2020-09-19 00:00:02,8.66,8.66,8.66,81.71,899480,33,20275,-59
2020-09-19 00:00:52,8.67,8.67,8.67,81.34,898392,33,20336,-60
2020-09-19 00:01:43,8.66,8.66,8.66,81.38,896577,33,20310,-60
2020-09-19 00:02:34,8.70,8.70,8.70,81.04,896600,33,19975,-59
2020-09-19 00:03:24,8.66,8.66,8.66,81.19,893216,33,20384,-61
2020-09-19 00:04:15,8.68,8.68,8.68,81.07,893465,33,19980,-59
2020-09-19 00:05:06,8.67,8.67,8.67,81.04,896420,33,19974,-59
2020-09-19 00:05:56,8.67,8.67,8.67,81.08,894548,33,19941,-60
2020-09-19 00:06:47,8.68,8.68,8.68,81.25,898620,33,20248,-59
2020-09-19 00:07:38,8.73,8.73,8.73,80.98,898362,33,20341,-59
2020-09-19 00:08:28,8.75,8.75,8.75,80.70,892001,33,19995,-59
2020-09-19 00:09:19,8.80,8.80,8.80,80.57,890218,33,19953,-60
2020-09-19 00:10:09,8.78,8.78,8.78,80.73,891383,33,19949,-60
2020-09-19 00:11:00,8.77,8.77,8.77,80.71,897454,33,19937,-59
2020-09-19 00:11:51,8.76,8.76,8.76,80.83,899353,33,19944,-59
2020-09-19 00:12:42,8.72,8.72,8.72,81.05,901513,33,19935,-59
2020-09-19 00:13:32,8.72,8.72,8.72,80.92,902515,32,19936,-59
2020-09-19 00:14:23,8.72,8.72,8.72,80.97,901337,33,20422,-60
2020-09-19 00:15:14,8.71,8.71,8.71,81.32,898240,33,20330,-59
2020-09-19 00:16:04,8.72,8.72,8.72,81.14,898368,33,20294,-60
2020-09-19 00:16:55,8.67,8.67,8.67,81.24,895276,33,20363,-60
2020-09-19 00:17:45,8.68,8.68,8.68,81.20,894586,33,19988,-59
2020-09-19 00:18:36,8.65,8.65,8.65,81.29,896502,33,19952,-58
2020-09-19 00:19:27,8.62,8.62,8.62,81.32,899489,33,19960,-60
2020-09-19 00:20:17,8.59,8.59,8.59,81.54,896312,33,19952,-59
2020-09-19 00:21:09,8.57,8.57,8.57,81.85,898371,33,19991,-60
2020-09-19 00:22:00,8.54,8.54,8.54,81.73,897703,33,19971,-59
2020-09-19 00:22:51,8.51,8.51,8.51,81.57,898297,33,19948,-59
2020-09-19 00:23:41,8.52,8.52,8.52,81.68,899613,33,19960,-59
2020-09-19 00:24:32,8.50,8.50,8.50,81.76,895281,33,19953,-59
2020-09-19 00:25:23,8.47,8.47,8.47,81.78,898913,33,19959,-59
2020-09-19 00:26:13,8.45,8.45,8.45,81.94,901531,33,19990,-61
2020-09-19 00:27:04,8.41,8.41,8.41,82.03,895944,33,20315,-60
2020-09-19 00:27:55,8.39,8.39,8.39,82.15,895205,33,19951,-60
2020-09-19 00:28:45,8.39,8.39,8.39,82.18,896625,33,19940,-59
2020-09-19 00:29:36,8.38,8.38,8.38,82.51,893201,33,19965,-59
2020-09-19 00:30:27,8.38,8.38,8.38,82.71,893483,33,19940,-59
2020-09-19 00:31:17,8.38,8.38,8.38,82.54,893163,33,19956,-60
2020-09-19 00:32:08,8.39,8.39,8.39,82.47,896321,33,19974,-59
2020-09-19 00:32:59,8.37,8.37,8.37,82.40,893227,33,20035,-60
2020-09-19 00:33:50,8.34,8.34,8.34,82.66,893340,33,19975,-60
2020-09-19 00:34:41,8.33,8.33,8.33,82.74,897444,33,19958,-60
2020-09-19 00:35:32,8.34,8.34,8.34,82.93,896405,33,19955,-59
2020-09-19 00:36:22,8.32,8.32,8.32,83.17,898403,33,20315,-58
2020-09-19 00:37:14,8.29,8.29,8.29,83.37,897345,33,19954,-60
2020-09-19 00:38:05,8.26,8.26,8.26,83.54,901435,33,19947,-61
2020-09-19 00:38:55,8.22,8.22,8.22,84.00,898222,33,20012,-61
2020-09-19 00:39:46,8.18,8.18,8.18,83.95,898483,33,19966,-60
2020-09-19 00:40:37,8.14,8.14,8.14,84.15,896334,33,19959,-60
2020-09-19 00:41:27,8.12,8.12,8.12,84.27,892544,33,19975,-59
2020-09-19 00:42:18,8.08,8.08,8.08,84.56,891891,33,20324,-59
2020-09-19 00:43:09,8.06,8.06,8.06,84.57,896683,33,20281,-60
2020-09-19 00:43:59,8.02,8.02,8.02,84.71,895826,33,20324,-60
2020-09-19 00:44:50,7.98,7.98,7.98,84.72,895890,33,19940,-60
2020-09-19 00:45:40,7.96,7.96,7.96,84.78,890825,33,19949,-59
2020-09-19 00:46:31,7.94,7.94,7.94,84.85,887775,33,20024,-58
2020-09-19 00:47:22,7.92,7.92,7.92,84.97,888822,33,19981,-60
2020-09-19 00:48:12,7.88,7.88,7.88,85.00,890857,33,19941,-61
2020-09-19 00:49:03,7.87,7.87,7.87,85.16,893819,33,19952,-58
2020-09-19 00:49:54,7.84,7.84,7.84,85.21,890983,33,19956,-60
2020-09-19 00:50:44,7.83,7.83,7.83,85.23,890827,33,20353,-60
2020-09-19 00:51:39,7.78,7.78,7.78,85.50,887360,33,20322,-59
2020-09-19 00:52:31,7.77,7.77,7.77,85.54,892844,33,19941,-58
2020-09-19 00:53:33,7.76,7.76,7.76,85.65,897488,33,20024,-60
2020-09-19 00:54:26,7.73,7.73,7.73,85.75,895732,33,19937,-60
2020-09-19 00:55:07,7.70,7.70,7.70,85.88,895152,33,20066,-59
2020-09-19 00:56:00,7.68,7.68,7.68,85.95,892944,33,20010,-60
2020-09-19 00:57:01,7.67,7.67,7.67,86.07,889810,33,20009,-59
2020-09-19 00:57:41,7.65,7.65,7.65,86.27,895057,33,19978,-59
2020-09-19 00:58:12,7.63,7.63,7.63,86.20,893668,33,19980,-58
2020-09-19 00:58:52,7.64,7.64,7.64,86.42,892669,33,20273,-59
2020-09-19 00:59:24,7.63,7.63,7.63,86.51,888745,33,19937,-59
2020-09-19 01:00:18,7.63,7.63,7.63,86.71,887993,33,20339,-59
2020-09-19 01:01:09,7.61,7.61,7.61,86.82,886708,33,19953,-59
2020-09-19 01:02:00,7.66,7.66,7.66,86.97,891242,33,19953,-59
2020-09-19 01:02:56,7.70,7.70,7.70,87.17,890969,33,19968,-58
2020-09-19 01:03:47,7.68,7.68,7.68,86.70,889789,33,19952,-59
2020-09-19 01:04:38,7.66,7.66,7.66,86.59,891336,33,19980,-59
2020-09-19 01:05:30,7.66,7.66,7.66,86.63,894963,33,19944,-59
2020-09-19 01:06:20,7.69,7.69,7.69,87.04,897058,33,20340,-58
2020-09-19 01:07:11,7.73,7.73,7.73,86.74,895763,33,20351,-59
2020-09-19 01:08:03,7.71,7.71,7.71,86.72,893835,33,19941,-59
2020-09-19 01:08:54,7.73,7.73,7.73,86.59,893817,33,20319,-59
2020-09-19 01:09:44,7.71,7.71,7.71,86.58,895834,33,19960,-59
2020-09-19 01:10:35,7.76,7.76,7.76,86.46,895826,33,20372,-59
2020-09-19 01:11:26,7.78,7.78,7.78,86.12,895893,33,20055,-58
2020-09-19 01:12:16,7.80,7.80,7.80,85.81,891887,33,20363,-59
2020-09-19 01:13:08,7.77,7.77,7.77,85.91,889580,33,19961,-60
2020-09-19 01:14:00,7.76,7.76,7.76,86.11,891827,33,19944,-59
2020-09-19 01:14:50,7.80,7.80,7.80,85.64,892832,33,19964,-59
2020-09-19 01:15:41,7.82,7.82,7.82,85.53,893949,33,19975,-58
2020-09-19 01:16:19,7.82,7.82,7.82,85.42,890796,33,19963,-59
2020-09-19 01:17:10,7.78,7.78,7.78,85.38,883569,33,19976,-59
2020-09-19 01:17:41,7.76,7.76,7.76,85.51,883359,33,20034,-59
2020-09-19 01:18:34,7.74,7.74,7.74,85.73,889547,33,19964,-59
2020-09-19 01:19:14,7.72,7.72,7.72,85.68,895615,33,19982,-59
2020-09-19 01:19:54,7.75,7.75,7.75,85.51,893046,33,20278,-60
2020-09-19 01:20:34,7.72,7.72,7.72,85.50,889754,33,19945,-61
2020-09-19 01:21:33,7.72,7.72,7.72,85.51,886839,33,19967,-60
2020-09-19 01:22:10,7.75,7.75,7.75,85.75,891302,33,19964,-59
2020-09-19 01:22:51,7.74,7.74,7.74,85.50,895603,33,19951,-60
2020-09-19 01:23:31,7.79,7.79,7.79,85.23,892564,33,19944,-58
2020-09-19 01:24:09,7.79,7.79,7.79,85.18,886729,33,19949,-58
2020-09-19 01:25:00,7.84,7.84,7.84,85.41,886530,33,19992,-59
2020-09-19 01:25:56,7.83,7.83,7.83,85.20,886883,33,19946,-60
2020-09-19 01:26:36,7.87,7.87,7.87,nan,894273,33,20424,-60
2020-09-19 01:27:16,7.88,7.88,7.88,84.89,892170,33,19965,-58
2020-09-19 01:28:09,7.90,7.90,7.90,84.73,889759,33,19945,-60
2020-09-19 01:29:02,7.92,7.92,7.92,84.76,892620,33,19969,-59
2020-09-19 01:29:42,7.94,7.94,7.94,84.91,893564,33,20008,-60
2020-09-19 01:30:34,7.93,7.93,7.93,84.88,889837,33,20267,-59
2020-09-19 01:31:30,7.95,7.95,7.95,84.97,886759,33,19964,-59
2020-09-19 01:32:21,7.94,7.94,7.94,84.58,887181,33,20325,-58
2020-09-19 01:33:12,7.93,7.93,7.93,84.87,886949,33,20372,-56
2020-09-19 01:34:03,7.94,7.94,7.94,84.61,889018,33,19948,-59
2020-09-19 01:34:53,7.91,7.91,7.91,84.78,890633,33,19953,-59
2020-09-19 01:35:44,7.88,7.88,7.88,84.99,887782,33,20021,-60
2020-09-19 01:36:35,7.90,7.90,7.90,84.80,885889,33,19950,-59
2020-09-19 01:37:26,7.90,7.90,7.90,85.23,888821,33,19942,-58
2020-09-19 01:38:17,7.89,7.89,7.89,85.20,894851,33,19986,-58
2020-09-19 01:39:08,7.88,7.88,7.88,85.09,893571,33,20023,-60
2020-09-19 01:39:58,7.88,7.88,7.88,84.82,892842,33,19944,-59
2020-09-19 01:40:49,7.84,7.84,7.84,84.86,888810,33,20040,-59
2020-09-19 01:41:39,7.85,7.85,7.85,84.88,887752,33,19941,-59
2020-09-19 01:42:30,7.84,7.84,7.84,85.42,891827,33,19944,-59
2020-09-19 01:43:21,7.82,7.82,7.82,85.22,893710,33,20386,-59
2020-09-19 01:44:13,7.80,7.80,7.80,85.19,893614,33,19992,-59
2020-09-19 01:45:04,7.82,7.82,7.82,85.13,895400,33,20300,-59
2020-09-19 01:45:55,7.79,7.79,7.79,85.26,893736,33,19960,-59
2020-09-19 01:46:45,7.79,7.79,7.79,85.27,896945,33,19940,-58
2020-09-19 01:47:36,7.79,7.79,7.79,85.12,893701,33,19952,-58
2020-09-19 01:48:27,7.79,7.79,7.79,85.17,889594,33,20012,-58
2020-09-19 01:49:17,7.76,7.76,7.76,85.30,885650,33,19953,-60
2020-09-19 01:50:08,7.74,7.74,7.74,85.30,891730,33,20321,-58
2020-09-19 01:50:59,7.73,7.73,7.73,85.25,896806,33,19940,-59
2020-09-19 01:51:50,7.75,7.75,7.75,85.26,892304,33,19991,-56
2020-09-19 01:52:30,7.74,7.74,7.74,85.25,890783,33,20371,-58
2020-09-19 01:53:23,7.76,7.76,7.76,85.72,889610,33,20328,-59
2020-09-19 01:54:17,7.75,7.75,7.75,85.26,886887,33,20364,-59
2020-09-19 01:55:10,7.76,7.76,7.76,85.30,892698,33,19956,-60
2020-09-19 01:56:02,7.73,7.73,7.73,85.19,895830,33,19941,-59
2020-09-19 01:56:53,7.70,7.70,7.70,85.36,895635,33,19955,-60
2020-09-19 01:57:44,7.72,7.72,7.72,85.46,894000,33,20226,-59
2020-09-19 01:58:35,7.75,7.75,7.75,85.51,896827,33,19940,-59
2020-09-19 01:59:25,7.77,7.77,7.77,85.21,893705,33,19940,-58
2020-09-19 02:00:16,7.80,7.80,7.80,84.99,895714,33,19955,-58
2020-09-19 02:01:07,7.78,7.78,7.78,84.97,894674,33,20418,-60
2020-09-19 02:01:57,7.76,7.76,7.76,85.53,891538,33,20255,-58
2020-09-19 02:02:48,7.72,7.72,7.72,85.33,890693,33,19957,-56
2020-09-19 02:03:39,7.68,7.68,7.68,85.46,891702,33,19945,-58
2020-09-19 02:04:29,7.62,7.62,7.62,85.57,895590,33,19937,-58
2020-09-19 02:05:20,7.59,7.59,7.59,85.71,890140,33,19945,-58
2020-09-19 02:06:11,7.56,7.56,7.56,85.80,893735,33,20319,-56
2020-09-19 02:07:01,7.53,7.53,7.53,86.01,897846,32,19936,-59
2020-09-19 02:07:52,7.49,7.49,7.49,86.18,897538,33,19961,-59
2020-09-19 02:08:43,7.47,7.47,7.47,86.29,895650,33,20381,-58
2020-09-19 02:09:33,7.43,7.43,7.43,86.40,895676,33,19936,-59
2020-09-19 02:10:24,7.43,7.43,7.43,86.66,897855,32,19962,-57
2020-09-19 02:11:15,7.39,7.39,7.39,86.83,901930,32,19963,-58
2020-09-19 02:12:06,7.38,7.38,7.38,86.99,895448,33,19936,-59
2020-09-19 02:12:56,7.35,7.35,7.35,87.08,895687,33,19988,-58
2020-09-19 02:13:47,7.33,7.33,7.33,87.13,897492,33,20325,-59
2020-09-19 02:14:38,7.31,7.31,7.31,87.41,901955,32,20418,-58
2020-09-19 02:15:28,7.28,7.28,7.28,87.49,895079,33,19978,-58
2020-09-19 02:16:19,7.26,7.26,7.26,87.50,895679,33,19944,-56
2020-09-19 02:17:10,7.24,7.24,7.24,87.58,896439,33,19952,-59
2020-09-19 02:18:01,7.21,7.21,7.21,87.69,892523,33,19955,-58
2020-09-19 02:18:51,7.20,7.20,7.20,87.89,893712,33,19937,-58
2020-09-19 02:19:42,7.17,7.17,7.17,87.88,893614,33,20011,-58
2020-09-19 02:20:33,7.16,7.16,7.16,88.05,892467,33,19984,-58
2020-09-19 02:21:23,7.13,7.13,7.13,88.13,894707,33,19997,-57
2020-09-19 02:22:14,7.11,7.11,7.11,88.21,899768,32,20318,-56
2020-09-19 02:23:05,7.09,7.09,7.09,88.30,894074,33,20011,-57
2020-09-19 02:23:56,7.08,7.08,7.08,88.35,893635,33,19949,-59
2020-09-19 02:24:46,7.06,7.06,7.06,88.57,895687,33,19953,-57
2020-09-19 02:25:37,7.03,7.03,7.03,88.65,894753,33,19995,-58
2020-09-19 02:26:28,7.05,7.05,7.05,88.66,898309,33,19971,-57
2020-09-19 02:27:18,7.04,7.04,7.04,88.64,899821,32,19936,-58
2020-09-19 02:28:09,7.03,7.03,7.03,88.73,895382,33,19971,-58
2020-09-19 02:29:00,6.99,6.99,6.99,88.85,895617,33,19956,-58
2020-09-19 02:29:51,7.00,7.00,7.00,88.92,896890,33,19955,-59
2020-09-19 02:30:41,6.98,6.98,6.98,88.97,896600,33,20297,-59
2020-09-19 02:31:32,6.96,6.96,6.96,88.99,897520,33,19978,-58
2020-09-19 02:32:23,6.95,6.95,6.95,89.09,895666,33,19948,-59
2020-09-19 02:33:13,6.93,6.93,6.93,89.11,893507,33,19957,-59
2020-09-19 02:34:04,6.92,6.92,6.92,89.18,896773,33,19952,-59
2020-09-19 02:34:55,6.91,6.91,6.91,89.25,899813,32,19962,-59
2020-09-19 02:35:45,6.89,6.89,6.89,89.11,895495,33,20396,-59
2020-09-19 02:36:36,6.88,6.88,6.88,89.11,895558,33,19966,-58
2020-09-19 02:37:27,6.89,6.89,6.89,89.28,897620,32,19952,-59
2020-09-19 02:38:17,6.88,6.88,6.88,89.31,895438,33,19965,-59
2020-09-19 02:39:08,6.87,6.87,6.87,89.33,895466,33,20302,-58
2020-09-19 02:39:59,6.87,6.87,6.87,89.40,896609,33,20369,-59
2020-09-19 02:40:50,6.86,6.86,6.86,89.47,895352,33,19960,-59
2020-09-19 02:41:41,6.84,6.84,6.84,89.63,893436,33,20434,-59
2020-09-19 02:42:31,6.85,6.85,6.85,89.76,895385,33,19968,-57
2020-09-19 02:43:22,6.84,6.84,6.84,89.85,896646,33,19963,-60
2020-09-19 02:44:13,6.82,6.82,6.82,89.89,896327,33,19959,-59
2020-09-19 02:45:04,6.80,6.80,6.80,89.96,895395,33,20355,-60
2020-09-19 02:45:54,6.81,6.81,6.81,89.99,896541,33,19983,-59
2020-09-19 02:46:45,6.78,6.78,6.78,90.10,895109,33,19967,-59
2020-09-19 02:47:36,6.78,6.78,6.78,90.18,896634,33,19963,-60
2020-09-19 02:48:26,6.79,6.79,6.79,90.16,899748,32,20369,-60
2020-09-19 02:49:17,6.77,6.77,6.77,90.04,898466,33,19956,-58
2020-09-19 02:50:08,6.75,6.75,6.75,90.03,898762,33,19966,-58
2020-09-19 02:50:58,6.73,6.73,6.73,90.06,899535,32,20385,-59
2020-09-19 02:51:49,6.72,6.72,6.72,90.05,895434,33,19940,-58
2020-09-19 02:52:40,6.72,6.72,6.72,89.98,895622,33,19947,-59
2020-09-19 02:53:30,6.72,6.72,6.72,90.03,896558,33,20007,-58
2020-09-19 02:54:21,6.70,6.70,6.70,90.03,898635,33,19948,-60
2020-09-19 02:55:12,6.59,6.59,6.59,90.07,893471,33,19987,-59
2020-09-19 02:56:02,6.66,6.66,6.66,90.16,889444,33,19952,-59
2020-09-19 02:56:53,6.66,6.66,6.66,90.21,890392,33,20140,-59
2020-09-19 02:57:44,6.69,6.69,6.69,90.22,894705,33,19936,-59
2020-09-19 02:58:35,6.76,6.76,6.76,90.28,895452,33,19986,-59
2020-09-19 02:59:26,6.77,6.77,6.77,90.28,894999,33,19945,-59
2020-09-19 03:00:17,6.78,6.78,6.78,90.05,889432,33,19963,-59
2020-09-19 03:01:07,6.85,6.85,6.85,89.58,888616,33,19957,-59
2020-09-19 03:01:58,6.85,6.85,6.85,89.35,891404,33,19957,-59
2020-09-19 03:02:49,6.85,6.85,6.85,89.49,890366,33,20334,-59
