2020-09-19 00:00:01,8.85,8.85,8.85,84.09,914308,32,19968,-71
2020-09-19 00:00:51,8.85,8.85,8.85,84.04,911225,32,20375,-71
2020-09-19 00:01:42,8.88,8.88,8.88,83.85,909172,32,19989,-71
2020-09-19 00:02:33,8.86,8.86,8.86,83.40,907921,32,19965,-70
2020-09-19 00:03:23,8.88,8.88,8.88,83.50,909702,32,19947,-71
2020-09-19 00:04:14,8.88,8.88,8.88,83.27,914411,32,19942,-71
2020-09-19 00:05:05,8.90,8.90,8.90,83.22,912090,32,19958,-71
2020-09-19 00:05:55,8.88,8.88,8.88,83.45,907807,32,19965,-70
2020-09-19 00:06:46,8.88,8.88,8.88,83.67,906031,32,19949,-70
2020-09-19 00:07:37,8.88,8.88,8.88,83.43,905870,32,20006,-71
2020-09-19 00:08:27,8.88,8.88,8.88,83.58,903729,32,19959,-70
2020-09-19 00:09:18,8.89,8.89,8.89,83.24,902743,32,19944,-70
2020-09-19 00:10:09,8.87,8.87,8.87,83.27,907094,32,20271,-71
2020-09-19 00:10:59,8.86,8.86,8.86,83.38,913218,32,20392,-70
2020-09-19 00:11:50,8.85,8.85,8.85,83.34,914169,32,19946,-70
2020-09-19 00:12:41,8.88,8.88,8.88,83.79,914226,32,19954,-70
2020-09-19 00:13:31,8.88,8.88,8.88,83.37,908750,32,20251,-70
2020-09-19 00:14:22,8.85,8.85,8.85,83.71,907777,32,19950,-71
2020-09-19 00:15:13,8.84,8.84,8.84,83.94,907419,32,19996,-70
2020-09-19 00:16:04,8.82,8.82,8.82,83.98,905998,32,20301,-71
2020-09-19 00:16:55,8.82,8.82,8.82,83.72,910215,32,20013,-70
2020-09-19 00:17:45,8.80,8.80,8.80,83.99,909009,32,19950,-71
2020-09-19 00:18:36,8.80,8.80,8.80,83.89,904755,32,19962,-71
2020-09-19 00:19:27,8.76,8.76,8.76,84.01,907134,32,20388,-71
2020-09-19 00:20:17,8.74,8.74,8.74,84.09,906987,32,20100,-71
2020-09-19 00:21:08,8.75,8.75,8.75,84.15,907737,32,19994,-71
2020-09-19 00:21:59,8.74,8.74,8.74,84.04,905915,32,20025,-71
2020-09-19 00:22:50,8.72,8.72,8.72,83.89,905870,32,19957,-71
2020-09-19 00:23:41,8.72,8.72,8.72,83.93,907226,32,20045,-71
2020-09-19 00:24:31,8.73,8.73,8.73,83.93,905865,32,19958,-71
2020-09-19 00:25:23,8.73,8.73,8.73,83.99,905728,32,19958,-71
2020-09-19 00:26:14,8.72,8.72,8.72,84.13,902909,32,20382,-71
2020-09-19 00:27:04,8.68,8.68,8.68,84.18,900897,32,19952,-71
2020-09-19 00:27:55,8.66,8.66,8.66,84.33,905745,32,19944,-71
2020-09-19 00:28:45,8.64,8.64,8.64,84.50,907197,32,20010,-71
2020-09-19 00:29:36,8.65,8.65,8.65,84.48,910569,32,19958,-70
2020-09-19 00:30:27,8.65,8.65,8.65,85.00,905757,32,19971,-71
2020-09-19 00:31:18,8.63,8.63,8.63,84.80,905621,32,19958,-71
2020-09-19 00:32:09,8.61,8.61,8.61,84.84,905985,32,20022,-70
2020-09-19 00:33:00,8.59,8.59,8.59,84.78,903886,32,19959,-71
2020-09-19 00:33:50,8.57,8.57,8.57,85.13,905835,32,19935,-71
2020-09-19 00:34:42,8.56,8.56,8.56,85.25,906835,32,19939,-71
2020-09-19 00:35:33,8.57,8.57,8.57,85.40,907858,32,20010,-71
2020-09-19 00:36:24,8.54,8.54,8.54,85.74,905821,32,19940,-71
2020-09-19 00:37:14,8.50,8.50,8.50,86.10,905615,32,19951,-71
2020-09-19 00:38:05,8.48,8.48,8.48,86.25,905609,32,19935,-71
2020-09-19 00:38:55,8.43,8.43,8.43,86.59,903667,32,19940,-70
2020-09-19 00:39:46,8.38,8.38,8.38,86.65,905555,32,19962,-71
2020-09-19 00:40:37,8.37,8.37,8.37,86.83,903776,32,20322,-71
2020-09-19 00:41:28,8.33,8.33,8.33,86.96,905824,32,19981,-71
2020-09-19 00:42:18,8.28,8.28,8.28,87.25,905792,32,19950,-71
2020-09-19 00:43:09,8.26,8.26,8.26,87.35,905627,32,20034,-71
2020-09-19 00:43:59,8.24,8.24,8.24,87.38,906478,32,20000,-71
2020-09-19 00:44:50,8.21,8.21,8.21,87.42,911078,32,19935,-71
2020-09-19 00:45:42,8.20,8.20,8.20,87.39,908889,32,20263,-70
2020-09-19 00:46:32,8.20,8.20,8.20,87.73,906592,32,19939,-70
2020-09-19 00:47:23,8.14,8.14,8.14,87.82,907064,32,19943,-71
2020-09-19 00:48:13,8.12,8.12,8.12,87.82,904709,32,19959,-70
2020-09-19 00:49:04,8.10,8.10,8.10,88.00,902639,32,19955,-70
2020-09-19 00:49:55,8.10,8.10,8.10,87.88,903633,32,19935,-70
2020-09-19 00:50:46,8.07,8.07,8.07,88.17,906541,32,20357,-71
2020-09-19 00:51:46,8.05,8.05,8.05,88.26,908379,32,20332,-71
2020-09-19 00:52:26,8.03,8.03,8.03,88.25,907749,32,19939,-71
2020-09-19 00:53:19,8.02,8.02,8.02,88.36,899313,32,19940,-71
2020-09-19 00:54:11,8.01,8.01,8.01,88.36,902326,32,19958,-71
2020-09-19 00:55:05,8.01,8.01,8.01,88.39,909266,32,19948,-71
2020-09-19 00:55:58,8.00,8.00,8.00,88.49,907472,32,19949,-71
2020-09-19 00:56:36,8.00,8.00,8.00,88.55,909494,32,19945,-71
2020-09-19 00:57:07,7.99,7.99,7.99,88.65,901551,32,19975,-71
2020-09-19 00:58:03,7.99,7.99,7.99,88.68,898403,33,19975,-71
2020-09-19 00:58:59,7.97,7.97,7.97,88.89,898409,33,19987,-70
2020-09-19 00:59:55,7.99,7.99,7.99,89.37,908921,32,19955,-71
2020-09-19 01:00:47,7.96,7.96,7.96,89.55,909917,32,19942,-71
2020-09-19 01:01:38,7.98,7.98,7.98,89.61,906113,32,20379,-71
2020-09-19 01:02:29,8.00,8.00,8.00,89.73,905461,32,19949,-71
2020-09-19 01:03:28,7.97,7.97,7.97,89.92,905711,32,20266,-71
2020-09-19 01:04:19,7.96,7.96,7.96,89.37,909797,32,19946,-71
2020-09-19 01:05:10,7.94,7.94,7.94,89.59,909734,32,19949,-70
2020-09-19 01:06:01,7.92,7.92,7.92,89.72,907844,32,20024,-71
2020-09-19 01:06:52,7.90,7.90,7.90,90.01,903858,32,20342,-71
2020-09-19 01:07:42,7.92,7.92,7.92,90.04,905438,32,19935,-70
2020-09-19 01:08:33,7.93,7.93,7.93,89.89,906783,32,19943,-71
2020-09-19 01:09:24,7.92,7.92,7.92,89.90,908894,32,19967,-70
2020-09-19 01:10:14,7.94,7.94,7.94,89.51,908931,32,19951,-70
2020-09-19 01:11:05,7.96,7.96,7.96,89.44,907622,32,19968,-71
2020-09-19 01:11:57,8.02,8.02,8.02,89.04,905833,32,19977,-71
2020-09-19 01:12:53,8.01,8.01,8.01,88.79,902756,32,20335,-71
2020-09-19 01:13:49,8.02,8.02,8.02,89.03,904953,32,20014,-71
2020-09-19 01:14:40,8.02,8.02,8.02,88.67,912258,32,19999,-71
2020-09-19 01:15:31,8.03,8.03,8.03,88.56,912536,32,20340,-71
2020-09-19 01:16:25,8.02,8.02,8.02,88.27,913735,32,20013,-71
2020-09-19 01:17:05,8.03,8.03,8.03,88.06,912114,32,19956,-71
2020-09-19 01:17:59,8.03,8.03,8.03,88.20,907832,32,19967,-71
2020-09-19 01:18:39,8.04,8.04,8.04,88.14,904892,32,19951,-71
2020-09-19 01:19:10,8.05,8.05,8.05,88.00,902205,32,19939,-71
2020-09-19 01:19:41,8.05,8.05,8.05,87.83,901535,32,19973,-71
2020-09-19 01:20:21,8.05,8.05,8.05,87.78,901466,32,19982,-71
2020-09-19 01:21:24,8.03,8.03,8.03,87.78,901381,32,20018,-71
2020-09-19 01:22:18,8.04,8.04,8.04,87.95,899763,32,19950,-70
2020-09-19 01:22:59,8.04,8.04,8.04,87.72,903377,32,19955,-70
2020-09-19 01:23:39,8.04,8.04,8.04,87.80,904959,32,19950,-71
2020-09-19 01:24:19,8.06,8.06,8.06,88.06,907639,32,19980,-70
2020-09-19 01:25:11,8.05,8.05,8.05,88.01,901258,32,20353,-71
2020-09-19 01:25:51,8.05,8.05,8.05,87.99,901729,32,19955,-71
2020-09-19 01:26:23,8.05,8.05,8.05,87.95,904824,32,20255,-71
2020-09-19 01:27:16,8.04,8.04,8.04,87.77,904458,32,19939,-70
2020-09-19 01:28:09,8.04,8.04,8.04,87.75,901495,32,19963,-71
2020-09-19 01:29:01,8.04,8.04,8.04,88.20,906137,32,19971,-71
2020-09-19 01:29:41,8.03,8.03,8.03,88.39,907613,32,19997,-71
2020-09-19 01:30:34,8.03,8.03,8.03,88.20,901695,32,19982,-71
2020-09-19 01:31:30,8.03,8.03,8.03,88.41,904773,32,19939,-71
2020-09-19 01:32:21,8.05,8.05,8.05,87.92,911536,32,20258,-71
2020-09-19 01:33:12,8.04,8.04,8.04,88.26,912635,32,19963,-71
2020-09-19 01:34:02,8.03,8.03,8.03,87.90,910795,32,19961,-71
2020-09-19 01:34:53,8.04,8.04,8.04,88.05,908439,32,19955,-71
2020-09-19 01:35:44,8.02,8.02,8.02,88.14,907379,32,19962,-71
2020-09-19 01:36:35,8.03,8.03,8.03,88.00,907743,32,20337,-70
2020-09-19 01:37:26,8.01,8.01,8.01,88.51,907677,32,20351,-70
2020-09-19 01:38:16,8.02,8.02,8.02,88.76,906807,32,19935,-71
2020-09-19 01:39:07,8.02,8.02,8.02,88.16,908711,32,20344,-71
2020-09-19 01:39:58,8.01,8.01,8.01,88.01,905722,32,20322,-71
2020-09-19 01:40:49,7.99,7.99,7.99,87.99,905784,32,19935,-71
2020-09-19 01:41:39,7.97,7.97,7.97,88.10,903652,32,19962,-71
2020-09-19 01:42:30,7.94,7.94,7.94,89.01,902683,32,19970,-71
2020-09-19 01:43:21,7.93,7.93,7.93,88.59,906438,32,19950,-71
2020-09-19 01:44:13,7.90,7.90,7.90,88.82,910726,32,19959,-71
2020-09-19 01:45:04,7.91,7.91,7.91,88.72,907179,32,19943,-70
2020-09-19 01:45:55,7.91,7.91,7.91,88.77,907095,32,19961,-71
2020-09-19 01:46:45,7.92,7.92,7.92,88.75,907733,32,19939,-71
2020-09-19 01:47:36,7.91,7.91,7.91,88.60,906809,32,19935,-70
2020-09-19 01:48:27,7.89,7.89,7.89,88.68,908916,32,19947,-71
2020-09-19 01:49:17,7.92,7.92,7.92,88.59,905618,32,19989,-71
2020-09-19 01:50:08,7.90,7.90,7.90,88.45,908818,32,20080,-71
2020-09-19 01:50:59,7.89,7.89,7.89,88.54,906560,32,19947,-70
2020-09-19 01:51:52,7.87,7.87,7.87,88.48,907644,32,19939,-71
2020-09-19 01:52:32,7.88,7.88,7.88,88.61,909124,32,19950,-71
2020-09-19 01:53:25,7.88,7.88,7.88,89.00,904929,32,19972,-71
2020-09-19 01:54:18,7.85,7.85,7.85,88.60,910897,32,19962,-71
2020-09-19 01:55:12,7.86,7.86,7.86,88.67,910783,32,20341,-71
2020-09-19 01:56:04,7.87,7.87,7.87,88.46,907636,32,20307,-71
2020-09-19 01:56:55,7.88,7.88,7.88,88.37,902602,32,20030,-71
2020-09-19 01:57:46,7.86,7.86,7.86,88.47,903954,32,19939,-70
2020-09-19 01:58:36,7.87,7.87,7.87,88.80,908888,32,19950,-71
2020-09-19 01:59:27,7.86,7.86,7.86,88.61,908902,32,19952,-70
2020-09-19 02:00:18,7.93,7.93,7.93,88.39,908696,32,20365,-71
2020-09-19 02:01:09,7.90,7.90,7.90,88.21,907355,32,19938,-71
2020-09-19 02:01:59,7.85,7.85,7.85,89.19,908688,32,20384,-71
2020-09-19 02:02:50,7.81,7.81,7.81,88.99,908525,32,19930,-71
2020-09-19 02:03:41,7.77,7.77,7.77,88.99,905652,32,19938,-70
2020-09-19 02:04:31,7.73,7.73,7.73,89.16,905643,32,19990,-71
2020-09-19 02:05:24,7.70,7.70,7.70,89.26,908783,32,20005,-71
2020-09-19 02:06:15,7.68,7.68,7.68,89.35,909808,32,19969,-70
2020-09-19 02:07:05,7.64,7.64,7.64,89.82,907208,32,19973,-70
2020-09-19 02:07:56,7.63,7.63,7.63,89.86,908893,32,19977,-70
2020-09-19 02:08:47,7.60,7.60,7.60,90.01,906764,32,20302,-71
2020-09-19 02:09:38,7.63,7.63,7.63,89.90,904151,32,20226,-70
2020-09-19 02:10:28,7.60,7.60,7.60,90.17,905647,32,20079,-70
2020-09-19 02:11:19,7.59,7.59,7.59,90.30,909796,32,19935,-70
2020-09-19 02:12:10,7.55,7.55,7.55,90.79,908716,32,19939,-71
2020-09-19 02:13:00,7.55,7.55,7.55,90.74,907582,32,19997,-70
2020-09-19 02:13:51,7.54,7.54,7.54,91.10,907672,32,19966,-71
2020-09-19 02:14:42,7.51,7.51,7.51,91.21,905326,32,20281,-71
2020-09-19 02:15:32,7.50,7.50,7.50,91.29,909764,32,19997,-70
