,14.26,77.84,914236,32,20393,-68
2020-09-19 09:19:35,14.22,14.22,14.22,78.56,909919,32,19942,-68
2020-09-19 09:20:25,14.15,14.15,14.15,77.92,906100,32,19943,-69
2020-09-19 09:21:17,14.23,14.23,14.23,78.33,905893,32,19944,-68
2020-09-19 09:22:07,14.36,14.36,14.36,76.86,909198,32,19993,-68
2020-09-19 09:22:58,14.42,14.42,14.42,75.88,907864,32,19946,-69
2020-09-19 09:23:49,14.51,14.51,14.51,77.74,908088,32,19939,-68
2020-09-19 09:24:39,14.52,14.52,14.52,77.16,906986,32,19959,-68
2020-09-19 09:25:30,14.52,14.52,14.52,76.94,911143,32,20000,-68
2020-09-19 09:26:20,14.53,14.53,14.53,76.04,909190,32,19961,-68
2020-09-19 09:27:11,14.55,14.55,14.55,76.00,904761,32,20338,-68
2020-09-19 09:28:02,14.60,14.60,14.60,76.43,902845,32,19943,-68
2020-09-19 09:28:53,14.62,14.62,14.62,76.61,903836,32,19966,-68
2020-09-19 09:29:44,14.52,14.52,14.52,76.90,909333,32,19977,-68
2020-09-19 09:30:34,14.48,14.48,14.48,77.18,911314,32,19946,-68
2020-09-19 09:31:25,14.54,14.54,14.54,77.40,910968,32,19968,-68
2020-09-19 09:32:16,14.65,14.65,14.65,76.46,908011,32,19958,-68
2020-09-19 09:33:06,14.71,14.71,14.71,76.28,905864,32,19943,-68
2020-09-19 09:33:57,14.82,14.82,14.82,78.03,904674,32,19984,-68
2020-09-19 09:34:48,14.93,14.93,14.93,75.77,905970,32,20314,-68
2020-09-19 09:35:38,15.03,15.03,15.03,76.37,909174,32,19938,-68
2020-09-19 09:36:29,15.01,15.01,15.01,76.14,912218,32,19950,-68
2020-09-19 09:37:19,15.01,15.01,15.01,76.29,907961,32,19942,-68
2020-09-19 09:38:10,14.97,14.97,14.97,75.89,904814,32,20309,-68
2020-09-19 09:39:00,14.90,14.90,14.90,75.35,900598,32,19951,-68
2020-09-19 09:39:51,14.89,14.89,14.89,75.68,901977,32,20359,-68
2020-09-19 09:40:42,14.90,14.90,14.90,75.79,903893,32,20330,-68
2020-09-19 09:41:32,15.00,15.00,15.00,75.10,905819,32,20329,-68
2020-09-19 09:42:23,15.06,15.06,15.06,75.43,909197,32,20350,-68
2020-09-19 09:43:14,15.12,15.12,15.12,75.22,908915,32,20316,-68
2020-09-19 09:44:04,15.20,15.20,15.20,75.34,911096,32,19968,-68
2020-09-19 09:44:55,15.32,15.32,15.32,77.11,908907,32,19950,-68
2020-09-19 09:45:45,15.35,15.35,15.35,76.60,907770,32,20385,-68
2020-09-19 09:46:36,15.26,15.26,15.26,76.33,907763,32,19981,-69
2020-09-19 09:47:27,15.23,15.23,15.23,75.92,908861,32,19975,-68
2020-09-19 09:48:17,15.33,15.33,15.33,75.21,906789,32,19943,-68
2020-09-19 09:49:08,15.04,15.04,15.04,75.46,908948,32,19938,-68
2020-09-19 09:49:58,15.01,15.01,15.01,76.11,908870,32,19953,-68
2020-09-19 09:50:49,15.18,15.18,15.18,75.87,906651,32,19986,-68
2020-09-19 09:51:40,15.25,15.25,15.25,75.87,903779,32,19950,-68
2020-09-19 09:52:30,15.34,15.34,15.34,74.98,905865,32,19986,-68
2020-09-19 09:53:21,15.50,15.50,15.50,74.94,908928,32,19935,-68
2020-09-19 09:54:12,15.59,15.59,15.59,74.87,909010,32,19935,-68
2020-09-19 09:55:03,15.70,15.70,15.70,75.15,910951,32,19951,-68
2020-09-19 09:55:56,15.80,15.80,15.80,74.12,912199,32,19997,-68
2020-09-19 09:56:47,15.69,15.69,15.69,74.87,906463,32,19947,-68
2020-09-19 09:57:37,15.69,15.69,15.69,75.23,902924,32,19947,-68
2020-09-19 09:58:29,15.67,15.67,15.67,75.43,902656,32,19939,-68
2020-09-19 09:59:19,15.91,15.91,15.91,75.75,905793,32,19943,-68
2020-09-19 10:00:11,16.10,16.10,16.10,76.55,908865,32,19950,-68
2020-09-19 10:01:01,16.14,16.14,16.14,73.98,906555,32,20066,-68
2020-09-19 10:01:52,16.17,16.17,16.17,73.77,905875,32,20365,-68
2020-09-19 10:02:42,16.02,16.02,16.02,72.93,906964,32,20337,-68
2020-09-19 10:03:33,15.99,15.99,15.99,73.53,907732,32,19993,-68
2020-09-19 10:04:24,16.08,16.08,16.08,73.74,908861,32,19947,-68
2020-09-19 10:05:15,16.11,16.11,16.11,74.69,911905,32,19972,-69
2020-09-19 10:06:05,16.07,16.07,16.07,74.61,912638,32,20065,-68
2020-09-19 10:06:56,16.28,16.28,16.28,74.96,911076,32,19968,-68
2020-09-19 10:07:46,16.31,16.31,16.31,73.09,910949,32,19958,-68
2020-09-19 10:08:38,16.26,16.26,16.26,73.47,907587,32,19989,-68
2020-09-19 10:09:28,16.38,16.38,16.38,76.37,905772,32,19939,-68
2020-09-19 10:10:19,16.52,16.52,16.52,73.95,902703,32,19957,-68
2020-09-19 10:11:10,16.58,16.58,16.58,73.57,905651,32,20340,-68
2020-09-19 10:12:00,16.73,16.73,16.73,73.48,908943,32,19983,-68
2020-09-19 10:12:51,16.63,16.63,16.63,71.82,905772,32,19954,-68
2020-09-19 10:13:41,16.56,16.56,16.56,71.64,907402,32,19943,-68
2020-09-19 10:14:32,16.54,16.54,16.54,74.59,905814,32,19939,-68
2020-09-19 10:15:23,16.53,16.53,16.53,73.51,904582,32,20021,-68
2020-09-19 10:16:14,16.55,16.55,16.55,74.23,903890,32,20364,-68
2020-09-19 10:17:04,16.65,16.65,16.65,74.31,905900,32,19943,-68
2020-09-19 10:17:55,16.74,16.74,16.74,73.73,908967,32,20007,-68
2020-09-19 10:18:46,16.84,16.84,16.84,73.82,908825,32,20367,-68
2020-09-19 10:19:37,16.92,16.92,16.92,76.15,907649,32,20080,-68
2020-09-19 10:20:27,16.79,16.79,16.79,74.62,905535,32,20350,-68
2020-09-19 10:21:18,16.65,16.65,16.65,72.53,904404,32,19980,-68
2020-09-19 10:22:10,16.61,16.61,16.61,73.58,906947,32,19939,-68
2020-09-19 10:23:01,16.82,16.82,16.82,73.29,908933,32,19946,-68
2020-09-19 10:23:52,16.94,16.94,16.94,74.30,907638,32,19994,-68
2020-09-19 10:24:43,16.94,16.94,16.94,73.30,907895,32,19978,-68
2020-09-19 10:25:33,17.06,17.06,17.06,73.76,905718,32,19950,-68
2020-09-19 10:26:24,17.08,17.08,17.08,74.37,908868,32,19938,-68
2020-09-19 10:27:14,17.24,17.24,17.24,74.57,908641,32,20017,-68
2020-09-19 10:28:05,17.21,17.21,17.21,74.36,910904,32,19943,-68
2020-09-19 10:28:55,17.24,17.24,17.24,73.36,908953,32,19953,-68
2020-09-19 10:29:46,17.38,17.38,17.38,71.11,906719,32,19938,-68
2020-09-19 10:30:37,17.48,17.48,17.48,70.94,905536,32,19935,-69
2020-09-19 10:31:27,17.51,17.51,17.51,71.70,910045,32,19997,-68
2020-09-19 10:32:18,17.47,17.47,17.47,72.42,910891,32,19939,-68
2020-09-19 10:33:08,17.47,17.47,17.47,72.62,904444,32,19939,-68
2020-09-19 10:33:59,17.65,17.65,17.65,71.98,902632,32,20017,-68
2020-09-19 10:34:50,17.61,17.61,17.61,72.01,906688,32,19935,-68
2020-09-19 10:35:40,17.42,17.42,17.42,71.49,908750,32,19998,-68
2020-09-19 10:36:31,17.48,17.48,17.48,72.86,907609,32,19985,-68
2020-09-19 10:37:21,17.38,17.38,17.38,73.65,908819,32,19946,-68
2020-09-19 10:38:12,17.34,17.34,17.34,72.15,910900,32,19953,-68
2020-09-19 10:39:03,17.42,17.42,17.42,72.75,908817,32,20364,-68
2020-09-19 10:39:53,17.46,17.46,17.46,73.61,910882,32,19935,-68
2020-09-19 10:40:44,17.63,17.63,17.63,73.12,908738,32,19939,-68
2020-09-19 10:41:35,17.71,17.71,17.71,71.34,910866,32,19934,-68
2020-09-19 10:42:25,17.82,17.82,17.82,72.08,911052,32,19961,-68
2020-09-19 10:43:16,17.74,17.74,17.74,72.25,907538,32,19949,-68
2020-09-19 10:44:07,17.80,17.80,17.80,72.39,907794,32,19965,-68
2020-09-19 10:44:58,18.00,18.00,18.00,71.58,909933,32,19939,-68
2020-09-19 10:45:48,18.03,18.03,18.03,71.65,910748,32,20012,-69
2020-09-19 10:46:39,18.18,18.18,18.18,71.86,907550,32,19938,-69
2020-09-19 10:47:29,18.24,18.24,18.24,71.48,907757,32,20004,-69
2020-09-19 10:48:21,18.26,18.26,18.26,70.47,909985,32,19935,-68
2020-09-19 10:49:11,18.22,18.22,18.22,71.24,910807,32,19947,-69
2020-09-19 10:50:02,18.32,18.32,18.32,71.17,910843,32,19954,-69
2020-09-19 10:50:54,18.15,18.15,18.15,70.99,910868,32,20394,-69
2020-09-19 10:51:44,18.09,18.09,18.09,71.53,907682,32,19938,-68
2020-09-19 10:52:35,18.11,18.11,18.11,73.41,907782,32,19987,-69
2020-09-19 10:53:25,18.17,18.17,18.17,72.33,910038,32,19935,-69
2020-09-19 10:54:16,18.22,18.22,18.22,71.67,910808,32,19942,-68
2020-09-19 10:55:07,18.22,18.22,18.22,73.20,910811,32,20443,-69
2020-09-19 10:55:57,18.08,18.08,18.08,73.26,911031,32,19943,-68
2020-09-19 10:56:48,18.19,18.19,18.19,73.18,910924,32,19976,-69
2020-09-19 10:57:38,18.11,18.11,18.11,71.68,907570,32,19947,-69
2020-09-19 10:58:29,17.94,17.94,17.94,71.15,905785,32,19991,-69
2020-09-19 10:59:20,18.14,18.14,18.14,71.48,905572,32,19942,-69
2020-09-19 11:00:10,18.31,18.31,18.31,73.54,908845,32,19935,-69
2020-09-19 11:01:01,18.39,18.39,18.39,71.60,905530,32,19969,-69
2020-09-19 11:01:51,18.57,18.57,18.57,70.24,907756,32,19947,-69
2020-09-19 11:02:42,18.67,18.67,18.67,70.48,906822,32,19954,-68
2020-09-19 11:03:33,18.67,18.67,18.67,72.01,910967,32,19946,-69
2020-09-19 11:04:23,19.03,19.03,19.03,69.82,908739,32,19968,-69
2020-09-19 11:05:14,18.89,18.89,18.89,71.77,909696,32,20309,-68
2020-09-19 11:06:05,18.69,18.69,18.69,70.08,906826,32,19939,-68
2020-09-19 11:06:56,19.01,19.01,19.01,71.45,907413,32,20492,-67
2020-09-19 11:07:46,18.97,18.97,18.97,72.32,908639,32,19950,-67
2020-09-19 11:08:37,19.10,19.10,19.10,69.55,912052,32,20014,-69