2020-09-19 03:03:39,6.85,6.85,6.85,89.48,893389,33,19960,-59
2020-09-19 03:04:30,6.87,6.87,6.87,89.58,896593,33,19996,-59
2020-09-19 03:05:21,6.87,6.87,6.87,89.47,896381,33,19992,-59
2020-09-19 03:06:12,6.85,6.85,6.85,89.57,892465,33,19959,-59
2020-09-19 03:07:02,6.85,6.85,6.85,89.50,893307,33,19949,-58
2020-09-19 03:07:53,6.86,6.86,6.86,89.61,892414,33,20003,-60
2020-09-19 03:08:44,6.85,6.85,6.85,89.71,890113,33,20047,-58
2020-09-19 03:09:34,6.82,6.82,6.82,89.76,891477,33,20325,-60
2020-09-19 03:10:25,6.80,6.80,6.80,89.77,896639,33,19936,-58
2020-09-19 03:11:16,6.80,6.80,6.80,89.76,896408,33,19975,-59
2020-09-19 03:12:06,6.77,6.77,6.77,89.73,895403,33,19936,-59
2020-09-19 03:12:57,6.75,6.75,6.75,89.76,890323,33,19988,-59
2020-09-19 03:13:48,6.75,6.75,6.75,89.72,889337,33,19948,-59
2020-09-19 03:14:38,6.72,6.72,6.72,89.76,891564,33,20009,-56
2020-09-19 03:15:29,6.69,6.69,6.69,89.79,896454,33,19978,-59
2020-09-19 03:16:20,6.68,6.68,6.68,89.92,898520,33,19978,-60
2020-09-19 03:17:11,6.66,6.66,6.66,90.01,896350,33,20315,-58
2020-09-19 03:18:01,6.65,6.65,6.65,90.12,895351,33,19952,-59
2020-09-19 03:18:52,6.63,6.63,6.63,90.15,893397,33,20377,-59
2020-09-19 03:19:43,6.62,6.62,6.62,90.34,896467,33,19948,-59
2020-09-19 03:20:34,6.60,6.60,6.60,90.43,893378,33,20281,-57
2020-09-19 03:21:24,6.59,6.59,6.59,90.39,895349,33,19940,-60
2020-09-19 03:22:15,6.55,6.55,6.55,90.60,893551,33,19955,-59
2020-09-19 03:23:06,6.54,6.54,6.54,90.74,892175,33,19956,-60
2020-09-19 03:23:56,6.52,6.52,6.52,90.85,893455,33,19940,-58
2020-09-19 03:24:49,6.50,6.50,6.50,90.86,893099,33,19993,-59
2020-09-19 03:25:39,6.49,6.49,6.49,91.10,894189,33,20350,-58
2020-09-19 03:26:30,6.48,6.48,6.48,91.30,892608,33,20024,-59
2020-09-19 03:27:21,6.48,6.48,6.48,91.37,888397,33,19949,-59
2020-09-19 03:28:11,6.46,6.46,6.46,91.40,890122,33,19948,-59
2020-09-19 03:29:02,6.44,6.44,6.44,91.60,893039,33,19970,-57
2020-09-19 03:29:53,6.43,6.43,6.43,91.54,892298,33,19944,-58
2020-09-19 03:30:43,6.44,6.44,6.44,91.63,889391,33,19953,-60
2020-09-19 03:31:36,6.42,6.42,6.42,91.71,887525,33,19976,-59
2020-09-19 03:32:26,6.40,6.40,6.40,91.74,890545,33,19980,-58
2020-09-19 03:33:17,6.39,6.39,6.39,91.81,891765,33,19949,-59
2020-09-19 03:34:08,6.39,6.39,6.39,91.93,892401,33,19951,-61
2020-09-19 03:34:59,6.38,6.38,6.38,91.92,890323,33,19997,-62
2020-09-19 03:35:50,6.36,6.36,6.36,91.90,893467,33,19994,-61
2020-09-19 03:36:40,6.34,6.34,6.34,91.84,893141,33,19940,-59
2020-09-19 03:37:31,6.33,6.33,6.33,91.82,893271,33,20461,-57
2020-09-19 03:38:22,6.34,6.34,6.34,91.80,890361,33,19948,-58
2020-09-19 03:39:12,6.33,6.33,6.33,91.82,889831,33,19959,-59
2020-09-19 03:40:03,6.32,6.32,6.32,91.80,894359,33,19941,-58
2020-09-19 03:40:54,6.32,6.32,6.32,91.89,892255,33,20374,-59
2020-09-19 03:41:44,6.30,6.30,6.30,92.03,889000,33,20304,-56
2020-09-19 03:42:35,6.30,6.30,6.30,92.08,885367,33,19941,-59
2020-09-19 03:43:26,6.31,6.31,6.31,92.23,885368,33,20298,-59
2020-09-19 03:44:16,6.29,6.29,6.29,92.22,885037,33,19958,-59
2020-09-19 03:45:08,6.30,6.30,6.30,92.38,893185,33,19983,-57
2020-09-19 03:45:59,6.28,6.28,6.28,92.47,892316,33,19963,-59
2020-09-19 03:46:50,6.28,6.28,6.28,92.49,893489,33,20357,-58
2020-09-19 03:47:43,6.26,6.26,6.26,92.31,890477,33,20279,-59
2020-09-19 03:48:33,6.27,6.27,6.27,92.46,893603,33,20315,-59
2020-09-19 03:49:25,6.26,6.26,6.26,92.51,893577,33,20012,-61
2020-09-19 03:50:16,6.25,6.25,6.25,92.50,895500,33,20334,-59
2020-09-19 03:51:09,6.24,6.24,6.24,92.54,892156,33,19991,-59
2020-09-19 03:52:00,6.23,6.23,6.23,92.57,887589,33,20329,-59
2020-09-19 03:52:52,6.22,6.22,6.22,92.69,890623,33,19940,-58
2020-09-19 03:53:42,6.21,6.21,6.21,92.80,893614,33,19941,-59
2020-09-19 03:54:34,6.23,6.23,6.23,92.59,894344,33,20003,-59
2020-09-19 03:55:32,6.24,6.24,6.24,92.57,898390,33,20385,-59
2020-09-19 03:56:22,6.21,6.21,6.21,92.54,897209,33,19952,-59
2020-09-19 03:57:02,6.21,6.21,6.21,92.57,891968,33,19944,-58
2020-09-19 03:57:52,6.21,6.21,6.21,92.60,889506,33,20000,-59
2020-09-19 03:58:43,6.19,6.19,6.19,92.56,886361,33,19945,-60
2020-09-19 03:59:41,6.17,6.17,6.17,92.57,891562,33,19957,-58
2020-09-19 04:00:31,6.16,6.16,6.16,92.72,892814,33,19960,-58
2020-09-19 04:01:22,6.14,6.14,6.14,92.78,895094,33,20450,-58
2020-09-19 04:02:13,6.12,6.12,6.12,92.78,897610,33,19948,-59
2020-09-19 04:03:03,6.12,6.12,6.12,92.90,898376,33,20298,-59
2020-09-19 04:03:54,6.10,6.10,6.10,92.95,898520,33,19960,-59
2020-09-19 04:04:44,6.10,6.10,6.10,92.90,896414,33,20323,-59
2020-09-19 04:05:35,6.09,6.09,6.09,92.96,898444,33,20053,-62
2020-09-19 04:06:26,6.09,6.09,6.09,93.09,896348,33,19951,-61
2020-09-19 04:07:17,6.08,6.08,6.08,93.10,894109,33,19971,-57
2020-09-19 04:08:07,6.06,6.06,6.06,93.16,895249,33,19940,-60
2020-09-19 04:08:58,6.07,6.07,6.07,93.27,896520,33,19945,-58
2020-09-19 04:09:49,6.08,6.08,6.08,93.29,896421,33,20256,-59
2020-09-19 04:10:39,6.07,6.07,6.07,93.40,898353,33,20372,-59
2020-09-19 04:11:30,6.07,6.07,6.07,93.46,895351,33,19941,-59
2020-09-19 04:12:21,6.07,6.07,6.07,93.55,892356,33,20022,-58
2020-09-19 04:13:11,6.07,6.07,6.07,93.62,891205,33,19953,-59
2020-09-19 04:14:02,6.06,6.06,6.06,93.62,892244,33,19944,-60
2020-09-19 04:14:53,6.06,6.06,6.06,93.67,894620,33,19937,-60
2020-09-19 04:15:50,6.03,6.03,6.03,93.79,896377,33,19948,-60
2020-09-19 04:16:41,6.07,6.07,6.07,93.62,899036,33,19962,-59
2020-09-19 04:17:31,6.03,6.03,6.03,93.61,895849,33,20323,-59
2020-09-19 04:18:22,6.03,6.03,6.03,93.68,891821,33,19944,-58
2020-09-19 04:19:13,6.02,6.02,6.02,93.71,891993,33,20304,-61
2020-09-19 04:20:03,6.00,6.00,6.00,93.74,890905,33,20394,-59
2020-09-19 04:20:54,6.00,6.00,6.00,93.67,890581,33,20022,-60
2020-09-19 04:21:45,5.98,5.98,5.98,93.75,892022,33,20340,-61
2020-09-19 04:22:37,5.98,5.98,5.98,93.70,892995,33,19940,-59
2020-09-19 04:23:28,5.97,5.97,5.97,93.67,892202,33,19960,-59
2020-09-19 04:24:19,6.01,6.01,6.01,93.78,892790,33,19941,-59
2020-09-19 04:25:20,6.01,6.01,6.01,93.66,888894,33,19951,-59
2020-09-19 04:26:11,5.98,5.98,5.98,93.73,889067,33,19960,-60
2020-09-19 04:27:02,5.97,5.97,5.97,93.88,891164,33,20249,-59
2020-09-19 04:27:53,5.96,5.96,5.96,93.97,888961,33,20049,-59
2020-09-19 04:28:44,5.98,5.98,5.98,93.93,888008,33,19960,-59
2020-09-19 04:29:24,5.97,5.97,5.97,93.94,892122,33,19937,-58
2020-09-19 04:30:15,5.95,5.95,5.95,93.95,892331,33,19974,-59
2020-09-19 04:31:06,5.98,5.98,5.98,94.04,892633,33,20381,-58
2020-09-19 04:31:58,6.01,6.01,6.01,93.61,890973,33,19941,-59
2020-09-19 04:32:48,5.98,5.98,5.98,93.69,894004,33,20348,-59
2020-09-19 04:33:40,5.97,5.97,5.97,93.74,895274,33,20363,-60
2020-09-19 04:34:31,5.96,5.96,5.96,93.76,895928,33,20379,-59
2020-09-19 04:35:21,5.95,5.95,5.95,93.78,893906,33,19951,-59
2020-09-19 04:36:12,5.95,5.95,5.95,93.87,892776,33,19960,-59
2020-09-19 04:37:03,5.92,5.92,5.92,93.93,891880,33,20360,-59
2020-09-19 04:37:53,5.92,5.92,5.92,93.88,893902,33,20348,-58
2020-09-19 04:38:44,5.91,5.91,5.91,94.35,897088,33,19951,-59
2020-09-19 04:39:34,5.92,5.92,5.92,94.65,893901,33,20275,-59
2020-09-19 04:40:26,5.91,5.91,5.91,94.71,895967,33,19966,-59
2020-09-19 04:41:16,5.93,5.93,5.93,95.20,894686,33,19949,-59
2020-09-19 04:42:07,5.90,5.90,5.90,94.98,895835,33,20362,-58
2020-09-19 04:42:58,5.90,5.90,5.90,95.14,895698,33,20032,-60
2020-09-19 04:43:49,5.89,5.89,5.89,95.28,898933,33,19955,-58
2020-09-19 04:44:40,5.88,5.88,5.88,95.30,895919,33,19980,-59
2020-09-19 04:45:30,5.86,5.86,5.86,95.36,890438,33,19986,-60
2020-09-19 04:46:21,5.86,5.86,5.86,95.25,887894,33,19960,-57
2020-09-19 04:47:12,5.85,5.85,5.85,95.16,891831,33,19967,-60
2020-09-19 04:48:08,5.85,5.85,5.85,95.07,895409,33,19937,-60
2020-09-19 04:48:59,5.83,5.83,5.83,95.08,897453,33,19940,-60
2020-09-19 04:49:49,5.83,5.83,5.83,95.10,897467,33,20019,-59
2020-09-19 04:50:41,5.81,5.81,5.81,95.07,895751,33,20276,-59
2020-09-19 04:51:32,5.79,5.79,5.79,95.06,894517,33,19940,-59
2020-09-19 04:52:24,5.78,5.78,5.78,94.90,893862,33,19975,-59
2020-09-19 04:53:15,5.85,5.85,5.85,95.05,892673,33,19975,-59
2020-09-19 04:54:06,5.84,5.84,5.84,95.06,892250,33,20331,-60
2020-09-19 04:54:57,5.84,5.84,5.84,94.88,896909,33,20331,-60
2020-09-19 04:55:47,5.81,5.81,5.81,94.87,893814,33,20035,-59
2020-09-19 04:56:38,5.81,5.81,5.81,94.87,895814,33,19964,-59
2020-09-19 04:57:44,5.81,5.81,5.81,94.98,893827,33,19940,-59
2020-09-19 04:58:42,5.81,5.81,5.81,95.07,895351,33,19990,-59
2020-09-19 04:59:22,5.81,5.81,5.81,95.08,895712,33,19940,-59
2020-09-19 05:00:13,5.79,5.79,5.79,95.04,890767,33,19960,-59
2020-09-19 05:01:04,5.79,5.79,5.79,95.13,889819,33,20293,-59
2020-09-19 05:02:01,5.79,5.79,5.79,95.23,893932,33,20028,-59
2020-09-19 05:02:41,5.81,5.81,5.81,95.22,896182,33,20003,-58
2020-09-19 05:03:32,5.79,5.79,5.79,95.16,895859,33,19936,-59
2020-09-19 05:04:22,5.79,5.79,5.79,95.15,895942,33,19936,-56
2020-09-19 05:05:13,5.78,5.78,5.78,95.14,896893,33,19952,-58
2020-09-19 05:06:04,5.78,5.78,5.78,95.14,896022,33,20303,-57
2020-09-19 05:06:56,5.79,5.79,5.79,95.14,893644,33,19945,-56
2020-09-19 05:07:54,5.79,5.79,5.79,95.15,897036,33,19936,-59
2020-09-19 05:08:52,5.82,5.82,5.82,95.04,897934,33,19945,-56
2020-09-19 05:09:59,5.83,5.83,5.83,95.06,898740,33,19936,-56
2020-09-19 05:10:49,5.84,5.84,5.84,95.04,898384,33,19978,-58
2020-09-19 05:11:40,5.88,5.88,5.88,95.36,893124,33,19953,-55
2020-09-19 05:12:31,5.87,5.87,5.87,95.12,893939,33,20272,-57
2020-09-19 05:13:22,5.90,5.90,5.90,94.92,895127,33,20004,-56
2020-09-19 05:14:12,5.88,5.88,5.88,94.83,892817,33,19963,-58
2020-09-19 05:15:04,5.89,5.89,5.89,94.77,893777,33,19941,-59
2020-09-19 05:16:01,5.91,5.91,5.91,94.69,897033,33,19940,-60
2020-09-19 05:16:52,5.90,5.90,5.90,94.66,900645,33,20367,-59
2020-09-19 05:17:43,5.92,5.92,5.92,94.60,898705,33,19978,-59
2020-09-19 05:18:50,5.95,5.95,5.95,94.61,898731,33,19988,-60
2020-09-19 05:19:55,5.99,5.99,5.99,94.58,898821,33,20007,-59
2020-09-19 05:20:26,6.01,6.01,6.01,94.28,898791,33,19947,-57
2020-09-19 05:21:17,6.08,6.08,6.08,93.74,896399,33,19985,-58
2020-09-19 05:22:07,6.06,6.06,6.06,93.71,895863,33,19959,-59
2020-09-19 05:22:58,6.08,6.08,6.08,93.50,890599,33,19953,-60
2020-09-19 05:23:48,5.99,5.99,5.99,93.47,892709,33,19940,-59
2020-09-19 05:24:55,6.12,6.12,6.12,93.42,891796,33,19936,-59
2020-09-19 05:25:46,6.19,6.19,6.19,93.15,895378,33,19972,-58
2020-09-19 05:26:36,6.24,6.24,6.24,92.90,898404,33,20386,-60
2020-09-19 05:27:35,6.27,6.27,6.27,92.86,898753,33,19952,-58
2020-09-19 05:28:27,6.31,6.31,6.31,92.59,897735,33,20000,-59
2020-09-19 05:29:18,6.35,6.35,6.35,92.40,898704,33,19975,-59
2020-09-19 05:29:58,6.34,6.34,6.34,92.42,898629,33,19948,-58
2020-09-19 05:30:49,6.37,6.37,6.37,92.42,898745,33,19936,-59
2020-09-19 05:31:46,6.38,6.38,6.38,92.42,895753,33,19936,-58
2020-09-19 05:32:37,6.39,6.39,6.39,92.21,898898,33,19936,-60
2020-09-19 05:33:28,6.44,6.44,6.44,91.86,897523,33,19947,-58
2020-09-19 05:34:18,6.44,6.44,6.44,91.72,898879,33,20278,-59
2020-09-19 05:35:12,6.45,6.45,6.45,92.09,895516,33,20374,-60
2020-09-19 05:36:03,6.49,6.49,6.49,91.71,897062,33,19948,-60
2020-09-19 05:36:53,6.49,6.49,6.49,91.62,895334,33,20255,-59
2020-09-19 05:37:44,6.50,6.50,6.50,91.53,895819,33,19940,-59
2020-09-19 05:38:34,6.51,6.51,6.51,91.29,897980,32,19944,-58
2020-09-19 05:39:25,6.54,6.54,6.54,91.10,898714,33,20290,-59
2020-09-19 05:40:16,6.56,6.56,6.56,91.01,892699,33,19940,-58
2020-09-19 05:41:06,6.58,6.58,6.58,90.87,890507,33,20382,-58
2020-09-19 05:41:57,6.62,6.62,6.62,90.75,888430,33,19977,-60
2020-09-19 05:42:48,6.67,6.67,6.67,90.59,890582,33,20024,-60
2020-09-19 05:43:38,6.71,6.71,6.71,90.32,897770,32,19948,-59
2020-09-19 05:44:29,6.72,6.72,6.72,90.23,898864,33,19978,-59
2020-09-19 05:45:09,6.75,6.75,6.75,90.32,899949,32,20338,-58
2020-09-19 05:46:01,6.78,6.78,6.78,90.63,898807,33,19936,-59
2020-09-19 05:46:51,6.79,6.79,6.79,90.56,892656,33,20347,-59
2020-09-19 05:47:42,6.80,6.80,6.80,90.15,893980,33,19987,-58
2020-09-19 05:48:32,6.81,6.81,6.81,89.85,897795,32,20007,-60
2020-09-19 05:49:23,6.83,6.83,6.83,89.92,899989,32,19936,-59
2020-09-19 05:50:17,6.86,6.86,6.86,89.83,898655,33,20290,-60
2020-09-19 05:51:08,6.87,6.87,6.87,89.61,895653,33,19936,-59
2020-09-19 05:51:58,6.89,6.89,6.89,89.64,895536,33,19973,-59
2020-09-19 05:52:57,6.93,6.93,6.93,89.52,896773,33,19956,-57
2020-09-19 05:53:47,6.94,6.94,6.94,89.77,897569,33,19940,-59
2020-09-19 05:54:38,6.97,6.97,6.97,89.37,897472,33,19944,-60
2020-09-19 05:55:30,6.97,6.97,6.97,89.01,898225,33,19943,-59
2020-09-19 05:56:27,6.99,6.99,6.99,88.85,899997,32,19960,-59
2020-09-19 05:57:19,7.01,7.01,7.01,88.59,900353,32,20055,-60
2020-09-19 05:58:10,7.05,7.05,7.05,88.43,901793,32,20022,-60
2020-09-19 05:59:00,7.08,7.08,7.08,88.18,902990,32,19936,-60
2020-09-19 05:59:51,7.11,7.11,7.11,88.36,901825,32,19952,-60
2020-09-19 06:00:22,7.15,7.15,7.15,87.88,898651,33,19996,-58
2020-09-19 06:01:12,7.18,7.18,7.18,88.09,895493,33,19993,-60
2020-09-19 06:02:06,7.21,7.21,7.21,87.87,895618,33,20279,-59
2020-09-19 06:02:57,7.22,7.22,7.22,88.00,896561,33,20003,-60
2020-09-19 06:03:50,7.22,7.22,7.22,87.74,898659,33,19999,-59
2020-09-19 06:04:43,7.25,7.25,7.25,87.79,895664,33,20361,-58
2020-09-19 06:05:33,7.26,7.26,7.26,87.59,891062,33,20026,-59
2020-09-19 06:06:13,7.25,7.25,7.25,87.82,893725,33,20027,-59
2020-09-19 06:07:04,7.28,7.28,7.28,87.69,895697,33,19955,-57
2020-09-19 06:07:56,7.31,7.31,7.31,87.62,898304,33,20430,-57
2020-09-19 06:08:46,7.32,7.32,7.32,87.71,895689,33,20339,-59
2020-09-19 06:09:37,7.34,7.34,7.34,87.36,898015,32,19948,-59
2020-09-19 06:10:28,7.32,7.32,7.32,87.36,898606,33,19959,-59