2020-09-19 02:16:23,7.46,7.46,7.46,91.34,910286,32,19969,-71
2020-09-19 02:17:14,7.42,7.42,7.42,91.53,908321,32,19953,-70
2020-09-19 02:18:04,7.42,7.42,7.42,91.50,905534,32,19940,-71
2020-09-19 02:18:55,7.41,7.41,7.41,91.66,905483,32,19939,-70
2020-09-19 02:19:46,7.39,7.39,7.39,91.81,907739,32,20398,-70
2020-09-19 02:20:36,7.38,7.38,7.38,91.96,906847,32,19954,-70
2020-09-19 02:21:27,7.37,7.37,7.37,92.01,905453,32,19951,-70
2020-09-19 02:22:18,7.35,7.35,7.35,92.05,905557,32,19955,-70
2020-09-19 02:23:08,7.32,7.32,7.32,92.31,908286,32,20360,-71
2020-09-19 02:23:59,7.30,7.30,7.30,92.41,905575,32,19943,-71
2020-09-19 02:24:50,7.29,7.29,7.29,92.58,902159,32,20394,-70
2020-09-19 02:25:41,7.31,7.31,7.31,92.70,903570,32,19952,-70
2020-09-19 02:26:31,7.31,7.31,7.31,92.49,906578,32,19963,-70
2020-09-19 02:27:22,7.32,7.32,7.32,92.49,908561,32,19967,-69
2020-09-19 02:28:13,7.31,7.31,7.31,92.40,907673,32,19951,-70
2020-09-19 02:29:04,7.30,7.30,7.30,92.51,903522,32,20317,-70
2020-09-19 02:29:54,7.28,7.28,7.28,92.69,905759,32,20224,-70
2020-09-19 02:30:45,7.28,7.28,7.28,92.74,906743,32,19939,-71
2020-09-19 02:31:36,7.25,7.25,7.25,92.84,911773,32,19946,-70
2020-09-19 02:32:26,7.24,7.24,7.24,92.80,915250,32,20319,-71
2020-09-19 02:33:17,7.24,7.24,7.24,92.81,913377,32,19950,-69
2020-09-19 02:34:08,7.24,7.24,7.24,92.81,907282,32,20009,-71
2020-09-19 02:34:59,7.23,7.23,7.23,92.78,905585,32,20326,-70
2020-09-19 02:35:50,7.22,7.22,7.22,92.66,906738,32,19943,-71
2020-09-19 02:36:40,7.22,7.22,7.22,92.72,907444,32,19973,-71
2020-09-19 02:37:31,7.20,7.20,7.20,92.83,907688,32,19935,-70
2020-09-19 02:38:23,7.21,7.21,7.21,92.84,909849,32,19935,-71
2020-09-19 02:39:14,7.20,7.20,7.20,92.98,915253,32,19946,-71
2020-09-19 02:40:04,7.19,7.19,7.19,93.22,910712,32,19950,-71
2020-09-19 02:40:55,7.20,7.20,7.20,93.13,910841,32,19947,-70
2020-09-19 02:41:46,7.18,7.18,7.18,93.26,906678,32,19939,-71
2020-09-19 02:42:36,7.16,7.16,7.16,93.72,904077,32,20340,-70
2020-09-19 02:43:27,7.14,7.14,7.14,93.70,902339,32,19955,-70
2020-09-19 02:44:18,7.14,7.14,7.14,93.70,903569,32,19952,-70
2020-09-19 02:45:09,7.13,7.13,7.13,93.88,902370,32,20350,-71
2020-09-19 02:45:59,7.11,7.11,7.11,94.03,904474,32,20381,-70
2020-09-19 02:46:50,7.10,7.10,7.10,94.04,906741,32,19935,-71
2020-09-19 02:47:41,7.10,7.10,7.10,94.35,909686,32,19946,-70
2020-09-19 02:48:31,7.09,7.09,7.09,94.11,910652,32,19951,-70
2020-09-19 02:49:22,7.06,7.06,7.06,94.10,905436,32,20046,-71
2020-09-19 02:50:13,7.05,7.05,7.05,94.16,902374,32,19939,-70
2020-09-19 02:51:03,7.03,7.03,7.03,94.10,906305,32,19952,-71
2020-09-19 02:51:54,7.04,7.04,7.04,94.11,910234,32,19942,-70
2020-09-19 02:52:45,7.01,7.01,7.01,94.24,905517,32,19943,-70
2020-09-19 02:53:35,7.01,7.01,7.01,94.23,905495,32,19966,-70
2020-09-19 02:54:26,6.99,6.99,6.99,94.29,905337,32,19966,-70
2020-09-19 02:55:16,6.98,6.98,6.98,94.33,902410,32,20287,-70
2020-09-19 02:56:07,6.96,6.96,6.96,94.46,900479,32,19968,-70
2020-09-19 02:56:58,6.95,6.95,6.95,94.39,903334,32,19976,-70
2020-09-19 02:57:49,6.96,6.96,6.96,94.46,909887,32,20022,-70
2020-09-19 02:58:39,6.98,6.98,6.98,94.84,908724,32,19961,-70
2020-09-19 02:59:30,7.00,7.00,7.00,94.99,907328,32,20319,-70
2020-09-19 03:00:21,6.99,6.99,6.99,94.60,902457,32,19940,-70
2020-09-19 03:01:11,7.02,7.02,7.02,94.24,903669,32,19951,-70
2020-09-19 03:02:02,7.06,7.06,7.06,94.39,906717,32,19961,-70
2020-09-19 03:02:53,7.07,7.07,7.07,93.91,908589,32,19965,-70
2020-09-19 03:03:43,7.07,7.07,7.07,93.99,911999,32,19964,-70
2020-09-19 03:04:34,7.11,7.11,7.11,93.97,908616,32,19951,-70
2020-09-19 03:05:25,7.12,7.12,7.12,93.86,904351,32,19955,-70
2020-09-19 03:06:15,7.13,7.13,7.13,93.96,903614,32,19955,-70
2020-09-19 03:07:06,7.13,7.13,7.13,93.69,904317,32,20030,-70
2020-09-19 03:07:57,7.12,7.12,7.12,94.00,903515,32,19940,-70
2020-09-19 03:08:47,7.10,7.10,7.10,94.01,903495,32,19983,-70
2020-09-19 03:09:38,7.08,7.08,7.08,94.03,905470,32,19942,-70
2020-09-19 03:10:29,7.07,7.07,7.07,94.08,906898,32,20291,-70
2020-09-19 03:11:19,7.05,7.05,7.05,93.98,911551,32,19934,-70
2020-09-19 03:12:10,7.02,7.02,7.02,93.91,907559,32,19939,-70
2020-09-19 03:13:00,6.98,6.98,6.98,94.01,902285,32,20314,-70
2020-09-19 03:13:51,6.98,6.98,6.98,94.05,906519,32,19939,-70
2020-09-19 03:14:42,6.94,6.94,6.94,94.09,910286,32,19966,-70
2020-09-19 03:15:33,6.93,6.93,6.93,94.16,908094,32,19939,-70
2020-09-19 03:16:24,6.91,6.91,6.91,94.43,909451,32,19935,-70
2020-09-19 03:17:15,6.91,6.91,6.91,94.48,910384,32,19950,-70
2020-09-19 03:18:05,6.90,6.90,6.90,94.65,910712,32,20008,-70
2020-09-19 03:18:56,6.88,6.88,6.88,94.67,905970,32,19939,-70
2020-09-19 03:19:47,6.88,6.88,6.88,94.88,905525,32,19997,-70
2020-09-19 03:20:37,6.87,6.87,6.87,94.84,907284,32,20357,-70
2020-09-19 03:21:28,6.84,6.84,6.84,95.15,906087,32,20356,-70
2020-09-19 03:22:19,6.82,6.82,6.82,95.45,906127,32,19950,-70
2020-09-19 03:23:09,6.80,6.80,6.80,95.54,902867,32,19939,-70
2020-09-19 03:24:00,6.82,6.82,6.82,95.39,903979,32,20001,-70
2020-09-19 03:24:51,6.80,6.80,6.80,95.61,909269,32,19935,-70
2020-09-19 03:25:41,6.79,6.79,6.79,95.73,912329,32,19938,-70
2020-09-19 03:26:32,6.78,6.78,6.78,95.85,908087,32,19939,-70
2020-09-19 03:27:22,6.76,6.76,6.76,96.15,909050,32,20233,-70
2020-09-19 03:28:13,6.74,6.74,6.74,96.29,909176,32,19939,-70
2020-09-19 03:29:04,6.75,6.75,6.75,96.31,904518,32,19994,-70
2020-09-19 03:29:54,6.75,6.75,6.75,96.21,903932,32,20356,-70
2020-09-19 03:30:45,6.74,6.74,6.74,96.34,909198,32,19998,-70
2020-09-19 03:31:36,6.73,6.73,6.73,96.57,906064,32,19943,-70
2020-09-19 03:32:27,6.72,6.72,6.72,96.58,909265,32,19935,-70
2020-09-19 03:33:17,6.71,6.71,6.71,96.70,910182,32,19963,-70
2020-09-19 03:34:08,6.68,6.68,6.68,96.96,911333,32,20365,-70
2020-09-19 03:34:59,6.66,6.66,6.66,96.92,905887,32,19949,-70
2020-09-19 03:35:50,6.65,6.65,6.65,96.90,906064,32,19939,-70
2020-09-19 03:36:40,6.65,6.65,6.65,96.84,906110,32,19999,-70
2020-09-19 03:37:31,6.63,6.63,6.63,96.85,902485,32,19955,-70
2020-09-19 03:38:22,6.63,6.63,6.63,96.79,904069,32,19969,-70
2020-09-19 03:39:12,6.61,6.61,6.61,96.98,906957,32,20306,-70
2020-09-19 03:40:03,6.60,6.60,6.60,97.03,905857,32,19943,-70
2020-09-19 03:40:54,6.61,6.61,6.61,97.03,905982,32,19946,-70
2020-09-19 03:41:45,6.59,6.59,6.59,97.19,907106,32,19993,-70
2020-09-19 03:42:35,6.60,6.60,6.60,97.20,905975,32,19942,-70
2020-09-19 03:43:26,6.61,6.61,6.61,97.34,905930,32,20269,-70
2020-09-19 03:44:16,6.60,6.60,6.60,97.36,906090,32,19940,-70
2020-09-19 03:45:07,6.60,6.60,6.60,97.42,908949,32,19950,-70
2020-09-19 03:45:58,6.59,6.59,6.59,97.62,905911,32,19991,-70
2020-09-19 03:46:48,6.60,6.60,6.60,97.52,904590,32,19958,-70
2020-09-19 03:47:42,6.58,6.58,6.58,97.74,902935,32,19944,-70
2020-09-19 03:48:33,6.57,6.57,6.57,97.79,904343,32,19940,-70
2020-09-19 03:49:25,6.54,6.54,6.54,97.92,904291,32,19951,-70
2020-09-19 03:50:16,6.54,6.54,6.54,97.88,903053,32,19948,-70
2020-09-19 03:51:08,6.52,6.52,6.52,98.03,904186,32,19952,-70
2020-09-19 03:51:58,6.50,6.50,6.50,98.09,907257,32,20370,-70
2020-09-19 03:52:50,6.50,6.50,6.50,98.18,907991,32,20412,-70
2020-09-19 03:53:41,6.50,6.50,6.50,98.40,906101,32,20388,-70
2020-09-19 03:54:32,6.48,6.48,6.48,98.37,905852,32,19940,-70
2020-09-19 03:55:22,6.48,6.48,6.48,98.35,905735,32,19955,-70
2020-09-19 03:56:13,6.46,6.46,6.46,98.36,903800,32,20372,-70
2020-09-19 03:57:04,6.45,6.45,6.45,98.43,902433,32,19944,-70
2020-09-19 03:57:54,6.44,6.44,6.44,98.51,900640,32,19940,-70
2020-09-19 03:58:45,6.43,6.43,6.43,98.41,900955,32,19940,-70
2020-09-19 03:59:43,6.44,6.44,6.44,98.36,900469,32,19967,-70
2020-09-19 04:00:33,6.41,6.41,6.41,98.67,906832,32,19955,-70
2020-09-19 04:01:24,6.40,6.40,6.40,98.63,905400,32,20301,-70
2020-09-19 04:02:14,6.39,6.39,6.39,98.76,907811,32,20002,-70
2020-09-19 04:03:05,6.39,6.39,6.39,98.76,903836,32,19944,-70
2020-09-19 04:03:56,6.39,6.39,6.39,98.81,902905,32,20294,-70
2020-09-19 04:04:47,6.39,6.39,6.39,98.79,904541,32,19939,-70
2020-09-19 04:05:37,6.39,6.39,6.39,98.70,902891,32,19943,-70
2020-09-19 04:06:28,6.38,6.38,6.38,98.97,903709,32,19973,-70
2020-09-19 04:07:19,6.37,6.37,6.37,99.04,903894,32,19950,-70
2020-09-19 04:08:10,6.36,6.36,6.36,99.17,902831,32,19940,-70
2020-09-19 04:09:01,6.39,6.39,6.39,99.14,904086,32,20294,-70
2020-09-19 04:09:51,6.38,6.38,6.38,99.18,910246,32,19942,-70
2020-09-19 04:10:42,6.37,6.37,6.37,99.43,912267,32,20373,-70
2020-09-19 04:11:33,6.35,6.35,6.35,99.75,907937,32,20300,-70
2020-09-19 04:12:24,6.36,6.36,6.36,99.71,909019,32,19978,-70
2020-09-19 04:13:14,6.33,6.33,6.33,100.00,909077,32,19953,-70
2020-09-19 04:14:05,6.31,6.31,6.31,100.00,905862,32,19957,-70
2020-09-19 04:14:58,6.34,6.34,6.34,100.00,908105,32,19949,-70
2020-09-19 04:15:49,6.33,6.33,6.33,100.00,906199,32,19947,-70
2020-09-19 04:16:41,6.31,6.31,6.31,99.92,906426,32,19959,-70
2020-09-19 04:17:32,6.31,6.31,6.31,99.99,910396,32,19939,-70
2020-09-19 04:18:22,6.30,6.30,6.30,100.00,912349,32,19939,-70
2020-09-19 04:19:13,6.29,6.29,6.29,100.00,910929,32,20269,-70
2020-09-19 04:20:04,6.28,6.28,6.28,100.00,905921,32,19951,-70
2020-09-19 04:20:54,6.28,6.28,6.28,100.00,909147,32,20278,-70
2020-09-19 04:21:45,6.29,6.29,6.29,100.00,906605,32,19951,-70
2020-09-19 04:22:37,6.30,6.30,6.30,100.00,904868,32,19973,-70
2020-09-19 04:23:28,6.29,6.29,6.29,100.00,900982,32,20006,-70
2020-09-19 04:24:19,6.29,6.29,6.29,100.00,900920,32,19936,-70
2020-09-19 04:24:59,6.27,6.27,6.27,100.00,906331,32,20015,-70
2020-09-19 04:25:50,6.25,6.25,6.25,100.00,901715,32,19943,-70
2020-09-19 04:26:30,6.23,6.23,6.23,100.00,901674,32,19956,-70
2020-09-19 04:27:20,6.24,6.24,6.24,100.00,898273,32,19962,-70
2020-09-19 04:28:26,6.24,6.24,6.24,100.00,904725,32,20361,-70
2020-09-19 04:29:17,6.24,6.24,6.24,100.00,903759,32,19970,-70
2020-09-19 04:30:07,6.26,6.26,6.26,100.00,903647,32,19939,-70
2020-09-19 04:30:58,6.24,6.24,6.24,100.00,900215,32,20019,-70
2020-09-19 04:31:49,6.23,6.23,6.23,100.00,907001,32,20254,-70
2020-09-19 04:32:40,6.24,6.24,6.24,100.00,905924,32,19948,-70