2020-09-19 11:09:28,19.43,19.43,19.43,69.18,910443,32,19950,-69
2020-09-19 11:10:18,19.72,19.72,19.72,68.66,906529,32,20285,-67
2020-09-19 11:11:09,19.66,19.66,19.66,68.29,905618,32,20305,-67
2020-09-19 11:12:01,19.72,19.72,19.72,68.01,908871,32,19958,-67
2020-09-19 11:12:51,19.50,19.50,19.50,68.88,910852,32,20008,-67
2020-09-19 11:13:42,20.01,20.01,20.01,66.53,907743,32,19943,-67
2020-09-19 11:14:33,19.79,19.79,19.79,66.34,905850,32,19955,-67
2020-09-19 11:15:23,19.83,19.83,19.83,66.16,905568,32,20333,-67
2020-09-19 11:16:14,19.90,19.90,19.90,66.84,908724,32,19938,-67
2020-09-19 11:17:05,19.86,19.86,19.86,70.50,910946,32,19986,-67
2020-09-19 11:17:56,20.05,20.05,20.05,68.11,910743,32,19959,-67
2020-09-19 11:18:46,20.64,20.64,20.64,66.03,907535,32,19947,-67
2020-09-19 11:19:37,20.90,20.90,20.90,65.41,910931,32,20320,-67
2020-09-19 11:20:28,20.65,20.65,20.65,66.24,908606,32,19951,-67
2020-09-19 11:21:19,20.58,20.58,20.58,67.53,907152,32,19939,-67
2020-09-19 11:22:09,20.87,20.87,20.87,65.76,907625,32,20002,-67
2020-09-19 11:23:00,20.81,20.81,20.81,65.15,908599,32,19966,-68
2020-09-19 11:23:51,20.94,20.94,20.94,64.96,907668,32,20107,-67
2020-09-19 11:24:42,20.82,20.82,20.82,64.69,908632,32,19959,-67
2020-09-19 11:25:32,21.05,21.05,21.05,63.90,912014,32,19946,-67
2020-09-19 11:26:23,21.09,21.09,21.09,64.35,912949,32,19952,-67
2020-09-19 11:27:14,21.15,21.15,21.15,64.84,910943,32,19961,-67
2020-09-19 11:28:04,21.56,21.56,21.56,64.84,910673,32,19991,-67
2020-09-19 11:28:55,21.64,21.64,21.64,63.93,907561,32,19943,-67
2020-09-19 11:29:47,21.59,21.59,21.59,63.15,904525,32,19958,-67
2020-09-19 11:30:37,21.49,21.49,21.49,64.23,906984,32,20376,-67
2020-09-19 11:31:28,21.53,21.53,21.53,66.68,908371,32,20014,-67
2020-09-19 11:32:18,21.49,21.49,21.49,64.39,907655,32,20281,-67
2020-09-19 11:33:11,21.59,21.59,21.59,62.73,905528,32,20376,-67
2020-09-19 11:34:02,21.40,21.40,21.40,64.57,908895,32,20344,-67
2020-09-19 11:34:53,21.17,21.17,21.17,64.62,908859,32,20010,-67
2020-09-19 11:35:44,21.17,21.17,21.17,65.13,907588,32,19955,-68
2020-09-19 11:36:35,21.12,21.12,21.12,65.68,905640,32,20310,-67
2020-09-19 11:37:25,21.50,21.50,21.50,63.82,904380,32,19955,-67
2020-09-19 11:38:16,21.56,21.56,21.56,63.32,903652,32,19944,-68
2020-09-19 11:39:07,21.66,21.66,21.66,63.18,904890,32,19986,-68
2020-09-19 11:39:58,21.63,21.63,21.63,63.37,908742,32,20009,-67
2020-09-19 11:40:48,22.08,22.08,22.08,61.95,908427,32,20266,-67
2020-09-19 11:41:39,22.45,22.45,22.45,62.90,910810,32,19951,-67
2020-09-19 11:42:29,21.92,21.92,21.92,61.30,910837,32,19957,-67
2020-09-19 11:43:21,21.60,21.60,21.60,63.49,910542,32,20403,-67
2020-09-19 11:44:11,21.79,21.79,21.79,61.26,910687,32,19943,-67
2020-09-19 11:45:02,22.39,22.39,22.39,60.29,908822,32,20182,-68
2020-09-19 11:45:53,22.49,22.49,22.49,60.74,910891,32,19972,-68
2020-09-19 11:46:43,22.40,22.40,22.40,60.77,908679,32,19939,-67
2020-09-19 11:47:34,21.75,21.75,21.75,61.77,910711,32,20333,-67
2020-09-19 11:48:25,21.87,21.87,21.87,60.98,910802,32,19943,-67
2020-09-19 11:49:15,21.66,21.66,21.66,61.39,910569,32,20382,-67
2020-09-19 11:50:06,21.58,21.58,21.58,62.07,907552,32,19962,-67
2020-09-19 11:50:56,21.90,21.90,21.90,60.54,905373,32,19952,-67
2020-09-19 11:51:47,21.96,21.96,21.96,61.30,904416,32,19963,-67
2020-09-19 11:52:38,22.01,22.01,22.01,62.55,905602,32,19955,-67
2020-09-19 11:53:28,22.26,22.26,22.26,62.86,906606,32,19983,-67
2020-09-19 11:54:19,21.76,21.76,21.76,62.00,904374,32,20026,-67
2020-09-19 11:55:10,21.79,21.79,21.79,64.01,904313,32,20414,-67
2020-09-19 11:56:00,22.26,22.26,22.26,60.33,903569,32,20342,-67
2020-09-19 11:56:51,21.95,21.95,21.95,61.74,908764,32,19938,-69
2020-09-19 11:57:42,21.92,21.92,21.92,62.82,908474,32,19959,-68
2020-09-19 11:58:33,21.42,21.42,21.42,64.41,907382,32,19938,-67
2020-09-19 11:59:23,21.63,21.63,21.63,62.26,908671,32,20266,-68
2020-09-19 12:00:14,21.87,21.87,21.87,61.18,910801,32,19942,-67
2020-09-19 12:01:05,22.39,22.39,22.39,60.99,910614,32,19947,-68
2020-09-19 12:01:56,22.30,22.30,22.30,61.62,910729,32,19988,-67
2020-09-19 12:02:46,22.28,22.28,22.28,61.49,908613,32,19962,-67
2020-09-19 12:03:38,22.01,22.01,22.01,62.41,910161,32,20002,-67
2020-09-19 12:04:29,22.51,22.51,22.51,62.55,906178,32,19935,-67
2020-09-19 12:05:19,22.99,22.99,22.99,60.36,905723,32,20361,-67
2020-09-19 12:06:10,23.10,23.10,23.10,59.15,906132,32,20349,-67
2020-09-19 12:07:00,23.28,23.28,23.28,59.33,906079,32,20025,-67
2020-09-19 12:07:51,22.83,22.83,22.83,62.53,909140,32,19947,-68
2020-09-19 12:08:42,22.84,22.84,22.84,60.15,909175,32,19974,-67
2020-09-19 12:09:32,22.55,22.55,22.55,60.02,908103,32,20333,-68
2020-09-19 12:10:23,22.83,22.83,22.83,59.17,906086,32,19939,-67
2020-09-19 12:11:14,23.02,23.02,23.02,58.60,906134,32,20006,-68
2020-09-19 12:12:05,23.38,23.38,23.38,59.21,909240,32,19942,-68
2020-09-19 12:12:55,23.56,23.56,23.56,59.66,911401,32,19950,-68
2020-09-19 12:13:46,23.34,23.34,23.34,59.43,911344,32,19934,-68
2020-09-19 12:14:36,23.11,23.11,23.11,58.71,908019,32,20309,-67
2020-09-19 12:15:27,22.95,22.95,22.95,59.35,905973,32,19951,-68
2020-09-19 12:16:18,23.01,23.01,23.01,60.67,908136,32,19939,-68
2020-09-19 12:17:09,23.17,23.17,23.17,58.14,912046,32,19980,-67
2020-09-19 12:17:59,22.96,22.96,22.96,58.88,914434,32,19954,-67
2020-09-19 12:18:50,23.20,23.20,23.20,58.50,911158,32,19947,-67
2020-09-19 12:19:41,23.60,23.60,23.60,57.42,911334,32,19939,-67
2020-09-19 12:20:31,23.68,23.68,23.68,56.65,912455,32,19934,-67
2020-09-19 12:21:22,23.44,23.44,23.44,56.60,914447,32,19950,-68
2020-09-19 12:22:13,23.21,23.21,23.21,57.38,908127,32,19950,-67
2020-09-19 12:23:04,23.44,23.44,23.44,57.62,907951,32,19939,-68
2020-09-19 12:23:54,23.47,23.47,23.47,57.47,909320,32,19990,-67
2020-09-19 12:24:45,23.82,23.82,23.82,56.76,912296,32,20388,-67
2020-09-19 12:25:35,22.83,22.83,22.83,58.87,913344,32,19974,-67
2020-09-19 12:26:26,22.71,22.71,22.71,60.00,911159,32,19976,-68
2020-09-19 12:27:17,22.96,22.96,22.96,61.13,908110,32,19950,-67
2020-09-19 12:28:07,23.40,23.40,23.40,59.06,909261,32,20010,-67
2020-09-19 12:28:58,23.58,23.58,23.58,58.30,909156,32,20333,-68
2020-09-19 12:29:49,23.90,23.90,23.90,56.99,911313,32,19946,-67
2020-09-19 12:30:39,24.05,24.05,24.05,57.99,905937,32,19962,-67
2020-09-19 12:31:30,24.66,24.66,24.66,54.73,904921,32,20352,-68
2020-09-19 12:32:22,25.24,25.24,25.24,53.02,902622,32,19951,-68
2020-09-19 12:33:12,25.51,25.51,25.51,52.33,903104,32,19955,-67
2020-09-19 12:34:03,24.42,24.42,24.42,54.58,902977,32,19944,-67
2020-09-19 12:34:53,24.13,24.13,24.13,55.65,902834,32,20295,-67
2020-09-19 12:35:44,24.44,24.44,24.44,55.27,907138,32,19961,-67
2020-09-19 12:36:34,23.98,23.98,23.98,55.92,911084,32,19934,-67
2020-09-19 12:37:25,24.48,24.48,24.48,55.09,907967,32,19955,-67
2020-09-19 12:38:16,23.96,23.96,23.96,56.40,904484,32,19950,-67
2020-09-19 12:39:08,24.23,24.23,24.23,55.28,907115,32,19997,-67
2020-09-19 12:39:58,24.54,24.54,24.54,55.04,911226,32,19953,-68
2020-09-19 12:40:49,25.21,25.21,25.21,53.51,911459,32,19934,-68
2020-09-19 12:41:39,24.75,24.75,24.75,54.41,911475,32,19958,-68
2020-09-19 12:42:30,24.56,24.56,24.56,54.97,911212,32,19935,-68
2020-09-19 12:43:21,24.75,24.75,24.75,54.41,904832,32,19990,-68
2020-09-19 12:44:11,25.15,25.15,25.15,53.20,905986,32,19957,-68
2020-09-19 12:45:02,24.19,24.19,24.19,56.23,903845,32,19970,-68
2020-09-19 12:45:53,24.08,24.08,24.08,55.84,908030,32,19946,-68
2020-09-19 12:46:43,24.85,24.85,24.85,54.79,906943,32,19950,-68
2020-09-19 12:47:34,25.26,25.26,25.26,52.74,907982,32,20002,-68
2020-09-19 12:48:24,24.48,24.48,24.48,54.16,908869,32,19969,-68
2020-09-19 12:49:15,24.62,24.62,24.62,54.56,911207,32,19934,-68
2020-09-19 12:50:06,25.72,25.72,25.72,52.77,911481,32,20020,-68
2020-09-19 12:50:56,26.26,26.26,26.26,51.39,910858,32,20021,-68
2020-09-19 12:51:47,25.58,25.58,25.58,52.21,910754,32,20333,-68
2020-09-19 12:52:37,24.10,24.10,24.10,54.98,911314,32,19976,-68
2020-09-19 12:53:28,23.15,23.15,23.15,58.29,907817,32,19955,-68
2020-09-19 12:54:19,23.35,23.35,23.35,57.21,908077,32,19989,-68
2020-09-19 12:55:09,22.59,22.59,22.59,59.66,906884,32,20317,-68
2020-09-19 12:56:00,23.34,23.34,23.34,58.50,907780,32,20306,-68
2020-09-19 12:56:51,23.47,23.47,23.47,58.83,908944,32,19947,-68
2020-09-19 12:57:42,24.30,24.30,24.30,56.86,908768,32,19958,-68
2020-09-19 12:58:33,24.68,24.68,24.68,55.16,911242,32,19934,-68
2020-09-19 12:59:23,25.38,25.38,25.38,54.04,911240,32,19946,-68