2020-09-19 06:11:19,7.35,7.35,7.35,87.33,895503,33,19983,-59
2020-09-19 06:12:09,7.35,7.35,7.35,87.22,896670,33,19992,-59
2020-09-19 06:13:00,7.37,7.37,7.37,87.02,896631,33,19940,-59
2020-09-19 06:13:51,7.37,7.37,7.37,87.14,893734,33,19949,-58
2020-09-19 06:14:41,7.40,7.40,7.40,87.29,893616,33,19944,-58
2020-09-19 06:15:33,7.42,7.42,7.42,86.89,895632,33,19955,-59
2020-09-19 06:16:24,7.44,7.44,7.44,86.61,893746,33,20330,-60
2020-09-19 06:17:14,7.46,7.46,7.46,86.53,893547,33,20320,-59
2020-09-19 06:18:05,7.47,7.47,7.47,86.61,893628,33,19944,-60
2020-09-19 06:18:56,7.52,7.52,7.52,86.63,891561,33,19953,-59
2020-09-19 06:19:47,7.53,7.53,7.53,86.75,896554,33,19937,-59
2020-09-19 06:20:37,7.56,7.56,7.56,86.96,901064,32,20023,-60
2020-09-19 06:21:28,7.57,7.57,7.57,86.54,898510,33,19987,-59
2020-09-19 06:22:19,7.58,7.58,7.58,86.48,898831,33,19936,-59
2020-09-19 06:23:10,7.59,7.59,7.59,86.28,900950,32,20007,-59
2020-09-19 06:24:01,7.63,7.63,7.63,86.34,898686,33,20015,-60
2020-09-19 06:24:52,7.66,7.66,7.66,86.56,898740,33,19966,-59
2020-09-19 06:25:43,7.67,7.67,7.67,86.37,899956,32,19951,-59
2020-09-19 06:26:33,7.66,7.66,7.66,86.08,899685,32,20362,-58
2020-09-19 06:27:24,7.70,7.70,7.70,86.32,898566,33,20346,-59
2020-09-19 06:28:14,7.71,7.71,7.71,86.39,898506,33,20380,-58
2020-09-19 06:29:13,7.69,7.69,7.69,86.27,898681,33,19970,-59
2020-09-19 06:30:04,7.74,7.74,7.74,86.36,895605,33,20385,-59
2020-09-19 06:30:55,7.77,7.77,7.77,85.96,895527,33,19940,-59
2020-09-19 06:31:35,7.83,7.83,7.83,85.86,893671,33,19953,-59
2020-09-19 06:32:25,7.83,7.83,7.83,85.71,892779,33,19956,-59
2020-09-19 06:33:16,7.83,7.83,7.83,85.41,895349,33,19990,-59
2020-09-19 06:34:07,7.84,7.84,7.84,85.86,899689,32,19944,-60
2020-09-19 06:34:57,7.88,7.88,7.88,85.37,898780,33,19959,-59
2020-09-19 06:35:28,7.91,7.91,7.91,85.72,896610,33,19954,-59
2020-09-19 06:36:30,7.94,7.94,7.94,85.19,898735,33,20310,-60
2020-09-19 06:37:21,7.96,7.96,7.96,85.10,895590,33,20094,-58
2020-09-19 06:38:12,8.00,8.00,8.00,84.34,895539,33,19937,-58
2020-09-19 06:39:02,8.05,8.05,8.05,84.51,896075,33,19944,-59
2020-09-19 06:40:03,8.09,8.09,8.09,84.43,899791,32,19981,-58
2020-09-19 06:40:44,8.16,8.16,8.16,84.34,897289,33,19952,-60
2020-09-19 06:41:35,8.20,8.20,8.20,84.32,895659,33,19936,-59
2020-09-19 06:42:25,8.25,8.25,8.25,84.25,895782,32,19948,-58
2020-09-19 06:43:16,8.28,8.28,8.28,83.88,898063,33,19952,-60
2020-09-19 06:44:07,8.29,8.29,8.29,84.17,893588,33,19949,-60
2020-09-19 06:44:57,8.32,8.32,8.32,83.46,893443,33,20020,-61
2020-09-19 06:45:48,8.37,8.37,8.37,83.18,893605,33,19984,-59
2020-09-19 06:46:39,8.40,8.40,8.40,82.69,894585,33,19949,-58
2020-09-19 06:47:30,8.42,8.42,8.42,82.69,896713,33,19992,-58
2020-09-19 06:48:20,8.44,8.44,8.44,83.26,899785,32,19935,-59
2020-09-19 06:49:11,8.47,8.47,8.47,82.71,901638,32,19935,-60
2020-09-19 06:50:02,8.47,8.47,8.47,82.72,896500,33,19952,-59
2020-09-19 06:50:53,8.54,8.54,8.54,82.55,895476,33,19940,-59
2020-09-19 06:51:44,8.54,8.54,8.54,82.77,896744,33,19975,-59
2020-09-19 06:52:35,8.56,8.56,8.56,82.64,895407,33,19960,-58
2020-09-19 06:53:25,8.62,8.62,8.62,82.79,893510,33,19951,-58
2020-09-19 06:54:16,8.63,8.63,8.63,82.15,891529,33,19995,-60
2020-09-19 06:55:07,8.65,8.65,8.65,81.96,896523,33,20315,-59
2020-09-19 06:55:58,8.70,8.70,8.70,82.28,897823,32,19959,-59
2020-09-19 06:56:49,8.76,8.76,8.76,81.70,895354,33,19979,-59
2020-09-19 06:57:39,8.83,8.83,8.83,81.41,896485,33,20197,-59
2020-09-19 06:58:30,8.90,8.90,8.90,81.00,899541,32,19941,-60
2020-09-19 06:59:21,8.93,8.93,8.93,80.69,898553,33,20412,-58
2020-09-19 07:00:12,8.96,8.96,8.96,80.99,899599,32,19952,-59
2020-09-19 07:01:02,8.98,8.98,8.98,80.59,899500,32,19990,-58
2020-09-19 07:01:53,8.98,8.98,8.98,81.03,898395,33,19940,-60
2020-09-19 07:02:46,9.01,9.01,9.01,81.02,899602,32,19964,-58
2020-09-19 07:03:36,9.05,9.05,9.05,80.85,899905,32,19940,-59
2020-09-19 07:04:27,9.07,9.07,9.07,80.61,901700,32,19935,-59
2020-09-19 07:05:18,9.10,9.10,9.10,80.37,898029,33,19937,-59
2020-09-19 07:06:09,9.11,9.11,9.11,80.09,896715,33,19950,-59
2020-09-19 07:06:59,9.09,9.09,9.09,80.03,893344,33,20357,-59
2020-09-19 07:07:50,9.05,9.05,9.05,80.26,893533,33,19937,-60
2020-09-19 07:08:40,9.11,9.11,9.11,79.51,897638,32,19936,-60
2020-09-19 07:09:31,9.12,9.12,9.12,79.67,899481,32,19952,-59
2020-09-19 07:10:22,9.17,9.17,9.17,80.02,901772,32,19995,-59
2020-09-19 07:11:12,9.19,9.19,9.19,79.94,899495,32,19951,-59
2020-09-19 07:12:03,9.24,9.24,9.24,79.52,898601,33,19950,-58
2020-09-19 07:12:54,9.23,9.23,9.23,79.30,899624,32,19955,-59
2020-09-19 07:13:47,9.25,9.25,9.25,78.96,902982,32,19946,-59
2020-09-19 07:14:38,9.28,9.28,9.28,79.18,901442,32,20378,-60
2020-09-19 07:15:28,9.33,9.33,9.33,78.82,901651,32,19945,-59
2020-09-19 07:16:19,9.33,9.33,9.33,78.96,896612,33,19952,-59
2020-09-19 07:17:09,9.34,9.34,9.34,78.73,897969,33,20313,-58
2020-09-19 07:18:00,9.34,9.34,9.34,78.78,895255,33,19944,-59
2020-09-19 07:18:52,9.38,9.38,9.38,78.91,893285,33,19987,-60
2020-09-19 07:19:42,9.42,9.42,9.42,78.56,893168,33,20288,-60
2020-09-19 07:20:33,9.50,9.50,9.50,78.97,897528,33,19963,-60
2020-09-19 07:21:23,9.39,9.39,9.39,78.08,902687,32,20330,-57
2020-09-19 07:22:14,9.48,9.48,9.48,78.01,901539,32,19947,-59
2020-09-19 07:23:05,9.51,9.51,9.51,77.75,898452,33,19994,-60
2020-09-19 07:23:55,9.53,9.53,9.53,77.61,896344,33,19944,-60
2020-09-19 07:24:46,9.61,9.61,9.61,78.19,893241,33,19956,-58
2020-09-19 07:25:36,9.64,9.64,9.64,78.07,896106,33,20003,-59
2020-09-19 07:26:27,9.66,9.66,9.66,78.01,898612,33,19936,-59
2020-09-19 07:27:18,9.66,9.66,9.66,77.55,899561,32,20371,-58
2020-09-19 07:28:08,9.67,9.67,9.67,77.81,898432,33,20003,-59
2020-09-19 07:28:59,9.76,9.76,9.76,78.00,899362,32,19962,-59
2020-09-19 07:29:49,9.81,9.81,9.81,77.67,898338,33,19966,-59
2020-09-19 07:30:40,9.80,9.80,9.80,77.50,896678,33,19960,-59
2020-09-19 07:31:30,9.78,9.78,9.78,76.80,896488,33,19956,-57
2020-09-19 07:32:21,9.78,9.78,9.78,77.30,896457,33,20288,-58
2020-09-19 07:33:12,9.84,9.84,9.84,77.21,893227,33,19956,-59
2020-09-19 07:34:03,9.87,9.87,9.87,76.71,890332,33,19953,-59
2020-09-19 07:34:53,9.85,9.85,9.85,77.26,891356,33,20327,-60
2020-09-19 07:35:44,9.89,9.89,9.89,77.01,896489,33,19962,-59
2020-09-19 07:36:34,10.00,10.00,10.00,76.50,899535,32,20006,-59
2020-09-19 07:37:25,10.06,10.06,10.06,76.30,901471,32,19951,-60
2020-09-19 07:38:16,10.11,10.11,10.11,76.53,896254,33,19960,-57
2020-09-19 07:39:06,10.16,10.16,10.16,76.23,898256,33,19952,-59
2020-09-19 07:40:04,10.12,10.12,10.12,75.87,898434,33,19974,-57
2020-09-19 07:41:04,10.19,10.19,10.19,75.91,902174,32,19944,-57
2020-09-19 07:41:58,10.25,10.25,10.25,76.01,901331,32,20010,-60
2020-09-19 07:42:49,10.27,10.27,10.27,76.54,901381,32,19981,-58
2020-09-19 07:43:43,10.23,10.23,10.23,76.11,901682,32,19949,-59
2020-09-19 07:44:39,10.29,10.29,10.29,76.05,899976,32,19955,-59
2020-09-19 07:45:33,10.35,10.35,10.35,76.21,901561,32,19962,-59
2020-09-19 07:46:24,10.44,10.44,10.44,76.06,900517,32,19944,-58
2020-09-19 07:47:14,10.47,10.47,10.47,75.79,897961,33,20023,-57
2020-09-19 07:48:05,10.51,10.51,10.51,75.76,898327,33,20048,-59
2020-09-19 07:48:57,10.54,10.54,10.54,75.41,898214,33,19940,-58
2020-09-19 07:49:47,10.49,10.49,10.49,75.60,896465,33,20286,-56
2020-09-19 07:50:38,10.46,10.46,10.46,75.62,899656,32,19952,-58
2020-09-19 07:51:29,10.51,10.51,10.51,75.38,898209,33,19940,-57
2020-09-19 07:52:20,10.47,10.47,10.47,75.14,898359,33,19937,-58
2020-09-19 07:53:11,10.54,10.54,10.54,75.33,898134,33,19982,-58
2020-09-19 07:54:02,10.58,10.58,10.58,75.31,898335,33,20377,-58
2020-09-19 07:54:54,10.60,10.60,10.60,75.39,900823,32,19951,-59
2020-09-19 07:55:44,10.60,10.60,10.60,76.04,904878,32,20014,-56
2020-09-19 07:56:35,10.72,10.72,10.72,75.44,901410,32,19952,-56
2020-09-19 07:57:26,10.80,10.80,10.80,75.08,901110,32,19939,-58
2020-09-19 07:58:17,10.83,10.83,10.83,75.28,895243,33,19956,-58
2020-09-19 07:59:07,10.93,10.93,10.93,75.53,896364,33,19971,-58
2020-09-19 07:59:58,10.98,10.98,10.98,75.09,898435,33,20260,-56
2020-09-19 08:00:49,11.02,11.02,11.02,75.25,895553,33,19962,-58
2020-09-19 08:01:39,11.01,11.01,11.01,75.33,893352,33,19956,-59
2020-09-19 08:02:30,10.97,10.97,10.97,75.62,896543,33,20331,-59
2020-09-19 08:03:20,11.04,11.04,11.04,75.32,897373,33,19955,-61
2020-09-19 08:04:11,11.06,11.06,11.06,76.05,901458,33,20404,-59
2020-09-19 08:05:02,10.96,10.96,10.96,75.93,899442,33,20303,-60
2020-09-19 08:05:53,11.07,11.07,11.07,75.62,898421,33,19999,-59
2020-09-19 08:06:45,10.97,10.97,10.97,75.49,899531,33,20004,-59
2020-09-19 08:07:36,11.06,11.06,11.06,75.83,898355,33,19940,-59
2020-09-19 08:08:26,11.14,11.14,11.14,75.29,895305,33,19997,-58
2020-09-19 08:09:17,11.11,11.11,11.11,75.81,897360,33,20335,-60
2020-09-19 08:10:08,11.18,11.18,11.18,75.06,899490,33,20339,-59
2020-09-19 08:10:58,11.24,11.24,11.24,74.42,901459,33,19978,-59
2020-09-19 08:11:49,11.19,11.19,11.19,74.73,901568,33,19951,-59
2020-09-19 08:12:39,11.26,11.26,11.26,74.48,898270,33,20022,-60
2020-09-19 08:13:30,11.24,11.24,11.24,75.42,899396,33,20361,-59
2020-09-19 08:14:21,11.17,11.17,11.17,74.84,899395,33,19966,-59
2020-09-19 08:15:11,11.23,11.23,11.23,75.59,901363,33,20002,-58
2020-09-19 08:16:02,11.33,11.33,11.33,75.01,899589,33,20301,-60
2020-09-19 08:16:53,11.42,11.42,11.42,75.32,901406,33,20016,-58
2020-09-19 08:17:43,11.49,11.49,11.49,75.39,902597,32,20117,-61
2020-09-19 08:18:34,11.49,11.49,11.49,75.17,901426,33,19954,-60
2020-09-19 08:19:24,11.39,11.39,11.39,74.97,898263,33,20019,-59
2020-09-19 08:20:15,11.39,11.39,11.39,74.81,899426,33,19936,-60
2020-09-19 08:21:06,11.45,11.45,11.45,74.81,898452,33,19951,-59
2020-09-19 08:21:56,11.49,11.49,11.49,75.28,896392,33,20334,-59
2020-09-19 08:22:47,11.54,11.54,11.54,74.86,892994,33,19980,-61
2020-09-19 08:23:37,11.57,11.57,11.57,74.91,896518,33,19995,-59
2020-09-19 08:24:28,11.59,11.59,11.59,75.32,896259,33,20015,-59
2020-09-19 08:25:19,11.71,11.71,11.71,74.26,899278,33,19952,-59
2020-09-19 08:26:09,11.75,11.75,11.75,74.49,898373,33,19960,-58
2020-09-19 08:27:00,11.79,11.79,11.79,74.52,899375,33,19990,-59
2020-09-19 08:27:50,11.86,11.86,11.86,74.17,899303,33,20591,-60
2020-09-19 08:28:41,11.90,11.90,11.90,74.59,898237,33,19951,-58
2020-09-19 08:29:32,11.90,11.90,11.90,74.64,896316,33,19996,-58
2020-09-19 08:30:22,11.85,11.85,11.85,74.47,893264,33,19967,-60
2020-09-19 08:31:13,11.79,11.79,11.79,74.41,893334,33,19970,-59
2020-09-19 08:32:04,11.76,11.76,11.76,74.71,893286,33,20339,-59
2020-09-19 08:32:54,11.91,11.91,11.91,74.62,896416,33,19936,-61
2020-09-19 08:33:45,11.96,11.96,11.96,74.91,897329,33,20039,-59
2020-09-19 08:34:36,12.08,12.08,12.08,74.00,898328,33,20370,-60
2020-09-19 08:35:27,12.16,12.16,12.16,73.21,898266,33,19960,-59
2020-09-19 08:36:17,12.22,12.22,12.22,72.70,900633,32,19971,-59
2020-09-19 08:37:08,12.26,12.26,12.26,72.76,904703,32,20372,-59
2020-09-19 08:37:58,12.33,12.33,12.33,72.61,901463,33,20005,-59
2020-09-19 08:38:49,12.23,12.23,12.23,72.71,901447,33,20322,-59
2020-09-19 08:39:40,12.29,12.29,12.29,72.48,901503,33,19955,-58
2020-09-19 08:40:31,12.39,12.39,12.39,72.45,898407,33,19952,-59
2020-09-19 08:41:22,12.42,12.42,12.42,72.77,899413,33,19959,-60
2020-09-19 08:42:13,12.48,12.48,12.48,73.08,899577,33,20628,-60
2020-09-19 08:43:03,12.52,12.52,12.52,73.39,901170,33,19981,-59
2020-09-19 08:43:54,12.54,12.54,12.54,73.52,898440,33,19943,-59
2020-09-19 08:44:44,12.53,12.53,12.53,73.74,899457,33,19955,-60
2020-09-19 08:45:35,12.59,12.59,12.59,73.77,899480,33,19974,-59
2020-09-19 08:46:26,12.71,12.71,12.71,72.93,901502,33,19950,-60
2020-09-19 08:47:16,12.75,12.75,12.75,72.78,901418,33,19974,-58
2020-09-19 08:48:07,12.75,12.75,12.75,72.87,898379,33,20321,-59
2020-09-19 08:48:58,12.81,12.81,12.81,73.61,895197,33,20346,-59
2020-09-19 08:49:48,12.79,12.79,12.79,72.27,893257,33,19953,-60
2020-09-19 08:50:39,12.77,12.77,12.77,72.23,897520,33,19948,-60
2020-09-19 08:51:39,12.84,12.84,12.84,72.53,901468,33,19995,-59
2020-09-19 08:52:29,12.81,12.81,12.81,72.85,898247,33,19940,-60
2020-09-19 08:53:20,12.85,12.85,12.85,72.78,894129,33,19941,-59
2020-09-19 08:54:12,12.88,12.88,12.88,73.98,896453,33,20313,-60
2020-09-19 08:55:03,12.95,12.95,12.95,73.24,897661,33,19951,-60
2020-09-19 08:55:53,12.96,12.96,12.96,73.40,898503,33,19952,-60
2020-09-19 08:56:44,13.04,13.04,13.04,72.14,899506,33,19947,-60
2020-09-19 08:57:34,13.11,13.11,13.11,72.33,902385,32,19995,-61
2020-09-19 08:58:25,13.04,13.04,13.04,72.84,901201,33,19985,-59
2020-09-19 08:59:16,13.13,13.13,13.13,71.91,898065,33,19951,-60
2020-09-19 09:00:08,13.13,13.13,13.13,72.19,898261,33,20003,-58
2020-09-19 09:01:00,13.17,13.17,13.17,73.05,898374,33,20317,-60
2020-09-19 09:01:50,13.18,13.18,13.18,71.41,896473,33,19941,-60
2020-09-19 09:02:41,13.21,13.21,13.21,72.10,897096,33,19975,-58
2020-09-19 09:03:31,13.33,13.33,13.33,70.97,898434,33,20376,-60
2020-09-19 09:04:22,13.43,13.43,13.43,70.79,893738,33,20290,-60
2020-09-19 09:05:12,13.41,13.41,13.41,72.58,893811,33,19964,-58
2020-09-19 09:06:04,13.49,13.49,13.49,72.37,890502,33,20402,-59
2020-09-19 09:06:55,13.55,13.55,13.55,71.73,892063,33,20260,-61
2020-09-19 09:07:45,13.57,13.57,13.57,71.48,894935,33,19944,-59
2020-09-19 09:08:36,13.69,13.69,13.69,71.09,896730,33,20024,-61
2020-09-19 09:09:26,13.76,13.76,13.76,70.28,899824,32,19956,-60
2020-09-19 09:10:17,13.76,13.76,13.76,70.36,903197,32,20011,-58
2020-09-19 09:11:09,13.58,13.58,13.58,70.67,905307,32,19947,-61
2020-09-19 09:11:59,13.64,13.64,13.64,70.34,905333,32,19956,-61
2020-09-19 09:12:50,13.70,13.70,13.70,70.45,905277,32,20035,-59