2020-09-19 04:33:32,6.23,6.23,6.23,100.00,905874,32,19955,-70
2020-09-19 04:34:22,6.24,6.24,6.24,100.00,907064,32,19931,-70
2020-09-19 04:35:15,6.21,6.21,6.21,100.00,908855,32,20364,-70
2020-09-19 04:36:06,6.22,6.22,6.22,100.00,909175,32,20003,-70
2020-09-19 04:36:57,6.21,6.21,6.21,100.00,909122,32,19939,-70
2020-09-19 04:37:48,6.20,6.20,6.20,100.00,912291,32,19957,-70
2020-09-19 04:38:39,6.18,6.18,6.18,100.00,907697,32,20017,-70
2020-09-19 04:39:30,6.18,6.18,6.18,100.00,902796,32,19963,-70
2020-09-19 04:40:28,6.18,6.18,6.18,100.00,906948,32,20396,-70
2020-09-19 04:41:19,6.17,6.17,6.17,100.00,911668,32,19935,-70
2020-09-19 04:42:12,6.15,6.15,6.15,100.00,914194,32,20325,-70
2020-09-19 04:43:03,6.16,6.16,6.16,100.00,909109,32,20034,-70
2020-09-19 04:43:53,6.14,6.14,6.14,100.00,907818,32,19974,-70
2020-09-19 04:44:44,6.10,6.10,6.10,100.00,906778,32,20327,-70
2020-09-19 04:45:35,6.09,6.09,6.09,100.00,908891,32,19982,-70
2020-09-19 04:46:25,6.07,6.07,6.07,100.00,905455,32,19940,-70
2020-09-19 04:47:16,6.07,6.07,6.07,100.00,905738,32,19935,-70
2020-09-19 04:48:13,6.09,6.09,6.09,100.00,903755,32,19940,-70
2020-09-19 04:49:04,6.07,6.07,6.07,100.00,906560,32,19985,-70
2020-09-19 04:49:55,6.07,6.07,6.07,100.00,911220,32,19947,-70
2020-09-19 04:50:45,6.09,6.09,6.09,100.00,910506,32,19939,-70
2020-09-19 04:51:36,6.07,6.07,6.07,100.00,904543,32,20390,-70
2020-09-19 04:52:27,6.06,6.06,6.06,100.00,906909,32,19935,-70
2020-09-19 04:53:17,6.07,6.07,6.07,100.00,906736,32,19955,-70
2020-09-19 04:54:08,6.06,6.06,6.06,100.00,910989,32,19999,-70
2020-09-19 04:54:59,6.08,6.08,6.08,100.00,910012,32,20349,-70
2020-09-19 04:55:49,6.08,6.08,6.08,100.00,911018,32,19959,-70
2020-09-19 04:56:40,6.07,6.07,6.07,100.00,908969,32,20270,-70
2020-09-19 04:57:20,6.08,6.08,6.08,100.00,904627,32,19955,-70
2020-09-19 04:58:10,6.09,6.09,6.09,100.00,898201,33,20003,-70
2020-09-19 04:59:01,6.08,6.08,6.08,100.00,901665,32,19939,-70
2020-09-19 04:59:52,6.07,6.07,6.07,100.00,906863,32,19935,-70
2020-09-19 05:00:32,6.07,6.07,6.07,100.00,908465,32,19994,-70
2020-09-19 05:01:22,6.10,6.10,6.10,100.00,904850,32,19956,-70
2020-09-19 05:02:13,6.09,6.09,6.09,100.00,907856,32,20316,-70
2020-09-19 05:03:04,6.08,6.08,6.08,100.00,908738,32,20349,-70
2020-09-19 05:03:42,6.08,6.08,6.08,100.00,907765,32,20063,-70
2020-09-19 05:04:32,6.08,6.08,6.08,100.00,907622,32,19965,-70
2020-09-19 05:05:31,6.09,6.09,6.09,100.00,914102,32,20411,-70
2020-09-19 05:06:21,6.09,6.09,6.09,100.00,906593,32,20325,-70
2020-09-19 05:07:12,6.10,6.10,6.10,100.00,909722,32,19994,-70
2020-09-19 05:08:03,6.10,6.10,6.10,100.00,908799,32,19977,-70
2020-09-19 05:08:54,6.11,6.11,6.11,100.00,910927,32,19947,-70
2020-09-19 05:09:25,6.12,6.12,6.12,100.00,911950,32,19935,-70
2020-09-19 05:10:17,6.15,6.15,6.15,100.00,910903,32,20314,-70
2020-09-19 05:11:15,6.16,6.16,6.16,100.00,907608,32,19950,-70
2020-09-19 05:12:17,6.15,6.15,6.15,100.00,906662,32,20303,-70
2020-09-19 05:13:08,6.16,6.16,6.16,100.00,910805,32,19938,-70
2020-09-19 05:14:01,6.16,6.16,6.16,100.00,913289,32,20229,-70
2020-09-19 05:14:59,6.17,6.17,6.17,100.00,914091,32,20014,-70
2020-09-19 05:15:57,6.17,6.17,6.17,100.00,907668,32,20254,-70
2020-09-19 05:16:48,6.18,6.18,6.18,100.00,907896,32,19959,-70
2020-09-19 05:17:39,6.18,6.18,6.18,100.00,908365,32,19935,-70
2020-09-19 05:18:30,6.19,6.19,6.19,100.00,908811,32,19962,-70
2020-09-19 05:19:20,6.16,6.16,6.16,100.00,912037,32,20002,-69
2020-09-19 05:20:11,6.19,6.19,6.19,100.00,915371,32,19942,-70
2020-09-19 05:21:02,6.20,6.20,6.20,100.00,914136,32,19998,-70
2020-09-19 05:21:53,6.22,6.22,6.22,100.00,907602,32,20329,-70
2020-09-19 05:22:44,6.24,6.24,6.24,100.00,908406,32,19953,-70
2020-09-19 05:23:35,6.23,6.23,6.23,100.00,907867,32,19953,-70
2020-09-19 05:24:25,6.25,6.25,6.25,100.00,903842,32,19951,-70
2020-09-19 05:25:17,6.28,6.28,6.28,100.00,902511,32,19955,-70
2020-09-19 05:26:07,6.31,6.31,6.31,100.00,907081,32,19954,-70
2020-09-19 05:26:58,6.36,6.36,6.36,100.00,909951,32,19957,-69
2020-09-19 05:27:49,6.35,6.35,6.35,100.00,914007,32,19946,-70
2020-09-19 05:28:40,6.37,6.37,6.37,100.00,910737,32,19938,-70
2020-09-19 05:29:33,6.39,6.39,6.39,99.96,910895,32,19966,-70
2020-09-19 05:30:04,6.41,6.41,6.41,100.00,909088,32,19953,-70
2020-09-19 05:31:00,6.42,6.42,6.42,100.00,907164,32,19943,-70
2020-09-19 05:31:51,6.43,6.43,6.43,99.73,904470,32,19973,-70
2020-09-19 05:32:42,6.45,6.45,6.45,99.44,902699,32,19983,-70
2020-09-19 05:33:32,6.46,6.46,6.46,99.36,903648,32,19943,-69
2020-09-19 05:34:23,6.47,6.47,6.47,99.07,903591,32,19978,-70
2020-09-19 05:35:14,6.50,6.50,6.50,99.45,905447,32,20330,-70
2020-09-19 05:36:05,6.48,6.48,6.48,99.17,908499,32,19959,-70
2020-09-19 05:37:04,6.51,6.51,6.51,98.95,906369,32,20254,-70
2020-09-19 05:37:54,6.53,6.53,6.53,98.86,907644,32,19938,-70
2020-09-19 05:38:45,6.57,6.57,6.57,98.29,907795,32,20317,-70
2020-09-19 05:39:45,6.57,6.57,6.57,98.05,903836,32,19961,-70
2020-09-19 05:40:38,6.59,6.59,6.59,97.99,909811,32,19965,-70
2020-09-19 05:41:36,6.59,6.59,6.59,98.07,912285,32,19934,-70
2020-09-19 05:42:26,6.63,6.63,6.63,97.74,907627,32,20410,-70
2020-09-19 05:43:17,6.64,6.64,6.64,97.23,906357,32,19951,-70
2020-09-19 05:44:09,6.67,6.67,6.67,97.84,903557,32,19999,-70
2020-09-19 05:44:59,6.70,6.70,6.70,97.04,905580,32,20018,-70
2020-09-19 05:45:50,6.73,6.73,6.73,97.37,907142,32,19951,-70
2020-09-19 05:46:41,6.77,6.77,6.77,97.84,907687,32,19985,-70
2020-09-19 05:47:31,6.75,6.75,6.75,97.17,908888,32,19939,-70
2020-09-19 05:48:22,6.75,6.75,6.75,96.82,910796,32,19938,-70
2020-09-19 05:49:12,6.78,6.78,6.78,97.38,910687,32,20328,-70
2020-09-19 05:50:03,6.83,6.83,6.83,97.03,908304,32,19947,-70
2020-09-19 05:50:54,6.84,6.84,6.84,96.54,907669,32,19958,-70
2020-09-19 05:51:45,6.86,6.86,6.86,96.12,908918,32,19943,-70
2020-09-19 05:52:35,6.90,6.90,6.90,96.00,913173,32,19947,-70
2020-09-19 05:53:26,6.92,6.92,6.92,96.37,913877,32,19950,-70
2020-09-19 05:54:17,6.92,6.92,6.92,96.20,910859,32,19943,-70
2020-09-19 05:55:14,6.94,6.94,6.94,95.54,908550,32,19955,-70
2020-09-19 05:56:05,6.93,6.93,6.93,95.49,907315,32,19959,-70
2020-09-19 05:56:55,6.95,6.95,6.95,94.85,908089,32,20254,-70
2020-09-19 05:57:46,6.99,6.99,6.99,95.02,911984,32,20288,-70
2020-09-19 05:58:43,6.98,6.98,6.98,94.21,908626,32,19959,-70
2020-09-19 05:59:34,7.04,7.04,7.04,94.50,907301,32,20289,-70
2020-09-19 06:00:25,7.08,7.08,7.08,94.38,908067,32,19939,-70
2020-09-19 06:01:15,7.09,7.09,7.09,93.89,908734,32,19950,-70
2020-09-19 06:02:06,7.12,7.12,7.12,94.15,905265,32,20289,-70
2020-09-19 06:02:57,7.10,7.10,7.10,94.65,908808,32,19968,-70
2020-09-19 06:03:50,7.12,7.12,7.12,94.07,909762,32,19973,-70
2020-09-19 06:04:42,7.15,7.15,7.15,94.37,910773,32,20316,-70
2020-09-19 06:05:34,7.19,7.19,7.19,93.72,909358,32,20001,-70
2020-09-19 06:06:14,7.17,7.17,7.17,93.88,910765,32,19935,-70
2020-09-19 06:07:04,7.20,7.20,7.20,93.74,910886,32,19945,-70
2020-09-19 06:07:56,7.20,7.20,7.20,93.86,907566,32,19970,-70
2020-09-19 06:08:46,7.23,7.23,7.23,94.02,910950,32,20380,-70
2020-09-19 06:09:37,7.23,7.23,7.23,93.29,906486,32,19951,-70
2020-09-19 06:10:28,7.23,7.23,7.23,93.49,907670,32,20269,-70
2020-09-19 06:11:19,7.22,7.22,7.22,93.51,905160,32,19994,-70
2020-09-19 06:12:09,7.29,7.29,7.29,93.11,902533,32,19939,-70
2020-09-19 06:13:00,7.27,7.27,7.27,92.95,903231,32,19948,-70
2020-09-19 06:13:51,7.32,7.32,7.32,92.79,908759,32,19977,-70
2020-09-19 06:14:41,7.29,7.29,7.29,93.11,904538,32,19963,-70
2020-09-19 06:15:33,7.31,7.31,7.31,92.77,900573,32,19940,-70
2020-09-19 06:16:24,7.33,7.33,7.33,92.38,903530,32,19974,-70
2020-09-19 06:17:14,7.36,7.36,7.36,92.22,902078,32,19944,-70
2020-09-19 06:18:05,7.39,7.39,7.39,92.16,905523,32,19954,-70
2020-09-19 06:18:56,7.42,7.42,7.42,92.39,908869,32,19998,-70
2020-09-19 06:19:48,7.42,7.42,7.42,92.49,908778,32,19942,-70
2020-09-19 06:20:39,7.43,7.43,7.43,92.93,907713,32,19980,-70
2020-09-19 06:21:29,7.44,7.44,7.44,92.44,909661,32,19961,-70
2020-09-19 06:22:20,7.45,7.45,7.45,92.16,908714,32,19953,-70
2020-09-19 06:23:10,7.49,7.49,7.49,91.84,910754,32,19955,-70
2020-09-19 06:24:01,7.55,7.55,7.55,91.86,913195,32,19972,-70
2020-09-19 06:24:52,7.56,7.56,7.56,92.18,913900,32,19938,-70
2020-09-19 06:25:43,7.53,7.53,7.53,91.83,914016,32,20107,-70
2020-09-19 06:26:33,7.55,7.55,7.55,91.76,913854,32,19949,-70
2020-09-19 06:27:24,7.60,7.60,7.60,91.87,910756,32,19987,-70
2020-09-19 06:28:14,7.62,7.62,7.62,91.91,905471,32,19954,-70
2020-09-19 06:29:13,7.59,7.59,7.59,91.84,908789,32,19973,-70
2020-09-19 06:30:03,7.63,7.63,7.63,92.12,908178,32,20006,-70
2020-09-19 06:30:54,7.64,7.64,7.64,91.69,907696,32,20005,-70
2020-09-19 06:31:34,7.68,7.68,7.68,91.52,906690,32,19956,-70
2020-09-19 06:32:25,7.67,7.67,7.67,91.55,904531,32,19999,-70
2020-09-19 06:33:15,7.69,7.69,7.69,91.22,904409,32,19939,-70
2020-09-19 06:34:06,7.72,7.72,7.72,91.44,909829,32,20018,-70
2020-09-19 06:34:57,7.73,7.73,7.73,91.08,914052,32,19995,-70
2020-09-19 06:35:29,7.80,7.80,7.80,91.40,910687,32,19950,-70
2020-09-19 06:36:30,7.79,7.79,7.79,91.50,904562,32,20333,-70
2020-09-19 06:37:21,7.82,7.82,7.82,90.93,901602,32,19939,-70
2020-09-19 06:38:12,7.85,7.85,7.85,89.87,908927,32,19949,-70
2020-09-19 06:39:03,7.87,7.87,7.87,90.09,910730,32,19939,-70
2020-09-19 06:40:03,7.93,7.93,7.93,89.97,913125,32,19966,-70
2020-09-19 06:40:44,7.98,7.98,7.98,89.89,910723,32,19965,-70
2020-09-19 06:41:35,8.03,8.03,8.03,90.08,904640,32,20474,-70
2020-09-19 06:42:26,8.09,8.09,8.09,89.73,901646,32,19939,-70
2020-09-19 06:43:16,8.11,8.11,8.11,89.42,910054,32,19963,-70
2020-09-19 06:44:07,8.18,8.18,8.18,88.95,915325,32,20344,-70
2020-09-19 06:44:58,8.18,8.18,8.18,88.65,913911,32,19934,-70
2020-09-19 06:45:49,8.22,8.22,8.22,88.20,910825,32,19976,-70
2020-09-19 06:46:39,8.23,8.23,8.23,87.68,911946,32,19934,-70
2020-09-19 06:47:31,8.27,8.27,8.27,87.54,915159,32,19985,-70
2020-09-19 06:48:22,8.29,8.29,8.29,88.28,910604,32,19972,-70
2020-09-19 06:49:12,8.32,8.32,8.32,87.96,907710,32,19984,-70