2020-09-19 13:00:14,25.20,25.20,25.20,53.79,911166,32,19943,-68
2020-09-19 13:01:04,25.56,25.56,25.56,54.36,911123,32,19950,-68
2020-09-19 13:01:55,25.19,25.19,25.19,54.90,911272,32,19968,-68
2020-09-19 13:02:46,25.33,25.33,25.33,52.76,907735,32,19943,-68
2020-09-19 13:03:36,25.79,25.79,25.79,51.72,908056,32,19958,-68
2020-09-19 13:04:27,25.13,25.13,25.13,53.22,906964,32,19936,-68
2020-09-19 13:05:18,25.01,25.01,25.01,53.22,907821,32,19969,-68
2020-09-19 13:06:08,24.49,24.49,24.49,55.06,909126,32,20297,-68
2020-09-19 13:06:59,24.30,24.30,24.30,55.38,908906,32,19935,-68
2020-09-19 13:07:50,24.24,24.24,24.24,54.80,907360,32,20300,-68
2020-09-19 13:08:40,23.99,23.99,23.99,55.77,905877,32,19947,-68
2020-09-19 13:09:31,23.72,23.72,23.72,57.19,905867,32,19938,-68
2020-09-19 13:10:22,24.25,24.25,24.25,55.31,908016,32,19947,-68
2020-09-19 13:11:12,24.34,24.34,24.34,55.27,906811,32,19956,-68
2020-09-19 13:12:03,25.18,25.18,25.18,54.08,911113,32,20242,-68
2020-09-19 13:12:53,25.32,25.32,25.32,53.76,909011,32,20333,-68
2020-09-19 13:13:44,25.62,25.62,25.62,52.95,911177,32,20341,-68
2020-09-19 13:14:34,25.28,25.28,25.28,53.95,910963,32,20307,-68
2020-09-19 13:15:25,25.37,25.37,25.37,54.31,911053,32,19939,-68
2020-09-19 13:16:16,24.28,24.28,24.28,55.62,907968,32,19942,-68
2020-09-19 13:17:06,24.25,24.25,24.25,55.72,909036,32,19935,-68
2020-09-19 13:17:57,24.95,24.95,24.95,54.11,909038,32,19939,-68
2020-09-19 13:18:48,25.72,25.72,25.72,52.33,911029,32,19949,-68
2020-09-19 13:19:38,24.39,24.39,24.39,54.98,911234,32,19938,-68
2020-09-19 13:20:29,24.04,24.04,24.04,56.78,910754,32,20266,-68
2020-09-19 13:21:20,23.70,23.70,23.70,56.30,907723,32,20017,-68
2020-09-19 13:22:10,23.87,23.87,23.87,56.23,909042,32,19934,-68
2020-09-19 13:23:01,24.75,24.75,24.75,54.49,908894,32,19939,-68
2020-09-19 13:23:52,24.63,24.63,24.63,54.89,907518,32,19946,-68
2020-09-19 13:24:42,25.33,25.33,25.33,54.65,909094,32,19935,-68
2020-09-19 13:25:33,24.80,24.80,24.80,55.25,908963,32,19940,-68
2020-09-19 13:26:24,25.43,25.43,25.43,54.51,907887,32,19939,-68
2020-09-19 13:27:14,25.21,25.21,25.21,54.49,908920,32,20081,-68
2020-09-19 13:28:05,25.60,25.60,25.60,53.66,908976,32,19958,-68
2020-09-19 13:28:55,25.67,25.67,25.67,53.30,911129,32,19961,-68
2020-09-19 13:29:46,25.42,25.42,25.42,53.63,912212,32,19935,-68
2020-09-19 13:30:37,24.93,24.93,24.93,55.03,907792,32,20353,-69
2020-09-19 13:31:27,25.57,25.57,25.57,53.65,904654,32,20274,-68
2020-09-19 13:32:18,25.93,25.93,25.93,51.46,907000,32,19935,-68
2020-09-19 13:33:13,24.90,24.90,24.90,55.06,911065,32,19966,-68
2020-09-19 13:34:03,25.45,25.45,25.45,53.47,911018,32,19935,-68
2020-09-19 13:34:54,25.78,25.78,25.78,52.25,911260,32,20320,-68
2020-09-19 13:35:45,26.38,26.38,26.38,51.02,911065,32,20343,-68
2020-09-19 13:36:35,26.17,26.17,26.17,51.58,907870,32,19947,-68
2020-09-19 13:37:26,26.48,26.48,26.48,51.02,905907,32,19962,-68
2020-09-19 13:38:17,26.95,26.95,26.95,50.51,905897,32,19995,-68
2020-09-19 13:39:08,27.42,27.42,27.42,49.48,905827,32,19974,-68
2020-09-19 13:39:58,25.54,25.54,25.54,52.98,909067,32,19984,-68
2020-09-19 13:40:49,26.05,26.05,26.05,51.71,911162,32,19988,-69
2020-09-19 13:41:40,25.21,25.21,25.21,53.89,911348,32,19961,-68
2020-09-19 13:42:30,25.36,25.36,25.36,54.09,910867,32,20006,-68
2020-09-19 13:43:21,25.61,25.61,25.61,53.14,904591,32,19959,-68
2020-09-19 13:44:11,25.65,25.65,25.65,52.04,905855,32,19947,-68
2020-09-19 13:45:02,25.99,25.99,25.99,51.34,909017,32,20006,-68
2020-09-19 13:45:53,25.16,25.16,25.16,53.50,907754,32,19955,-68
2020-09-19 13:46:43,25.21,25.21,25.21,53.83,907749,32,19966,-68
2020-09-19 13:47:34,25.09,25.09,25.09,54.02,908933,32,20348,-68
2020-09-19 13:48:24,24.99,24.99,24.99,54.92,908747,32,20320,-68
2020-09-19 13:49:15,24.69,24.69,24.69,54.79,910777,32,20008,-68
2020-09-19 13:50:05,24.02,24.02,24.02,55.56,911100,32,19961,-68
2020-09-19 13:50:57,23.51,23.51,23.51,56.67,911864,32,20040,-68
2020-09-19 13:51:48,23.27,23.27,23.27,57.23,910928,32,19974,-69
2020-09-19 13:52:38,23.15,23.15,23.15,58.01,911105,32,19984,-68
2020-09-19 13:53:29,22.81,22.81,22.81,59.39,908863,32,20435,-68
2020-09-19 13:54:19,22.67,22.67,22.67,60.14,910931,32,19966,-68
2020-09-19 13:55:10,22.93,22.93,22.93,60.57,911938,32,19980,-68
2020-09-19 13:56:01,23.01,23.01,23.01,59.38,907730,32,20401,-68
2020-09-19 13:56:52,23.18,23.18,23.18,59.91,907942,32,19943,-68
2020-09-19 13:57:43,23.46,23.46,23.46,59.19,903762,32,20275,-68
2020-09-19 13:58:33,23.46,23.46,23.46,58.14,904280,32,20273,-68
2020-09-19 13:59:24,23.31,23.31,23.31,57.71,906833,32,19959,-68
2020-09-19 14:00:15,22.85,22.85,22.85,59.69,904582,32,20376,-68
2020-09-19 14:01:05,22.72,22.72,22.72,59.96,902566,32,19959,-68
2020-09-19 14:01:56,22.78,22.78,22.78,59.93,903470,32,20377,-68
2020-09-19 14:02:47,22.40,22.40,22.40,61.45,907749,32,20250,-68
2020-09-19 14:03:37,22.43,22.43,22.43,59.67,908776,32,19939,-68
2020-09-19 14:04:28,22.23,22.23,22.23,61.09,909870,32,19960,-68
2020-09-19 14:05:19,22.13,22.13,22.13,61.62,908870,32,19936,-68
2020-09-19 14:06:09,22.10,22.10,22.10,61.90,907364,32,19951,-68
2020-09-19 14:07:00,22.00,22.00,22.00,62.04,907809,32,19994,-68
2020-09-19 14:07:50,21.94,21.94,21.94,62.84,908994,32,19935,-68
2020-09-19 14:08:41,21.67,21.67,21.67,62.23,910909,32,19943,-68
2020-09-19 14:09:33,21.61,21.61,21.61,63.43,910998,32,19946,-68
2020-09-19 14:10:24,21.79,21.79,21.79,62.85,912181,32,19942,-68
2020-09-19 14:11:15,21.86,21.86,21.86,62.23,906405,32,19951,-68
2020-09-19 14:12:05,21.91,21.91,21.91,62.06,902379,32,19952,-68
2020-09-19 14:12:56,21.82,21.82,21.82,62.16,905844,32,19961,-68
2020-09-19 14:13:47,21.79,21.79,21.79,61.87,909134,32,20013,-68
2020-09-19 14:14:37,21.76,21.76,21.76,62.09,910938,32,20372,-68
2020-09-19 14:15:28,21.85,21.85,21.85,61.80,910837,32,19962,-68
2020-09-19 14:16:18,22.00,22.00,22.00,61.62,908900,32,20037,-68
2020-09-19 14:17:09,22.06,22.06,22.06,61.62,907689,32,19950,-68
2020-09-19 14:17:59,22.14,22.14,22.14,61.72,908920,32,19981,-68
2020-09-19 14:18:50,22.23,22.23,22.23,61.45,910969,32,20246,-68
2020-09-19 14:19:40,22.10,22.10,22.10,61.67,911057,32,19951,-68
2020-09-19 14:20:31,22.25,22.25,22.25,61.37,910806,32,19997,-68
2020-09-19 14:21:26,22.16,22.16,22.16,61.99,907697,32,19943,-68
2020-09-19 14:22:17,22.24,22.24,22.24,61.39,909379,32,19950,-69
2020-09-19 14:23:07,22.33,22.33,22.33,61.47,904480,32,19983,-68
2020-09-19 14:23:58,22.16,22.16,22.16,61.20,904587,32,19940,-68
2020-09-19 14:24:49,22.14,22.14,22.14,61.38,906684,32,20311,-68
2020-09-19 14:25:40,22.03,22.03,22.03,61.45,905386,32,20344,-68
2020-09-19 14:26:31,21.95,21.95,21.95,62.68,907753,32,19977,-68
2020-09-19 14:27:22,21.83,21.83,21.83,62.54,910063,32,19935,-68
2020-09-19 14:28:12,21.83,21.83,21.83,62.42,909221,32,19980,-68
2020-09-19 14:29:03,21.87,21.87,21.87,62.20,908916,32,20010,-68
2020-09-19 14:29:54,22.00,22.00,22.00,62.09,910959,32,19946,-68
2020-09-19 14:30:45,21.94,21.94,21.94,62.12,910392,32,19935,-68
2020-09-19 14:31:35,21.96,21.96,21.96,62.71,907729,32,19965,-68
2020-09-19 14:32:26,21.94,21.94,21.94,63.07,905652,32,20380,-68
2020-09-19 14:33:16,21.92,21.92,21.92,62.61,904511,32,19943,-68
2020-09-19 14:34:07,21.89,21.89,21.89,62.22,905962,32,20082,-68
2020-09-19 14:34:58,21.79,21.79,21.79,62.91,908755,32,19958,-68
2020-09-19 14:35:48,21.66,21.66,21.66,62.50,908687,32,19965,-68
2020-09-19 14:36:39,21.67,21.67,21.67,62.47,904434,32,19963,-68
2020-09-19 14:37:30,21.59,21.59,21.59,63.50,905673,32,19947,-68
2020-09-19 14:38:20,21.65,21.65,21.65,63.01,910059,32,19962,-68
2020-09-19 14:39:11,21.60,21.60,21.60,63.18,907432,32,19974,-68
2020-09-19 14:40:01,21.77,21.77,21.77,63.41,907850,32,20046,-68
2020-09-19 14:40:52,21.81,21.81,21.81,63.64,909856,32,20406,-68
2020-09-19 14:41:42,21.85,21.85,21.85,63.72,907606,32,19961,-68
2020-09-19 14:42:33,21.99,21.99,21.99,63.26,904540,32,19965,-68
2020-09-19 14:43:24,21.93,21.93,21.93,63.27,906804,32,19952,-68
2020-09-19 14:44:14,21.85,21.85,21.85,62.44,908817,32,19939,-68
2020-09-19 14:45:05,21.96,21.96,21.96,61.90,907601,32,19939,-68
2020-09-19 14:45:56,21.96,21.96,21.96,62.07,904614,32,20322,-68
2020-09-19 14:46:47,22.09,22.09,22.09,62.06,902718,32,19954,-68
2020-09-19 14:47:37,22.05,22.05,22.05,62.31,903727,32,19951,-68
2020-09-19 14:48:18,22.09,22.09,22.09,62.46,905884,32,20322,-68
2020-09-19 14:49:08,22.11,22.11,22.11,62.79,904740,32,20351,-68