2020-09-19 09:13:40,13.78,13.78,13.78,70.07,898697,33,19955,-60
2020-09-19 09:14:31,13.84,13.84,13.84,70.34,898578,33,19948,-59
2020-09-19 09:15:22,13.94,13.94,13.94,70.76,899980,32,19956,-60
2020-09-19 09:16:12,14.04,14.04,14.04,70.40,901978,32,19935,-60
2020-09-19 09:17:03,14.18,14.18,14.18,68.78,903061,32,20342,-60
2020-09-19 09:17:54,14.29,14.29,14.29,69.22,905307,32,19950,-60
2020-09-19 09:18:44,14.26,14.26,14.26,69.63,901820,32,20264,-60
2020-09-19 09:19:35,14.24,14.24,14.24,69.99,901886,32,20084,-60
2020-09-19 09:20:25,14.20,14.20,14.20,69.52,899127,33,19936,-62
2020-09-19 09:21:16,14.26,14.26,14.26,69.63,900000,32,19983,-60
2020-09-19 09:22:07,14.43,14.43,14.43,67.75,901926,32,19948,-61
2020-09-19 09:22:58,14.50,14.50,14.50,67.04,896808,33,20118,-61
2020-09-19 09:23:49,14.57,14.57,14.57,69.40,892484,33,19996,-61
2020-09-19 09:24:39,14.50,14.50,14.50,69.01,895174,33,19984,-61
2020-09-19 09:25:31,14.52,14.52,14.52,68.45,896885,33,20374,-61
2020-09-19 09:26:21,14.54,14.54,14.54,67.43,897072,33,19936,-61
2020-09-19 09:27:12,14.53,14.53,14.53,67.65,900049,32,19959,-60
2020-09-19 09:28:03,14.57,14.57,14.57,68.07,903161,32,19935,-60
2020-09-19 09:28:53,14.53,14.53,14.53,68.42,905307,32,19973,-61
2020-09-19 09:29:45,14.44,14.44,14.44,68.75,905331,32,19935,-60
2020-09-19 09:30:36,14.45,14.45,14.45,68.94,901502,33,19940,-61
2020-09-19 09:31:26,14.49,14.49,14.49,69.11,898869,33,19944,-59
2020-09-19 09:32:17,14.57,14.57,14.57,68.31,896843,33,19958,-61
2020-09-19 09:33:08,14.66,14.66,14.66,67.91,899948,32,19944,-61
2020-09-19 09:33:59,14.79,14.79,14.79,69.85,899747,32,19963,-60
2020-09-19 09:34:49,14.94,14.94,14.94,67.74,901402,33,19950,-62
2020-09-19 09:35:40,15.01,15.01,15.01,67.99,895578,33,19944,-60
2020-09-19 09:36:30,15.00,15.00,15.00,67.81,896920,33,19957,-60
2020-09-19 09:37:21,15.03,15.03,15.03,67.78,897766,32,19936,-61
2020-09-19 09:38:12,14.94,14.94,14.94,67.80,898927,33,19940,-60
2020-09-19 09:39:02,14.87,14.87,14.87,66.98,899837,32,19963,-61
2020-09-19 09:39:53,14.91,14.91,14.91,67.17,898411,33,19954,-61
2020-09-19 09:40:44,14.94,14.94,14.94,67.13,897023,33,20286,-60
2020-09-19 09:41:34,15.05,15.05,15.05,66.59,896799,33,19971,-60
2020-09-19 09:42:25,15.06,15.06,15.06,66.99,896988,33,20320,-60
2020-09-19 09:43:16,15.13,15.13,15.13,66.63,899293,33,19955,-60
2020-09-19 09:44:06,15.25,15.25,15.25,66.51,903046,32,19958,-60
2020-09-19 09:44:57,15.32,15.32,15.32,68.40,905251,32,19962,-61
2020-09-19 09:45:48,15.32,15.32,15.32,67.98,901806,32,20346,-59
2020-09-19 09:46:38,15.26,15.26,15.26,67.89,901847,32,19948,-60
2020-09-19 09:47:29,15.28,15.28,15.28,67.04,903076,32,19955,-60
2020-09-19 09:48:19,15.37,15.37,15.37,66.34,905150,32,19965,-60
2020-09-19 09:49:10,15.05,15.05,15.05,67.04,905221,32,19936,-60
2020-09-19 09:50:00,15.07,15.07,15.07,67.33,901824,32,19963,-60
2020-09-19 09:50:51,15.23,15.23,15.23,67.14,898390,33,19963,-60
2020-09-19 09:51:41,15.30,15.30,15.30,66.94,898940,33,19974,-60
2020-09-19 09:52:32,15.38,15.38,15.38,66.00,899927,32,19948,-60
2020-09-19 09:53:23,15.56,15.56,15.56,66.13,896604,33,19960,-59
2020-09-19 09:54:13,15.67,15.67,15.67,66.04,895714,33,20335,-60
2020-09-19 09:55:04,15.77,15.77,15.77,66.16,894633,33,20335,-61
2020-09-19 09:55:54,15.85,15.85,15.85,65.35,896784,33,19952,-60
2020-09-19 09:56:45,15.70,15.70,15.70,66.38,899903,32,20351,-59
2020-09-19 09:57:36,15.72,15.72,15.72,66.64,899578,32,19956,-62
2020-09-19 09:58:27,15.73,15.73,15.73,66.45,898503,33,19951,-60
2020-09-19 09:59:18,15.95,15.95,15.95,67.12,896584,33,19960,-60
2020-09-19 10:00:08,16.09,16.09,16.09,68.27,896728,33,20335,-58
2020-09-19 10:00:59,16.16,16.16,16.16,64.92,896647,33,19941,-61
2020-09-19 10:01:50,16.16,16.16,16.16,65.02,896904,33,19948,-58
2020-09-19 10:02:41,16.03,16.03,16.03,64.08,899868,32,19948,-63
2020-09-19 10:03:33,16.03,16.03,16.03,64.59,902906,32,19994,-60
2020-09-19 10:04:24,16.12,16.12,16.12,64.89,901544,32,19954,-60
2020-09-19 10:05:14,16.16,16.16,16.16,65.94,901643,32,19935,-61
2020-09-19 10:06:05,16.16,16.16,16.16,66.21,902976,32,20376,-61
2020-09-19 10:06:55,16.37,16.37,16.37,66.00,905156,32,19935,-60
2020-09-19 10:07:46,16.29,16.29,16.29,64.43,905106,32,20585,-60
2020-09-19 10:08:37,16.24,16.24,16.24,64.88,905035,32,19961,-59
2020-09-19 10:09:28,16.39,16.39,16.39,67.85,905128,32,20015,-60
2020-09-19 10:10:18,16.49,16.49,16.49,65.26,898523,33,19974,-60
2020-09-19 10:11:09,16.57,16.57,16.57,64.35,898612,33,20270,-61
2020-09-19 10:11:59,16.74,16.74,16.74,65.29,900968,32,19936,-60
2020-09-19 10:12:50,16.67,16.67,16.67,62.84,905206,32,19936,-59
2020-09-19 10:13:41,16.62,16.62,16.62,62.61,901258,33,19956,-60
2020-09-19 10:14:31,16.57,16.57,16.57,65.43,901684,32,19940,-60
2020-09-19 10:15:22,16.58,16.58,16.58,64.38,901566,32,19951,-60
2020-09-19 10:16:13,16.56,16.56,16.56,65.23,898609,33,19952,-60
2020-09-19 10:17:03,16.63,16.63,16.63,65.67,896860,33,19940,-59
2020-09-19 10:17:54,16.76,16.76,16.76,65.02,896624,33,19971,-61
2020-09-19 10:18:45,16.80,16.80,16.80,64.81,899566,32,20374,-59
2020-09-19 10:19:35,16.88,16.88,16.88,67.88,899655,32,19960,-60
2020-09-19 10:20:26,16.82,16.82,16.82,65.83,898491,33,19952,-60
2020-09-19 10:21:16,16.68,16.68,16.68,63.50,899547,32,20008,-59
2020-09-19 10:22:07,16.63,16.63,16.63,65.16,901650,32,20325,-61
2020-09-19 10:22:57,16.79,16.79,16.79,64.50,899535,32,19952,-60
2020-09-19 10:23:48,16.84,16.84,16.84,65.31,901521,32,19948,-60
2020-09-19 10:24:39,16.92,16.92,16.92,64.22,899574,32,19974,-59
2020-09-19 10:25:29,17.05,17.05,17.05,65.33,901584,32,19952,-60
2020-09-19 10:26:20,17.10,17.10,17.10,65.57,902679,32,19952,-59
2020-09-19 10:27:11,17.29,17.29,17.29,65.28,898383,33,19971,-60
2020-09-19 10:28:01,17.23,17.23,17.23,65.76,898621,33,19947,-59
2020-09-19 10:28:53,17.27,17.27,17.27,64.59,897353,33,19936,-59
2020-09-19 10:29:44,17.47,17.47,17.47,61.63,901892,32,20269,-60
2020-09-19 10:30:34,17.53,17.53,17.53,61.71,902975,32,19963,-59
2020-09-19 10:31:25,17.52,17.52,17.52,62.67,905147,32,19961,-61
2020-09-19 10:32:16,17.52,17.52,17.52,63.45,905194,32,20395,-59
2020-09-19 10:33:06,17.47,17.47,17.47,63.63,905013,32,19973,-59
2020-09-19 10:33:57,17.61,17.61,17.61,63.24,904812,32,19962,-61
2020-09-19 10:34:48,17.55,17.55,17.55,63.38,904921,32,20357,-60
2020-09-19 10:35:39,17.40,17.40,17.40,62.66,905027,32,19947,-61
2020-09-19 10:36:29,17.47,17.47,17.47,63.92,904612,32,20259,-60
2020-09-19 10:37:20,17.37,17.37,17.37,65.09,901635,32,19957,-58
2020-09-19 10:38:11,17.29,17.29,17.29,63.25,901730,32,20023,-59
2020-09-19 10:39:01,17.44,17.44,17.44,63.53,902871,32,19967,-58
2020-09-19 10:39:52,17.46,17.46,17.46,65.01,904965,32,19961,-58
2020-09-19 10:40:43,17.62,17.62,17.62,64.24,901622,32,19950,-61
2020-09-19 10:41:33,17.74,17.74,17.74,62.54,901430,32,19967,-59
2020-09-19 10:42:24,17.92,17.92,17.92,62.58,901669,32,19957,-59
2020-09-19 10:43:17,17.76,17.76,17.76,63.13,901047,33,20004,-59
2020-09-19 10:44:08,17.85,17.85,17.85,62.81,899665,33,20030,-60
2020-09-19 10:44:59,18.08,18.08,18.08,62.70,898112,33,19944,-60
2020-09-19 10:45:50,18.04,18.04,18.04,62.83,896664,33,20378,-60
2020-09-19 10:46:40,18.22,18.22,18.22,62.70,899409,33,19946,-60
2020-09-19 10:47:31,18.27,18.27,18.27,61.90,902836,32,20413,-60
2020-09-19 10:48:21,18.22,18.22,18.22,61.63,901612,32,19986,-59
2020-09-19 10:49:12,18.22,18.22,18.22,63.28,898576,33,20286,-60
2020-09-19 10:50:03,18.36,18.36,18.36,61.99,899687,32,19947,-60
2020-09-19 10:50:53,18.23,18.23,18.23,61.31,898505,33,19955,-61
2020-09-19 10:51:44,18.25,18.25,18.25,62.29,899726,32,19991,-59
2020-09-19 10:52:35,18.19,18.19,18.19,63.97,899729,32,19952,-60
2020-09-19 10:53:25,18.30,18.30,18.30,63.12,898716,33,20224,-60
2020-09-19 10:54:16,18.40,18.40,18.40,61.91,899501,33,19935,-60
2020-09-19 10:55:07,18.40,18.40,18.40,63.76,902841,32,20360,-61
2020-09-19 10:55:57,18.26,18.26,18.26,63.94,901746,32,19955,-59
2020-09-19 10:56:48,18.38,18.38,18.38,64.06,901723,32,19949,-58
2020-09-19 10:57:38,18.29,18.29,18.29,62.13,901494,32,19969,-60
2020-09-19 10:58:29,18.24,18.24,18.24,61.32,899613,32,19939,-61
2020-09-19 10:59:20,18.38,18.38,18.38,61.47,901680,32,19935,-60
2020-09-19 11:00:10,18.52,18.52,18.52,63.98,899663,32,19994,-59
2020-09-19 11:01:01,18.53,18.53,18.53,62.20,901252,33,20043,-59
2020-09-19 11:01:51,18.78,18.78,18.78,60.18,902432,32,19947,-60
2020-09-19 11:02:42,18.88,18.88,18.88,61.13,904954,32,19935,-62
2020-09-19 11:03:33,19.05,19.05,19.05,62.06,905080,32,19958,-60
2020-09-19 11:04:23,19.38,19.38,19.38,59.57,905074,32,20003,-60
2020-09-19 11:05:14,19.34,19.34,19.34,61.45,904983,32,20309,-60
2020-09-19 11:06:05,19.16,19.16,19.16,59.54,898545,33,19955,-59
2020-09-19 11:06:56,19.48,19.48,19.48,60.90,898538,33,20377,-60
2020-09-19 11:07:46,19.49,19.49,19.49,61.38,896345,33,19990,-61
2020-09-19 11:08:37,19.74,19.74,19.74,58.45,898601,33,20048,-60
2020-09-19 11:09:29,20.11,20.11,20.11,57.42,900477,32,19952,-60
2020-09-19 11:10:19,20.20,20.20,20.20,57.66,905072,32,20027,-62
2020-09-19 11:11:10,20.35,20.35,20.35,56.80,901454,32,20327,-60
2020-09-19 11:12:01,20.25,20.25,20.25,56.93,898398,33,19939,-60
2020-09-19 11:12:51,20.01,20.01,20.01,57.64,895372,33,19936,-60
2020-09-19 11:13:43,20.56,20.56,20.56,55.35,896772,33,19936,-60
2020-09-19 11:14:34,20.36,20.36,20.36,55.25,898020,32,19944,-60
2020-09-19 11:15:24,20.27,20.27,20.27,55.06,895402,33,20259,-60
2020-09-19 11:16:15,20.53,20.53,20.53,55.50,890318,33,19948,-61
2020-09-19 11:17:06,20.38,20.38,20.38,59.61,891460,33,19980,-60
2020-09-19 11:17:56,20.77,20.77,20.77,56.04,896590,33,19950,-59
2020-09-19 11:18:47,21.36,21.36,21.36,54.12,899505,32,20361,-62
2020-09-19 11:19:38,21.50,21.50,21.50,54.01,899585,32,20270,-60
2020-09-19 11:20:28,21.32,21.32,21.32,54.02,901160,33,19948,-61
2020-09-19 11:21:19,21.35,21.35,21.35,55.65,901378,32,19944,-61
2020-09-19 11:22:10,21.79,21.79,21.79,53.28,898085,33,19939,-61
2020-09-19 11:23:00,21.50,21.50,21.50,53.49,898446,33,19948,-60
2020-09-19 11:23:51,21.64,21.64,21.64,53.34,899307,33,20066,-61
2020-09-19 11:24:42,21.58,21.58,21.58,52.59,898673,33,19978,-61
2020-09-19 11:25:32,21.70,21.70,21.70,51.75,896533,33,20004,-59
2020-09-19 11:26:23,21.84,21.84,21.84,51.95,896494,33,19999,-60
2020-09-19 11:27:14,21.73,21.73,21.73,53.39,899426,32,19948,-59
2020-09-19 11:28:04,22.16,22.16,22.16,53.16,899425,32,19986,-60
2020-09-19 11:28:55,22.16,22.16,22.16,52.65,901586,32,19946,-60
2020-09-19 11:29:47,22.08,22.08,22.08,51.83,899432,32,19940,-61
2020-09-19 11:30:37,21.89,21.89,21.89,53.07,898418,33,20421,-61
2020-09-19 11:31:28,21.87,21.87,21.87,55.84,899710,32,19948,-59
2020-09-19 11:32:18,21.81,21.81,21.81,53.16,899543,32,20225,-60
2020-09-19 11:33:12,21.98,21.98,21.98,52.01,895199,33,19990,-60
2020-09-19 11:34:02,21.85,21.85,21.85,53.23,893622,33,20335,-59
2020-09-19 11:34:53,21.83,21.83,21.83,52.96,891892,33,19952,-59
2020-09-19 11:35:44,21.82,21.82,21.82,53.53,893376,33,20452,-61
2020-09-19 11:36:34,21.88,21.88,21.88,53.82,894548,33,19967,-59
2020-09-19 11:37:25,22.35,22.35,22.35,51.94,896243,33,19995,-59
2020-09-19 11:38:16,22.38,22.38,22.38,51.04,899582,32,19956,-59
2020-09-19 11:39:07,22.45,22.45,22.45,51.03,902092,32,19962,-61
2020-09-19 11:39:58,22.46,22.46,22.46,51.20,904597,32,19950,-60
2020-09-19 11:40:48,22.60,22.60,22.60,50.66,904782,32,20274,-60
2020-09-19 11:41:40,22.97,22.97,22.97,51.31,904875,32,19947,-60
2020-09-19 11:42:30,22.42,22.42,22.42,50.31,901382,32,19935,-60
2020-09-19 11:43:21,22.39,22.39,22.39,51.64,895161,33,20311,-60
2020-09-19 11:44:13,22.53,22.53,22.53,49.47,895240,33,19940,-60
2020-09-19 11:45:03,23.33,23.33,23.33,47.53,890409,33,20297,-61
2020-09-19 11:45:54,23.15,23.15,23.15,48.96,893429,33,19955,-59
2020-09-19 11:46:46,22.90,22.90,22.90,49.67,897663,32,19940,-60
2020-09-19 11:47:36,22.43,22.43,22.43,49.82,901509,32,19989,-60
2020-09-19 11:48:27,22.63,22.63,22.63,48.82,898403,33,20089,-60
2020-09-19 11:49:17,22.33,22.33,22.33,50.32,896174,33,19986,-61
2020-09-19 11:50:08,22.24,22.24,22.24,50.31,899541,32,20309,-60
2020-09-19 11:50:59,22.36,22.36,22.36,49.30,899385,32,20327,-60
2020-09-19 11:51:49,22.53,22.53,22.53,49.94,895315,33,19948,-60
2020-09-19 11:52:40,22.72,22.72,22.72,50.66,896381,33,19979,-60
2020-09-19 11:53:31,22.98,22.98,22.98,50.97,896896,33,19940,-61
2020-09-19 11:54:21,22.63,22.63,22.63,49.82,897956,33,19951,-61
2020-09-19 11:55:12,22.51,22.51,22.51,51.89,898241,33,19994,-61
2020-09-19 11:56:03,23.07,23.07,23.07,47.92,896338,33,20011,-60
2020-09-19 11:56:53,22.64,22.64,22.64,49.59,895259,33,19948,-59
2020-09-19 11:57:45,22.64,22.64,22.64,49.69,897463,32,19940,-59
2020-09-19 11:58:36,22.23,22.23,22.23,52.23,902769,32,20275,-60
2020-09-19 11:59:27,22.20,22.20,22.20,50.89,904816,32,19935,-60
2020-09-19 12:00:17,22.46,22.46,22.46,49.50,900972,33,19973,-60
2020-09-19 12:01:08,23.00,23.00,23.00,49.04,901354,32,19936,-60
2020-09-19 12:01:58,22.80,22.80,22.80,49.83,901367,33,20365,-61
2020-09-19 12:02:49,23.12,23.12,23.12,49.20,898289,33,19939,-61
2020-09-19 12:03:40,22.77,22.77,22.77,51.72,899605,33,19978,-61
2020-09-19 12:04:30,23.30,23.30,23.30,50.28,898986,33,19940,-60
2020-09-19 12:05:21,23.68,23.68,23.68,49.08,895195,33,19974,-60
2020-09-19 12:06:11,23.67,23.67,23.67,47.23,896541,33,19936,-61
2020-09-19 12:07:02,23.78,23.78,23.78,47.74,897265,33,20350,-61
2020-09-19 12:07:53,23.69,23.69,23.69,49.03,895165,33,19944,-62
2020-09-19 12:08:44,23.58,23.58,23.58,47.72,893204,33,19946,-61
2020-09-19 12:09:34,23.30,23.30,23.30,47.58,894561,33,19951,-62
2020-09-19 12:10:25,23.60,23.60,23.60,47.11,899480,33,19995,-61