2020-09-19 06:50:03,8.30,8.30,8.30,87.54,909940,32,20325,-70
2020-09-19 06:50:54,8.35,8.35,8.35,87.59,914562,32,19938,-70
2020-09-19 06:51:44,8.41,8.41,8.41,87.71,915707,32,19988,-71
2020-09-19 06:52:35,8.40,8.40,8.40,87.51,914307,32,20338,-70
2020-09-19 06:53:25,8.43,8.43,8.43,87.74,911279,32,19939,-70
2020-09-19 06:54:16,8.41,8.41,8.41,88.92,909224,32,20274,-70
2020-09-19 06:55:07,8.42,8.42,8.42,87.22,906035,32,19966,-70
2020-09-19 06:55:58,8.45,8.45,8.45,87.57,909360,32,19954,-70
2020-09-19 06:56:49,8.54,8.54,8.54,86.64,908874,32,20004,-70
2020-09-19 06:57:39,8.60,8.60,8.60,86.48,911194,32,20254,-70
2020-09-19 06:58:30,8.67,8.67,8.67,86.13,907005,32,19939,-70
2020-09-19 06:59:20,8.69,8.69,8.69,85.77,907994,32,20026,-70
2020-09-19 07:00:11,8.72,8.72,8.72,86.01,907397,32,19991,-70
2020-09-19 07:01:02,8.72,8.72,8.72,85.34,909186,32,20259,-70
2020-09-19 07:01:52,8.75,8.75,8.75,85.89,912358,32,19939,-70
2020-09-19 07:02:43,8.84,8.84,8.84,85.67,915646,32,19961,-70
2020-09-19 07:03:34,8.85,8.85,8.85,85.59,914472,32,19938,-70
2020-09-19 07:04:24,8.86,8.86,8.86,85.60,911238,32,19946,-70
2020-09-19 07:05:15,8.90,8.90,8.90,85.13,908931,32,19935,-70
2020-09-19 07:06:08,8.89,8.89,8.89,84.73,906061,32,19986,-70
2020-09-19 07:06:59,8.91,8.91,8.91,84.56,906265,32,19936,-70
2020-09-19 07:07:50,8.91,8.91,8.91,84.08,910795,32,19966,-70
2020-09-19 07:08:40,8.92,8.92,8.92,84.05,910810,32,19976,-70
2020-09-19 07:09:31,8.93,8.93,8.93,84.31,912281,32,19946,-70
2020-09-19 07:10:21,8.95,8.95,8.95,84.70,909170,32,20351,-70
2020-09-19 07:11:12,9.00,9.00,9.00,84.33,911289,32,20360,-70
2020-09-19 07:12:02,8.95,8.95,8.95,84.39,913297,32,19938,-70
2020-09-19 07:12:53,9.00,9.00,9.00,83.91,910942,32,19939,-70
2020-09-19 07:13:44,9.02,9.02,9.02,83.50,911421,32,20422,-70
2020-09-19 07:14:34,9.04,9.04,9.04,84.11,913641,32,19934,-70
2020-09-19 07:15:25,9.07,9.07,9.07,83.26,914384,32,20328,-70
2020-09-19 07:16:16,9.08,9.08,9.08,83.71,914607,32,19942,-70
2020-09-19 07:17:07,9.14,9.14,9.14,83.18,908948,32,19947,-70
2020-09-19 07:17:58,9.14,9.14,9.14,82.94,904420,32,19973,-70
2020-09-19 07:18:48,9.14,9.14,9.14,83.47,903941,32,19943,-70
2020-09-19 07:19:39,9.17,9.17,9.17,83.44,907313,32,19956,-70
2020-09-19 07:20:30,9.21,9.21,9.21,83.61,912408,32,19973,-70
2020-09-19 07:21:20,9.24,9.24,9.24,83.11,909025,32,19986,-70
2020-09-19 07:22:11,9.26,9.26,9.26,82.29,911391,32,20276,-70
2020-09-19 07:23:02,9.27,9.27,9.27,81.97,913543,32,19950,-69
2020-09-19 07:23:52,9.31,9.31,9.31,81.76,917876,32,19949,-70
2020-09-19 07:24:43,9.38,9.38,9.38,82.28,911163,32,19942,-70
2020-09-19 07:25:33,9.42,9.42,9.42,82.25,908059,32,20005,-71
2020-09-19 07:26:24,9.51,9.51,9.51,81.69,907182,32,20393,-70
2020-09-19 07:27:15,9.49,9.49,9.49,81.28,909020,32,19947,-71
2020-09-19 07:28:06,9.47,9.47,9.47,81.65,905996,32,19961,-71
2020-09-19 07:28:56,9.54,9.54,9.54,82.19,909216,32,19935,-71
2020-09-19 07:29:47,9.60,9.60,9.60,81.79,906764,32,20340,-70
2020-09-19 07:30:37,9.61,9.61,9.61,81.96,908143,32,19960,-71
2020-09-19 07:31:28,9.57,9.57,9.57,80.94,907141,32,20001,-71
2020-09-19 07:32:19,9.55,9.55,9.55,81.62,911264,32,19962,-70
2020-09-19 07:33:09,9.61,9.61,9.61,81.10,912076,32,20367,-71
2020-09-19 07:34:00,9.62,9.62,9.62,81.03,907877,32,20278,-70
2020-09-19 07:34:50,9.55,9.55,9.55,81.49,902754,32,19998,-71
2020-09-19 07:35:41,9.59,9.59,9.59,81.48,905873,32,19981,-71
2020-09-19 07:36:31,9.71,9.71,9.71,80.86,907012,32,20357,-71
2020-09-19 07:37:22,9.78,9.78,9.78,80.37,907870,32,20022,-71
2020-09-19 07:38:12,9.80,9.80,9.80,80.72,910179,32,19959,-70
2020-09-19 07:39:03,9.82,9.82,9.82,81.14,908887,32,19939,-71
2020-09-19 07:39:59,9.73,9.73,9.73,80.34,907996,32,19981,-70
2020-09-19 07:41:03,9.81,9.81,9.81,80.52,908101,32,19975,-71
2020-09-19 07:41:56,9.85,9.85,9.85,80.56,910893,32,19950,-71
2020-09-19 07:42:47,9.94,9.94,9.94,80.62,910761,32,19938,-71
2020-09-19 07:43:38,10.05,10.05,10.05,79.96,912867,32,19939,-71
2020-09-19 07:44:32,10.01,10.01,10.01,80.28,915718,32,19938,-71
2020-09-19 07:45:26,10.04,10.04,10.04,80.67,914418,32,19988,-71
2020-09-19 07:46:17,10.14,10.14,10.14,80.37,908062,32,19946,-71
2020-09-19 07:47:07,10.15,10.15,10.15,80.31,909377,32,20033,-71
2020-09-19 07:47:58,10.17,10.17,10.17,79.92,913267,32,19934,-71
2020-09-19 07:48:49,10.20,10.20,10.20,79.99,914097,32,19938,-71
2020-09-19 07:49:39,10.17,10.17,10.17,80.28,913976,32,20320,-71
2020-09-19 07:50:30,10.19,10.19,10.19,79.76,907811,32,19954,-71
2020-09-19 07:51:20,10.14,10.14,10.14,79.91,908923,32,19959,-71
2020-09-19 07:52:11,10.16,10.16,10.16,79.68,906932,32,19962,-71
2020-09-19 07:53:02,10.21,10.21,10.21,79.50,904662,32,20002,-71
2020-09-19 07:53:53,10.24,10.24,10.24,79.98,907142,32,19952,-71
2020-09-19 07:54:43,10.28,10.28,10.28,79.82,907928,32,20292,-71
2020-09-19 07:55:34,10.27,10.27,10.27,80.00,905964,32,19947,-71
2020-09-19 07:56:25,10.34,10.34,10.34,79.96,910165,32,19957,-71
2020-09-19 07:57:15,10.41,10.41,10.41,79.71,912046,32,20343,-71
2020-09-19 07:58:06,10.49,10.49,10.49,79.75,914326,32,19934,-71
2020-09-19 07:58:58,10.54,10.54,10.54,80.15,915518,32,19997,-71
2020-09-19 07:59:49,10.61,10.61,10.61,79.54,914038,32,19955,-71
2020-09-19 08:00:39,10.67,10.67,10.67,80.12,914429,32,19958,-71
2020-09-19 08:01:30,10.68,10.68,10.68,79.29,915446,32,19943,-71
2020-09-19 08:02:20,10.72,10.72,10.72,79.70,917725,32,20096,-71
2020-09-19 08:03:11,10.72,10.72,10.72,79.75,917631,32,19960,-71
2020-09-19 08:04:01,10.68,10.68,10.68,80.65,910654,32,20391,-71
2020-09-19 08:04:52,10.70,10.70,10.70,80.47,907939,32,19950,-71
2020-09-19 08:05:43,10.69,10.69,10.69,80.14,907041,32,19958,-71
2020-09-19 08:06:33,10.65,10.65,10.65,80.21,908967,32,20257,-71
2020-09-19 08:07:24,10.69,10.69,10.69,80.55,909046,32,20061,-71
2020-09-19 08:08:14,10.77,10.77,10.77,80.04,911861,32,20005,-71
2020-09-19 08:09:05,10.82,10.82,10.82,79.99,911998,32,19935,-71
2020-09-19 08:09:56,10.85,10.85,10.85,79.27,911016,32,19953,-70
2020-09-19 08:10:46,10.94,10.94,10.94,79.23,912236,32,19946,-71
2020-09-19 08:11:37,10.88,10.88,10.88,78.43,915436,32,19954,-71
2020-09-19 08:12:27,10.91,10.91,10.91,78.47,917644,32,19941,-71
2020-09-19 08:13:18,10.93,10.93,10.93,79.41,917519,32,19958,-71
2020-09-19 08:14:09,10.88,10.88,10.88,78.49,917665,32,19945,-71
2020-09-19 08:14:59,10.93,10.93,10.93,79.10,914003,32,19946,-71
2020-09-19 08:15:50,11.03,11.03,11.03,79.49,910707,32,20352,-71
2020-09-19 08:16:42,11.09,11.09,11.09,79.54,909021,32,19981,-71
2020-09-19 08:17:32,11.15,11.15,11.15,79.44,908704,32,19954,-71
2020-09-19 08:18:23,11.15,11.15,11.15,79.36,910972,32,19944,-70
2020-09-19 08:19:13,11.11,11.11,11.11,79.92,913300,32,19970,-71
2020-09-19 08:20:04,11.06,11.06,11.06,79.14,917765,32,19990,-71
2020-09-19 08:20:54,11.05,11.05,11.05,79.31,914195,32,19942,-71
2020-09-19 08:21:45,11.14,11.14,11.14,79.51,914167,32,20316,-71
2020-09-19 08:22:36,11.20,11.20,11.20,79.42,908654,32,19998,-71
2020-09-19 08:23:26,11.28,11.28,11.28,78.73,907824,32,19947,-71
2020-09-19 08:24:17,11.24,11.24,11.24,79.56,905820,32,19935,-71
2020-09-19 08:25:07,11.34,11.34,11.34,78.38,908804,32,20006,-71
2020-09-19 08:25:58,11.44,11.44,11.44,78.52,907474,32,19939,-71
2020-09-19 08:26:49,11.47,11.47,11.47,78.85,908966,32,19953,-71
2020-09-19 08:27:40,11.52,11.52,11.52,78.29,912130,32,20316,-71
2020-09-19 08:28:31,11.56,11.56,11.56,79.34,915298,32,20213,-71
2020-09-19 08:29:21,11.58,11.58,11.58,79.22,917400,32,20311,-70
2020-09-19 08:30:12,11.64,11.64,11.64,78.39,914046,32,19983,-71
2020-09-19 08:31:02,11.63,11.63,11.63,77.94,907718,32,19967,-71
2020-09-19 08:31:53,11.62,11.62,11.62,78.20,909067,32,19935,-71
2020-09-19 08:32:44,11.69,11.69,11.69,78.18,910117,32,19939,-71
2020-09-19 08:33:34,11.71,11.71,11.71,78.86,907770,32,19947,-71
2020-09-19 08:34:25,11.76,11.76,11.76,78.34,909085,32,19934,-71
2020-09-19 08:35:16,11.74,11.74,11.74,77.33,910901,32,19939,-71
2020-09-19 08:36:07,11.84,11.84,11.84,76.65,909148,32,19955,-71
2020-09-19 08:36:57,11.83,11.83,11.83,77.10,911859,32,20749,-71
2020-09-19 08:37:48,11.88,11.88,11.88,76.85,912073,32,19947,-71
2020-09-19 08:38:39,11.84,11.84,11.84,76.94,910536,32,19970,-71
2020-09-19 08:39:30,11.87,11.87,11.87,77.23,908521,32,20007,-71
2020-09-19 08:40:20,11.96,11.96,11.96,76.81,912121,32,20363,-71
2020-09-19 08:41:11,12.04,12.04,12.04,76.87,914075,32,19945,-71
2020-09-19 08:42:02,12.07,12.07,12.07,77.17,915387,32,19969,-71
2020-09-19 08:42:52,12.11,12.11,12.11,78.07,917679,32,20344,-71
2020-09-19 08:43:43,12.15,12.15,12.15,77.69,917621,32,20005,-71
2020-09-19 08:44:35,12.17,12.17,12.17,78.06,910965,32,19938,-71
2020-09-19 08:45:26,12.23,12.23,12.23,78.06,907566,32,19966,-71
2020-09-19 08:46:17,12.34,12.34,12.34,77.44,910368,32,20362,-71
2020-09-19 08:47:07,12.39,12.39,12.39,76.90,908872,32,20022,-71
2020-09-19 08:47:58,12.37,12.37,12.37,77.06,907709,32,20003,-71
2020-09-19 08:48:48,12.42,12.42,12.42,77.98,906881,32,19955,-71
2020-09-19 08:49:39,12.47,12.47,12.47,77.21,911813,32,19946,-72
2020-09-19 08:50:30,12.49,12.49,12.49,76.12,911903,32,19974,-71
2020-09-19 08:51:20,12.50,12.50,12.50,76.21,910503,32,20364,-71
2020-09-19 08:52:11,12.54,12.54,12.54,76.76,909001,32,19945,-71
2020-09-19 08:53:01,12.57,12.57,12.57,76.60,912125,32,19934,-71
2020-09-19 08:53:52,12.59,12.59,12.59,77.95,911062,32,20376,-71
2020-09-19 08:54:43,12.64,12.64,12.64,77.89,911994,32,20361,-71
2020-09-19 08:55:33,12.62,12.62,12.62,76.56,911890,32,20412,-71
2020-09-19 08:56:24,12.69,12.69,12.69,76.34,913999,32,19977,-71
2020-09-19 08:57:14,12.74,12.74,12.74,75.90,914983,32,19946,-71
2020-09-19 08:58:05,12.68,12.68,12.68,77.00,913970,32,19934,-71
2020-09-19 08:58:56,12.65,12.65,12.65,76.75,907730,32,20305,-71
2020-09-19 08:59:47,12.74,12.74,12.74,75.88,908892,32,19947,-71
2020-09-19 09:00:38,12.78,12.78,12.78,75.65,910208,32,20005,-71
2020-09-19 09:01:29,12.74,12.74,12.74,75.61,910882,32,19949,-71
2020-09-19 09:02:19,12.78,12.78,12.78,74.79,912121,32,19985,-71
2020-09-19 09:03:10,12.85,12.85,12.85,75.29,907444,32,20276,-71