2020-09-19 14:49:59,22.01,22.01,22.01,63.39,907562,32,19943,-68
2020-09-19 14:50:50,21.97,21.97,21.97,63.18,908763,32,20246,-68
2020-09-19 14:51:40,21.96,21.96,21.96,63.12,908740,32,20018,-68
2020-09-19 14:52:31,22.01,22.01,22.01,62.90,907774,32,19973,-68
2020-09-19 14:53:23,21.96,21.96,21.96,63.09,908832,32,19954,-68
2020-09-19 14:54:14,21.97,21.97,21.97,62.76,909018,32,19935,-68
2020-09-19 14:55:04,21.89,21.89,21.89,63.09,910872,32,20009,-68
2020-09-19 14:55:55,21.91,21.91,21.91,63.69,908778,32,20361,-68
2020-09-19 14:56:46,21.78,21.78,21.78,64.08,907641,32,19973,-68
2020-09-19 14:57:36,21.87,21.87,21.87,64.24,908735,32,20395,-68
2020-09-19 14:58:27,21.89,21.89,21.89,63.35,909579,32,19980,-68
2020-09-19 14:59:18,21.80,21.80,21.80,63.13,908786,32,19950,-68
2020-09-19 15:00:08,21.87,21.87,21.87,63.02,905607,32,20358,-68
2020-09-19 15:01:01,21.83,21.83,21.83,63.34,907657,32,19939,-68
2020-09-19 15:01:51,21.89,21.89,21.89,64.28,910198,32,19943,-68
2020-09-19 15:02:42,21.81,21.81,21.81,64.32,913925,32,19964,-68
2020-09-19 15:03:33,21.86,21.86,21.86,64.13,913945,32,20340,-68
2020-09-19 15:04:23,21.98,21.98,21.98,63.47,910737,32,19966,-68
2020-09-19 15:05:14,21.78,21.78,21.78,64.43,907718,32,19949,-68
2020-09-19 15:06:05,21.77,21.77,21.77,63.91,908870,32,19943,-67
2020-09-19 15:06:56,21.65,21.65,21.65,64.44,911657,32,19942,-67
2020-09-19 15:07:47,21.79,21.79,21.79,64.10,909543,32,19948,-67
2020-09-19 15:08:37,21.59,21.59,21.59,64.30,905714,32,19943,-70
2020-09-19 15:09:28,21.63,21.63,21.63,63.83,908898,32,20288,-70
2020-09-19 15:10:18,21.67,21.67,21.67,63.81,908829,32,20022,-67
2020-09-19 15:11:09,21.68,21.68,21.68,63.88,910767,32,19935,-67
2020-09-19 15:12:01,21.66,21.66,21.66,64.72,908775,32,19936,-67
2020-09-19 15:12:52,21.60,21.60,21.60,63.89,910880,32,19986,-67
2020-09-19 15:13:43,21.53,21.53,21.53,64.07,908927,32,19951,-67
2020-09-19 15:14:33,21.81,21.81,21.81,63.86,907660,32,19947,-68
2020-09-19 15:15:24,21.89,21.89,21.89,63.53,904475,32,19961,-67
2020-09-19 15:16:15,21.83,21.83,21.83,63.57,903662,32,19986,-67
2020-09-19 15:17:06,21.93,21.93,21.93,62.66,905764,32,19962,-68
2020-09-19 15:17:57,21.90,21.90,21.90,62.79,908839,32,20058,-68
2020-09-19 15:18:47,22.02,22.02,22.02,63.73,910905,32,19949,-67
2020-09-19 15:19:38,22.03,22.03,22.03,62.64,910878,32,19939,-68
2020-09-19 15:20:29,22.09,22.09,22.09,62.77,910996,32,19946,-67
2020-09-19 15:21:19,22.11,22.11,22.11,63.82,911992,32,19935,-67
2020-09-19 15:22:10,22.11,22.11,22.11,63.45,910396,32,19985,-70
2020-09-19 15:23:01,22.09,22.09,22.09,63.18,907562,32,20268,-68
2020-09-19 15:23:55,22.11,22.11,22.11,63.18,904385,32,19939,-67
2020-09-19 15:24:45,21.88,21.88,21.88,64.53,902880,32,20389,-68
2020-09-19 15:25:36,22.07,22.07,22.07,64.21,907397,32,19935,-68
2020-09-19 15:26:26,22.17,22.17,22.17,63.54,908731,32,19938,-67
2020-09-19 15:27:17,22.02,22.02,22.02,63.86,910781,32,19953,-67
2020-09-19 15:28:08,21.95,21.95,21.95,63.47,911902,32,19946,-67
2020-09-19 15:28:58,21.57,21.57,21.57,64.84,910219,32,19955,-68
2020-09-19 15:29:49,21.59,21.59,21.59,64.80,907436,32,20017,-67
2020-09-19 15:30:40,21.60,21.60,21.60,65.05,905583,32,19997,-70
2020-09-19 15:31:31,21.55,21.55,21.55,64.58,902481,32,20283,-70
2020-09-19 15:32:22,21.45,21.45,21.45,65.02,905625,32,19935,-67
2020-09-19 15:33:13,21.48,21.48,21.48,65.24,908745,32,19935,-67
2020-09-19 15:34:03,21.29,21.29,21.29,66.17,910592,32,19980,-67
2020-09-19 15:34:54,21.29,21.29,21.29,65.79,910419,32,20202,-67
2020-09-19 15:35:44,21.27,21.27,21.27,65.83,910827,32,20547,-67
2020-09-19 15:36:35,21.41,21.41,21.41,65.30,911928,32,19935,-67
2020-09-19 15:37:26,21.43,21.43,21.43,65.28,913878,32,20305,-67
2020-09-19 15:38:16,21.51,21.51,21.51,65.25,913346,32,20257,-67
2020-09-19 15:39:07,21.60,21.60,21.60,66.07,911452,32,19934,-67
2020-09-19 15:39:57,21.67,21.67,21.67,65.98,911364,32,19985,-67
2020-09-19 15:40:49,21.63,21.63,21.63,65.80,911291,32,19939,-67
2020-09-19 15:41:41,21.50,21.50,21.50,65.96,911312,32,19934,-67
2020-09-19 15:42:31,21.52,21.52,21.52,65.59,908222,32,19938,-67
2020-09-19 15:43:22,21.64,21.64,21.64,65.00,909386,32,19965,-67
2020-09-19 15:44:13,21.68,21.68,21.68,65.36,911425,32,19939,-67
2020-09-19 15:45:04,21.66,21.66,21.66,65.52,911174,32,20303,-67
2020-09-19 15:45:55,21.62,21.62,21.62,65.40,908069,32,19954,-67
2020-09-19 15:46:46,21.48,21.48,21.48,65.88,909284,32,20273,-67
2020-09-19 15:47:38,21.41,21.41,21.41,65.94,904954,32,19958,-67
2020-09-19 15:48:30,21.35,21.35,21.35,65.27,906106,32,19939,-67
2020-09-19 15:49:20,21.33,21.33,21.33,65.89,906299,32,19951,-67
2020-09-19 15:50:11,21.43,21.43,21.43,65.78,906236,32,19974,-67
2020-09-19 15:51:02,21.38,21.38,21.38,65.95,908772,32,20388,-67
2020-09-19 15:51:53,21.30,21.30,21.30,65.54,911348,32,19945,-68
2020-09-19 15:52:43,21.29,21.29,21.29,66.87,912655,32,19945,-68
2020-09-19 15:53:34,21.26,21.26,21.26,66.71,914612,32,20006,-68
2020-09-19 15:54:24,21.27,21.27,21.27,66.80,911250,32,19951,-67
2020-09-19 15:55:15,21.27,21.27,21.27,66.56,910894,32,20351,-67
2020-09-19 15:56:06,21.23,21.23,21.23,66.47,909313,32,19948,-68
2020-09-19 15:56:57,21.10,21.10,21.10,66.68,910977,32,19954,-68
2020-09-19 15:57:47,21.15,21.15,21.15,66.86,912278,32,19942,-68
2020-09-19 15:58:38,21.12,21.12,21.12,67.17,907063,32,19963,-68
2020-09-19 15:59:28,21.16,21.16,21.16,67.07,902696,32,20026,-68
2020-09-19 16:00:19,21.25,21.25,21.25,66.76,906257,32,19978,-68
2020-09-19 16:01:10,21.14,21.14,21.14,67.04,907272,32,19939,-68
2020-09-19 16:02:00,21.01,21.01,21.01,67.36,911415,32,19984,-68
2020-09-19 16:02:51,21.10,21.10,21.10,67.18,909310,32,19950,-68
2020-09-19 16:03:42,21.09,21.09,21.09,67.74,911254,32,19934,-68
2020-09-19 16:04:32,21.04,21.04,21.04,67.96,909264,32,20006,-68
2020-09-19 16:05:23,21.09,21.09,21.09,67.75,911313,32,19962,-68
2020-09-19 16:06:14,21.09,21.09,21.09,67.14,911205,32,19939,-68
2020-09-19 16:07:05,21.14,21.14,21.14,67.92,910882,32,19957,-68
2020-09-19 16:07:56,21.22,21.22,21.22,67.46,911149,32,19954,-70
2020-09-19 16:08:47,21.10,21.10,21.10,67.19,909651,32,20341,-68
2020-09-19 16:09:37,21.09,21.09,21.09,67.37,906213,32,19962,-68
2020-09-19 16:10:28,21.14,21.14,21.14,67.13,909346,32,19954,-68
2020-09-19 16:11:19,21.09,21.09,21.09,67.29,909096,32,19951,-68
2020-09-19 16:12:09,21.04,21.04,21.04,67.96,908287,32,19954,-68
2020-09-19 16:13:00,21.15,21.15,21.15,67.28,909204,32,19934,-68
2020-09-19 16:13:50,21.05,21.05,21.05,67.84,909280,32,19962,-68
2020-09-19 16:14:41,21.09,21.09,21.09,68.04,911468,32,19986,-68
2020-09-19 16:15:32,21.08,21.08,21.08,68.47,908822,32,20246,-68
2020-09-19 16:16:23,21.02,21.02,21.02,68.79,907999,32,20022,-68
2020-09-19 16:17:13,21.04,21.04,21.04,68.55,904886,32,20013,-68
2020-09-19 16:18:04,20.92,20.92,20.92,68.43,902848,32,19970,-68
2020-09-19 16:18:54,20.82,20.82,20.82,68.94,903803,32,20027,-69
2020-09-19 16:19:45,20.91,20.91,20.91,68.63,909274,32,19995,-68
2020-09-19 16:20:36,21.00,21.00,21.00,68.41,909173,32,19934,-68
2020-09-19 16:21:26,20.99,20.99,20.99,68.62,911112,32,19947,-68
2020-09-19 16:22:17,21.10,21.10,21.10,68.36,911931,32,19958,-68
2020-09-19 16:23:08,21.13,21.13,21.13,68.17,911212,32,19962,-68
2020-09-19 16:23:58,21.06,21.06,21.06,68.15,911328,32,19946,-68
2020-09-19 16:24:49,20.86,20.86,20.86,68.49,909226,32,19935,-68
2020-09-19 16:25:39,20.78,20.78,20.78,68.46,908150,32,19939,-68
2020-09-19 16:26:30,20.71,20.71,20.71,68.74,907801,32,19951,-68
2020-09-19 16:27:21,20.79,20.79,20.79,68.57,909193,32,20223,-68
2020-09-19 16:28:11,20.81,20.81,20.81,68.73,912431,32,20083,-68
2020-09-19 16:29:02,20.77,20.77,20.77,68.77,914426,32,19961,-67
2020-09-19 16:29:53,20.76,20.76,20.76,68.82,914533,32,19938,-68
2020-09-19 16:30:43,20.74,20.74,20.74,68.85,906859,32,19977,-68
2020-09-19 16:31:34,20.85,20.85,20.85,68.59,902910,32,19936,-68
2020-09-19 16:32:26,20.79,20.79,20.79,68.72,906905,32,20096,-68
2020-09-19 16:33:16,20.79,20.79,20.79,68.52,912280,32,20307,-68
2020-09-19 16:34:08,20.95,20.95,20.95,68.20,911196,32,20016,-68
2020-09-19 16:34:59,20.99,20.99,20.99,68.24,911332,32,20009,-68
2020-09-19 16:35:49,21.07,21.07,21.07,68.43,909256,32,19949,-68
2020-09-19 16:36:40,21.11,21.11,21.11,68.46,911213,32,20292,-67
2020-09-19 16:37:31,21.25,21.25,21.25,68.21,912307,32,20268,-68
2020-09-19 16:38:23,21.13,21.13,21.13,68.45,907900,32,19939,-68
2020-09-19 16:39:13,21.05,21.05,21.05,68.51,907858,32,19959,-68
2020-09-19 16:40:04,20.94,20.94,20.94,68.25,907365,32,19954,-68