2020-09-19 12:11:16,23.85,23.85,23.85,46.35,898946,33,19953,-61
2020-09-19 12:12:06,24.00,24.00,24.00,47.36,901206,33,20363,-60
2020-09-19 12:12:57,23.96,23.96,23.96,47.64,901511,33,19992,-60
2020-09-19 12:13:48,23.72,23.72,23.72,47.45,902610,32,19935,-60
2020-09-19 12:14:38,23.69,23.69,23.69,47.01,904683,32,19935,-61
2020-09-19 12:15:29,23.49,23.49,23.49,48.10,901210,33,20404,-61
2020-09-19 12:16:20,23.59,23.59,23.59,48.24,901325,33,19940,-61
2020-09-19 12:17:10,24.04,24.04,24.04,45.85,901233,33,19939,-61
2020-09-19 12:18:01,23.61,23.61,23.61,46.86,898419,33,20012,-62
2020-09-19 12:18:51,23.74,23.74,23.74,46.92,899407,33,19935,-62
2020-09-19 12:19:42,23.95,23.95,23.95,46.15,901491,33,19944,-60
2020-09-19 12:20:32,23.86,23.86,23.86,45.77,898376,33,20244,-61
2020-09-19 12:21:23,23.76,23.76,23.76,45.42,894906,33,19955,-62
2020-09-19 12:22:14,23.65,23.65,23.65,45.84,893414,33,19937,-61
2020-09-19 12:23:05,23.93,23.93,23.93,45.88,893188,33,19940,-62
2020-09-19 12:23:56,23.94,23.94,23.94,45.89,893203,33,19941,-62
2020-09-19 12:24:46,24.32,24.32,24.32,45.36,897581,33,19975,-60
2020-09-19 12:25:38,23.46,23.46,23.46,47.17,902643,32,20299,-60
2020-09-19 12:26:29,23.28,23.28,23.28,48.89,901436,33,19939,-60
2020-09-19 12:27:20,23.57,23.57,23.57,49.44,898209,33,19963,-60
2020-09-19 12:28:10,23.76,23.76,23.76,47.47,895332,33,19940,-61
2020-09-19 12:29:01,24.15,24.15,24.15,46.10,896413,33,19972,-61
2020-09-19 12:29:52,24.52,24.52,24.52,45.16,900642,32,19943,-61
2020-09-19 12:30:42,24.64,24.64,24.64,46.06,898235,33,19959,-61
2020-09-19 12:31:33,25.42,25.42,25.42,42.29,898210,33,19940,-61
2020-09-19 12:32:23,25.97,25.97,25.97,40.78,898472,33,19955,-61
2020-09-19 12:33:14,25.86,25.86,25.86,40.95,897362,33,20295,-60
2020-09-19 12:34:04,24.88,24.88,24.88,43.32,898307,33,19941,-60
2020-09-19 12:34:55,24.51,24.51,24.51,44.42,899353,33,20342,-60
2020-09-19 12:35:45,24.74,24.74,24.74,44.19,902532,32,19936,-61
2020-09-19 12:36:36,24.33,24.33,24.33,44.81,901085,32,19947,-60
2020-09-19 12:37:27,24.57,24.57,24.57,44.47,898639,33,19959,-60
2020-09-19 12:38:18,24.21,24.21,24.21,45.03,900132,32,19976,-60
2020-09-19 12:39:08,24.47,24.47,24.47,44.15,903081,32,19982,-61
2020-09-19 12:39:59,24.84,24.84,24.84,44.00,901909,32,20314,-61
2020-09-19 12:40:50,25.48,25.48,25.48,42.32,901836,32,20322,-61
2020-09-19 12:41:40,25.02,25.02,25.02,43.29,901872,32,20354,-62
2020-09-19 12:42:31,24.68,24.68,24.68,44.41,902081,32,20026,-62
2020-09-19 12:43:21,25.24,25.24,25.24,42.91,899827,32,19956,-61
2020-09-19 12:44:12,25.61,25.61,25.61,41.68,901943,32,19940,-62
2020-09-19 12:45:03,25.04,25.04,25.04,43.84,903046,32,19936,-62
2020-09-19 12:45:54,24.61,24.61,24.61,44.58,905290,32,19991,-62
2020-09-19 12:46:44,25.02,25.02,25.02,43.24,901955,32,19944,-62
2020-09-19 12:47:35,25.37,25.37,25.37,41.77,902013,32,19944,-62
2020-09-19 12:48:25,24.57,24.57,24.57,43.75,903095,32,19978,-60
2020-09-19 12:49:16,25.22,25.22,25.22,42.77,901939,32,20042,-61
2020-09-19 12:50:07,26.07,26.07,26.07,41.12,901981,32,19963,-61
2020-09-19 12:50:57,26.93,26.93,26.93,39.67,902993,32,19978,-60
2020-09-19 12:51:48,25.96,25.96,25.96,40.74,905209,32,19945,-61
2020-09-19 12:52:39,24.72,24.72,24.72,43.34,905304,32,19947,-61
2020-09-19 12:53:29,24.09,24.09,24.09,45.99,901927,32,19991,-60
2020-09-19 12:54:20,24.08,24.08,24.08,44.79,901927,32,19962,-61
2020-09-19 12:55:11,23.39,23.39,23.39,47.32,902971,32,19936,-59
2020-09-19 12:56:01,23.79,23.79,23.79,46.82,901781,32,19962,-60
2020-09-19 12:56:52,23.99,23.99,23.99,46.92,898775,33,20368,-60
2020-09-19 12:57:43,24.48,24.48,24.48,45.60,899842,32,20329,-60
2020-09-19 12:58:33,24.80,24.80,24.80,44.50,898799,33,20277,-59
2020-09-19 12:59:24,25.46,25.46,25.46,42.99,898861,33,19946,-60
2020-09-19 13:00:14,25.35,25.35,25.35,42.94,894972,33,19940,-59
2020-09-19 13:01:05,25.70,25.70,25.70,42.85,895840,33,19991,-61
2020-09-19 13:01:57,25.21,25.21,25.21,44.41,894497,33,19941,-61
2020-09-19 13:02:47,25.63,25.63,25.63,41.61,896884,33,19936,-62
2020-09-19 13:03:38,25.91,25.91,25.91,40.98,900119,32,20331,-61
2020-09-19 13:04:29,25.20,25.20,25.20,42.64,899895,32,19990,-59
2020-09-19 13:05:19,24.99,24.99,24.99,42.76,895675,33,19966,-60
2020-09-19 13:06:10,24.57,24.57,24.57,44.67,896563,33,19952,-60
2020-09-19 13:07:00,24.61,24.61,24.61,44.41,897758,32,19948,-61
2020-09-19 13:07:51,24.35,24.35,24.35,44.30,895200,33,20023,-59
2020-09-19 13:08:42,24.04,24.04,24.04,45.14,896818,33,20008,-59
2020-09-19 13:09:32,24.11,24.11,24.11,45.91,901108,32,19943,-59
2020-09-19 13:10:23,24.63,24.63,24.63,44.24,902036,32,19935,-59
2020-09-19 13:11:14,24.80,24.80,24.80,43.75,898649,33,20299,-60
2020-09-19 13:12:04,25.56,25.56,25.56,42.52,899757,32,19939,-60
2020-09-19 13:12:55,25.63,25.63,25.63,42.28,898653,33,19959,-61
2020-09-19 13:13:45,25.99,25.99,25.99,41.42,898582,33,20270,-58
2020-09-19 13:14:36,25.46,25.46,25.46,42.68,900992,32,19949,-60
2020-09-19 13:15:26,25.72,25.72,25.72,42.89,905272,32,20038,-61
2020-09-19 13:16:17,25.01,25.01,25.01,43.38,898683,33,19958,-60
2020-09-19 13:17:07,25.04,25.04,25.04,43.82,898815,33,19956,-61
2020-09-19 13:17:59,25.72,25.72,25.72,41.71,896628,33,20386,-59
2020-09-19 13:18:49,26.20,26.20,26.20,40.72,899904,32,19940,-59
2020-09-19 13:19:40,24.84,24.84,24.84,43.70,900133,32,20379,-59
2020-09-19 13:20:31,24.70,24.70,24.70,44.68,898421,33,19990,-63
2020-09-19 13:21:21,24.21,24.21,24.21,44.66,898594,33,19947,-59
2020-09-19 13:22:12,24.25,24.25,24.25,44.90,896698,33,19952,-62
2020-09-19 13:23:03,25.03,25.03,25.03,43.36,895804,33,19971,-60
2020-09-19 13:23:53,24.84,24.84,24.84,44.22,897834,33,20006,-62
2020-09-19 13:24:44,25.62,25.62,25.62,43.12,903063,32,19964,-60
2020-09-19 13:25:36,24.97,24.97,24.97,44.68,904960,32,19991,-61
2020-09-19 13:26:28,25.41,25.41,25.41,43.91,901854,32,19940,-61
2020-09-19 13:27:18,25.11,25.11,25.11,44.22,901803,32,19948,-61
2020-09-19 13:28:09,25.75,25.75,25.75,42.76,898218,33,19998,-61
2020-09-19 13:29:00,25.63,25.63,25.63,42.68,898363,33,19960,-61
2020-09-19 13:29:52,25.70,25.70,25.70,42.81,898704,33,20004,-60
2020-09-19 13:30:43,25.20,25.20,25.20,44.61,896885,33,19944,-60
2020-09-19 13:31:40,25.73,25.73,25.73,42.90,896752,33,19955,-60
2020-09-19 13:32:31,25.61,25.61,25.61,41.78,897470,33,19949,-60
2020-09-19 13:33:22,25.60,25.60,25.60,42.86,900558,32,19948,-60
2020-09-19 13:34:12,25.67,25.67,25.67,42.99,899878,32,19939,-61
2020-09-19 13:35:04,25.72,25.72,25.72,41.63,898254,33,20056,-60
2020-09-19 13:35:54,26.37,26.37,26.37,40.50,896831,33,19948,-60
2020-09-19 13:36:45,26.17,26.17,26.17,41.07,896909,33,19940,-60
2020-09-19 13:37:36,26.29,26.29,26.29,40.87,895777,33,19944,-62
2020-09-19 13:38:27,26.64,26.64,26.64,40.53,894674,33,19940,-59
2020-09-19 13:39:17,26.85,26.85,26.85,40.04,899904,32,19936,-59
2020-09-19 13:40:08,25.53,25.53,25.53,42.74,901900,32,19951,-61
2020-09-19 13:40:58,25.80,25.80,25.80,41.78,895638,33,19940,-61
2020-09-19 13:41:49,25.23,25.23,25.23,43.26,896864,33,19951,-61
2020-09-19 13:42:40,24.94,24.94,24.94,44.57,897852,32,20303,-59
2020-09-19 13:43:30,25.23,25.23,25.23,42.92,895590,33,19971,-60
2020-09-19 13:44:21,24.95,24.95,24.95,43.07,896716,33,19951,-59
2020-09-19 13:45:11,25.17,25.17,25.17,42.54,900809,32,20024,-60
2020-09-19 13:46:02,24.45,24.45,24.45,44.46,901759,32,20023,-60
2020-09-19 13:46:52,24.72,24.72,24.72,44.74,895690,33,20276,-60
2020-09-19 13:47:43,24.12,24.12,24.12,46.34,896614,33,19936,-60
2020-09-19 13:48:34,24.47,24.47,24.47,45.85,897735,32,19948,-59
2020-09-19 13:49:24,24.40,24.40,24.40,45.32,901723,32,20244,-60
2020-09-19 13:50:16,23.76,23.76,23.76,45.84,902946,32,20039,-59
2020-09-19 13:51:07,23.45,23.45,23.45,46.81,898231,33,19940,-59
2020-09-19 13:51:58,22.97,22.97,22.97,48.01,898637,33,19948,-60
2020-09-19 13:52:48,22.98,22.98,22.98,48.60,899517,33,19943,-60
2020-09-19 13:53:39,22.49,22.49,22.49,50.64,898701,33,20349,-59
2020-09-19 13:54:30,22.56,22.56,22.56,50.34,898784,33,19991,-59
2020-09-19 13:55:35,22.77,22.77,22.77,50.96,899510,33,19936,-60
2020-09-19 13:56:25,22.95,22.95,22.95,50.26,898004,33,20141,-59
2020-09-19 13:57:16,23.08,23.08,23.08,50.01,895540,33,19940,-58
2020-09-19 13:58:07,23.20,23.20,23.20,48.62,897852,32,19971,-60
2020-09-19 13:58:57,23.19,23.19,23.19,48.37,899780,32,20348,-59
2020-09-19 13:59:48,23.10,23.10,23.10,48.58,901798,32,19963,-59
2020-09-19 14:00:40,22.62,22.62,22.62,49.83,902951,32,20030,-59
2020-09-19 14:01:31,22.84,22.84,22.84,49.61,905063,32,19951,-58
2020-09-19 14:02:22,22.54,22.54,22.54,50.90,898605,33,19944,-60
2020-09-19 14:03:13,22.43,22.43,22.43,51.03,898473,33,20361,-60
2020-09-19 14:04:03,22.45,22.45,22.45,50.22,899511,33,19946,-57
2020-09-19 14:04:54,22.33,22.33,22.33,50.66,898560,33,19974,-62
2020-09-19 14:05:45,22.17,22.17,22.17,51.42,896741,33,19951,-60
2020-09-19 14:06:39,22.38,22.38,22.38,50.54,893645,33,19966,-59
2020-09-19 14:07:29,22.03,22.03,22.03,52.80,897031,33,20279,-59
2020-09-19 14:08:20,22.03,22.03,22.03,51.59,896814,33,19944,-60
2020-09-19 14:09:10,21.86,21.86,21.86,53.67,896561,33,20413,-60
2020-09-19 14:10:01,21.90,21.90,21.90,53.34,896759,33,19951,-61
2020-09-19 14:10:51,21.94,21.94,21.94,52.19,896613,33,20359,-59
2020-09-19 14:11:42,22.07,22.07,22.07,52.02,899907,32,19950,-59
2020-09-19 14:12:33,21.97,21.97,21.97,52.04,903037,32,20306,-61
2020-09-19 14:13:23,22.00,22.00,22.00,52.30,901643,32,19960,-59
2020-09-19 14:14:14,21.83,21.83,21.83,51.76,895607,33,19952,-59
2020-09-19 14:15:04,21.78,21.78,21.78,52.16,896492,33,19941,-59
2020-09-19 14:15:58,21.89,21.89,21.89,52.07,899718,32,19943,-60
2020-09-19 14:16:48,22.12,22.12,22.12,51.63,895494,33,19940,-59
2020-09-19 14:17:39,22.15,22.15,22.15,51.48,896605,33,20398,-59
2020-09-19 14:18:30,22.17,22.17,22.17,52.52,900807,32,19936,-60
2020-09-19 14:19:22,22.26,22.26,22.26,51.22,898571,33,19954,-61
2020-09-19 14:20:12,22.29,22.29,22.29,51.22,898804,33,19940,-60
2020-09-19 14:21:04,22.25,22.25,22.25,51.63,897940,32,19979,-60
2020-09-19 14:21:54,22.19,22.19,22.19,51.67,898810,33,20282,-58
2020-09-19 14:22:45,22.30,22.30,22.30,51.05,899809,32,19952,-57
2020-09-19 14:23:36,22.29,22.29,22.29,51.64,898537,33,19936,-60
2020-09-19 14:24:26,22.15,22.15,22.15,51.70,899269,33,19964,-60
2020-09-19 14:25:17,22.11,22.11,22.11,51.09,898460,33,20015,-61
2020-09-19 14:26:08,22.01,22.01,22.01,51.95,896848,33,19946,-60
2020-09-19 14:26:58,21.89,21.89,21.89,54.14,893509,33,20312,-61
2020-09-19 14:27:49,21.88,21.88,21.88,52.93,896606,33,20359,-61
2020-09-19 14:28:41,21.85,21.85,21.85,52.21,899623,32,19955,-59
2020-09-19 14:29:31,21.92,21.92,21.92,52.60,895558,33,19940,-60
2020-09-19 14:30:22,21.98,21.98,21.98,52.27,895580,33,20011,-60
2020-09-19 14:31:15,21.96,21.96,21.96,52.22,893456,33,20418,-60
2020-09-19 14:32:05,21.97,21.97,21.97,53.44,898221,32,19944,-59
2020-09-19 14:32:56,22.10,22.10,22.10,52.57,903051,32,19983,-59
2020-09-19 14:33:46,21.89,21.89,21.89,52.66,901683,32,19951,-60
2020-09-19 14:34:37,21.82,21.82,21.82,52.77,901639,32,19936,-60
2020-09-19 14:35:29,21.73,21.73,21.73,52.60,902753,32,19939,-61
2020-09-19 14:36:19,21.76,21.76,21.76,52.53,905007,32,20321,-60
2020-09-19 14:37:10,21.56,21.56,21.56,53.34,904931,32,19958,-61
2020-09-19 14:38:01,21.66,21.66,21.66,53.07,901093,33,19963,-59
2020-09-19 14:38:51,21.68,21.68,21.68,53.06,895235,33,20264,-61
2020-09-19 14:39:42,21.74,21.74,21.74,53.75,896604,33,19992,-60
2020-09-19 14:40:32,21.86,21.86,21.86,53.97,897577,32,19948,-59
2020-09-19 14:41:23,21.95,21.95,21.95,53.30,901700,32,19948,-62
2020-09-19 14:42:14,21.96,21.96,21.96,53.41,902839,32,19951,-60
2020-09-19 14:43:04,22.01,22.01,22.01,53.22,897954,33,20304,-61
2020-09-19 14:43:55,21.82,21.82,21.82,52.67,895429,33,19987,-59
2020-09-19 14:44:46,21.93,21.93,21.93,52.07,893450,33,19948,-61
2020-09-19 14:45:36,22.04,22.04,22.04,51.94,893446,33,19940,-59
2020-09-19 14:46:28,22.07,22.07,22.07,52.06,897224,33,20000,-60
2020-09-19 14:47:19,22.14,22.14,22.14,52.24,902729,32,20377,-60
2020-09-19 14:48:09,22.07,22.07,22.07,52.50,904504,32,19935,-59
2020-09-19 14:49:00,22.20,22.20,22.20,52.48,901540,32,19950,-60
2020-09-19 14:49:50,22.11,22.11,22.11,53.47,901521,32,20421,-60
2020-09-19 14:50:41,22.01,22.01,22.01,53.12,898603,33,19977,-59
2020-09-19 14:51:31,22.03,22.03,22.03,52.93,898413,33,20357,-60
2020-09-19 14:52:22,22.03,22.03,22.03,52.93,899651,32,20300,-60
2020-09-19 14:53:13,22.09,22.09,22.09,52.87,899584,32,20294,-60
2020-09-19 14:54:04,21.96,21.96,21.96,52.83,898588,33,20329,-60
2020-09-19 14:54:54,21.91,21.91,21.91,53.48,899546,32,20306,-60
2020-09-19 14:55:45,21.93,21.93,21.93,53.21,899460,32,20313,-61
2020-09-19 14:56:36,21.91,21.91,21.91,54.31,901590,32,19947,-60
2020-09-19 14:57:26,21.96,21.96,21.96,53.89,898376,33,19951,-60
2020-09-19 14:58:17,21.94,21.94,21.94,53.42,898595,33,20373,-58
2020-09-19 14:59:08,21.81,21.81,21.81,53.36,898324,33,20295,-61
2020-09-19 14:59:58,21.87,21.87,21.87,53.23,892993,33,19975,-61
2020-09-19 15:00:50,21.84,21.84,21.84,53.33,893440,33,20422,-60
2020-09-19 15:01:41,21.87,21.87,21.87,54.21,897753,32,20007,-61
2020-09-19 15:02:31,21.80,21.80,21.80,53.75,902840,32,19948,-61
2020-09-19 15:03:22,21.93,21.93,21.93,54.11,904870,32,19962,-59
2020-09-19 15:04:14,22.01,22.01,22.01,53.70,901077,33,19956,-60
2020-09-19 15:05:04,21.83,21.83,21.83,54.94,901503,32,19972,-60
2020-09-19 15:05:55,21.88,21.88,21.88,54.01,899294,33,19947,-60
2020-09-19 15:06:46,21.76,21.76,21.76,54.36,898295,33,19948,-61
2020-09-19 15:07:36,21.88,21.88,21.88,53.98,899456,32,20412,-60