2020-09-19 09:04:01,12.93,12.93,12.93,74.55,905853,32,19976,-71
2020-09-19 09:04:52,12.96,12.96,12.96,77.04,907149,32,19962,-71
2020-09-19 09:05:43,13.00,13.00,13.00,76.80,905901,32,19946,-71
2020-09-19 09:06:33,13.06,13.06,13.06,76.49,905706,32,19967,-71
2020-09-19 09:07:24,13.20,13.20,13.20,75.89,906784,32,19939,-71
2020-09-19 09:08:14,13.25,13.25,13.25,75.18,908869,32,19947,-71
2020-09-19 09:09:05,13.31,13.31,13.31,74.52,911567,32,19934,-71
2020-09-19 09:09:56,13.32,13.32,13.32,74.43,911964,32,19972,-71
2020-09-19 09:10:47,13.25,13.25,13.25,74.12,914121,32,19950,-71
2020-09-19 09:11:38,13.18,13.18,13.18,74.89,908542,32,19939,-71
2020-09-19 09:12:29,13.22,13.22,13.22,74.40,907561,32,19938,-71
2020-09-19 09:13:19,13.29,13.29,13.29,74.29,908454,32,20385,-71
2020-09-19 09:14:10,13.32,13.32,13.32,73.74,908817,32,19973,-71
2020-09-19 09:15:01,13.42,13.42,13.42,75.67,908336,32,20350,-71
2020-09-19 09:15:51,13.49,13.49,13.49,75.02,912001,32,19949,-71
2020-09-19 09:16:43,13.62,13.62,13.62,73.43,908663,32,19938,-71
2020-09-19 09:17:34,13.77,13.77,13.77,73.51,904640,32,19977,-71
2020-09-19 09:18:24,13.86,13.86,13.86,74.25,907054,32,19962,-71
2020-09-19 09:19:16,13.85,13.85,13.85,73.45,906297,32,19990,-71
2020-09-19 09:20:06,13.81,13.81,13.81,72.11,907923,32,19947,-72
2020-09-19 09:20:57,13.80,13.80,13.80,74.51,908401,32,20392,-71
2020-09-19 09:21:49,13.89,13.89,13.89,73.33,912041,32,20253,-71
2020-09-19 09:22:40,13.95,13.95,13.95,70.54,912350,32,19935,-71
2020-09-19 09:23:31,14.06,14.06,14.06,71.62,907719,32,19998,-71
2020-09-19 09:24:21,14.09,14.09,14.09,72.32,908885,32,19979,-71
2020-09-19 09:25:12,14.06,14.06,14.06,72.53,908349,32,19951,-71
2020-09-19 09:26:03,14.10,14.10,14.10,71.68,908846,32,19950,-71
2020-09-19 09:26:54,13.94,13.94,13.94,72.03,908476,32,19950,-71
2020-09-19 09:27:44,14.02,14.02,14.02,72.11,909052,32,19943,-71
2020-09-19 09:28:35,14.09,14.09,14.09,72.81,908936,32,19951,-71
2020-09-19 09:29:26,14.05,14.05,14.05,72.37,908911,32,20402,-71
2020-09-19 09:30:17,14.13,14.13,14.13,72.19,911954,32,19934,-71
2020-09-19 09:31:07,14.15,14.15,14.15,72.81,908752,32,20345,-71
2020-09-19 09:31:59,14.28,14.28,14.28,72.10,907377,32,19946,-71
2020-09-19 09:32:49,14.29,14.29,14.29,71.39,908996,32,19992,-71
2020-09-19 09:33:40,14.35,14.35,14.35,73.43,908732,32,19968,-71
2020-09-19 09:34:30,14.41,14.41,14.41,71.33,908881,32,19973,-71
2020-09-19 09:35:21,14.50,14.50,14.50,71.34,910729,32,19938,-71
2020-09-19 09:36:11,14.55,14.55,14.55,71.41,909755,32,20025,-71
2020-09-19 09:37:02,14.58,14.58,14.58,70.99,909779,32,19954,-71
2020-09-19 09:37:53,14.56,14.56,14.56,71.64,911957,32,20334,-71
2020-09-19 09:38:43,14.52,14.52,14.52,70.19,910404,32,19957,-71
2020-09-19 09:39:34,14.56,14.56,14.56,70.61,911986,32,19953,-71
2020-09-19 09:40:25,14.55,14.55,14.55,71.12,915254,32,19949,-71
2020-09-19 09:41:15,14.63,14.63,14.63,70.15,910309,32,19961,-72
2020-09-19 09:42:06,14.68,14.68,14.68,69.74,910830,32,19934,-71
2020-09-19 09:42:57,14.59,14.59,14.59,70.17,911994,32,19976,-71
2020-09-19 09:43:47,14.66,14.66,14.66,70.15,911748,32,19947,-71
2020-09-19 09:44:38,14.79,14.79,14.79,71.66,910762,32,20002,-71
2020-09-19 09:45:29,14.91,14.91,14.91,72.41,908595,32,20379,-71
2020-09-19 09:46:19,14.85,14.85,14.85,71.72,904489,32,20042,-71
2020-09-19 09:47:10,14.82,14.82,14.82,70.41,906647,32,19946,-71
2020-09-19 09:48:00,14.91,14.91,14.91,69.93,909614,32,20332,-71
2020-09-19 09:48:51,14.76,14.76,14.76,70.50,910390,32,20266,-71
2020-09-19 09:49:41,14.65,14.65,14.65,70.28,911606,32,19953,-72
2020-09-19 09:50:32,14.79,14.79,14.79,70.31,908322,32,20014,-71
2020-09-19 09:51:23,14.82,14.82,14.82,71.19,907536,32,20337,-71
2020-09-19 09:52:14,14.75,14.75,14.75,70.65,902219,32,20003,-71
2020-09-19 09:53:04,14.90,14.90,14.90,70.26,903276,32,19951,-71
2020-09-19 09:53:55,14.99,14.99,14.99,69.79,910016,32,19949,-71
2020-09-19 09:54:45,15.09,15.09,15.09,70.51,911765,32,20018,-72
2020-09-19 09:55:36,15.20,15.20,15.20,69.95,913909,32,20276,-71
2020-09-19 09:56:26,15.12,15.12,15.12,70.56,915021,32,20336,-71
2020-09-19 09:57:17,15.15,15.15,15.15,70.04,913720,32,19965,-71
2020-09-19 09:58:08,15.22,15.22,15.22,70.33,907149,32,19939,-71
2020-09-19 09:58:58,15.36,15.36,15.36,72.24,908596,32,20316,-72
2020-09-19 09:59:49,15.40,15.40,15.40,69.90,911542,32,19954,-71
2020-09-19 10:00:39,15.65,15.65,15.65,69.75,908654,32,19939,-71
2020-09-19 10:01:30,15.64,15.64,15.64,69.22,907218,32,19955,-71
2020-09-19 10:02:21,15.64,15.64,15.64,67.81,908648,32,19977,-71
2020-09-19 10:03:11,15.56,15.56,15.56,68.18,911842,32,19939,-71
2020-09-19 10:04:02,15.55,15.55,15.55,68.61,908620,32,20250,-71
2020-09-19 10:04:52,15.59,15.59,15.59,68.88,907652,32,20409,-72
2020-09-19 10:05:44,15.66,15.66,15.66,68.99,909755,32,20352,-72
2020-09-19 10:06:34,15.75,15.75,15.75,69.93,911817,32,19939,-71
2020-09-19 10:07:25,15.85,15.85,15.85,68.06,913869,32,20356,-71
2020-09-19 10:08:16,15.80,15.80,15.80,68.42,911782,32,20303,-72
2020-09-19 10:09:06,15.85,15.85,15.85,67.98,907082,32,20170,-71
2020-09-19 10:09:57,15.96,15.96,15.96,69.80,902432,32,19946,-71
2020-09-19 10:10:48,15.99,15.99,15.99,68.49,905610,32,19939,-71
2020-09-19 10:11:38,16.12,16.12,16.12,67.46,906661,32,20010,-72
2020-09-19 10:12:29,16.21,16.21,16.21,67.06,905566,32,20341,-71
2020-09-19 10:13:20,16.13,16.13,16.13,66.36,908930,32,20301,-72
2020-09-19 10:14:11,16.09,16.09,16.09,66.95,911873,32,20325,-71
2020-09-19 10:15:01,16.04,16.04,16.04,67.42,913923,32,19990,-71
2020-09-19 10:15:52,16.02,16.02,16.02,70.07,911544,32,19978,-72
2020-09-19 10:16:43,16.02,16.02,16.02,69.13,907655,32,19939,-71
2020-09-19 10:17:33,16.15,16.15,16.15,68.78,905425,32,19943,-72
2020-09-19 10:18:24,16.22,16.22,16.22,69.79,909675,32,20278,-72
2020-09-19 10:19:15,16.25,16.25,16.25,70.73,908614,32,20321,-72
2020-09-19 10:20:05,16.38,16.38,16.38,70.40,907592,32,20022,-71
2020-09-19 10:20:56,16.31,16.31,16.31,69.25,908466,32,19985,-71
2020-09-19 10:21:46,16.12,16.12,16.12,67.70,909643,32,19949,-71
2020-09-19 10:22:37,16.20,16.20,16.20,68.00,910780,32,20310,-72
2020-09-19 10:23:28,16.33,16.33,16.33,68.68,908816,32,19950,-71
2020-09-19 10:24:18,16.43,16.43,16.43,68.53,912522,32,19944,-72
2020-09-19 10:25:09,16.50,16.50,16.50,68.56,915703,32,19938,-72
2020-09-19 10:26:00,16.59,16.59,16.59,69.20,918054,32,19986,-72
2020-09-19 10:26:50,16.64,16.64,16.64,69.33,911167,32,20302,-72
2020-09-19 10:27:41,16.66,16.66,16.66,68.33,911341,32,19938,-71
2020-09-19 10:28:32,16.63,16.63,16.63,69.21,913832,32,19938,-71
2020-09-19 10:29:22,16.81,16.81,16.81,66.16,914277,32,19947,-72
2020-09-19 10:30:14,16.93,16.93,16.93,64.99,911452,32,19979,-71
2020-09-19 10:31:04,16.95,16.95,16.95,65.91,909445,32,19980,-71
2020-09-19 10:31:55,16.94,16.94,16.94,68.45,909647,32,20010,-71
2020-09-19 10:32:46,16.96,16.96,16.96,66.64,906077,32,19951,-71
2020-09-19 10:33:36,17.02,17.02,17.02,66.34,912351,32,19945,-71
2020-09-19 10:34:27,17.08,17.08,17.08,66.02,914607,32,20342,-71
2020-09-19 10:35:18,17.08,17.08,17.08,66.52,914445,32,20339,-71
2020-09-19 10:36:08,16.99,16.99,16.99,67.23,909297,32,19942,-72
2020-09-19 10:36:59,16.96,16.96,16.96,68.35,911400,32,19951,-71
2020-09-19 10:37:50,16.86,16.86,16.86,66.62,911140,32,19938,-71
2020-09-19 10:38:40,16.82,16.82,16.82,68.03,911171,32,20037,-72
2020-09-19 10:39:31,16.81,16.81,16.81,67.03,913566,32,19983,-71
2020-09-19 10:40:22,17.01,17.01,17.01,69.21,917529,32,19956,-72
2020-09-19 10:41:12,17.12,17.12,17.12,68.07,914276,32,19962,-71
2020-09-19 10:42:03,17.23,17.23,17.23,65.66,911054,32,19957,-71
2020-09-19 10:42:54,17.22,17.22,17.22,67.54,905530,32,19939,-72
2020-09-19 10:43:44,17.13,17.13,17.13,67.49,909008,32,19967,-72
2020-09-19 10:44:35,17.34,17.34,17.34,65.76,909242,32,19951,-72
2020-09-19 10:45:26,17.47,17.47,17.47,66.56,907915,32,19959,-72
2020-09-19 10:46:17,17.48,17.48,17.48,66.34,909323,32,20361,-72
2020-09-19 10:47:07,17.57,17.57,17.57,67.09,913618,32,20007,-71
2020-09-19 10:48:00,17.65,17.65,17.65,65.36,914423,32,19961,-72
2020-09-19 10:48:51,17.54,17.54,17.54,65.75,911311,32,19943,-72
2020-09-19 10:49:41,17.51,17.51,17.51,66.48,912478,32,19954,-72
2020-09-19 10:50:32,17.65,17.65,17.65,69.41,912809,32,19976,-72
2020-09-19 10:51:22,17.62,17.62,17.62,66.07,911343,32,20036,-72
2020-09-19 10:52:13,17.58,17.58,17.58,67.07,912204,32,19938,-71
2020-09-19 10:53:04,17.68,17.68,17.68,66.17,915431,32,19971,-72
2020-09-19 10:53:54,17.71,17.71,17.71,66.67,914179,32,19949,-71
2020-09-19 10:54:45,17.71,17.71,17.71,68.37,914315,32,19987,-71
2020-09-19 10:55:36,17.67,17.67,17.67,68.74,912582,32,20300,-72
2020-09-19 10:56:26,17.69,17.69,17.69,68.67,914572,32,19934,-72
2020-09-19 10:57:17,17.63,17.63,17.63,66.72,912409,32,19987,-72
2020-09-19 10:58:07,17.43,17.43,17.43,66.21,911298,32,19942,-72
2020-09-19 10:58:58,17.56,17.56,17.56,65.35,912267,32,19988,-72
2020-09-19 10:59:49,17.60,17.60,17.60,67.77,909073,32,19997,-72
2020-09-19 11:00:40,17.76,17.76,17.76,66.40,904571,32,19999,-72
2020-09-19 11:01:31,17.98,17.98,17.98,68.55,901042,32,20010,-72
2020-09-19 11:02:21,18.20,18.20,18.20,65.81,907384,32,19935,-72
2020-09-19 11:03:12,18.28,18.28,18.28,64.49,910295,32,19973,-71
2020-09-19 11:04:03,18.51,18.51,18.51,63.78,914477,32,20348,-71
2020-09-19 11:04:53,18.61,18.61,18.61,65.03,912291,32,19939,-72
2020-09-19 11:05:44,18.59,18.59,18.59,62.95,911312,32,20002,-72
2020-09-19 11:06:35,18.63,18.63,18.63,63.85,909234,32,19946,-72
2020-09-19 11:07:27,18.71,18.71,18.71,63.48,905968,32,19974,-72
2020-09-19 11:08:18,18.65,18.65,18.65,63.67,909461,32,20391,-72
2020-09-19 11:09:08,18.85,18.85,18.85,64.99,913441,32,20012,-72
2020-09-19 11:10:01,19.13,19.13,19.13,62.02,914298,32,19938,-72
2020-09-19 11:10:52,19.13,19.13,19.13,62.97,911300,32,20007,-72
2020-09-19 11:11:42,19.18,19.18,19.18,61.21,912734,32,19970,-72
2020-09-19 11:12:33,18.96,18.96,18.96,63.20,914475,32,19946,-72
2020-09-19 11:13:24,18.81,18.81,18.81,62.02,908939,32,19973,-72
2020-09-19 11:14:14,18.97,18.97,18.97,60.25,911326,32,19961,-72