2020-09-19 16:40:55,20.78,20.78,20.78,69.04,907956,32,19998,-68
2020-09-19 16:41:45,20.70,20.70,20.70,68.94,909235,32,20343,-68
2020-09-19 16:42:36,20.80,20.80,20.80,68.78,909192,32,19939,-68
2020-09-19 16:43:28,20.72,20.72,20.72,69.07,910056,32,19982,-67
2020-09-19 16:44:19,20.73,20.73,20.73,69.04,909258,32,19953,-68
2020-09-19 16:45:09,20.49,20.49,20.49,69.58,907901,32,19951,-68
2020-09-19 16:46:00,20.39,20.39,20.39,70.21,909293,32,20000,-68
2020-09-19 16:46:51,20.50,20.50,20.50,70.34,911323,32,19946,-68
2020-09-19 16:47:42,20.39,20.39,20.39,70.51,911178,32,19947,-68
2020-09-19 16:48:32,20.38,20.38,20.38,70.56,911021,32,20041,-68
2020-09-19 16:49:23,20.35,20.35,20.35,70.53,908787,32,19993,-68
2020-09-19 16:50:13,20.28,20.28,20.28,70.89,906830,32,19966,-68
2020-09-19 16:51:04,20.25,20.25,20.25,71.18,903862,32,19944,-68
2020-09-19 16:51:56,20.21,20.21,20.21,71.41,905611,32,19947,-68
2020-09-19 16:52:46,20.17,20.17,20.17,71.41,909233,32,19934,-68
2020-09-19 16:53:37,20.10,20.10,20.10,71.50,909111,32,19978,-68
2020-09-19 16:54:28,20.06,20.06,20.06,71.49,911224,32,20349,-68
2020-09-19 16:55:18,20.01,20.01,20.01,71.71,908906,32,20387,-68
2020-09-19 16:56:09,19.87,19.87,19.87,72.34,907620,32,20353,-68
2020-09-19 16:56:59,19.83,19.83,19.83,72.40,908986,32,20355,-68
2020-09-19 16:57:50,19.71,19.71,19.71,73.02,912114,32,19934,-67
2020-09-19 16:58:41,19.58,19.58,19.58,73.15,913987,32,19934,-68
2020-09-19 16:59:32,19.52,19.52,19.52,73.33,907821,32,20250,-67
2020-09-19 17:00:23,19.45,19.45,19.45,73.69,904832,32,20372,-68
2020-09-19 17:01:14,19.29,19.29,19.29,74.33,904178,32,19990,-68
2020-09-19 17:02:04,19.24,19.24,19.24,74.47,906138,32,19965,-67
2020-09-19 17:02:55,19.20,19.20,19.20,74.40,902757,32,20030,-68
2020-09-19 17:03:45,19.19,19.19,19.19,74.32,906013,32,19939,-67
2020-09-19 17:04:36,19.16,19.16,19.16,74.38,907065,32,20002,-68
2020-09-19 17:05:27,19.12,19.12,19.12,74.27,907882,32,19939,-67
2020-09-19 17:06:17,19.10,19.10,19.10,74.43,909216,32,19943,-68
2020-09-19 17:07:08,19.06,19.06,19.06,74.86,911088,32,19954,-67
2020-09-19 17:07:58,19.04,19.04,19.04,75.08,909171,32,20032,-68
2020-09-19 17:08:49,18.99,18.99,18.99,75.14,907865,32,19935,-68
2020-09-19 17:09:40,18.86,18.86,18.86,75.67,909071,32,19951,-68
2020-09-19 17:10:30,18.82,18.82,18.82,76.17,907829,32,19951,-67
2020-09-19 17:11:21,18.74,18.74,18.74,76.47,908036,32,20004,-68
2020-09-19 17:12:12,18.69,18.69,18.69,76.62,910265,32,19954,-68
2020-09-19 17:13:02,18.64,18.64,18.64,76.82,907855,32,19954,-67
2020-09-19 17:13:53,18.54,18.54,18.54,77.45,908052,32,19994,-67
2020-09-19 17:14:43,18.44,18.44,18.44,77.71,906910,32,19970,-67
2020-09-19 17:15:34,18.40,18.40,18.40,77.88,911087,32,19950,-67
2020-09-19 17:16:25,18.33,18.33,18.33,78.13,905834,32,20349,-67
2020-09-19 17:17:15,18.26,18.26,18.26,78.39,904702,32,19955,-67
2020-09-19 17:18:06,18.18,18.18,18.18,78.95,907028,32,20000,-68
2020-09-19 17:18:57,18.15,18.15,18.15,78.89,908585,32,19951,-67
2020-09-19 17:19:48,18.10,18.10,18.10,79.14,907888,32,19955,-67
2020-09-19 17:20:38,18.05,18.05,18.05,79.13,905785,32,19951,-68
2020-09-19 17:21:29,18.00,18.00,18.00,79.24,905827,32,20322,-67
2020-09-19 17:22:20,17.97,17.97,17.97,79.36,902769,32,19969,-67
2020-09-19 17:23:10,17.92,17.92,17.92,79.50,902774,32,19971,-67
2020-09-19 17:24:01,17.90,17.90,17.90,79.56,902760,32,20385,-67
2020-09-19 17:24:52,17.87,17.87,17.87,79.63,905949,32,19947,-67
2020-09-19 17:25:45,17.79,17.79,17.79,79.84,907091,32,19943,-67
2020-09-19 17:26:36,17.69,17.69,17.69,80.71,911220,32,19949,-67
2020-09-19 17:27:26,17.60,17.60,17.60,80.77,911175,32,19955,-67
2020-09-19 17:28:17,17.58,17.58,17.58,81.08,911205,32,19947,-67
2020-09-19 17:29:09,17.48,17.48,17.48,81.49,912233,32,20345,-67
2020-09-19 17:30:00,17.43,17.43,17.43,81.62,910998,32,19939,-67
2020-09-19 17:30:50,17.38,17.38,17.38,81.92,907776,32,19962,-67
2020-09-19 17:31:41,17.28,17.28,17.28,82.33,904744,32,20273,-67
2020-09-19 17:32:31,17.23,17.23,17.23,82.32,902877,32,19961,-68
2020-09-19 17:33:23,17.18,17.18,17.18,82.43,903903,32,19963,-67
2020-09-19 17:34:13,17.17,17.17,17.17,82.47,902888,32,20432,-68
2020-09-19 17:35:04,17.12,17.12,17.12,82.62,909070,32,19957,-67
2020-09-19 17:35:55,17.09,17.09,17.09,82.67,907470,32,19939,-67
2020-09-19 17:36:45,17.06,17.06,17.06,82.84,904704,32,19955,-67
2020-09-19 17:37:36,17.00,17.00,17.00,83.12,905881,32,19954,-67
2020-09-19 17:38:26,16.94,16.94,16.94,83.21,905906,32,19938,-67
2020-09-19 17:39:17,16.91,16.91,16.91,83.59,905730,32,19970,-67
2020-09-19 17:40:07,16.87,16.87,16.87,83.68,905854,32,19939,-67
2020-09-19 17:40:58,16.82,16.82,16.82,83.87,905790,32,19942,-67
2020-09-19 17:41:50,16.76,16.76,16.76,84.15,908894,32,20047,-67
2020-09-19 17:42:40,16.72,16.72,16.72,84.23,909058,32,19971,-67
2020-09-19 17:43:31,16.68,16.68,16.68,84.66,911061,32,19961,-67
2020-09-19 17:44:21,16.62,16.62,16.62,84.75,908593,32,19960,-67
2020-09-19 17:45:12,16.59,16.59,16.59,84.87,906811,32,19994,-67
2020-09-19 17:46:03,16.53,16.53,16.53,85.26,903871,32,19962,-67
2020-09-19 17:46:54,16.52,16.52,16.52,85.19,908965,32,19966,-67
2020-09-19 17:47:45,16.51,16.51,16.51,85.38,909034,32,20029,-67
2020-09-19 17:48:35,16.49,16.49,16.49,85.54,911050,32,19955,-67
2020-09-19 17:49:27,16.46,16.46,16.46,85.83,908886,32,20315,-67
2020-09-19 17:50:17,16.44,16.44,16.44,85.99,907853,32,20372,-67
2020-09-19 17:51:08,16.39,16.39,16.39,86.11,904491,32,20083,-67
2020-09-19 17:51:59,16.37,16.37,16.37,86.21,902732,32,19952,-67
2020-09-19 17:52:50,16.38,16.38,16.38,86.14,904052,32,20021,-67
2020-09-19 17:53:41,16.38,16.38,16.38,86.40,908996,32,20060,-67
2020-09-19 17:54:34,16.36,16.36,16.36,86.54,910976,32,20071,-67
2020-09-19 17:55:25,16.34,16.34,16.34,86.76,909373,32,19953,-67
2020-09-19 17:56:15,16.33,16.33,16.33,86.71,909732,32,19942,-67
2020-09-19 17:57:06,16.31,16.31,16.31,86.46,902352,32,20442,-68
2020-09-19 17:57:56,16.30,16.30,16.30,86.39,902254,32,19991,-67
2020-09-19 17:58:47,16.28,16.28,16.28,86.33,905869,32,19992,-67
2020-09-19 17:59:37,16.28,16.28,16.28,86.51,903790,32,20405,-67
2020-09-19 18:00:28,16.28,16.28,16.28,86.45,907569,32,19943,-67
2020-09-19 18:01:19,16.40,16.40,16.40,85.96,905462,32,20306,-67
2020-09-19 18:02:10,16.40,16.40,16.40,86.09,901551,32,19978,-67
2020-09-19 18:03:01,16.36,16.36,16.36,86.11,902662,32,19994,-67
2020-09-19 18:03:51,16.34,16.34,16.34,86.65,906051,32,19951,-67
2020-09-19 18:04:42,16.28,16.28,16.28,86.82,905931,32,19951,-67
2020-09-19 18:05:33,16.25,16.25,16.25,86.92,909086,32,19947,-67
2020-09-19 18:06:24,16.23,16.23,16.23,86.84,909012,32,19995,-67
2020-09-19 18:07:14,16.20,16.20,16.20,86.98,910961,32,19990,-67
2020-09-19 18:08:05,16.17,16.17,16.17,86.94,911030,32,19939,-67
2020-09-19 18:08:55,16.16,16.16,16.16,86.84,910860,32,19934,-67
2020-09-19 18:09:46,16.14,16.14,16.14,86.82,907838,32,20010,-67
2020-09-19 18:10:37,16.11,16.11,16.11,86.93,905675,32,19947,-67
2020-09-19 18:11:27,16.07,16.07,16.07,87.43,904564,32,20009,-67
2020-09-19 18:12:18,16.03,16.03,16.03,87.50,908422,32,19939,-67
2020-09-19 18:13:10,15.99,15.99,15.99,87.70,905338,32,19939,-67
2020-09-19 18:14:01,15.99,15.99,15.99,87.95,906492,32,19947,-67
2020-09-19 18:14:53,15.95,15.95,15.95,87.79,906987,32,19959,-67
2020-09-19 18:15:44,15.93,15.93,15.93,87.75,911077,32,19961,-67
2020-09-19 18:16:34,15.90,15.90,15.90,87.73,910931,32,20394,-67
2020-09-19 18:17:25,15.90,15.90,15.90,87.50,907683,32,19939,-67
2020-09-19 18:18:15,15.87,15.87,15.87,87.61,902217,32,19978,-67
2020-09-19 18:19:06,15.87,15.87,15.87,87.61,905624,32,19958,-67
2020-09-19 18:19:57,15.87,15.87,15.87,87.40,909005,32,19953,-67
2020-09-19 18:20:47,15.93,15.93,15.93,86.95,911084,32,19935,-67
2020-09-19 18:21:38,15.93,15.93,15.93,87.13,911141,32,19938,-67
2020-09-19 18:22:28,15.99,15.99,15.99,86.70,911015,32,19953,-67
2020-09-19 18:23:20,15.95,15.95,15.95,86.65,908710,32,20316,-67
2020-09-19 18:24:11,15.98,15.98,15.98,86.59,907682,32,19947,-67
2020-09-19 18:25:01,16.08,16.08,16.08,86.00,909051,32,19938,-67
2020-09-19 18:25:52,16.05,16.05,16.05,86.12,908652,32,19935,-67
2020-09-19 18:26:43,16.03,16.03,16.03,86.40,906556,32,19951,-67
2020-09-19 18:27:34,16.02,16.02,16.02,86.48,905610,32,19962,-67
2020-09-19 18:28:24,15.99,15.99,15.99,86.51,905716,32,20341,-67
2020-09-19 18:29:15,15.96,15.96,15.96,86.62,904512,32,20361,-67
2020-09-19 18:30:06,15.99,15.99,15.99,86.52,905797,32,20016,-67