2020-09-19 15:08:27,21.75,21.75,21.75,53.85,898417,33,19955,-62
2020-09-19 15:09:17,21.64,21.64,21.64,53.86,898499,33,20312,-60
2020-09-19 15:10:08,21.69,21.69,21.69,53.93,898674,33,19966,-59
2020-09-19 15:10:59,21.68,21.68,21.68,53.64,896519,33,19948,-60
2020-09-19 15:11:49,21.69,21.69,21.69,55.35,898515,33,19948,-60
2020-09-19 15:12:40,21.65,21.65,21.65,54.42,896500,33,19948,-61
2020-09-19 15:13:30,21.49,21.49,21.49,54.13,898547,33,19974,-59
2020-09-19 15:14:21,21.70,21.70,21.70,54.51,900797,32,20333,-60
2020-09-19 15:15:12,21.78,21.78,21.78,53.76,901112,33,19940,-59
2020-09-19 15:16:02,21.75,21.75,21.75,54.27,895336,33,19940,-60
2020-09-19 15:16:53,21.75,21.75,21.75,53.19,896461,33,19954,-61
2020-09-19 15:17:44,21.71,21.71,21.71,53.26,897475,32,20361,-60
2020-09-19 15:18:36,21.81,21.81,21.81,54.32,895380,33,19996,-61
2020-09-19 15:19:27,21.83,21.83,21.83,53.19,896623,33,19944,-61
2020-09-19 15:20:18,21.86,21.86,21.86,53.27,898461,33,19943,-60
2020-09-19 15:21:09,21.93,21.93,21.93,54.72,892241,33,19953,-60
2020-09-19 15:21:59,21.95,21.95,21.95,54.46,894599,33,19975,-61
2020-09-19 15:22:50,21.94,21.94,21.94,54.17,900782,32,19937,-61
2020-09-19 15:23:40,21.93,21.93,21.93,53.81,905047,32,19949,-61
2020-09-19 15:24:31,21.74,21.74,21.74,55.60,905061,32,19962,-61
2020-09-19 15:25:22,21.94,21.94,21.94,55.02,898297,33,19951,-60
2020-09-19 15:26:12,22.08,22.08,22.08,54.26,895245,33,19940,-60
2020-09-19 15:27:03,21.93,21.93,21.93,55.02,896449,33,19975,-59
2020-09-19 15:27:57,21.80,21.80,21.80,54.49,899503,32,19952,-60
2020-09-19 15:28:47,21.41,21.41,21.41,55.06,902927,32,19949,-60
2020-09-19 15:29:38,21.42,21.42,21.42,55.35,901349,32,20015,-60
2020-09-19 15:30:29,21.44,21.44,21.44,55.58,901406,32,19998,-60
2020-09-19 15:31:19,21.40,21.40,21.40,55.35,895098,33,20389,-60
2020-09-19 15:32:10,21.35,21.35,21.35,55.79,896299,33,19937,-60
2020-09-19 15:33:01,21.36,21.36,21.36,55.45,900502,32,20019,-60
2020-09-19 15:33:51,21.30,21.30,21.30,56.97,901307,32,19959,-64
2020-09-19 15:34:42,21.24,21.24,21.24,56.46,901515,32,19940,-59
2020-09-19 15:35:32,21.23,21.23,21.23,56.29,894867,33,20324,-60
2020-09-19 15:36:23,21.41,21.41,21.41,55.61,893343,33,19952,-59
2020-09-19 15:37:13,21.49,21.49,21.49,55.41,897460,32,19963,-61
2020-09-19 15:38:04,21.68,21.68,21.68,54.91,899329,32,20374,-60
2020-09-19 15:38:54,21.73,21.73,21.73,55.53,895190,33,20279,-59
2020-09-19 15:39:45,21.89,21.89,21.89,55.35,893019,33,19936,-59
2020-09-19 15:40:36,21.83,21.83,21.83,55.91,893372,33,19949,-61
2020-09-19 15:41:27,21.59,21.59,21.59,56.01,893455,33,19941,-60
2020-09-19 15:42:19,21.63,21.63,21.63,55.72,897663,32,20028,-59
2020-09-19 15:43:10,21.69,21.69,21.69,55.14,852311,32,1550169,-60
2020-09-19 15:44:01,21.72,21.72,21.72,55.23,898121,33,20322,-59
2020-09-19 15:44:51,21.72,21.72,21.72,55.32,898399,33,19958,-58
2020-09-19 15:45:42,21.62,21.62,21.62,55.91,900668,32,19936,-59
2020-09-19 15:46:32,21.46,21.46,21.46,56.15,901385,32,20314,-60
2020-09-19 15:47:23,21.38,21.38,21.38,56.08,901352,32,19959,-58
2020-09-19 15:48:14,21.37,21.37,21.37,55.60,902158,32,20310,-59
2020-09-19 15:49:04,21.38,21.38,21.38,55.75,901213,32,19947,-58
2020-09-19 15:49:55,21.37,21.37,21.37,56.08,901354,32,20326,-58
2020-09-19 15:50:45,21.39,21.39,21.39,55.99,899575,32,19997,-57
2020-09-19 15:51:36,21.21,21.21,21.21,56.68,898326,33,19955,-59
2020-09-19 15:52:27,21.23,21.23,21.23,56.67,898501,33,19956,-59
2020-09-19 15:53:17,21.12,21.12,21.12,57.25,897396,32,19958,-57
2020-09-19 15:54:08,21.16,21.16,21.16,57.48,898458,33,20003,-59
2020-09-19 15:54:58,21.21,21.21,21.21,56.84,899485,32,19955,-58
2020-09-19 15:55:52,21.14,21.14,21.14,56.93,898159,33,19993,-60
2020-09-19 15:56:42,21.13,21.13,21.13,56.83,898585,33,19954,-60
2020-09-19 15:57:33,21.11,21.11,21.11,57.55,897946,32,19988,-59
2020-09-19 15:58:23,21.09,21.09,21.09,57.52,895300,33,19964,-60
2020-09-19 15:59:14,21.07,21.07,21.07,57.82,896271,33,19955,-58
2020-09-19 16:00:07,21.18,21.18,21.18,57.63,898520,33,20385,-60
2020-09-19 16:00:58,21.09,21.09,21.09,57.39,896483,33,19962,-60
2020-09-19 16:01:49,20.98,20.98,20.98,58.20,898505,33,19936,-60
2020-09-19 16:02:40,21.04,21.04,21.04,57.65,897700,33,19941,-62
2020-09-19 16:03:30,21.11,21.11,21.11,57.75,898314,33,19975,-59
2020-09-19 16:04:21,21.01,21.01,21.01,58.39,899517,33,19952,-59
2020-09-19 16:05:12,21.07,21.07,21.07,58.13,898170,33,19955,-59
2020-09-19 16:06:03,21.07,21.07,21.07,57.48,899566,33,20362,-59
2020-09-19 16:06:54,21.17,21.17,21.17,57.62,899004,33,19936,-59
2020-09-19 16:07:45,21.22,21.22,21.22,57.77,898371,33,19952,-61
2020-09-19 16:08:35,21.11,21.11,21.11,57.54,899570,33,19963,-59
2020-09-19 16:09:26,21.13,21.13,21.13,57.49,899413,33,19939,-59
2020-09-19 16:10:17,21.22,21.22,21.22,57.42,898317,33,20337,-59
2020-09-19 16:11:08,21.07,21.07,21.07,57.65,899604,32,19964,-61
2020-09-19 16:11:59,21.03,21.03,21.03,58.07,896645,33,19940,-60
2020-09-19 16:12:50,21.14,21.14,21.14,57.79,895979,33,19967,-60
2020-09-19 16:13:40,21.04,21.04,21.04,57.93,897289,33,19936,-59
2020-09-19 16:14:31,21.09,21.09,21.09,58.09,900272,32,19958,-60
2020-09-19 16:15:21,21.09,21.09,21.09,58.20,903132,32,19940,-60
2020-09-19 16:16:12,20.92,20.92,20.92,59.52,905065,32,20265,-58
2020-09-19 16:17:02,20.99,20.99,20.99,59.00,902086,32,20002,-59
2020-09-19 16:17:53,20.93,20.93,20.93,58.81,898842,33,19948,-60
2020-09-19 16:18:44,20.77,20.77,20.77,59.39,898833,33,20054,-60
2020-09-19 16:19:35,20.88,20.88,20.88,59.12,895977,33,19956,-61
2020-09-19 16:20:25,20.97,20.97,20.97,58.97,891911,33,19952,-60
2020-09-19 16:21:16,20.93,20.93,20.93,59.21,896887,33,20433,-60
2020-09-19 16:22:08,21.02,21.02,21.02,59.01,900741,32,20056,-59
2020-09-19 16:22:58,21.07,21.07,21.07,58.74,901957,32,19944,-60
2020-09-19 16:23:49,21.02,21.02,21.02,58.91,898877,33,19999,-60
2020-09-19 16:24:39,20.76,20.76,20.76,59.25,895946,33,19999,-60
2020-09-19 16:25:30,20.68,20.68,20.68,59.31,893931,33,19995,-59
2020-09-19 16:26:21,20.67,20.67,20.67,59.43,898090,32,20295,-61
2020-09-19 16:27:11,20.73,20.73,20.73,59.31,899967,32,19962,-60
2020-09-19 16:28:02,20.73,20.73,20.73,59.32,902156,32,20042,-60
2020-09-19 16:28:53,20.66,20.66,20.66,59.45,900000,32,19959,-61
2020-09-19 16:29:44,20.75,20.75,20.75,59.25,902149,32,20075,-60
2020-09-19 16:30:35,20.68,20.68,20.68,59.58,900134,32,19940,-60
2020-09-19 16:31:25,20.79,20.79,20.79,59.20,901958,32,20224,-58
2020-09-19 16:32:16,20.72,20.72,20.72,59.35,898850,33,19973,-59
2020-09-19 16:33:06,20.78,20.78,20.78,58.93,896774,33,19948,-60
2020-09-19 16:33:57,20.94,20.94,20.94,58.73,899939,32,19942,-60
2020-09-19 16:34:48,21.01,21.01,21.01,58.52,900176,32,19955,-60
2020-09-19 16:35:39,21.08,21.08,21.08,58.75,898832,33,19951,-60
2020-09-19 16:36:29,21.12,21.12,21.12,58.76,899707,32,20019,-59
2020-09-19 16:37:21,21.30,21.30,21.30,58.43,895619,33,19952,-59
2020-09-19 16:38:12,21.21,21.21,21.21,58.42,896839,33,20294,-60
2020-09-19 16:39:02,21.03,21.03,21.03,58.94,900003,32,20326,-59
2020-09-19 16:39:53,20.93,20.93,20.93,58.70,900023,32,19944,-58
2020-09-19 16:40:43,20.79,20.79,20.79,59.47,898637,33,19997,-58
2020-09-19 16:41:34,20.64,20.64,20.64,59.59,899983,32,19955,-59
2020-09-19 16:42:25,20.71,20.71,20.71,59.44,902006,32,19961,-59
2020-09-19 16:43:15,20.61,20.61,20.61,59.90,899228,33,19944,-60
2020-09-19 16:44:07,20.63,20.63,20.63,59.75,895842,33,19945,-60
2020-09-19 16:44:58,20.51,20.51,20.51,59.94,897035,33,19940,-59
2020-09-19 16:45:48,20.30,20.30,20.30,61.31,901563,32,19987,-58
2020-09-19 16:46:39,20.39,20.39,20.39,61.07,905389,32,19973,-60
2020-09-19 16:47:30,20.28,20.28,20.28,61.54,904819,32,20290,-60
2020-09-19 16:48:20,20.27,20.27,20.27,61.45,905267,32,19935,-60
2020-09-19 16:49:11,20.26,20.26,20.26,61.42,905206,32,19955,-60
2020-09-19 16:50:01,20.19,20.19,20.19,61.72,904979,32,19977,-59
2020-09-19 16:50:53,20.10,20.10,20.10,62.16,901965,32,20337,-59
2020-09-19 16:51:43,20.06,20.06,20.06,62.58,898672,33,20251,-60
2020-09-19 16:52:34,19.98,19.98,19.98,62.77,898883,33,19992,-59
2020-09-19 16:53:25,19.96,19.96,19.96,62.76,899908,32,19948,-60
2020-09-19 16:54:15,19.92,19.92,19.92,62.68,903168,32,19984,-59
2020-09-19 16:55:06,19.83,19.83,19.83,62.95,905068,32,20077,-60
2020-09-19 16:55:57,19.74,19.74,19.74,63.58,905276,32,20389,-60
2020-09-19 16:56:47,19.69,19.69,19.69,63.79,901679,32,19943,-60
2020-09-19 16:57:38,19.61,19.61,19.61,63.92,901692,32,19936,-59
2020-09-19 16:58:29,19.45,19.45,19.45,64.40,902903,32,19950,-61
2020-09-19 16:59:19,19.39,19.39,19.39,64.58,905210,32,19966,-61
2020-09-19 17:00:11,19.35,19.35,19.35,64.72,901479,33,20309,-60
2020-09-19 17:01:03,19.20,19.20,19.20,65.42,901986,32,20010,-60
2020-09-19 17:01:53,19.13,19.13,19.13,65.69,901825,32,19940,-60
2020-09-19 17:02:44,19.10,19.10,19.10,65.56,898740,33,20339,-61
2020-09-19 17:03:34,19.10,19.10,19.10,65.53,896832,33,20008,-59
2020-09-19 17:04:25,19.05,19.05,19.05,65.52,898903,33,19963,-60
2020-09-19 17:05:16,18.97,18.97,18.97,65.50,901046,32,19936,-60
2020-09-19 17:06:06,18.93,18.93,18.93,65.71,905055,32,20250,-59
2020-09-19 17:06:57,18.85,18.85,18.85,66.41,901989,32,20329,-59
2020-09-19 17:07:48,18.83,18.83,18.83,66.67,898759,33,19940,-61
2020-09-19 17:08:38,18.77,18.77,18.77,66.73,898549,33,19955,-60
2020-09-19 17:09:29,18.68,18.68,18.68,67.33,896813,33,19972,-58
2020-09-19 17:10:20,18.61,18.61,18.61,67.65,898941,33,19959,-59
2020-09-19 17:11:10,18.54,18.54,18.54,68.19,896709,33,20315,-61
2020-09-19 17:12:01,18.49,18.49,18.49,68.39,893714,33,20045,-60
2020-09-19 17:12:53,18.46,18.46,18.46,68.46,896774,33,19958,-60
2020-09-19 17:13:43,18.40,18.40,18.40,68.76,897008,33,20426,-60
2020-09-19 17:14:34,18.28,18.28,18.28,69.42,896900,33,19951,-58
2020-09-19 17:15:24,18.22,18.22,18.22,69.78,899539,33,19978,-60
2020-09-19 17:16:16,18.18,18.18,18.18,69.71,899816,32,20019,-60
2020-09-19 17:17:07,18.10,18.10,18.10,70.02,898632,33,19940,-58
2020-09-19 17:17:57,18.02,18.02,18.02,70.76,896672,33,19944,-59
2020-09-19 17:18:48,17.98,17.98,17.98,70.75,898636,33,19951,-61
2020-09-19 17:19:39,17.95,17.95,17.95,70.84,893638,33,19941,-60
2020-09-19 17:20:29,17.88,17.88,17.88,71.03,893788,33,20477,-59
2020-09-19 17:21:22,17.82,17.82,17.82,71.19,896810,33,20327,-59
2020-09-19 17:22:12,17.78,17.78,17.78,71.41,900142,32,20381,-59
2020-09-19 17:23:03,17.73,17.73,17.73,71.47,902528,32,20417,-60
2020-09-19 17:23:53,17.68,17.68,17.68,71.76,904982,32,19993,-59
2020-09-19 17:24:44,17.63,17.63,17.63,71.81,901907,32,19936,-59
2020-09-19 17:25:35,17.60,17.60,17.60,71.94,898829,33,19958,-60
2020-09-19 17:26:26,17.51,17.51,17.51,72.65,898924,33,19952,-60
2020-09-19 17:27:16,17.46,17.46,17.46,72.64,896823,33,20419,-60
2020-09-19 17:28:07,17.41,17.41,17.41,73.00,900151,32,19959,-60
2020-09-19 17:28:57,17.35,17.35,17.35,73.32,900028,32,19987,-59
2020-09-19 17:29:48,17.30,17.30,17.30,73.59,898824,33,19948,-60
2020-09-19 17:30:39,17.23,17.23,17.23,73.95,898705,33,19952,-60
2020-09-19 17:31:31,17.14,17.14,17.14,74.24,901581,33,19947,-59
2020-09-19 17:32:22,17.09,17.09,17.09,74.24,896915,33,19964,-59
2020-09-19 17:33:12,17.05,17.05,17.05,74.26,898626,33,19970,-58
2020-09-19 17:34:03,17.03,17.03,17.03,74.44,898620,33,20063,-59
2020-09-19 17:34:54,16.99,16.99,16.99,74.55,895745,33,19948,-60
2020-09-19 17:35:44,16.91,16.91,16.91,74.75,890756,33,19975,-59
2020-09-19 17:36:36,16.88,16.88,16.88,75.01,890694,33,19964,-58
2020-09-19 17:37:26,16.81,16.81,16.81,75.25,891955,33,19937,-59
2020-09-19 17:38:17,16.77,16.77,16.77,75.37,898266,32,19956,-59
2020-09-19 17:39:07,16.73,16.73,16.73,75.61,902806,32,19947,-61
2020-09-19 17:39:59,16.69,16.69,16.69,75.81,901483,33,19955,-62
2020-09-19 17:40:50,16.64,16.64,16.64,75.96,898711,33,19948,-62
2020-09-19 17:41:41,16.60,16.60,16.60,76.19,893810,33,19944,-60
2020-09-19 17:42:31,16.56,16.56,16.56,76.38,893957,33,20389,-59
2020-09-19 17:43:22,16.52,16.52,16.52,76.73,894877,33,19948,-60
2020-09-19 17:44:13,16.48,16.48,16.48,76.96,899780,32,19951,-60
2020-09-19 17:45:03,16.44,16.44,16.44,77.04,899695,32,19990,-62
2020-09-19 17:45:54,16.38,16.38,16.38,77.23,898827,33,19962,-60
2020-09-19 17:46:44,16.34,16.34,16.34,77.44,899902,32,20334,-61
2020-09-19 17:47:35,16.32,16.32,16.32,77.62,899670,32,19974,-63
2020-09-19 17:48:25,16.29,16.29,16.29,77.79,898697,33,20382,-62
2020-09-19 17:49:16,16.26,16.26,16.26,78.06,899729,32,19944,-60
2020-09-19 17:50:08,16.23,16.23,16.23,78.17,902976,32,19975,-60
2020-09-19 17:50:58,16.19,16.19,16.19,78.36,901548,32,19963,-62
2020-09-19 17:51:49,16.18,16.18,16.18,78.49,901930,32,19962,-62
2020-09-19 17:52:39,16.16,16.16,16.16,78.40,896355,33,19953,-61
2020-09-19 17:53:30,16.15,16.15,16.15,78.68,895653,33,20044,-59
2020-09-19 17:54:21,16.13,16.13,16.13,79.06,897824,32,19936,-59
2020-09-19 17:55:11,16.11,16.11,16.11,79.27,903143,32,19987,-61
2020-09-19 17:56:02,16.10,16.10,16.10,78.99,905138,32,20304,-62
2020-09-19 17:56:53,16.08,16.08,16.08,78.78,905162,32,19935,-61
2020-09-19 17:57:44,16.07,16.07,16.07,78.80,901387,33,19944,-61
2020-09-19 17:58:35,16.04,16.04,16.04,78.73,901665,32,19939,-62
2020-09-19 17:59:26,16.04,16.04,16.04,78.97,899970,32,19975,-60
2020-09-19 18:00:16,16.03,16.03,16.03,79.12,898696,33,20314,-60
2020-09-19 18:01:07,16.17,16.17,16.17,78.23,898792,33,19994,-60
2020-09-19 18:02:00,16.21,16.21,16.21,78.23,896608,33,19975,-60
2020-09-19 18:02:50,16.17,16.17,16.17,78.40,897045,33,19986,-60
2020-09-19 18:03:42,16.14,16.14,16.14,79.05,900069,32,19936,-60
2020-09-19 18:04:32,16.10,16.10,16.10,79.19,900000,32,19955,-61
2020-09-19 18:05:23,16.06,16.06,16.06,79.28,901747,32,19952,-61