2020-09-19 11:15:05,18.95,18.95,18.95,62.70,912191,32,19938,-72
2020-09-19 11:15:56,19.14,19.14,19.14,59.69,910918,32,20341,-72
2020-09-19 11:16:46,19.30,19.30,19.30,63.63,912578,32,19934,-72
2020-09-19 11:17:37,19.49,19.49,19.49,61.88,912360,32,20010,-72
2020-09-19 11:18:28,19.71,19.71,19.71,60.13,908113,32,20386,-72
2020-09-19 11:19:18,19.79,19.79,19.79,59.55,909227,32,20312,-72
2020-09-19 11:20:09,19.84,19.84,19.84,61.97,906855,32,19973,-72
2020-09-19 11:21:00,20.09,20.09,20.09,61.03,908012,32,19943,-72
2020-09-19 11:21:50,20.01,20.01,20.01,59.03,910051,32,20341,-72
2020-09-19 11:22:41,20.19,20.19,20.19,58.52,912338,32,20325,-72
2020-09-19 11:23:32,20.26,20.26,20.26,57.68,914494,32,19945,-72
2020-09-19 11:24:22,20.90,20.90,20.90,56.95,915683,32,20342,-70
2020-09-19 11:25:13,20.82,20.82,20.82,55.79,914075,32,20006,-70
2020-09-19 11:26:04,20.70,20.70,20.70,58.31,911302,32,20442,-70
2020-09-19 11:26:54,20.67,20.67,20.67,57.01,912278,32,19950,-70
2020-09-19 11:27:45,20.75,20.75,20.75,57.70,908893,32,20400,-70
2020-09-19 11:28:36,21.19,21.19,21.19,56.64,911344,32,20375,-70
2020-09-19 11:29:26,20.98,20.98,20.98,56.94,910153,32,19973,-70
2020-09-19 11:30:17,21.08,21.08,21.08,57.56,907849,32,20066,-70
2020-09-19 11:31:07,20.86,20.86,20.86,59.98,909067,32,20296,-71
2020-09-19 11:31:58,21.47,21.47,21.47,56.12,907715,32,20389,-70
2020-09-19 11:32:49,21.47,21.47,21.47,55.98,903923,32,19940,-71
2020-09-19 11:33:39,21.14,21.14,21.14,56.37,906087,32,19936,-71
2020-09-19 11:34:30,21.14,21.14,21.14,55.96,907077,32,20295,-71
2020-09-19 11:35:21,21.21,21.21,21.21,56.29,908672,32,20295,-71
2020-09-19 11:36:11,21.27,21.27,21.27,57.32,912283,32,19943,-71
2020-09-19 11:37:03,21.24,21.24,21.24,55.94,912067,32,20300,-71
2020-09-19 11:37:54,21.39,21.39,21.39,53.64,914298,32,20420,-71
2020-09-19 11:38:44,21.47,21.47,21.47,54.96,912215,32,20337,-71
2020-09-19 11:39:35,21.24,21.24,21.24,55.15,911090,32,19973,-71
2020-09-19 11:40:26,21.44,21.44,21.44,53.92,912076,32,19975,-71
2020-09-19 11:41:16,21.88,21.88,21.88,54.78,914136,32,19958,-71
2020-09-19 11:42:07,21.73,21.73,21.73,53.20,910670,32,19939,-71
2020-09-19 11:42:58,21.26,21.26,21.26,55.66,912153,32,19977,-71
2020-09-19 11:43:48,21.55,21.55,21.55,52.78,910665,32,19939,-71
2020-09-19 11:44:39,22.03,22.03,22.03,51.76,909015,32,19955,-71
2020-09-19 11:45:29,22.23,22.23,22.23,50.33,905809,32,19970,-71
2020-09-19 11:46:20,22.11,22.11,22.11,52.80,904827,32,19951,-71
2020-09-19 11:47:11,21.96,21.96,21.96,52.20,906783,32,19939,-71
2020-09-19 11:48:01,21.74,21.74,21.74,51.86,911990,32,19939,-71
2020-09-19 11:48:53,21.90,21.90,21.90,52.08,911017,32,19939,-71
2020-09-19 11:49:44,22.11,22.11,22.11,50.92,907874,32,19954,-71
2020-09-19 11:50:35,21.89,21.89,21.89,51.45,907248,32,19974,-71
2020-09-19 11:51:26,21.67,21.67,21.67,52.30,912158,32,19934,-71
2020-09-19 11:52:16,21.42,21.42,21.42,55.24,908636,32,19939,-71
2020-09-19 11:53:08,21.67,21.67,21.67,53.07,907877,32,19982,-71
2020-09-19 11:53:58,21.46,21.46,21.46,54.47,910448,32,19950,-71
2020-09-19 11:54:49,21.43,21.43,21.43,55.93,909125,32,19974,-71
2020-09-19 11:55:40,21.36,21.36,21.36,53.69,907639,32,19964,-71
2020-09-19 11:56:30,21.74,21.74,21.74,52.73,909055,32,20001,-71
2020-09-19 11:57:21,21.55,21.55,21.55,54.58,909414,32,20367,-71
2020-09-19 11:58:12,21.27,21.27,21.27,55.48,909150,32,19943,-71
2020-09-19 11:59:02,21.61,21.61,21.61,53.14,913264,32,20310,-71
2020-09-19 11:59:53,21.65,21.65,21.65,53.18,910815,32,19961,-71
2020-09-19 12:00:44,21.95,21.95,21.95,52.38,911072,32,20276,-70
2020-09-19 12:01:34,22.01,22.01,22.01,52.24,907868,32,20499,-71
2020-09-19 12:02:25,21.80,21.80,21.80,53.87,909942,32,20286,-71
2020-09-19 12:03:16,22.09,22.09,22.09,54.03,912092,32,19998,-71
2020-09-19 12:04:06,22.12,22.12,22.12,55.12,911213,32,19982,-71
2020-09-19 12:04:57,22.31,22.31,22.31,52.41,909110,32,19950,-71
2020-09-19 12:05:49,22.52,22.52,22.52,53.15,909098,32,19943,-71
2020-09-19 12:06:40,22.74,22.74,22.74,51.80,911954,32,19988,-71
2020-09-19 12:07:31,22.33,22.33,22.33,54.01,909082,32,19993,-71
2020-09-19 12:08:21,22.34,22.34,22.34,51.90,907809,32,19947,-71
2020-09-19 12:09:12,22.17,22.17,22.17,51.48,908661,32,19950,-71
2020-09-19 12:10:03,22.72,22.72,22.72,50.01,908622,32,20258,-71
2020-09-19 12:10:54,22.45,22.45,22.45,50.62,912240,32,20024,-71
2020-09-19 12:11:44,22.37,22.37,22.37,51.48,912153,32,19955,-71
2020-09-19 12:12:35,22.41,22.41,22.41,52.49,914185,32,19946,-71
2020-09-19 12:13:25,22.54,22.54,22.54,53.33,911581,32,20429,-71
2020-09-19 12:14:16,22.32,22.32,22.32,52.08,914235,32,19946,-71
2020-09-19 12:15:06,22.46,22.46,22.46,51.54,908843,32,20275,-71
2020-09-19 12:15:57,22.65,22.65,22.65,51.15,907945,32,19968,-71
2020-09-19 12:16:49,22.33,22.33,22.33,52.09,910054,32,19939,-71
2020-09-19 12:17:39,22.45,22.45,22.45,50.77,915305,32,20325,-71
2020-09-19 12:18:30,22.53,22.53,22.53,50.15,910828,32,19961,-71
2020-09-19 12:19:21,22.63,22.63,22.63,50.42,911001,32,19945,-71
2020-09-19 12:20:11,22.39,22.39,22.39,50.22,910170,32,19943,-71
2020-09-19 12:21:02,22.18,22.18,22.18,50.89,914174,32,19934,-71
2020-09-19 12:21:52,21.94,21.94,21.94,50.96,915397,32,20028,-71
2020-09-19 12:22:43,22.12,22.12,22.12,51.12,914224,32,19964,-71
2020-09-19 12:23:34,22.24,22.24,22.24,51.67,910906,32,20349,-70
2020-09-19 12:24:24,22.53,22.53,22.53,50.63,912249,32,20202,-71
2020-09-19 12:25:15,22.39,22.39,22.39,51.32,914992,32,19967,-71
2020-09-19 12:26:06,22.25,22.25,22.25,51.15,914064,32,19952,-71
2020-09-19 12:26:56,22.16,22.16,22.16,54.00,913996,32,19986,-71
2020-09-19 12:27:47,22.33,22.33,22.33,53.07,910795,32,19968,-71
2020-09-19 12:28:37,22.51,22.51,22.51,51.90,905825,32,20369,-71
2020-09-19 12:29:28,22.33,22.33,22.33,51.56,905840,32,19985,-71
2020-09-19 12:30:19,22.39,22.39,22.39,50.99,906970,32,19984,-71
2020-09-19 12:31:09,22.75,22.75,22.75,49.91,912122,32,19935,-71
2020-09-19 12:32:00,23.59,23.59,23.59,47.23,908952,32,19961,-71
2020-09-19 12:32:51,24.20,24.20,24.20,45.76,910998,32,19938,-71
2020-09-19 12:33:41,23.61,23.61,23.61,47.24,909634,32,20036,-71
2020-09-19 12:34:32,23.37,23.37,23.37,47.86,914218,32,19946,-71
2020-09-19 12:35:23,23.84,23.84,23.84,47.39,912065,32,19950,-71
2020-09-19 12:36:13,23.28,23.28,23.28,47.72,910608,32,20089,-71
2020-09-19 12:37:04,23.18,23.18,23.18,48.30,912008,32,20347,-71
2020-09-19 12:37:55,23.01,23.01,23.01,49.95,915326,32,19938,-71
2020-09-19 12:38:45,22.82,22.82,22.82,49.35,914085,32,19954,-71
2020-09-19 12:39:36,22.79,22.79,22.79,48.94,907333,32,19961,-71
2020-09-19 12:40:28,23.35,23.35,23.35,47.58,909017,32,19984,-71
2020-09-19 12:41:18,23.26,23.26,23.26,48.74,912001,32,19935,-71
2020-09-19 12:42:09,23.16,23.16,23.16,48.67,915468,32,19946,-71
2020-09-19 12:42:59,23.02,23.02,23.02,48.62,913825,32,19950,-71
2020-09-19 12:43:50,23.72,23.72,23.72,46.82,907482,32,20053,-71
2020-09-19 12:44:41,23.37,23.37,23.37,48.71,908832,32,19947,-71
2020-09-19 12:45:32,23.20,23.20,23.20,50.94,910075,32,19957,-71
2020-09-19 12:46:22,23.04,23.04,23.04,49.92,910544,32,19969,-71
2020-09-19 12:47:13,23.20,23.20,23.20,48.38,911875,32,19961,-71
2020-09-19 12:48:03,23.14,23.14,23.14,47.60,914975,32,19949,-71
2020-09-19 12:48:54,23.01,23.01,23.01,48.49,913984,32,19962,-72
2020-09-19 12:49:45,23.91,23.91,23.91,46.43,910224,32,20024,-72
2020-09-19 12:50:35,24.81,24.81,24.81,44.55,911488,32,20332,-71
2020-09-19 12:51:26,24.76,24.76,24.76,44.41,914972,32,19949,-72
2020-09-19 12:52:16,23.69,23.69,23.69,46.03,913903,32,20276,-72
2020-09-19 12:53:07,22.99,22.99,22.99,48.53,910833,32,19958,-72
2020-09-19 12:53:58,23.07,23.07,23.07,47.71,908988,32,19935,-72
2020-09-19 12:54:48,22.95,22.95,22.95,49.01,911914,32,19957,-72
2020-09-19 12:55:39,23.05,23.05,23.05,49.45,914872,32,19945,-72
2020-09-19 12:56:30,23.14,23.14,23.14,49.51,917573,32,19934,-72
2020-09-19 12:57:20,23.13,23.13,23.13,49.39,913927,32,19934,-71
2020-09-19 12:58:11,23.91,23.91,23.91,47.63,911016,32,19973,-72
2020-09-19 12:59:02,24.16,24.16,24.16,46.49,908855,32,20045,-72
2020-09-19 12:59:52,24.09,24.09,24.09,46.55,907677,32,19951,-72
2020-09-19 13:00:43,23.90,23.90,23.90,46.47,908757,32,19939,-71
2020-09-19 13:01:34,24.10,24.10,24.10,48.03,905804,32,19940,-72
2020-09-19 13:02:25,24.22,24.22,24.22,47.86,905722,32,20236,-72
2020-09-19 13:03:15,24.30,24.30,24.30,44.85,903626,32,19954,-72
2020-09-19 13:04:06,24.20,24.20,24.20,45.38,905801,32,19939,-72
2020-09-19 13:04:56,24.09,24.09,24.09,45.38,905570,32,19954,-72
2020-09-19 13:05:47,23.83,23.83,23.83,47.31,902568,32,20346,-72
2020-09-19 13:06:38,23.99,23.99,23.99,45.84,903744,32,19943,-72
2020-09-19 13:07:29,23.76,23.76,23.76,46.64,906863,32,20321,-72
2020-09-19 13:08:19,23.30,23.30,23.30,47.96,911685,32,19980,-72
2020-09-19 13:09:10,23.34,23.34,23.34,47.81,911833,32,20403,-72
2020-09-19 13:10:01,23.39,23.39,23.39,47.14,910780,32,19938,-72
2020-09-19 13:10:52,23.46,23.46,23.46,47.72,907555,32,19938,-72
2020-09-19 13:11:42,23.78,23.78,23.78,47.02,905316,32,19946,-72
2020-09-19 13:12:33,24.30,24.30,24.30,45.79,908652,32,19939,-72
2020-09-19 13:13:23,24.11,24.11,24.11,45.87,904408,32,20349,-72
2020-09-19 13:14:14,24.00,24.00,24.00,47.79,906790,32,20026,-72
2020-09-19 13:15:05,24.18,24.18,24.18,46.96,911927,32,19935,-72
2020-09-19 13:15:57,23.82,23.82,23.82,47.30,908627,32,19952,-72
2020-09-19 13:16:47,23.52,23.52,23.52,47.99,907905,32,19947,-72
2020-09-19 13:17:38,24.02,24.02,24.02,46.91,910418,32,20298,-72
2020-09-19 13:18:29,24.71,24.71,24.71,44.08,908553,32,20003,-72
2020-09-19 13:19:20,25.02,25.02,25.02,43.81,907639,32,19955,-72
2020-09-19 13:20:10,24.28,24.28,24.28,46.21,906396,32,19939,-72
2020-09-19 13:21:01,23.74,23.74,23.74,47.73,908668,32,19939,-72
2020-09-19 13:21:52,24.08,24.08,24.08,45.43,907621,32,19957,-71
2020-09-19 13:22:42,24.32,24.32,24.32,45.39,905927,32,19955,-72
2020-09-19 13:23:33,24.33,24.33,24.33,45.63,906867,32,19962,-72
2020-09-19 13:24:24,24.60,24.60,24.60,45.61,911915,32,19950,-72
2020-09-19 13:25:14,24.20,24.20,24.20,46.98,915102,32,19942,-72