2020-09-19 18:30:57,15.95,15.95,15.95,86.58,908941,32,19974,-67
2020-09-19 18:31:47,15.94,15.94,15.94,86.77,908907,32,19955,-67
2020-09-19 18:32:38,15.91,15.91,15.91,86.74,907824,32,19943,-67
2020-09-19 18:33:29,15.87,15.87,15.87,86.96,907733,32,19957,-67
2020-09-19 18:34:19,15.86,15.86,15.86,87.13,909088,32,19950,-67
2020-09-19 18:35:10,15.83,15.83,15.83,87.19,907688,32,19972,-67
2020-09-19 18:36:01,15.81,15.81,15.81,87.20,904608,32,19993,-67
2020-09-19 18:36:51,15.82,15.82,15.82,87.02,906909,32,20314,-67
2020-09-19 18:37:42,15.79,15.79,15.79,87.42,911878,32,19949,-67
2020-09-19 18:38:32,15.74,15.74,15.74,87.61,913986,32,19935,-67
2020-09-19 18:39:23,15.71,15.71,15.71,87.95,910875,32,19954,-67
2020-09-19 18:40:14,15.65,15.65,15.65,88.09,907384,32,20315,-67
2020-09-19 18:41:04,15.61,15.61,15.61,88.19,908884,32,19935,-67
2020-09-19 18:41:56,15.56,15.56,15.56,88.30,908485,32,19957,-67
2020-09-19 18:42:46,15.52,15.52,15.52,88.45,910987,32,20076,-67
2020-09-19 18:43:37,15.48,15.48,15.48,88.83,908767,32,19976,-67
2020-09-19 18:44:30,15.46,15.46,15.46,88.83,907758,32,19953,-67
2020-09-19 18:45:20,15.44,15.44,15.44,88.90,905904,32,19954,-67
2020-09-19 18:46:12,15.39,15.39,15.39,89.16,909097,32,20428,-67
2020-09-19 18:47:02,15.35,15.35,15.35,89.16,911055,32,19939,-67
2020-09-19 18:47:53,15.32,15.32,15.32,89.44,907687,32,20402,-67
2020-09-19 18:48:44,15.25,15.25,15.25,89.58,907712,32,19955,-67
2020-09-19 18:49:34,15.25,15.25,15.25,89.55,908937,32,20265,-67
2020-09-19 18:50:25,15.22,15.22,15.22,89.66,910915,32,20048,-67
2020-09-19 18:51:15,15.19,15.19,15.19,89.65,907597,32,19957,-67
2020-09-19 18:52:06,15.18,15.18,15.18,89.73,908990,32,19986,-67
2020-09-19 18:52:56,15.15,15.15,15.15,89.70,908884,32,20461,-67
2020-09-19 18:53:47,15.15,15.15,15.15,89.78,910869,32,20329,-67
2020-09-19 18:54:38,15.14,15.14,15.14,89.80,908928,32,19942,-67
2020-09-19 18:55:28,15.13,15.13,15.13,89.83,910822,32,19974,-67
2020-09-19 18:56:19,15.11,15.11,15.11,89.93,910922,32,19935,-67
2020-09-19 18:57:11,15.08,15.08,15.08,90.24,910864,32,20288,-67
2020-09-19 18:58:04,15.06,15.06,15.06,90.31,910926,32,19939,-67
2020-09-19 18:58:55,15.04,15.04,15.04,90.29,912315,32,19962,-67
2020-09-19 18:59:45,15.01,15.01,15.01,90.22,909279,32,19998,-67
2020-09-19 19:00:36,14.98,14.98,14.98,90.35,905800,32,19950,-67
2020-09-19 19:01:26,14.97,14.97,14.97,90.46,908616,32,19951,-67
2020-09-19 19:02:17,14.97,14.97,14.97,90.47,908686,32,20367,-67
2020-09-19 19:03:08,14.95,14.95,14.95,90.51,907765,32,19966,-67
2020-09-19 19:03:58,14.95,14.95,14.95,90.01,908963,32,19950,-67
2020-09-19 19:04:49,15.07,15.07,15.07,89.18,910889,32,20261,-67
2020-09-19 19:05:40,15.14,15.14,15.14,89.48,907656,32,20002,-67
2020-09-19 19:06:30,15.11,15.11,15.11,89.62,904511,32,19939,-67
2020-09-19 19:07:21,15.02,15.02,15.02,90.20,900420,32,19939,-67
2020-09-19 19:08:11,14.96,14.96,14.96,90.56,902721,32,20042,-67
2020-09-19 19:09:02,14.91,14.91,14.91,90.70,906831,32,20062,-67
2020-09-19 19:09:55,14.86,14.86,14.86,90.89,911991,32,19950,-67
2020-09-19 19:10:45,14.81,14.81,14.81,91.03,907564,32,19959,-67
2020-09-19 19:11:39,14.76,14.76,14.76,91.11,904468,32,19939,-67
2020-09-19 19:12:30,14.73,14.73,14.73,91.19,904920,32,19974,-67
2020-09-19 19:13:30,14.71,14.71,14.71,91.18,903579,32,19940,-67
2020-09-19 19:14:37,14.69,14.69,14.69,91.18,907365,32,19943,-67
2020-09-19 19:15:30,14.67,14.67,14.67,91.33,914701,32,19954,-67
2020-09-19 19:16:21,14.63,14.63,14.63,91.33,911444,32,19949,-67
2020-09-19 19:17:11,14.62,14.62,14.62,91.34,911453,32,20341,-67
2020-09-19 19:18:02,14.63,14.63,14.63,91.29,908286,32,20397,-67
2020-09-19 19:18:53,14.62,14.62,14.62,91.42,909334,32,20021,-67
2020-09-19 19:19:43,14.61,14.61,14.61,91.44,909457,32,20353,-67
2020-09-19 19:20:34,14.58,14.58,14.58,91.54,908316,32,19942,-67
2020-09-19 19:21:25,14.56,14.56,14.56,91.57,906076,32,19935,-67
2020-09-19 19:22:15,14.52,14.52,14.52,92.00,909419,32,19953,-67
2020-09-19 19:23:06,14.48,14.48,14.48,92.09,909272,32,19943,-67
2020-09-19 19:23:56,14.45,14.45,14.45,92.15,907203,32,20385,-67
2020-09-19 19:24:47,14.42,14.42,14.42,92.18,906307,32,19966,-67
2020-09-19 19:25:38,14.39,14.39,14.39,92.12,907365,32,19958,-67
2020-09-19 19:26:36,14.37,14.37,14.37,92.06,908223,32,20037,-67
2020-09-19 19:27:26,14.33,14.33,14.33,92.10,908326,32,19935,-67
2020-09-19 19:28:17,14.29,14.29,14.29,92.25,910105,32,19938,-67
2020-09-19 19:29:07,14.26,14.26,14.26,92.40,911434,32,19959,-67
2020-09-19 19:29:58,14.23,14.23,14.23,92.58,912577,32,19935,-67
2020-09-19 19:30:49,14.21,14.21,14.21,92.73,911306,32,19943,-67
2020-09-19 19:31:39,14.18,14.18,14.18,92.94,911515,32,20412,-67
2020-09-19 19:32:30,14.15,14.15,14.15,93.02,909579,32,19943,-67
2020-09-19 19:33:21,14.12,14.12,14.12,93.14,908244,32,19951,-67
2020-09-19 19:34:11,14.12,14.12,14.12,93.07,906189,32,19947,-67
2020-09-19 19:35:02,14.09,14.09,14.09,93.26,908246,32,19987,-67
2020-09-19 19:35:52,14.05,14.05,14.05,93.31,909584,32,20349,-67
2020-09-19 19:36:44,14.05,14.05,14.05,93.33,911341,32,20006,-67
2020-09-19 19:37:35,14.03,14.03,14.03,93.28,908378,32,19953,-67
2020-09-19 19:38:25,14.01,14.01,14.01,93.44,906325,32,19954,-67
2020-09-19 19:39:16,13.97,13.97,13.97,93.42,908229,32,20321,-67
2020-09-19 19:40:06,13.96,13.96,13.96,93.50,909221,32,19957,-67
2020-09-19 19:40:57,13.92,13.92,13.92,93.66,908225,32,19943,-67
2020-09-19 19:41:49,13.91,13.91,13.91,93.78,909383,32,19951,-67
2020-09-19 19:42:39,13.88,13.88,13.88,93.86,909432,32,19939,-67
2020-09-19 19:43:30,13.86,13.86,13.86,94.28,911507,32,19961,-67
2020-09-19 19:44:21,13.83,13.83,13.83,94.36,909039,32,19950,-67
2020-09-19 19:45:12,13.81,13.81,13.81,94.47,907820,32,19988,-67
2020-09-19 19:46:09,13.77,13.77,13.77,94.56,905066,32,19989,-67
2020-09-19 19:47:08,13.74,13.74,13.74,94.76,903703,32,19958,-67
2020-09-19 19:47:59,13.72,13.72,13.72,94.91,907755,32,19935,-67
2020-09-19 19:48:51,13.68,13.68,13.68,95.22,910369,32,20002,-67
2020-09-19 19:49:41,13.65,13.65,13.65,95.32,911396,32,19954,-67
2020-09-19 19:50:32,13.62,13.62,13.62,95.45,907976,32,20056,-67
2020-09-19 19:51:23,13.60,13.60,13.60,95.56,906294,32,20192,-67
2020-09-19 19:52:13,13.59,13.59,13.59,95.70,906150,32,19962,-67
2020-09-19 19:53:04,13.55,13.55,13.55,95.82,909283,32,19989,-67
2020-09-19 19:53:55,13.53,13.53,13.53,96.00,911574,32,19943,-67
2020-09-19 19:54:46,13.52,13.52,13.52,96.15,908237,32,19943,-67
2020-09-19 19:55:36,13.51,13.51,13.51,96.35,908350,32,19965,-67
2020-09-19 19:56:29,13.48,13.48,13.48,96.51,904200,32,19951,-67
2020-09-19 19:57:19,13.46,13.46,13.46,96.53,908082,32,19949,-67
2020-09-19 19:58:10,13.45,13.45,13.45,96.56,909530,32,19935,-67
2020-09-19 19:59:01,13.44,13.44,13.44,96.67,911507,32,19945,-67
2020-09-19 19:59:51,13.45,13.45,13.45,96.63,908128,32,20331,-67
2020-09-19 20:00:43,13.45,13.45,13.45,96.68,908246,32,19991,-67
2020-09-19 20:01:35,13.47,13.47,13.47,96.67,910441,32,19952,-67
2020-09-19 20:02:26,13.46,13.46,13.46,96.92,914442,32,19950,-67
2020-09-19 20:03:17,13.43,13.43,13.43,96.81,914178,32,19958,-67
2020-09-19 20:04:07,13.40,13.40,13.40,96.77,914375,32,19950,-67
2020-09-19 20:04:58,13.37,13.37,13.37,96.90,911132,32,19944,-67
2020-09-19 20:05:49,13.33,13.33,13.33,96.98,911522,32,19946,-67
2020-09-19 20:06:39,13.32,13.32,13.32,97.10,909474,32,19935,-67
2020-09-19 20:07:30,13.31,13.31,13.31,97.12,907973,32,20364,-67
2020-09-19 20:08:21,13.29,13.29,13.29,97.23,909394,32,19964,-67
2020-09-19 20:09:11,13.26,13.26,13.26,97.32,911376,32,19951,-67
2020-09-19 20:10:02,13.25,13.25,13.25,97.27,907994,32,19950,-67
2020-09-19 20:10:53,13.23,13.23,13.23,97.29,905062,32,19974,-67
2020-09-19 20:11:43,13.22,13.22,13.22,97.43,901084,32,20373,-67
2020-09-19 20:12:34,13.21,13.21,13.21,97.57,903133,32,20029,-67
2020-09-19 20:13:25,13.18,13.18,13.18,97.61,904088,32,19987,-66
2020-09-19 20:14:15,13.17,13.17,13.17,97.57,908070,32,19939,-67
2020-09-19 20:15:06,13.15,13.15,13.15,97.77,906019,32,19955,-67
2020-09-19 20:15:56,13.12,13.12,13.12,97.83,909470,32,19939,-67
2020-09-19 20:16:47,13.11,13.11,13.11,98.04,906186,32,19998,-67
2020-09-19 20:17:38,13.09,13.09,13.09,98.29,904926,32,20273,-67
2020-09-19 20:18:28,13.06,13.06,13.06,98.36,907371,32,19935,-67
2020-09-19 20:19:19,13.05,13.05,13.05,98.48,912303,32,19942,-67
2020-09-19 20:20:09,13.02,13.02,13.02,98.79,913364,32,19945,-67
2020-09-19 20:21:01,13.03,13.03,13.03,99.14,911519,32,19986,-67
2020-09-19 20:21:52,13.02,13.02,13.02,99.62,911480,32,19950,-67