2020-09-19 18:06:14,16.03,16.03,16.03,79.13,901811,32,19973,-60
2020-09-19 18:07:04,16.00,16.00,16.00,79.28,895448,33,19987,-58
2020-09-19 18:07:55,15.98,15.98,15.98,79.28,896635,33,19955,-60
2020-09-19 18:08:46,15.96,15.96,15.96,79.27,893559,33,20336,-61
2020-09-19 18:09:36,15.94,15.94,15.94,79.13,893272,33,19976,-60
2020-09-19 18:10:27,15.91,15.91,15.91,79.27,893732,33,19951,-58
2020-09-19 18:11:17,15.88,15.88,15.88,79.59,897689,32,20000,-60
2020-09-19 18:12:08,15.85,15.85,15.85,79.73,902940,32,19952,-62
2020-09-19 18:12:59,15.82,15.82,15.82,79.87,905304,32,19935,-62
2020-09-19 18:13:52,15.82,15.82,15.82,80.06,898691,33,19963,-60
2020-09-19 18:14:43,15.76,15.76,15.76,80.00,898750,33,20342,-58
2020-09-19 18:15:33,15.74,15.74,15.74,80.00,896873,33,20003,-62
2020-09-19 18:16:24,15.72,15.72,15.72,79.90,892515,33,20004,-61
2020-09-19 18:17:14,15.71,15.71,15.71,79.69,894632,33,19948,-60
2020-09-19 18:18:05,15.69,15.69,15.69,79.78,897769,32,19937,-59
2020-09-19 18:18:55,15.67,15.67,15.67,80.06,898588,33,19943,-60
2020-09-19 18:19:49,15.67,15.67,15.67,79.61,899873,32,19936,-59
2020-09-19 18:20:39,15.67,15.67,15.67,79.53,899607,33,19940,-60
2020-09-19 18:21:30,15.73,15.73,15.73,79.37,901375,33,20432,-59
2020-09-19 18:22:21,15.79,15.79,15.79,78.84,901913,32,20019,-60
2020-09-19 18:23:11,15.74,15.74,15.74,78.85,901632,32,19936,-60
2020-09-19 18:24:02,15.75,15.75,15.75,78.91,903099,32,19962,-60
2020-09-19 18:24:52,15.89,15.89,15.89,78.40,901794,32,20219,-60
2020-09-19 18:25:43,15.87,15.87,15.87,78.43,898751,33,19952,-60
2020-09-19 18:26:33,15.86,15.86,15.86,78.65,899772,32,19979,-59
2020-09-19 18:27:24,15.86,15.86,15.86,78.69,898655,33,20070,-60
2020-09-19 18:28:14,15.83,15.83,15.83,78.69,895732,33,19948,-59
2020-09-19 18:29:05,15.78,15.78,15.78,78.81,897784,32,19982,-60
2020-09-19 18:29:56,15.80,15.80,15.80,78.81,902967,32,20003,-60
2020-09-19 18:30:46,15.79,15.79,15.79,78.82,901715,32,19951,-60
2020-09-19 18:31:37,15.76,15.76,15.76,78.85,898555,33,19940,-61
2020-09-19 18:32:27,15.74,15.74,15.74,79.03,896599,33,19959,-60
2020-09-19 18:33:18,15.71,15.71,15.71,79.14,899678,32,20006,-60
2020-09-19 18:34:09,15.67,15.67,15.67,79.47,899762,32,19940,-61
2020-09-19 18:35:00,15.63,15.63,15.63,79.54,901437,33,19991,-60
2020-09-19 18:35:50,15.60,15.60,15.60,79.41,899858,32,19943,-60
2020-09-19 18:36:41,15.64,15.64,15.64,79.14,901970,32,19939,-61
2020-09-19 18:37:31,15.60,15.60,15.60,79.74,902934,32,20003,-61
2020-09-19 18:38:22,15.56,15.56,15.56,79.89,898539,33,19950,-63
2020-09-19 18:39:13,15.53,15.53,15.53,80.04,898474,33,19971,-60
2020-09-19 18:40:03,15.48,15.48,15.48,80.29,898790,33,19940,-59
2020-09-19 18:40:54,15.43,15.43,15.43,80.40,900940,32,19943,-60
2020-09-19 18:41:45,15.39,15.39,15.39,80.55,901632,32,19952,-59
2020-09-19 18:42:36,15.36,15.36,15.36,80.68,901623,32,19985,-61
2020-09-19 18:43:26,15.30,15.30,15.30,81.00,899699,32,20035,-59
2020-09-19 18:44:17,15.27,15.27,15.27,81.14,901754,32,19956,-60
2020-09-19 18:45:07,15.24,15.24,15.24,81.18,901696,32,19974,-61
2020-09-19 18:45:58,15.21,15.21,15.21,81.36,895476,33,19940,-62
2020-09-19 18:46:48,15.17,15.17,15.17,81.41,893679,33,20313,-61
2020-09-19 18:47:40,15.14,15.14,15.14,81.70,893466,33,20275,-61
2020-09-19 18:48:30,15.09,15.09,15.09,81.86,897924,32,20015,-61
2020-09-19 18:49:21,15.06,15.06,15.06,81.94,896487,33,19960,-60
2020-09-19 18:50:11,15.04,15.04,15.04,82.01,898741,33,19932,-60
2020-09-19 18:51:02,15.00,15.00,15.00,82.11,899798,32,20327,-60
2020-09-19 18:51:54,14.96,14.96,14.96,82.30,895223,33,19941,-60
2020-09-19 18:52:44,14.94,14.94,14.94,82.44,895260,33,20445,-61
2020-09-19 18:53:35,14.90,14.90,14.90,82.41,897931,32,20264,-61
2020-09-19 18:54:26,14.90,14.90,14.90,82.43,899842,32,19952,-61
2020-09-19 18:55:16,14.88,14.88,14.88,82.49,901509,32,19940,-60
2020-09-19 18:56:07,14.86,14.86,14.86,82.62,899781,32,19979,-62
2020-09-19 18:56:58,14.84,14.84,14.84,82.93,901789,32,19936,-60
2020-09-19 18:57:48,14.82,14.82,14.82,83.06,899499,32,20279,-59
2020-09-19 18:58:39,14.79,14.79,14.79,83.01,898127,33,19983,-60
2020-09-19 18:59:30,14.76,14.76,14.76,82.88,899675,32,19945,-61
2020-09-19 19:00:20,14.74,14.74,14.74,83.09,902954,32,19985,-60
2020-09-19 19:01:11,14.73,14.73,14.73,83.32,898414,33,19954,-61
2020-09-19 19:02:02,14.71,14.71,14.71,83.28,898774,33,20256,-60
2020-09-19 19:02:53,14.73,14.73,14.73,83.32,897443,33,19960,-60
2020-09-19 19:03:43,14.71,14.71,14.71,82.80,901609,32,20368,-61
2020-09-19 19:04:34,14.79,14.79,14.79,82.37,899616,32,19944,-62
2020-09-19 19:05:25,14.89,14.89,14.89,81.80,898166,33,20314,-61
2020-09-19 19:06:15,14.87,14.87,14.87,82.32,895499,33,19940,-61
2020-09-19 19:07:06,14.83,14.83,14.83,82.95,894691,33,19956,-61
2020-09-19 19:07:56,14.79,14.79,14.79,82.99,899599,32,19949,-61
2020-09-19 19:08:47,14.74,14.74,14.74,83.31,902782,32,19946,-61
2020-09-19 19:09:37,14.70,14.70,14.70,83.37,898408,33,19955,-62
2020-09-19 19:10:28,14.65,14.65,14.65,83.46,895464,33,19979,-59
2020-09-19 19:11:19,14.60,14.60,14.60,83.50,896626,33,19944,-62
2020-09-19 19:12:09,14.58,14.58,14.58,83.63,899770,32,20268,-60
2020-09-19 19:13:00,14.54,14.54,14.54,83.80,896360,33,19941,-60
2020-09-19 19:14:00,14.51,14.51,14.51,83.79,895526,33,20028,-62
2020-09-19 19:14:58,14.48,14.48,14.48,83.86,899711,32,19944,-61
2020-09-19 19:15:49,14.46,14.46,14.46,83.94,898520,33,20394,-61
2020-09-19 19:16:39,14.42,14.42,14.42,84.02,900106,33,19940,-61
2020-09-19 19:17:30,14.40,14.40,14.40,84.06,896579,33,19979,-60
2020-09-19 19:18:21,14.40,14.40,14.40,84.19,892491,33,19956,-59
2020-09-19 19:19:11,14.38,14.38,14.38,84.20,893516,33,20339,-60
2020-09-19 19:20:02,14.36,14.36,14.36,84.41,897697,32,19947,-60
2020-09-19 19:20:53,14.35,14.35,14.35,84.40,896177,33,19940,-61
2020-09-19 19:21:45,14.32,14.32,14.32,84.54,894987,33,19978,-61
2020-09-19 19:22:37,14.29,14.29,14.29,84.79,896939,33,19955,-61
2020-09-19 19:23:27,14.27,14.27,14.27,84.90,901406,32,19948,-60
2020-09-19 19:24:18,14.23,14.23,14.23,84.91,901554,32,20362,-61
2020-09-19 19:25:09,14.20,14.20,14.20,85.00,901241,33,19991,-60
2020-09-19 19:25:59,14.18,14.18,14.18,84.86,901416,32,19956,-61
2020-09-19 19:26:50,14.15,14.15,14.15,84.83,901557,32,20306,-59
2020-09-19 19:27:43,14.13,14.13,14.13,84.99,898356,33,19986,-60
2020-09-19 19:28:34,14.09,14.09,14.09,85.20,898594,33,19954,-62
2020-09-19 19:29:25,14.06,14.06,14.06,85.41,898156,32,20018,-62
2020-09-19 19:30:16,14.03,14.03,14.03,85.72,898610,33,20423,-60
2020-09-19 19:31:07,14.01,14.01,14.01,85.65,893371,33,20815,-61
2020-09-19 19:31:57,13.97,13.97,13.97,85.92,896669,33,20283,-60
2020-09-19 19:32:48,13.94,13.94,13.94,86.09,900765,32,19944,-62
2020-09-19 19:33:39,13.91,13.91,13.91,86.20,898481,33,19952,-61
2020-09-19 19:34:31,13.90,13.90,13.90,86.19,898548,33,20322,-60
2020-09-19 19:35:21,13.87,13.87,13.87,86.33,895033,33,19996,-61
2020-09-19 19:36:12,13.84,13.84,13.84,86.40,893436,33,19991,-62
2020-09-19 19:37:03,13.84,13.84,13.84,86.30,891393,33,20267,-61
2020-09-19 19:37:54,13.82,13.82,13.82,86.32,896450,33,19960,-61
2020-09-19 19:38:44,13.78,13.78,13.78,86.38,896433,33,19943,-61
2020-09-19 19:39:35,13.76,13.76,13.76,86.36,895425,33,19941,-60
2020-09-19 19:40:26,13.75,13.75,13.75,86.48,897605,33,19944,-60
2020-09-19 19:41:16,13.71,13.71,13.71,86.64,899416,32,20401,-61
2020-09-19 19:42:08,13.70,13.70,13.70,86.83,901644,32,20275,-61
2020-09-19 19:43:00,13.67,13.67,13.67,86.98,896247,33,19995,-61
2020-09-19 19:43:51,13.66,13.66,13.66,87.13,894895,33,20434,-61
2020-09-19 19:44:42,13.62,13.62,13.62,87.29,896689,33,19951,-62
2020-09-19 19:45:32,13.60,13.60,13.60,87.42,896703,33,19956,-61
2020-09-19 19:46:23,13.58,13.58,13.58,87.51,896255,33,19958,-61
2020-09-19 19:47:14,13.54,13.54,13.54,87.66,896178,33,19994,-62
2020-09-19 19:48:04,13.52,13.52,13.52,87.81,896283,33,19955,-61
2020-09-19 19:48:55,13.50,13.50,13.50,88.02,892029,33,19967,-62
2020-09-19 19:49:46,13.49,13.49,13.49,88.17,891567,33,19952,-61
2020-09-19 19:50:36,13.47,13.47,13.47,88.23,897615,32,20256,-61
2020-09-19 19:51:27,13.44,13.44,13.44,88.46,899668,32,19954,-61
2020-09-19 19:52:18,13.41,13.41,13.41,88.55,898035,33,19944,-61
2020-09-19 19:53:08,13.38,13.38,13.38,88.79,899510,32,19948,-61
2020-09-19 19:53:59,13.35,13.35,13.35,88.91,896426,33,20346,-61
2020-09-19 19:54:49,13.34,13.34,13.34,88.99,895367,33,19936,-62
2020-09-19 19:55:40,13.32,13.32,13.32,89.14,897563,32,19958,-60
2020-09-19 19:56:30,13.29,13.29,13.29,89.25,898415,33,19991,-60
2020-09-19 19:57:21,13.28,13.28,13.28,89.31,899469,32,19931,-61
2020-09-19 19:58:12,13.26,13.26,13.26,89.53,899481,32,19946,-61
2020-09-19 19:59:02,13.24,13.24,13.24,89.62,901431,32,19995,-59
2020-09-19 19:59:54,13.22,13.22,13.22,89.70,902760,32,19935,-59
2020-09-19 20:00:44,13.22,13.22,13.22,89.67,904927,32,19981,-62
2020-09-19 20:01:36,13.22,13.22,13.22,89.67,901341,32,19935,-60
2020-09-19 20:02:27,13.23,13.23,13.23,89.77,901438,32,19978,-61
2020-09-19 20:03:17,13.20,13.20,13.20,89.60,896122,33,20032,-60
2020-09-19 20:04:08,13.19,13.19,13.19,89.56,898341,33,19947,-61
2020-09-19 20:04:58,13.18,13.18,13.18,89.61,899045,33,20361,-62
2020-09-19 20:05:49,13.15,13.15,13.15,89.70,898476,33,19960,-60
2020-09-19 20:06:40,13.14,13.14,13.14,89.83,899656,33,19994,-60
2020-09-19 20:07:31,13.11,13.11,13.11,89.81,899309,33,19948,-61
2020-09-19 20:08:21,13.11,13.11,13.11,89.92,898378,33,19940,-62
2020-09-19 20:09:12,13.09,13.09,13.09,90.02,899426,33,19936,-61
2020-09-19 20:10:02,13.07,13.07,13.07,90.00,899407,33,20411,-61
2020-09-19 20:10:53,13.05,13.05,13.05,90.08,901672,33,19940,-61
2020-09-19 20:11:44,13.03,13.03,13.03,90.17,898494,33,19948,-60
2020-09-19 20:12:34,13.02,13.02,13.02,90.19,899474,33,20019,-61
2020-09-19 20:13:25,13.00,13.00,13.00,90.29,899357,33,19944,-62
2020-09-19 20:14:15,12.98,12.98,12.98,90.35,898421,33,20039,-61
2020-09-19 20:15:06,12.96,12.96,12.96,90.46,899285,33,19951,-61
2020-09-19 20:15:57,12.96,12.96,12.96,90.61,895454,33,19940,-61
2020-09-19 20:16:47,12.94,12.94,12.94,90.71,896461,33,19940,-61
2020-09-19 20:17:38,12.92,12.92,12.92,90.85,898200,33,20346,-62
2020-09-19 20:18:28,12.89,12.89,12.89,90.90,894327,33,20047,-61
2020-09-19 20:19:19,12.87,12.87,12.87,91.10,891402,33,20087,-61
2020-09-19 20:20:09,12.86,12.86,12.86,91.58,894581,33,19941,-61
2020-09-19 20:21:01,12.86,12.86,12.86,92.69,899640,33,19936,-61
2020-09-19 20:21:52,12.83,12.83,12.83,92.79,896599,33,20336,-61
2020-09-19 20:22:42,12.82,12.82,12.82,93.08,895392,33,20036,-61
2020-09-19 20:23:34,12.80,12.80,12.80,93.68,894451,33,19963,-61
2020-09-19 20:24:25,12.79,12.79,12.79,94.32,898456,33,19959,-61
2020-09-19 20:25:16,12.76,12.76,12.76,94.63,897649,33,20711,-60
2020-09-19 20:26:07,12.76,12.76,12.76,95.01,895077,33,20007,-61
2020-09-19 20:26:57,12.73,12.73,12.73,95.30,896507,33,19940,-61
2020-09-19 20:27:48,12.73,12.73,12.73,95.69,899284,33,19963,-61
2020-09-19 20:28:38,12.69,12.69,12.69,95.46,898312,33,19978,-61
2020-09-19 20:29:29,12.68,12.68,12.68,95.56,898385,33,20311,-60
2020-09-19 20:30:20,12.65,12.65,12.65,95.82,896426,33,19957,-61
2020-09-19 20:31:11,12.64,12.64,12.64,95.98,899462,33,19950,-60
2020-09-19 20:32:01,12.62,12.62,12.62,96.17,898447,33,19944,-59
2020-09-19 20:32:52,12.60,12.60,12.60,96.32,899483,33,19958,-61
2020-09-19 20:33:46,12.59,12.59,12.59,96.43,896459,33,19940,-60
2020-09-19 20:34:36,12.57,12.57,12.57,96.54,898490,33,19936,-60
2020-09-19 20:35:27,12.55,12.55,12.55,96.67,897844,33,19964,-59
2020-09-19 20:36:18,12.54,12.54,12.54,96.74,898552,33,19936,-62
2020-09-19 20:37:08,12.53,12.53,12.53,96.79,900741,32,19951,-62
2020-09-19 20:38:01,12.50,12.50,12.50,96.80,898224,33,20390,-60
2020-09-19 20:38:52,12.49,12.49,12.49,96.80,895319,33,20022,-61
2020-09-19 20:39:42,12.48,12.48,12.48,96.89,893508,33,19953,-62
2020-09-19 20:40:33,12.45,12.45,12.45,96.95,895959,33,19957,-60
2020-09-19 20:41:23,12.44,12.44,12.44,96.92,893160,33,20438,-61
2020-09-19 20:42:14,12.42,12.42,12.42,97.06,893373,33,20032,-60
2020-09-19 20:43:06,12.40,12.40,12.40,97.14,897123,33,19936,-60
2020-09-19 20:43:57,12.38,12.38,12.38,97.13,898342,33,19948,-60
2020-09-19 20:44:47,12.37,12.37,12.37,97.15,896095,33,19950,-61
2020-09-19 20:45:38,12.36,12.36,12.36,97.36,898342,33,19956,-61
2020-09-19 20:46:28,12.34,12.34,12.34,97.44,899470,33,19959,-60
2020-09-19 20:47:20,12.33,12.33,12.33,97.51,898370,33,19936,-59
2020-09-19 20:48:11,12.31,12.31,12.31,97.64,899695,33,19959,-60
2020-09-19 20:49:06,12.30,12.30,12.30,97.63,899555,33,19940,-60
2020-09-19 20:49:56,12.31,12.31,12.31,98.09,901466,33,19974,-60
2020-09-19 20:50:47,12.29,12.29,12.29,97.91,899775,33,20416,-60
2020-09-19 20:51:38,12.27,12.27,12.27,97.98,901523,33,19939,-58
2020-09-19 20:52:29,12.26,12.26,12.26,98.11,899405,33,19952,-58
2020-09-19 20:53:19,12.24,12.24,12.24,98.30,901446,33,19975,-60
2020-09-19 20:54:10,12.24,12.24,12.24,98.19,902799,32,20268,-58
2020-09-19 20:55:01,12.23,12.23,12.23,98.13,904813,32,19935,-59
2020-09-19 20:55:51,12.22,12.22,12.22,98.16,898263,33,19942,-57
2020-09-19 20:56:42,12.19,12.19,12.19,98.17,895185,33,19940,-60
2020-09-19 20:57:33,12.20,12.20,12.20,98.19,893179,33,20236,-59
2020-09-19 20:58:23,12.19,12.19,12.19,98.37,896697,33,19940,-57
2020-09-19 20:59:14,12.18,12.18,12.18,98.32,893748,33,20366,-59
2020-09-19 21:00:05,12.17,12.17,12.17,98.18,897063,33,19947,-59
2020-09-19 21:00:57,12.17,12.17,12.17,97.98,898082,32,20049,-59
2020-09-19 21:01:48,12.17,12.17,12.17,98.12,902082,32,19950,-58
2020-09-19 21:02:39,12.13,12.13,12.13,98.00,898777,33,19962,-61
2020-09-19 21:03:29,12.12,12.12,12.12,98.08,898999,33,20328,-60