2020-09-19 13:26:05,24.23,24.23,24.23,47.22,913905,32,20328,-72
2020-09-19 13:26:55,24.43,24.43,24.43,46.42,913837,32,20245,-72
2020-09-19 13:27:46,24.24,24.24,24.24,46.92,910855,32,19942,-72
2020-09-19 13:28:37,24.51,24.51,24.51,46.20,905401,32,19943,-72
2020-09-19 13:29:28,24.67,24.67,24.67,45.83,908408,32,19946,-72
2020-09-19 13:30:18,24.55,24.55,24.55,46.12,907443,32,20008,-72
2020-09-19 13:31:09,24.85,24.85,24.85,46.07,905592,32,20001,-72
2020-09-19 13:32:00,25.62,25.62,25.62,43.29,909973,32,20006,-72
2020-09-19 13:32:50,24.98,24.98,24.98,44.14,915257,32,19975,-72
2020-09-19 13:33:41,25.67,25.67,25.67,43.24,913940,32,19942,-72
2020-09-19 13:34:32,25.65,25.65,25.65,42.69,913998,32,19938,-72
2020-09-19 13:35:22,25.90,25.90,25.90,41.81,911901,32,19965,-72
2020-09-19 13:36:13,25.95,25.95,25.95,42.03,913957,32,20016,-72
2020-09-19 13:37:04,25.78,25.78,25.78,42.37,911925,32,19934,-71
2020-09-19 13:37:54,25.82,25.82,25.82,42.42,910903,32,19949,-72
2020-09-19 13:38:45,26.49,26.49,26.49,41.22,908516,32,20009,-72
2020-09-19 13:39:36,25.86,25.86,25.86,42.17,910871,32,19934,-71
2020-09-19 13:40:26,25.37,25.37,25.37,43.93,909887,32,19990,-72
2020-09-19 13:41:18,25.03,25.03,25.03,44.28,910838,32,19988,-72
2020-09-19 13:42:08,25.01,25.01,25.01,44.18,905740,32,19939,-71
2020-09-19 13:42:59,24.71,24.71,24.71,45.05,902599,32,20342,-72
2020-09-19 13:43:50,25.12,25.12,25.12,43.61,902545,32,19950,-72
2020-09-19 13:44:40,24.85,24.85,24.85,43.74,903509,32,20031,-72
2020-09-19 13:45:31,24.65,24.65,24.65,44.22,908505,32,19942,-72
2020-09-19 13:46:21,24.38,24.38,24.38,45.09,911984,32,19938,-72
2020-09-19 13:47:12,24.32,24.32,24.32,45.60,914997,32,20287,-72
2020-09-19 13:48:02,24.21,24.21,24.21,47.27,913523,32,19975,-72
2020-09-19 13:48:54,23.89,23.89,23.89,46.73,907277,32,19970,-72
2020-09-19 13:49:44,23.82,23.82,23.82,46.81,908682,32,20360,-72
2020-09-19 13:50:36,23.30,23.30,23.30,47.59,913134,32,20316,-72
2020-09-19 13:51:27,23.08,23.08,23.08,47.99,913490,32,19994,-72
2020-09-19 13:52:17,23.04,23.04,23.04,48.39,913953,32,20289,-71
2020-09-19 13:53:09,22.66,22.66,22.66,49.87,913925,32,19954,-71
2020-09-19 13:53:59,22.36,22.36,22.36,52.06,911551,32,19934,-72
2020-09-19 13:54:50,22.56,22.56,22.56,51.60,913920,32,19934,-71
2020-09-19 13:55:41,22.81,22.81,22.81,51.28,908364,32,20077,-71
2020-09-19 13:56:32,22.82,22.82,22.82,51.32,904417,32,20065,-71
2020-09-19 13:57:22,22.85,22.85,22.85,51.26,906803,32,19946,-71
2020-09-19 13:58:13,22.54,22.54,22.54,50.92,909481,32,20357,-71
2020-09-19 13:59:04,22.60,22.60,22.60,50.40,910736,32,19938,-71
2020-09-19 13:59:55,22.65,22.65,22.65,50.54,905431,32,20025,-71
2020-09-19 14:00:45,22.30,22.30,22.30,51.76,908837,32,19945,-71
2020-09-19 14:01:36,22.33,22.33,22.33,51.21,909344,32,19973,-71
2020-09-19 14:02:27,21.96,21.96,21.96,53.37,910791,32,19990,-71
2020-09-19 14:03:17,22.17,22.17,22.17,52.33,911630,32,19935,-71
2020-09-19 14:04:08,22.08,22.08,22.08,52.20,912066,32,20285,-71
2020-09-19 14:04:58,21.93,21.93,21.93,52.07,910672,32,19942,-71
2020-09-19 14:05:49,21.82,21.82,21.82,53.83,908635,32,19994,-71
2020-09-19 14:06:40,21.82,21.82,21.82,53.57,908603,32,20106,-71
2020-09-19 14:07:30,21.74,21.74,21.74,53.94,911923,32,19973,-71
2020-09-19 14:08:21,21.63,21.63,21.63,53.35,911862,32,19948,-71
2020-09-19 14:09:12,21.39,21.39,21.39,55.32,910587,32,19946,-71
2020-09-19 14:10:02,21.58,21.58,21.58,54.66,911958,32,19934,-72
2020-09-19 14:10:53,21.55,21.55,21.55,53.91,911804,32,20282,-71
2020-09-19 14:11:43,21.57,21.57,21.57,54.00,914044,32,20293,-71
2020-09-19 14:12:35,21.57,21.57,21.57,53.42,911757,32,19943,-71
2020-09-19 14:13:25,21.42,21.42,21.42,54.22,913561,32,19935,-71
2020-09-19 14:14:16,21.29,21.29,21.29,53.98,908757,32,19943,-71
2020-09-19 14:15:06,21.32,21.32,21.32,53.97,907438,32,19961,-71
2020-09-19 14:15:57,21.41,21.41,21.41,54.28,906817,32,20338,-71
2020-09-19 14:16:48,21.59,21.59,21.59,53.48,910472,32,20002,-71
2020-09-19 14:17:39,21.74,21.74,21.74,53.31,910710,32,19954,-71
2020-09-19 14:18:29,21.66,21.66,21.66,54.81,911883,32,19976,-71
2020-09-19 14:19:22,21.66,21.66,21.66,53.44,911884,32,19947,-71
2020-09-19 14:20:12,21.88,21.88,21.88,53.11,910780,32,19954,-71
2020-09-19 14:21:03,21.77,21.77,21.77,53.84,911951,32,20313,-71
2020-09-19 14:21:54,21.88,21.88,21.88,53.56,908822,32,20018,-71
2020-09-19 14:22:45,21.97,21.97,21.97,52.68,907675,32,19946,-71
2020-09-19 14:23:36,22.05,22.05,22.05,52.91,909911,32,19935,-71
2020-09-19 14:24:26,21.82,21.82,21.82,53.39,911763,32,19935,-71
2020-09-19 14:25:17,21.86,21.86,21.86,52.52,907440,32,20329,-71
2020-09-19 14:26:08,21.76,21.76,21.76,53.32,908838,32,19943,-71
2020-09-19 14:26:58,21.62,21.62,21.62,55.50,909831,32,19969,-71
2020-09-19 14:27:49,21.58,21.58,21.58,54.38,907499,32,19961,-71
2020-09-19 14:28:43,21.55,21.55,21.55,53.72,908600,32,19965,-71
2020-09-19 14:29:34,21.55,21.55,21.55,54.20,910445,32,19943,-71
2020-09-19 14:30:24,21.57,21.57,21.57,53.90,910888,32,19986,-71
2020-09-19 14:31:15,21.51,21.51,21.51,54.71,908384,32,20018,-71
2020-09-19 14:32:06,21.57,21.57,21.57,55.16,908891,32,19938,-71
2020-09-19 14:32:56,21.74,21.74,21.74,54.25,905286,32,19973,-70
2020-09-19 14:33:47,21.65,21.65,21.65,54.08,908769,32,19935,-71
2020-09-19 14:34:37,21.46,21.46,21.46,54.55,907506,32,19938,-71
2020-09-19 14:35:28,21.38,21.38,21.38,54.19,908564,32,19947,-71
2020-09-19 14:36:19,21.42,21.42,21.42,53.76,906634,32,20030,-71
2020-09-19 14:37:11,21.34,21.34,21.34,54.67,907009,32,19965,-70
2020-09-19 14:38:02,21.47,21.47,21.47,54.19,903746,32,19939,-71
2020-09-19 14:38:53,21.39,21.39,21.39,54.57,902331,32,20345,-71
2020-09-19 14:39:44,21.56,21.56,21.56,54.91,903554,32,19940,-71
2020-09-19 14:40:34,21.43,21.43,21.43,55.82,905635,32,20334,-71
2020-09-19 14:41:25,21.65,21.65,21.65,54.90,909862,32,19946,-71
2020-09-19 14:42:16,21.60,21.60,21.60,55.16,911811,32,19934,-70
2020-09-19 14:43:06,21.40,21.40,21.40,56.05,913795,32,19965,-71
2020-09-19 14:43:58,21.27,21.27,21.27,54.94,914735,32,19944,-71
2020-09-19 14:44:49,21.41,21.41,21.41,54.22,917340,32,19982,-70
2020-09-19 14:45:40,21.46,21.46,21.46,54.00,913597,32,20352,-71
2020-09-19 14:46:30,21.55,21.55,21.55,54.07,910730,32,19957,-71
2020-09-19 14:47:21,21.53,21.53,21.53,54.75,908766,32,19977,-71
2020-09-19 14:48:12,21.52,21.52,21.52,54.76,908685,32,19995,-71
2020-09-19 14:49:02,21.61,21.61,21.61,54.74,911943,32,19954,-71
2020-09-19 14:49:53,21.61,21.61,21.61,55.73,911269,32,19942,-71
2020-09-19 14:50:43,21.51,21.51,21.51,55.25,910839,32,19999,-71
2020-09-19 14:51:34,21.61,21.61,21.61,55.01,911836,32,19938,-71
2020-09-19 14:52:25,21.67,21.67,21.67,54.77,911886,32,19950,-70
2020-09-19 14:53:15,21.61,21.61,21.61,54.94,913808,32,19942,-70
2020-09-19 14:54:06,21.66,21.66,21.66,54.32,912026,32,19976,-71
2020-09-19 14:54:56,21.58,21.58,21.58,54.99,910583,32,19935,-71
2020-09-19 14:55:47,21.58,21.58,21.58,55.45,911880,32,19955,-70
2020-09-19 14:56:38,21.63,21.63,21.63,55.44,911844,32,19984,-71
2020-09-19 14:57:28,21.67,21.67,21.67,55.38,910692,32,19999,-71
2020-09-19 14:58:19,21.53,21.53,21.53,55.59,908841,32,20096,-71
2020-09-19 14:59:10,21.66,21.66,21.66,54.44,908571,32,19943,-71
2020-09-19 15:00:01,21.59,21.59,21.59,54.88,908585,32,19945,-71
2020-09-19 15:00:53,21.62,21.62,21.62,54.47,908548,32,20365,-71
2020-09-19 15:01:44,21.70,21.70,21.70,55.16,910676,32,19958,-71
2020-09-19 15:02:34,21.62,21.62,21.62,55.00,910018,32,20333,-71
2020-09-19 15:03:25,21.65,21.65,21.65,55.53,913401,32,19975,-71
2020-09-19 15:04:16,21.74,21.74,21.74,55.20,914417,32,19972,-71
2020-09-19 15:05:06,21.60,21.60,21.60,56.22,910132,32,20044,-71
2020-09-19 15:05:57,21.56,21.56,21.56,55.72,910099,32,19978,-71
2020-09-19 15:06:48,21.53,21.53,21.53,55.45,911666,32,19950,-71
2020-09-19 15:07:38,21.57,21.57,21.57,55.38,907380,32,19963,-70
2020-09-19 15:08:29,21.43,21.43,21.43,55.28,905061,32,19935,-71
2020-09-19 15:09:19,21.36,21.36,21.36,55.28,908724,32,19987,-71
2020-09-19 15:10:10,21.44,21.44,21.44,55.35,911874,32,20333,-71
2020-09-19 15:11:01,21.38,21.38,21.38,54.99,909021,32,20310,-71
2020-09-19 15:11:51,21.34,21.34,21.34,57.77,911064,32,20319,-71
2020-09-19 15:12:42,21.34,21.34,21.34,55.98,912156,32,19969,-71
2020-09-19 15:13:33,21.33,21.33,21.33,55.16,914487,32,20062,-71
2020-09-19 15:14:23,21.42,21.42,21.42,55.76,912570,32,19934,-70
2020-09-19 15:15:14,21.47,21.47,21.47,55.05,914438,32,19934,-70
2020-09-19 15:16:05,21.42,21.42,21.42,55.51,912314,32,19942,-71
2020-09-19 15:16:55,21.42,21.42,21.42,54.71,911179,32,20340,-71
2020-09-19 15:17:46,21.41,21.41,21.41,54.83,905980,32,19959,-70
2020-09-19 15:18:37,21.44,21.44,21.44,56.14,906077,32,20281,-70
2020-09-19 15:19:28,21.43,21.43,21.43,55.16,910010,32,19947,-71
2020-09-19 15:20:19,21.44,21.44,21.44,56.49,915808,32,19942,-70
2020-09-19 15:21:09,21.51,21.51,21.51,56.70,914172,32,20230,-71
2020-09-19 15:22:00,21.55,21.55,21.55,56.22,911281,32,19955,-71
2020-09-19 15:22:50,21.47,21.47,21.47,55.90,912353,32,20061,-71
2020-09-19 15:23:41,21.43,21.43,21.43,55.92,915741,32,20242,-71
2020-09-19 15:24:32,21.39,21.39,21.39,57.53,914560,32,19978,-71
2020-09-19 15:25:22,21.52,21.52,21.52,56.96,907920,32,19938,-71
2020-09-19 15:26:13,21.55,21.55,21.55,56.25,909046,32,20289,-71
2020-09-19 15:27:04,21.53,21.53,21.53,57.29,911126,32,19935,-70
2020-09-19 15:27:56,21.44,21.44,21.44,55.98,910263,32,20012,-71
2020-09-19 15:28:46,21.41,21.41,21.41,55.82,914144,32,20309,-70
2020-09-19 15:29:37,21.40,21.40,21.40,56.14,915682,32,19987,-70
2020-09-19 15:30:28,21.27,21.27,21.27,56.93,917508,32,19946,-70
2020-09-19 15:31:18,21.23,21.23,21.23,56.58,914189,32,19950,-71
2020-09-19 15:32:09,21.22,21.22,21.22,56.62,914092,32,20302,-71
2020-09-19 15:33:00,21.21,21.21,21.21,56.65,912155,32,20020,-70
2020-09-19 15:33:50,21.21,21.21,21.21,57.47,910943,32,19981,-71
2020-09-19 15:34:41,21.11,21.11,21.11,57.46,906198,32,20346,-71
2020-09-19 15:35:31,21.05,21.05,21.05,57.91,909137,32,19951,-70
2020-09-19 15:36:22,21.13,21.13,21.13,56.98,913495,32,19938,-71