2020-09-19 20:22:42,13.00,13.00,13.00,100.00,911296,32,19935,-67
2020-09-19 20:23:34,12.99,12.99,12.99,100.00,912322,32,19993,-67
2020-09-19 20:24:25,12.95,12.95,12.95,100.00,911133,32,19996,-67
2020-09-19 20:25:16,12.93,12.93,12.93,100.00,907962,32,19986,-67
2020-09-19 20:26:07,12.90,12.90,12.90,100.00,909346,32,19939,-67
2020-09-19 20:26:58,12.88,12.88,12.88,100.00,908222,32,20025,-66
2020-09-19 20:27:48,12.88,12.88,12.88,100.00,909267,32,19979,-66
2020-09-19 20:28:39,12.85,12.85,12.85,100.00,911395,32,19950,-67
2020-09-19 20:29:30,12.82,12.82,12.82,100.00,911206,32,19942,-67
2020-09-19 20:30:20,12.81,12.81,12.81,100.00,908161,32,19953,-67
2020-09-19 20:31:11,12.79,12.79,12.79,100.00,905925,32,20040,-67
2020-09-19 20:32:01,12.76,12.76,12.76,100.00,908210,32,20375,-67
2020-09-19 20:32:52,12.76,12.76,12.76,100.00,909143,32,19943,-67
2020-09-19 20:33:45,12.74,12.74,12.74,100.00,908138,32,19965,-67
2020-09-19 20:34:36,12.73,12.73,12.73,100.00,906339,32,19970,-67
2020-09-19 20:35:26,12.70,12.70,12.70,100.00,907938,32,20041,-67
2020-09-19 20:36:17,12.70,12.70,12.70,100.00,907161,32,20330,-67
2020-09-19 20:37:08,12.68,12.68,12.68,100.00,907931,32,19980,-67
2020-09-19 20:38:01,12.67,12.67,12.67,100.00,908089,32,20009,-67
2020-09-19 20:38:52,12.65,12.65,12.65,100.00,909426,32,20013,-67
2020-09-19 20:39:42,12.63,12.63,12.63,100.00,903591,32,20009,-67
2020-09-19 20:40:33,12.61,12.61,12.61,100.00,901037,32,19956,-67
2020-09-19 20:41:23,12.59,12.59,12.59,100.00,903910,32,19985,-67
2020-09-19 20:42:14,12.56,12.56,12.56,100.00,909083,32,19952,-67
2020-09-19 20:43:06,12.55,12.55,12.55,100.00,911208,32,19973,-67
2020-09-19 20:43:57,12.54,12.54,12.54,100.00,912555,32,20010,-67
2020-09-19 20:44:47,12.53,12.53,12.53,100.00,911094,32,19961,-67
2020-09-19 20:45:38,12.51,12.51,12.51,100.00,907906,32,19939,-67
2020-09-19 20:46:29,12.50,12.50,12.50,100.00,904936,32,19949,-67
2020-09-19 20:47:20,12.50,12.50,12.50,100.00,905717,32,19987,-66
2020-09-19 20:48:11,12.48,12.48,12.48,100.00,907289,32,19939,-67
2020-09-19 20:49:06,12.46,12.46,12.46,100.00,904935,32,19939,-67
2020-09-19 20:49:57,12.46,12.46,12.46,100.00,906370,32,19958,-66
2020-09-19 20:50:48,12.44,12.44,12.44,100.00,909561,32,20313,-66
2020-09-19 20:51:38,12.43,12.43,12.43,100.00,906877,32,19939,-67
2020-09-19 20:52:29,12.42,12.42,12.42,100.00,903945,32,19951,-66
2020-09-19 20:53:19,12.41,12.41,12.41,100.00,909222,32,19958,-67
2020-09-19 20:54:10,12.41,12.41,12.41,100.00,909342,32,19939,-69
2020-09-19 20:55:01,12.40,12.40,12.40,100.00,911264,32,19990,-67
2020-09-19 20:55:52,12.37,12.37,12.37,100.00,911367,32,19935,-67
2020-09-19 20:56:42,12.35,12.35,12.35,100.00,911118,32,19994,-67
2020-09-19 20:57:33,12.34,12.34,12.34,100.00,904781,32,20342,-67
2020-09-19 20:58:23,12.33,12.33,12.33,100.00,905874,32,19939,-66
2020-09-19 20:59:14,12.31,12.31,12.31,100.00,908990,32,20289,-67
2020-09-19 21:00:06,12.29,12.29,12.29,100.00,912327,32,19934,-67
2020-09-19 21:00:57,12.29,12.29,12.29,100.00,911218,32,20333,-66
2020-09-19 21:01:48,12.30,12.30,12.30,100.00,907992,32,19954,-66
2020-09-19 21:02:39,12.27,12.27,12.27,100.00,906017,32,20011,-67
2020-09-19 21:03:29,12.25,12.25,12.25,100.00,906013,32,19940,-67
2020-09-19 21:04:20,12.24,12.24,12.24,100.00,905797,32,19969,-67
2020-09-19 21:05:10,12.22,12.22,12.22,100.00,904636,32,19963,-67
2020-09-19 21:06:01,12.25,12.25,12.25,100.00,903921,32,19994,-67
2020-09-19 21:06:51,12.23,12.23,12.23,100.00,906029,32,20393,-67
2020-09-19 21:07:42,12.21,12.21,12.21,100.00,902705,32,20000,-67
2020-09-19 21:08:33,12.19,12.19,12.19,100.00,905913,32,19969,-66
2020-09-19 21:09:23,12.17,12.17,12.17,100.00,906928,32,19985,-66
2020-09-19 21:10:14,12.15,12.15,12.15,100.00,911280,32,19954,-66
2020-09-19 21:11:05,12.14,12.14,12.14,100.00,908855,32,20030,-67
2020-09-19 21:11:55,12.13,12.13,12.13,100.00,911115,32,19939,-67
2020-09-19 21:12:46,12.11,12.11,12.11,100.00,908986,32,19974,-66
2020-09-19 21:13:38,12.10,12.10,12.10,100.00,907801,32,20002,-67
2020-09-19 21:14:28,12.08,12.08,12.08,100.00,905989,32,19939,-67
2020-09-19 21:15:19,12.07,12.07,12.07,100.00,907827,32,20037,-67
2020-09-19 21:16:10,12.05,12.05,12.05,100.00,905986,32,19939,-67
2020-09-19 21:17:00,12.05,12.05,12.05,100.00,909158,32,19993,-67
2020-09-19 21:17:51,12.03,12.03,12.03,100.00,905816,32,19935,-67
2020-09-19 21:18:42,12.00,12.00,12.00,100.00,907893,32,19963,-67
2020-09-19 21:19:32,12.00,12.00,12.00,100.00,907012,32,20317,-66
2020-09-19 21:20:23,12.00,12.00,12.00,100.00,911062,32,19954,-66
2020-09-19 21:21:14,11.99,11.99,11.99,100.00,912152,32,19946,-67
2020-09-19 21:22:05,11.98,11.98,11.98,100.00,910934,32,20054,-67
2020-09-19 21:22:57,11.98,11.98,11.98,100.00,907822,32,19934,-67
2020-09-19 21:23:48,11.96,11.96,11.96,100.00,907861,32,19969,-67
2020-09-19 21:24:39,11.96,11.96,11.96,100.00,906075,32,19962,-69
2020-09-19 21:25:30,11.94,11.94,11.94,100.00,902849,32,19944,-67
2020-09-19 21:26:20,11.93,11.93,11.93,100.00,901861,32,20287,-67
2020-09-19 21:27:11,11.92,11.92,11.92,100.00,902706,32,19954,-69
2020-09-19 21:28:02,11.92,11.92,11.92,100.00,906994,32,19979,-66
2020-09-19 21:28:53,11.91,11.91,11.91,100.00,912089,32,19991,-67
2020-09-19 21:29:44,11.90,11.90,11.90,100.00,907956,32,19953,-67
2020-09-19 21:30:35,11.91,11.91,11.91,100.00,907954,32,20337,-66
2020-09-19 21:31:26,11.92,11.92,11.92,100.00,910395,32,19939,-67
2020-09-19 21:32:19,11.92,11.92,11.92,100.00,909847,32,20329,-67
2020-09-19 21:33:10,11.90,11.90,11.90,100.00,906361,32,20041,-66
2020-09-19 21:34:01,11.90,11.90,11.90,100.00,907910,32,20336,-69
2020-09-19 21:34:51,11.89,11.89,11.89,100.00,908871,32,19955,-67
2020-09-19 21:35:42,11.88,11.88,11.88,100.00,906764,32,20402,-66
2020-09-19 21:36:33,11.88,11.88,11.88,100.00,904225,32,20032,-69
2020-09-19 21:37:24,11.86,11.86,11.86,100.00,909188,32,19949,-69
2020-09-19 21:38:14,11.85,11.85,11.85,100.00,909042,32,19977,-69
2020-09-19 21:39:05,11.84,11.84,11.84,100.00,907849,32,19935,-68
2020-09-19 21:39:56,11.82,11.82,11.82,100.00,909217,32,19953,-69
2020-09-19 21:40:55,11.80,11.80,11.80,100.00,909068,32,19984,-68
2020-09-19 21:41:45,11.80,11.80,11.80,100.00,905538,32,19969,-68
2020-09-19 21:42:36,11.79,11.79,11.79,100.00,903747,32,19954,-69
2020-09-19 21:43:26,11.78,11.78,11.78,100.00,902694,32,19943,-69
2020-09-19 21:44:17,11.78,11.78,11.78,100.00,902861,32,19947,-68
2020-09-19 21:45:09,11.79,11.79,11.79,100.00,905786,32,19954,-68
2020-09-19 21:46:00,11.76,11.76,11.76,100.00,909225,32,19934,-68
2020-09-19 21:46:50,11.75,11.75,11.75,100.00,909053,32,19981,-69
2020-09-19 21:47:41,11.76,11.76,11.76,100.00,904294,32,19940,-68
2020-09-19 21:48:31,11.74,11.74,11.74,100.00,902726,32,19993,-69
2020-09-19 21:49:22,11.74,11.74,11.74,100.00,902628,32,19944,-69
2020-09-19 21:50:13,11.71,11.71,11.71,100.00,904657,32,20381,-69
2020-09-19 21:51:03,11.72,11.72,11.72,100.00,903830,32,19947,-69
2020-09-19 21:51:54,11.74,11.74,11.74,100.00,902333,32,19990,-69
2020-09-19 21:52:44,11.74,11.74,11.74,100.00,905825,32,19939,-69
2020-09-19 21:53:35,11.72,11.72,11.72,100.00,908920,32,19940,-68
2020-09-19 21:54:25,11.71,11.71,11.71,100.00,906479,32,20008,-69
2020-09-19 21:55:16,11.72,11.72,11.72,100.00,902746,32,19988,-69
2020-09-19 21:56:07,11.70,11.70,11.70,100.00,903873,32,19978,-69
2020-09-19 21:56:58,11.67,11.67,11.67,100.00,907831,32,20417,-69
2020-09-19 21:57:48,11.67,11.67,11.67,100.00,908983,32,19957,-68
2020-09-19 21:58:39,11.64,11.64,11.64,100.00,911056,32,19988,-69
2020-09-19 21:59:30,11.63,11.63,11.63,100.00,908941,32,19938,-69
2020-09-19 22:00:20,11.63,11.63,11.63,100.00,910947,32,19943,-69
2020-09-19 22:01:11,11.62,11.62,11.62,100.00,910870,32,20024,-68
2020-09-19 22:02:01,11.60,11.60,11.60,100.00,912054,32,19953,-68
2020-09-19 22:02:52,11.58,11.58,11.58,100.00,913344,32,19972,-68
2020-09-19 22:03:43,11.57,11.57,11.57,100.00,910999,32,19939,-68
2020-09-19 22:04:33,11.57,11.57,11.57,100.00,911015,32,19954,-68
2020-09-19 22:05:24,11.56,11.56,11.56,100.00,905738,32,19955,-69
2020-09-19 22:06:15,11.55,11.55,11.55,100.00,904700,32,19938,-69
2020-09-19 22:07:05,11.55,11.55,11.55,100.00,906597,32,20004,-69
2020-09-19 22:07:56,11.54,11.54,11.54,100.00,910976,32,20029,-68
2020-09-19 22:08:47,11.53,11.53,11.53,100.00,905775,32,19946,-68
2020-09-19 22:09:38,11.51,11.51,11.51,100.00,904761,32,20352,-68
2020-09-19 22:10:29,11.49,11.49,11.49,100.00,907228,32,19977,-69