2020-09-19 21:04:20,12.09,12.09,12.09,98.08,895515,33,19990,-61
2020-09-19 21:05:10,12.09,12.09,12.09,98.25,891785,33,19937,-60
2020-09-19 21:06:01,12.07,12.07,12.07,98.36,896870,33,19940,-60
2020-09-19 21:06:51,12.06,12.06,12.06,98.42,896863,33,19971,-60
2020-09-19 21:07:42,12.04,12.04,12.04,98.40,899792,32,20008,-60
2020-09-19 21:08:33,12.04,12.04,12.04,98.49,899979,32,19954,-60
2020-09-19 21:09:23,12.01,12.01,12.01,98.52,895713,33,20003,-62
2020-09-19 21:10:14,12.00,12.00,12.00,98.55,896927,33,19945,-60
2020-09-19 21:11:05,12.00,12.00,12.00,98.78,898026,32,19952,-60
2020-09-19 21:11:55,11.99,11.99,11.99,98.70,895728,33,19996,-60
2020-09-19 21:12:46,11.98,11.98,11.98,98.71,896957,33,19971,-60
2020-09-19 21:13:38,11.94,11.94,11.94,98.64,899959,32,19999,-60
2020-09-19 21:14:28,11.94,11.94,11.94,98.62,899624,33,19940,-61
2020-09-19 21:15:19,11.92,11.92,11.92,98.59,895339,33,19940,-60
2020-09-19 21:16:10,11.90,11.90,11.90,98.59,894024,33,19940,-61
2020-09-19 21:17:00,11.89,11.89,11.89,98.66,894970,33,19951,-61
2020-09-19 21:17:51,11.88,11.88,11.88,98.89,896637,33,19964,-60
2020-09-19 21:18:42,11.87,11.87,11.87,98.96,893668,33,20306,-61
2020-09-19 21:19:32,11.85,11.85,11.85,99.12,893730,33,19970,-60
2020-09-19 21:20:23,11.84,11.84,11.84,99.16,894853,33,19979,-61
2020-09-19 21:21:14,11.83,11.83,11.83,99.20,896841,33,19951,-59
2020-09-19 21:22:05,11.83,11.83,11.83,99.36,896760,33,19982,-60
2020-09-19 21:22:57,11.82,11.82,11.82,99.40,895672,33,19939,-61
2020-09-19 21:23:48,11.82,11.82,11.82,99.66,896692,33,20017,-60
2020-09-19 21:24:39,11.80,11.80,11.80,99.55,898839,33,19974,-61
2020-09-19 21:25:30,11.80,11.80,11.80,99.78,895885,33,19940,-60
2020-09-19 21:26:20,11.80,11.80,11.80,99.95,898184,32,20241,-59
2020-09-19 21:27:11,11.77,11.77,11.77,100.00,898780,33,19940,-60
2020-09-19 21:28:02,11.78,11.78,11.78,100.00,898641,33,20067,-60
2020-09-19 21:28:53,11.76,11.76,11.76,100.00,895651,33,20010,-61
2020-09-19 21:29:45,11.75,11.75,11.75,100.00,893558,33,19959,-61
2020-09-19 21:30:36,11.75,11.75,11.75,100.00,892599,33,20379,-61
2020-09-19 21:31:27,11.75,11.75,11.75,100.00,895115,33,20319,-61
2020-09-19 21:32:19,11.74,11.74,11.74,100.00,898954,33,19974,-60
2020-09-19 21:33:10,11.73,11.73,11.73,100.00,895044,33,19962,-61
2020-09-19 21:34:01,11.72,11.72,11.72,100.00,895680,33,19949,-60
2020-09-19 21:34:51,11.72,11.72,11.72,100.00,897854,32,20337,-60
2020-09-19 21:35:42,11.75,11.75,11.75,100.00,899980,32,20280,-60
2020-09-19 21:36:33,11.72,11.72,11.72,100.00,902051,32,19939,-61
2020-09-19 21:37:24,11.71,11.71,11.71,100.00,895767,33,20044,-61
2020-09-19 21:38:14,11.70,11.70,11.70,100.00,893714,33,19953,-60
2020-09-19 21:39:05,11.68,11.68,11.68,100.00,893722,33,19937,-59
2020-09-19 21:39:56,11.68,11.68,11.68,100.00,895050,33,19971,-61
2020-09-19 21:40:55,11.66,11.66,11.66,100.00,896908,33,20338,-60
2020-09-19 21:41:45,11.65,11.65,11.65,100.00,894316,33,20003,-61
2020-09-19 21:42:36,11.65,11.65,11.65,100.00,894671,33,19948,-60
2020-09-19 21:43:27,11.63,11.63,11.63,100.00,894850,33,19937,-60
2020-09-19 21:44:18,11.64,11.64,11.64,100.00,893797,33,20048,-60
2020-09-19 21:45:09,11.64,11.64,11.64,100.00,893545,33,19964,-60
2020-09-19 21:46:01,11.61,11.61,11.61,100.00,893733,33,19971,-61
2020-09-19 21:46:51,11.62,11.62,11.62,100.00,893781,33,19964,-60
2020-09-19 21:47:42,11.61,11.61,11.61,100.00,893825,33,19953,-60
2020-09-19 21:48:32,11.60,11.60,11.60,100.00,896689,33,19954,-62
2020-09-19 21:49:23,11.59,11.59,11.59,100.00,899762,32,19955,-62
2020-09-19 21:50:14,11.58,11.58,11.58,100.00,901813,32,20409,-60
2020-09-19 21:51:05,11.57,11.57,11.57,100.00,898862,33,19950,-58
2020-09-19 21:51:57,11.57,11.57,11.57,100.00,900040,32,19948,-62
2020-09-19 21:52:47,11.55,11.55,11.55,100.00,900242,32,19939,-60
2020-09-19 21:53:38,11.55,11.55,11.55,100.00,898860,33,19960,-59
2020-09-19 21:54:29,11.55,11.55,11.55,100.00,895720,33,20329,-60
2020-09-19 21:55:19,11.56,11.56,11.56,100.00,898681,33,19991,-60
2020-09-19 21:56:10,11.54,11.54,11.54,100.00,896762,33,19976,-60
2020-09-19 21:57:01,11.52,11.52,11.52,100.00,898812,33,19959,-58
2020-09-19 21:57:52,11.51,11.51,11.51,100.00,899775,32,19935,-59
2020-09-19 21:58:43,11.49,11.49,11.49,100.00,895690,33,19964,-61
2020-09-19 21:59:34,11.48,11.48,11.48,100.00,893830,33,19952,-61
2020-09-19 22:00:45,11.47,11.47,11.47,100.00,896944,33,19978,-60
2020-09-19 22:01:36,11.46,11.46,11.46,100.00,901905,32,20348,-59
2020-09-19 22:02:27,11.44,11.44,11.44,100.00,898475,33,19956,-60
2020-09-19 22:03:17,11.43,11.43,11.43,100.00,893490,33,20331,-61
2020-09-19 22:04:08,11.44,11.44,11.44,100.00,896880,33,19936,-59
2020-09-19 22:04:58,11.41,11.41,11.41,100.00,897740,32,19947,-60
2020-09-19 22:05:50,11.40,11.40,11.40,100.00,898692,33,19940,-61
2020-09-19 22:06:40,11.40,11.40,11.40,100.00,898805,33,20002,-60
2020-09-19 22:07:31,11.39,11.39,11.39,100.00,896726,33,19960,-60
2020-09-19 22:08:21,11.38,11.38,11.38,100.00,893614,33,19950,-60
2020-09-19 22:09:12,11.35,11.35,11.35,100.00,899035,33,19959,-60
2020-09-19 22:10:03,11.35,11.35,11.35,100.00,896588,33,19949,-60
2020-09-19 22:10:54,11.33,11.33,11.33,100.00,895685,33,20342,-60
2020-09-19 22:11:44,11.33,11.33,11.33,100.00,894823,33,20023,-61
2020-09-19 22:12:35,11.33,11.33,11.33,100.00,895684,33,20335,-60
2020-09-19 22:13:26,11.30,11.30,11.30,100.00,893540,33,19948,-61
2020-09-19 22:14:16,11.29,11.29,11.29,100.00,893600,33,19940,-61
2020-09-19 22:15:07,11.28,11.28,11.28,100.00,897735,32,19960,-60
2020-09-19 22:15:59,11.27,11.27,11.27,100.00,900025,32,19944,-61
2020-09-19 22:16:49,11.27,11.27,11.27,100.00,898740,33,19954,-60
2020-09-19 22:17:40,11.25,11.25,11.25,100.00,896658,33,19970,-60
2020-09-19 22:18:30,11.25,11.25,11.25,100.00,896609,33,20274,-61
2020-09-19 22:19:21,11.23,11.23,11.23,100.00,893443,33,20256,-60
2020-09-19 22:20:12,11.23,11.23,11.23,100.00,893742,33,19941,-60
2020-09-19 22:21:02,11.23,11.23,11.23,100.00,897629,32,19944,-61
2020-09-19 22:21:53,11.20,11.20,11.20,100.00,898765,33,19948,-59
2020-09-19 22:22:44,11.19,11.19,11.19,100.00,896610,33,19940,-60
2020-09-19 22:23:35,11.19,11.19,11.19,100.00,899670,32,19940,-60
2020-09-19 22:24:26,11.18,11.18,11.18,100.00,899824,32,19940,-59
2020-09-19 22:25:16,11.16,11.16,11.16,100.00,898538,33,20338,-61
2020-09-19 22:26:07,11.16,11.16,11.16,100.00,893656,33,19996,-61
2020-09-19 22:26:58,11.16,11.16,11.16,100.00,890581,33,19945,-60
2020-09-19 22:27:49,11.13,11.13,11.13,100.00,893737,33,20008,-59
2020-09-19 22:28:39,11.12,11.12,11.12,100.00,891470,33,19945,-61
2020-09-19 22:29:30,11.11,11.11,11.11,100.00,893543,33,19949,-61
2020-09-19 22:30:21,11.12,11.12,11.12,100.00,890495,33,19984,-61
2020-09-19 22:31:11,11.10,11.10,11.10,100.00,888355,33,19941,-61
2020-09-19 22:32:02,11.09,11.09,11.09,100.00,891693,33,19941,-61
2020-09-19 22:32:52,11.06,11.06,11.06,100.00,894795,33,19961,-60
2020-09-19 22:33:44,11.06,11.06,11.06,100.00,899743,32,19940,-59
2020-09-19 22:34:35,11.05,11.05,11.05,100.00,903006,32,19971,-58
2020-09-19 22:35:26,11.05,11.05,11.05,100.00,905134,32,20038,-60
2020-09-19 22:36:16,11.04,11.04,11.04,100.00,898608,33,19939,-60
2020-09-19 22:37:07,11.01,11.01,11.01,100.00,895522,33,19944,-60
2020-09-19 22:38:01,11.01,11.01,11.01,100.00,897366,33,19960,-61
2020-09-19 22:38:51,11.00,11.00,11.00,100.00,899680,33,20330,-61
2020-09-19 22:39:42,10.99,10.99,10.99,100.00,895471,33,19970,-61
2020-09-19 22:40:33,10.98,10.98,10.98,100.00,893634,33,20279,-59
2020-09-19 22:41:23,10.98,10.98,10.98,100.00,893719,33,19958,-60
2020-09-19 22:42:14,10.98,10.98,10.98,100.00,894702,33,19982,-60
2020-09-19 22:43:05,10.99,10.99,10.99,100.00,893561,33,20335,-59
2020-09-19 22:43:55,10.98,10.98,10.98,100.00,896559,33,19963,-61
2020-09-19 22:44:47,10.98,10.98,10.98,100.00,896508,33,19999,-60
2020-09-19 22:45:37,10.96,10.96,10.96,100.00,898539,33,19967,-61
2020-09-19 22:46:28,10.96,10.96,10.96,100.00,898142,33,19937,-60
2020-09-19 22:47:19,10.94,10.94,10.94,100.00,898661,32,19998,-62
2020-09-19 22:48:09,10.94,10.94,10.94,100.00,895537,33,19998,-60
2020-09-19 22:49:00,10.92,10.92,10.92,100.00,898541,33,19956,-59
2020-09-19 22:49:51,10.92,10.92,10.92,100.00,899858,32,20355,-61
2020-09-19 22:50:42,10.91,10.91,10.91,100.00,896647,33,20327,-60
2020-09-19 22:51:33,10.91,10.91,10.91,100.00,892380,33,19944,-60
2020-09-19 22:52:23,10.89,10.89,10.89,100.00,891656,33,19952,-60
2020-09-19 22:53:14,10.87,10.87,10.87,100.00,890497,33,19995,-60
2020-09-19 22:54:05,10.86,10.86,10.86,100.00,894687,33,20016,-61
2020-09-19 22:54:55,10.86,10.86,10.86,100.00,896526,33,19946,-59
2020-09-19 22:55:46,10.85,10.85,10.85,100.00,899726,32,20342,-60
2020-09-19 22:56:37,10.83,10.83,10.83,100.00,899770,32,19981,-60
2020-09-19 22:57:28,10.82,10.82,10.82,100.00,895571,33,19952,-58
2020-09-19 22:58:19,10.81,10.81,10.81,100.00,896812,33,19943,-60
2020-09-19 22:59:10,10.80,10.80,10.80,100.00,897657,32,20384,-61
2020-09-19 23:00:00,10.80,10.80,10.80,100.00,898606,33,19944,-61
2020-09-19 23:00:51,10.79,10.79,10.79,100.00,898163,33,19952,-59
2020-09-19 23:01:42,10.79,10.79,10.79,100.00,898625,33,19952,-61
2020-09-19 23:02:32,10.77,10.77,10.77,100.00,899642,32,19935,-60
2020-09-19 23:03:23,10.77,10.77,10.77,100.00,902678,32,19952,-59
2020-09-19 23:04:14,10.75,10.75,10.75,100.00,898307,33,19955,-62
2020-09-19 23:05:04,10.74,10.74,10.74,100.00,898554,33,20267,-60
2020-09-19 23:05:55,10.73,10.73,10.73,100.00,896342,33,19952,-60
2020-09-19 23:06:46,10.73,10.73,10.73,100.00,896537,33,19960,-60
2020-09-19 23:07:36,10.72,10.72,10.72,100.00,893306,33,20365,-61
2020-09-19 23:08:27,10.71,10.71,10.71,100.00,896466,33,19953,-58
2020-09-19 23:09:18,10.70,10.70,10.70,100.00,895410,33,20808,-61
2020-09-19 23:10:10,10.69,10.69,10.69,100.00,895411,33,20004,-60
2020-09-19 23:11:00,10.69,10.69,10.69,100.00,896547,33,19952,-59
2020-09-19 23:11:52,10.68,10.68,10.68,100.00,895162,33,19961,-60
2020-09-19 23:12:43,10.68,10.68,10.68,100.00,896751,33,19959,-61
2020-09-19 23:13:33,10.67,10.67,10.67,100.00,897925,32,19952,-60
2020-09-19 23:14:24,10.65,10.65,10.65,100.00,895499,33,20325,-60
2020-09-19 23:15:15,10.64,10.64,10.64,100.00,892381,33,20304,-60
2020-09-19 23:16:05,10.64,10.64,10.64,100.00,891449,33,20391,-60
2020-09-19 23:16:56,10.63,10.63,10.63,100.00,895515,33,20018,-59
2020-09-19 23:17:47,10.61,10.61,10.61,100.00,894301,33,19972,-60
2020-09-19 23:18:37,10.64,10.64,10.64,100.00,899584,32,19962,-60
2020-09-19 23:19:29,10.61,10.61,10.61,100.00,899603,32,19963,-60
2020-09-19 23:20:20,10.60,10.60,10.60,100.00,901629,32,19964,-60
2020-09-19 23:21:11,10.59,10.59,10.59,100.00,902542,32,19948,-60
2020-09-19 23:22:02,10.58,10.58,10.58,100.00,901699,32,19959,-59
2020-09-19 23:22:52,10.57,10.57,10.57,100.00,898398,33,19952,-60
2020-09-19 23:23:43,10.55,10.55,10.55,100.00,894986,33,19944,-60
2020-09-19 23:24:33,10.55,10.55,10.55,100.00,896741,33,19948,-61
2020-09-19 23:25:25,10.54,10.54,10.54,100.00,899592,32,19962,-60
2020-09-19 23:26:16,10.53,10.53,10.53,100.00,898255,33,20026,-61
2020-09-19 23:27:06,10.52,10.52,10.52,100.00,896739,33,20040,-60
2020-09-19 23:27:57,10.51,10.51,10.51,100.00,896474,33,19948,-60
2020-09-19 23:28:47,10.49,10.49,10.49,100.00,899490,32,19952,-60
2020-09-19 23:29:38,10.49,10.49,10.49,100.00,895429,33,20397,-62
2020-09-19 23:30:30,10.47,10.47,10.47,100.00,893450,33,19971,-62
2020-09-19 23:31:20,10.46,10.46,10.46,100.00,897610,32,19962,-62
2020-09-19 23:32:12,10.44,10.44,10.44,100.00,902780,32,20004,-62
2020-09-19 23:33:03,10.44,10.44,10.44,100.00,901505,32,20013,-61
2020-09-19 23:33:54,10.43,10.43,10.43,100.00,901593,32,19936,-61
2020-09-19 23:34:44,10.43,10.43,10.43,100.00,898473,33,20306,-60
2020-09-19 23:35:35,10.42,10.42,10.42,100.00,898525,33,19944,-61
2020-09-19 23:36:25,10.41,10.41,10.41,100.00,896463,33,20374,-60
2020-09-19 23:37:16,10.41,10.41,10.41,100.00,895211,33,19960,-62
2020-09-19 23:38:06,10.40,10.40,10.40,100.00,894373,33,20354,-60
2020-09-19 23:38:57,10.39,10.39,10.39,100.00,899291,32,19943,-58
2020-09-19 23:39:48,10.39,10.39,10.39,100.00,901621,32,20336,-61
2020-09-19 23:40:38,10.37,10.37,10.37,100.00,896531,33,19944,-60
2020-09-19 23:41:29,10.37,10.37,10.37,100.00,895491,33,19940,-59
2020-09-19 23:42:20,10.36,10.36,10.36,100.00,894046,33,20007,-60
2020-09-19 23:43:12,10.36,10.36,10.36,100.00,899046,33,20568,-61
2020-09-19 23:44:02,10.36,10.36,10.36,100.00,902858,32,20259,-60
2020-09-19 23:44:53,10.37,10.37,10.37,100.00,898297,33,19956,-62
2020-09-19 23:45:44,10.36,10.36,10.36,100.00,895218,33,19944,-58
2020-09-19 23:46:35,10.38,10.38,10.38,100.00,893377,33,19944,-59
2020-09-19 23:47:27,10.37,10.37,10.37,100.00,893268,33,19972,-60
2020-09-19 23:48:18,10.37,10.37,10.37,100.00,894466,33,20032,-60
2020-09-19 23:49:08,10.36,10.36,10.36,100.00,896425,33,19967,-61
2020-09-19 23:49:59,10.36,10.36,10.36,100.00,896541,33,19945,-60
2020-09-19 23:50:50,10.34,10.34,10.34,100.00,896430,33,19940,-59
2020-09-19 23:51:40,10.34,10.34,10.34,100.00,895414,33,20318,-60
2020-09-19 23:52:31,10.35,10.35,10.35,100.00,899489,32,20005,-60
2020-09-19 23:53:22,10.32,10.32,10.32,100.00,901372,32,19999,-60
2020-09-19 23:54:13,10.31,10.31,10.31,100.00,896258,33,20282,-60
2020-09-19 23:55:04,10.30,10.30,10.30,100.00,895425,33,19995,-61
2020-09-19 23:55:54,10.29,10.29,10.29,100.00,896477,33,19936,-61
2020-09-19 23:56:45,10.29,10.29,10.29,100.00,899558,32,19966,-61
2020-09-19 23:57:36,10.27,10.27,10.27,100.00,896318,33,19941,-61
2020-09-19 23:58:26,10.27,10.27,10.27,100.00,895252,33,19991,-61
2020-09-19 23:59:18,10.27,10.27,10.27,100.00,893269,33,20367,-60