2020-09-19 22:11:20,11.49,11.49,11.49,100.00,912182,32,19950,-69
2020-09-19 22:12:10,11.47,11.47,11.47,100.00,914091,32,19950,-69
2020-09-19 22:13:01,11.47,11.47,11.47,100.00,914135,32,19952,-68
2020-09-19 22:13:51,11.46,11.46,11.46,100.00,910966,32,19943,-69
2020-09-19 22:14:42,11.45,11.45,11.45,100.00,911085,32,19970,-69
2020-09-19 22:15:33,11.44,11.44,11.44,100.00,911032,32,19935,-69
2020-09-19 22:16:23,11.42,11.42,11.42,100.00,907775,32,19939,-68
2020-09-19 22:17:14,11.41,11.41,11.41,100.00,904590,32,19939,-69
2020-09-19 22:18:05,11.41,11.41,11.41,100.00,903752,32,19948,-69
2020-09-19 22:18:55,11.40,11.40,11.40,100.00,907657,32,19936,-68
2020-09-19 22:19:46,11.40,11.40,11.40,100.00,905719,32,19939,-69
2020-09-19 22:20:37,11.40,11.40,11.40,100.00,905787,32,19939,-69
2020-09-19 22:21:27,11.38,11.38,11.38,100.00,908951,32,20216,-69
2020-09-19 22:22:18,11.36,11.36,11.36,100.00,905733,32,19990,-69
2020-09-19 22:23:09,11.35,11.35,11.35,100.00,906650,32,19965,-69
2020-09-19 22:24:00,11.34,11.34,11.34,100.00,902697,32,19939,-69
2020-09-19 22:24:50,11.32,11.32,11.32,100.00,902719,32,20418,-69
2020-09-19 22:25:41,11.31,11.31,11.31,100.00,902713,32,19943,-68
2020-09-19 22:26:33,11.32,11.32,11.32,100.00,902672,32,19959,-69
2020-09-19 22:27:24,11.29,11.29,11.29,100.00,904080,32,19944,-68
2020-09-19 22:28:14,11.29,11.29,11.29,100.00,905928,32,19939,-69
2020-09-19 22:29:05,11.27,11.27,11.27,100.00,905659,32,19939,-69
2020-09-19 22:29:55,11.27,11.27,11.27,100.00,905663,32,20400,-69
2020-09-19 22:30:46,11.26,11.26,11.26,100.00,907695,32,19949,-69
2020-09-19 22:31:37,11.24,11.24,11.24,100.00,908919,32,19951,-69
2020-09-19 22:32:27,11.24,11.24,11.24,100.00,908376,32,19954,-68
2020-09-19 22:33:18,11.22,11.22,11.22,100.00,910767,32,19965,-68
2020-09-19 22:34:10,11.20,11.20,11.20,100.00,908981,32,19939,-69
2020-09-19 22:35:00,11.19,11.19,11.19,100.00,910754,32,19939,-69
2020-09-19 22:35:51,11.19,11.19,11.19,100.00,911144,32,19943,-69
2020-09-19 22:36:41,11.18,11.18,11.18,100.00,909794,32,19951,-69
2020-09-19 22:37:32,11.16,11.16,11.16,100.00,904664,32,19935,-69
2020-09-19 22:38:23,11.17,11.17,11.17,100.00,903816,32,19940,-69
2020-09-19 22:39:13,11.16,11.16,11.16,100.00,902542,32,19955,-69
2020-09-19 22:40:04,11.16,11.16,11.16,100.00,905748,32,19950,-69
2020-09-19 22:40:55,11.15,11.15,11.15,100.00,905519,32,19999,-69
2020-09-19 22:41:45,11.16,11.16,11.16,100.00,905863,32,19986,-69
2020-09-19 22:42:36,11.18,11.18,11.18,100.00,908608,32,19987,-69
2020-09-19 22:43:27,11.16,11.16,11.16,100.00,912033,32,19949,-69
2020-09-19 22:44:17,11.16,11.16,11.16,100.00,907703,32,19943,-69
2020-09-19 22:45:08,11.14,11.14,11.14,100.00,907635,32,20296,-69
2020-09-19 22:46:00,11.13,11.13,11.13,100.00,908960,32,19984,-69
2020-09-19 22:46:50,11.12,11.12,11.12,100.00,909218,32,20016,-69
2020-09-19 22:47:41,11.10,11.10,11.10,100.00,904482,32,20014,-68
2020-09-19 22:48:32,11.10,11.10,11.10,100.00,902629,32,20347,-69
2020-09-19 22:49:22,11.08,11.08,11.08,100.00,903725,32,20306,-68
2020-09-19 22:50:13,11.06,11.06,11.06,100.00,908856,32,20332,-68
2020-09-19 22:51:03,11.07,11.07,11.07,100.00,908646,32,19942,-68
2020-09-19 22:51:54,11.05,11.05,11.05,100.00,911098,32,19949,-69
2020-09-19 22:52:44,11.05,11.05,11.05,100.00,908783,32,19994,-68
2020-09-19 22:53:35,11.04,11.04,11.04,100.00,910760,32,20307,-69
2020-09-19 22:54:26,11.02,11.02,11.02,100.00,910839,32,19958,-69
2020-09-19 22:55:16,11.02,11.02,11.02,100.00,910743,32,19950,-68
2020-09-19 22:56:07,11.00,11.00,11.00,100.00,910990,32,19946,-69
2020-09-19 22:56:58,11.00,11.00,11.00,100.00,906515,32,19950,-69
2020-09-19 22:57:48,10.98,10.98,10.98,100.00,902473,32,19956,-69
2020-09-19 22:58:39,10.99,10.99,10.99,100.00,902523,32,20003,-69
2020-09-19 22:59:29,10.98,10.98,10.98,100.00,902503,32,19998,-69
2020-09-19 23:00:20,10.98,10.98,10.98,100.00,903730,32,20366,-69
2020-09-19 23:01:10,10.97,10.97,10.97,100.00,908898,32,19973,-69
2020-09-19 23:02:01,10.96,10.96,10.96,100.00,911961,32,19962,-68
2020-09-19 23:02:52,10.94,10.94,10.94,100.00,910773,32,19938,-68
2020-09-19 23:03:42,10.93,10.93,10.93,100.00,910824,32,20340,-69
2020-09-19 23:04:33,10.91,10.91,10.91,100.00,908748,32,19943,-68
2020-09-19 23:05:23,10.90,10.90,10.90,100.00,910899,32,19947,-69
2020-09-19 23:06:15,10.89,10.89,10.89,100.00,908746,32,19994,-69
2020-09-19 23:07:08,10.89,10.89,10.89,100.00,907579,32,20364,-69
2020-09-19 23:07:59,10.87,10.87,10.87,100.00,909066,32,20348,-68
2020-09-19 23:08:50,10.86,10.86,10.86,100.00,908901,32,20288,-69
2020-09-19 23:09:40,10.83,10.83,10.83,100.00,907745,32,19943,-69
2020-09-19 23:10:32,10.85,10.85,10.85,100.00,905591,32,19989,-69
2020-09-19 23:11:22,10.85,10.85,10.85,100.00,905732,32,19974,-69
2020-09-19 23:12:13,10.84,10.84,10.84,100.00,905770,32,19967,-68
2020-09-19 23:13:04,10.83,10.83,10.83,100.00,908749,32,19958,-69
2020-09-19 23:13:55,10.83,10.83,10.83,100.00,912157,32,20001,-69
2020-09-19 23:14:46,10.82,10.82,10.82,100.00,907559,32,19959,-68
2020-09-19 23:15:36,10.81,10.81,10.81,100.00,904534,32,19945,-69
2020-09-19 23:16:27,10.79,10.79,10.79,100.00,903719,32,20348,-68
2020-09-19 23:17:17,10.78,10.78,10.78,100.00,902363,32,20325,-69
2020-09-19 23:18:09,10.77,10.77,10.77,100.00,902508,32,19958,-68
2020-09-19 23:18:59,10.78,10.78,10.78,100.00,905501,32,19939,-69
2020-09-19 23:19:50,10.75,10.75,10.75,100.00,905230,32,19955,-69
2020-09-19 23:20:41,10.74,10.74,10.74,100.00,904559,32,19969,-68
2020-09-19 23:21:32,10.72,10.72,10.72,100.00,902627,32,19953,-69
2020-09-19 23:22:23,10.71,10.71,10.71,100.00,905813,32,20337,-68
2020-09-19 23:23:14,10.70,10.70,10.70,100.00,908746,32,20375,-68
2020-09-19 23:24:04,10.69,10.69,10.69,100.00,906604,32,20284,-68
2020-09-19 23:24:56,10.68,10.68,10.68,100.00,902392,32,20053,-68
2020-09-19 23:25:46,10.67,10.67,10.67,100.00,902730,32,19954,-68
2020-09-19 23:26:37,10.67,10.67,10.67,100.00,900788,32,19940,-68
2020-09-19 23:27:27,10.64,10.64,10.64,100.00,902145,32,19939,-69
2020-09-19 23:28:18,10.64,10.64,10.64,100.00,905771,32,19959,-70
2020-09-19 23:29:09,10.62,10.62,10.62,100.00,908776,32,19968,-69
2020-09-19 23:29:59,10.62,10.62,10.62,100.00,908748,32,19946,-69
2020-09-19 23:30:50,10.60,10.60,10.60,100.00,906486,32,19950,-69
2020-09-19 23:31:42,10.59,10.59,10.59,100.00,903608,32,20026,-69
2020-09-19 23:32:33,10.58,10.58,10.58,100.00,908824,32,19951,-69
2020-09-19 23:33:24,10.57,10.57,10.57,100.00,910843,32,19950,-69
2020-09-19 23:34:15,10.59,10.59,10.59,100.00,910684,32,19954,-69
2020-09-19 23:35:05,10.58,10.58,10.58,100.00,907538,32,20348,-69
2020-09-19 23:35:57,10.57,10.57,10.57,100.00,904429,32,19962,-69
2020-09-19 23:36:48,10.57,10.57,10.57,100.00,902636,32,19951,-69
2020-09-19 23:37:38,10.57,10.57,10.57,100.00,902583,32,19958,-69
2020-09-19 23:38:29,10.55,10.55,10.55,100.00,902511,32,19939,-69
2020-09-19 23:39:22,10.53,10.53,10.53,100.00,902557,32,19967,-68
2020-09-19 23:40:13,10.51,10.51,10.51,100.00,904073,32,19947,-68
2020-09-19 23:41:03,10.53,10.53,10.53,100.00,909043,32,19961,-69
2020-09-19 23:41:54,10.52,10.52,10.52,100.00,908705,32,19957,-68
2020-09-19 23:42:45,10.52,10.52,10.52,100.00,907637,32,19939,-69
2020-09-19 23:43:35,10.52,10.52,10.52,100.00,904477,32,19944,-69
2020-09-19 23:44:26,10.52,10.52,10.52,100.00,902410,32,19939,-68
2020-09-19 23:45:17,10.52,10.52,10.52,100.00,906583,32,20327,-69
2020-09-19 23:46:08,10.53,10.53,10.53,100.00,905596,32,19954,-69
2020-09-19 23:46:59,10.54,10.54,10.54,100.00,907691,32,19959,-68
2020-09-19 23:47:49,10.55,10.55,10.55,100.00,909994,32,19982,-69
2020-09-19 23:48:40,10.54,10.54,10.54,100.00,909699,32,20356,-69
2020-09-19 23:49:30,10.53,10.53,10.53,100.00,902437,32,19974,-68
2020-09-19 23:50:21,10.53,10.53,10.53,100.00,902631,32,19943,-67
2020-09-19 23:51:12,10.54,10.54,10.54,100.00,906727,32,19981,-69
2020-09-19 23:52:03,10.53,10.53,10.53,100.00,908829,32,19939,-68
2020-09-19 23:52:54,10.51,10.51,10.51,100.00,909540,32,19935,-68
2020-09-19 23:53:45,10.50,10.50,10.50,100.00,906916,32,19946,-68
2020-09-19 23:54:36,10.49,10.49,10.49,100.00,910803,32,19934,-68
2020-09-19 23:55:26,10.48,10.48,10.48,100.00,911798,32,19988,-68
2020-09-19 23:56:17,10.47,10.47,10.47,100.00,913950,32,20287,-68
2020-09-19 23:57:08,10.46,10.46,10.46,100.00,913831,32,19970,-68
2020-09-19 23:57:58,10.46,10.46,10.46,100.00,910928,32,19961,-68
2020-09-19 23:58:49,10.46,10.46,10.46,100.00,910761,32,19998,-68
2020-09-19 23:59:40,10.46,10.46,10.46,100.00,909397,32,19947,-68