2020-09-19 15:37:13,21.13,21.13,21.13,57.15,917687,32,19983,-71
2020-09-19 15:38:03,21.13,21.13,21.13,57.41,914321,32,19962,-71
2020-09-19 15:38:54,21.15,21.15,21.15,58.07,910994,32,19951,-70
2020-09-19 15:39:46,21.22,21.22,21.22,58.49,908759,32,19938,-71
2020-09-19 15:40:37,21.19,21.19,21.19,58.65,911174,32,19935,-71
2020-09-19 15:41:29,21.06,21.06,21.06,58.48,910630,32,19955,-70
2020-09-19 15:42:20,21.12,21.12,21.12,58.40,914147,32,19950,-71
2020-09-19 15:43:11,21.18,21.18,21.18,57.53,909011,32,20317,-71
2020-09-19 15:44:01,21.25,21.25,21.25,57.54,911001,32,20375,-71
2020-09-19 15:44:52,21.14,21.14,21.14,57.92,910229,32,20259,-71
2020-09-19 15:45:43,21.09,21.09,21.09,58.23,914306,32,20271,-71
2020-09-19 15:46:33,21.07,21.07,21.07,58.64,915340,32,20012,-71
2020-09-19 15:47:24,20.99,20.99,20.99,58.52,910463,32,19957,-71
2020-09-19 15:48:15,20.99,20.99,20.99,57.66,907881,32,19955,-70
2020-09-19 15:49:05,21.01,21.01,21.01,57.68,906757,32,19945,-70
2020-09-19 15:49:56,21.03,21.03,21.03,57.97,911923,32,20055,-71
2020-09-19 15:50:46,21.08,21.08,21.08,57.77,912191,32,20397,-71
2020-09-19 15:51:37,20.96,20.96,20.96,57.95,914316,32,20250,-71
2020-09-19 15:52:28,20.89,20.89,20.89,58.69,912235,32,19949,-70
2020-09-19 15:53:18,20.86,20.86,20.86,59.20,910747,32,19950,-70
2020-09-19 15:54:09,20.90,20.90,20.90,59.22,912290,32,19934,-71
2020-09-19 15:55:00,20.99,20.99,20.99,58.67,908619,32,20370,-71
2020-09-19 15:55:52,20.90,20.90,20.90,58.48,907700,32,19989,-71
2020-09-19 15:56:42,20.91,20.91,20.91,58.66,906270,32,19974,-71
2020-09-19 15:57:33,20.88,20.88,20.88,59.08,907312,32,20010,-71
2020-09-19 15:58:23,20.83,20.83,20.83,59.20,905911,32,19939,-70
2020-09-19 15:59:14,20.79,20.79,20.79,59.57,909064,32,20407,-71
2020-09-19 16:00:06,20.78,20.78,20.78,59.90,907061,32,19944,-71
2020-09-19 16:00:56,20.79,20.79,20.79,59.37,904794,32,20243,-71
2020-09-19 16:01:47,20.72,20.72,20.72,59.83,903733,32,20408,-71
2020-09-19 16:02:38,20.76,20.76,20.76,59.50,903032,32,19939,-71
2020-09-19 16:03:28,20.79,20.79,20.79,59.61,906784,32,19951,-70
2020-09-19 16:04:19,20.77,20.77,20.77,60.21,913057,32,20418,-71
2020-09-19 16:05:10,20.82,20.82,20.82,59.79,913992,32,19946,-71
2020-09-19 16:06:00,20.79,20.79,20.79,59.32,914270,32,19957,-71
2020-09-19 16:06:51,20.80,20.80,20.80,59.89,915449,32,19955,-70
2020-09-19 16:07:42,20.68,20.68,20.68,60.36,910915,32,20335,-70
2020-09-19 16:08:32,20.65,20.65,20.65,59.83,904667,32,19953,-71
2020-09-19 16:09:23,20.71,20.71,20.71,59.71,902322,32,19962,-71
2020-09-19 16:10:14,20.75,20.75,20.75,59.74,903725,32,19935,-71
2020-09-19 16:11:04,20.68,20.68,20.68,60.10,903869,32,19960,-71
2020-09-19 16:11:55,20.72,20.72,20.72,60.06,909100,32,19938,-71
2020-09-19 16:12:45,20.77,20.77,20.77,59.93,912356,32,19934,-71
2020-09-19 16:13:36,20.75,20.75,20.75,60.07,907986,32,19938,-70
2020-09-19 16:14:27,20.71,20.71,20.71,60.52,909100,32,19936,-71
2020-09-19 16:15:17,20.75,20.75,20.75,60.42,908859,32,19939,-70
2020-09-19 16:16:08,20.63,20.63,20.63,61.47,907806,32,19961,-71
2020-09-19 16:16:58,20.63,20.63,20.63,61.41,908993,32,19996,-70
2020-09-19 16:17:49,20.65,20.65,20.65,60.91,907866,32,19998,-71
2020-09-19 16:18:39,20.60,20.60,20.60,61.02,905975,32,19943,-71
2020-09-19 16:19:30,20.64,20.64,20.64,60.85,903661,32,19971,-71
2020-09-19 16:20:21,20.71,20.71,20.71,60.82,908751,32,20302,-71
2020-09-19 16:21:11,20.67,20.67,20.67,61.02,908036,32,19938,-70
2020-09-19 16:22:03,20.72,20.72,20.72,60.87,907805,32,19939,-71
2020-09-19 16:22:54,20.74,20.74,20.74,60.90,910338,32,20347,-71
2020-09-19 16:23:44,20.72,20.72,20.72,60.96,908997,32,19949,-71
2020-09-19 16:24:35,20.56,20.56,20.56,60.90,910756,32,19934,-71
2020-09-19 16:25:25,20.52,20.52,20.52,60.93,912050,32,19942,-71
2020-09-19 16:26:16,20.53,20.53,20.53,60.86,911034,32,19949,-71
2020-09-19 16:27:07,20.62,20.62,20.62,60.64,912031,32,19946,-71
2020-09-19 16:27:57,20.58,20.58,20.58,60.84,912246,32,20029,-70
2020-09-19 16:28:48,20.60,20.60,20.60,61.00,911097,32,19939,-71
2020-09-19 16:29:39,20.60,20.60,20.60,60.88,909194,32,19943,-71
2020-09-19 16:30:29,20.53,20.53,20.53,60.81,908834,32,19978,-71
2020-09-19 16:31:20,20.55,20.55,20.55,60.84,907742,32,19935,-71
2020-09-19 16:32:11,20.61,20.61,20.61,60.42,910140,32,20014,-70
2020-09-19 16:33:02,20.55,20.55,20.55,60.65,915031,32,19945,-71
2020-09-19 16:33:53,20.67,20.67,20.67,60.56,917654,32,19977,-71
2020-09-19 16:34:44,20.62,20.62,20.62,60.72,913696,32,20331,-71
2020-09-19 16:35:34,20.62,20.62,20.62,61.15,913966,32,19949,-71
2020-09-19 16:36:25,20.62,20.62,20.62,61.55,910472,32,20329,-71
2020-09-19 16:37:15,20.80,20.80,20.80,61.17,905594,32,20301,-71
2020-09-19 16:38:06,20.69,20.69,20.69,61.22,905621,32,20276,-71
2020-09-19 16:38:57,20.70,20.70,20.70,60.83,905577,32,19955,-71
2020-09-19 16:39:48,20.51,20.51,20.51,61.18,905640,32,20279,-71
2020-09-19 16:40:38,20.44,20.44,20.44,61.67,909939,32,19989,-71
2020-09-19 16:41:29,20.30,20.30,20.30,61.83,911562,32,20042,-71
2020-09-19 16:42:19,20.37,20.37,20.37,61.66,911060,32,19959,-71
2020-09-19 16:43:10,20.26,20.26,20.26,62.19,911597,32,20384,-71
2020-09-19 16:44:01,20.24,20.24,20.24,62.15,911749,32,20391,-71
2020-09-19 16:44:51,20.19,20.19,20.19,62.28,910821,32,20040,-71
2020-09-19 16:45:42,20.04,20.04,20.04,63.32,912060,32,19996,-71
2020-09-19 16:46:36,20.03,20.03,20.03,63.34,913968,32,20322,-71
2020-09-19 16:47:27,19.94,19.94,19.94,63.99,910795,32,19948,-71
2020-09-19 16:48:17,19.84,19.84,19.84,64.39,912223,32,19962,-71
2020-09-19 16:49:08,19.85,19.85,19.85,64.15,911926,32,19986,-71
2020-09-19 16:49:59,19.83,19.83,19.83,64.30,907356,32,19977,-71
2020-09-19 16:50:49,19.78,19.78,19.78,64.67,905785,32,19970,-71
2020-09-19 16:51:40,19.75,19.75,19.75,65.05,906683,32,20362,-71
2020-09-19 16:52:31,19.73,19.73,19.73,65.16,912036,32,19934,-71
2020-09-19 16:53:21,19.63,19.63,19.63,65.41,911966,32,19954,-71
2020-09-19 16:54:12,19.59,19.59,19.59,65.28,914051,32,20323,-71
2020-09-19 16:55:03,19.53,19.53,19.53,65.54,911705,32,19938,-71
2020-09-19 16:55:53,19.44,19.44,19.44,66.27,913950,32,19945,-71
2020-09-19 16:56:44,19.38,19.38,19.38,66.49,911707,32,19950,-71
2020-09-19 16:57:35,19.34,19.34,19.34,66.58,910782,32,20014,-71
2020-09-19 16:58:25,19.17,19.17,19.17,67.01,908809,32,20328,-70
2020-09-19 16:59:16,19.17,19.17,19.17,67.17,908549,32,19963,-71
2020-09-19 17:00:07,19.12,19.12,19.12,67.25,908995,32,19954,-71
2020-09-19 17:00:58,19.03,19.03,19.03,67.99,912075,32,19954,-71
2020-09-19 17:01:49,18.98,18.98,18.98,68.11,915402,32,19934,-71
2020-09-19 17:02:40,18.97,18.97,18.97,67.87,914155,32,19944,-71
2020-09-19 17:03:30,18.97,18.97,18.97,67.76,914150,32,19993,-71
2020-09-19 17:04:21,18.89,18.89,18.89,68.00,914863,32,20313,-70
2020-09-19 17:05:12,18.89,18.89,18.89,67.65,914154,32,19938,-70
2020-09-19 17:06:02,18.87,18.87,18.87,68.15,910990,32,20111,-71
2020-09-19 17:06:53,18.80,18.80,18.80,68.58,908672,32,19973,-71
2020-09-19 17:07:43,18.79,18.79,18.79,68.72,908819,32,19972,-71
2020-09-19 17:08:37,18.73,18.73,18.73,68.82,912056,32,20070,-71
2020-09-19 17:09:27,18.62,18.62,18.62,69.51,915556,32,19993,-71
2020-09-19 17:10:18,18.60,18.60,18.60,69.91,913551,32,20297,-71
2020-09-19 17:11:09,18.53,18.53,18.53,70.55,913969,32,19934,-71
2020-09-19 17:12:00,18.48,18.48,18.48,70.84,908399,32,19954,-71
2020-09-19 17:12:50,18.43,18.43,18.43,70.93,910850,32,19935,-71
2020-09-19 17:13:44,18.35,18.35,18.35,71.40,911906,32,20294,-71
2020-09-19 17:14:35,18.27,18.27,18.27,71.81,910884,32,19949,-71
2020-09-19 17:15:26,18.21,18.21,18.21,72.51,912092,32,20335,-71
2020-09-19 17:16:16,18.16,18.16,18.16,72.65,912021,32,19959,-71
2020-09-19 17:17:07,18.09,18.09,18.09,72.83,910697,32,19939,-71
2020-09-19 17:17:57,18.01,18.01,18.01,73.51,911653,32,19953,-70
2020-09-19 17:18:48,17.98,17.98,17.98,73.54,910796,32,19953,-71
2020-09-19 17:19:39,17.93,17.93,17.93,73.78,905571,32,20278,-71
2020-09-19 17:20:29,17.83,17.83,17.83,74.01,908797,32,20005,-71
2020-09-19 17:21:21,17.76,17.76,17.76,74.32,906637,32,19955,-71
2020-09-19 17:22:11,17.73,17.73,17.73,74.42,904486,32,19939,-71
2020-09-19 17:23:02,17.75,17.75,17.75,74.57,903635,32,19958,-71
2020-09-19 17:23:53,17.72,17.72,17.72,74.32,906642,32,19984,-71
2020-09-19 17:24:43,17.73,17.73,17.73,74.47,904147,32,19961,-71
2020-09-19 17:25:34,17.63,17.63,17.63,74.65,905742,32,20351,-71
2020-09-19 17:26:26,17.51,17.51,17.51,75.87,908722,32,19939,-73
2020-09-19 17:27:16,17.45,17.45,17.45,75.96,913540,32,19946,-71
2020-09-19 17:28:07,17.39,17.39,17.39,76.36,910896,32,19939,-71
2020-09-19 17:28:58,17.31,17.31,17.31,76.99,907829,32,20270,-71
2020-09-19 17:29:49,17.27,17.27,17.27,77.26,909940,32,20000,-70
2020-09-19 17:30:39,17.23,17.23,17.23,77.50,911608,32,20071,-70
2020-09-19 17:31:31,17.16,17.16,17.16,77.71,914023,32,19994,-70
2020-09-19 17:32:22,17.11,17.11,17.11,77.73,911970,32,19964,-70
2020-09-19 17:33:12,17.09,17.09,17.09,77.71,907234,32,19967,-71
2020-09-19 17:34:03,17.07,17.07,17.07,77.83,908577,32,19997,-71
2020-09-19 17:34:54,17.04,17.04,17.04,77.97,907687,32,19934,-71
2020-09-19 17:35:44,17.00,17.00,17.00,77.98,910057,32,20056,-71
2020-09-19 17:36:35,16.98,16.98,16.98,78.07,908713,32,19951,-70
2020-09-19 17:37:25,16.93,16.93,16.93,78.42,907833,32,19986,-71
2020-09-19 17:38:16,16.88,16.88,16.88,78.71,908759,32,19939,-71
2020-09-19 17:39:06,16.84,16.84,16.84,78.89,908605,32,20342,-71
2020-09-19 17:39:58,16.78,16.78,16.78,79.31,910933,32,19934,-71
2020-09-19 17:40:49,16.75,16.75,16.75,79.43,913461,32,20048,-71
2020-09-19 17:41:40,16.69,16.69,16.69,79.80,910752,32,19969,-71
2020-09-19 17:42:30,16.66,16.66,16.66,79.92,904402,32,20074,-70
2020-09-19 17:43:21,16.60,16.60,16.60,80.53,903711,32,19948,-71
2020-09-19 17:44:11,16.56,16.56,16.56,80.64,903500,32,19982,-70
2020-09-19 17:45:02,16.50,16.50,16.50,80.91,902387,32,20354,-71
2020-09-19 17:45:53,16.47,16.47,16.47,81.24,903372,32,20292,-70
2020-09-19 17:46:44,16.46,16.46,16.46,81.14,902148,32,20282,-71
2020-09-19 17:47:34,16.46,16.46,16.46,81.25,902438,32,19975,-70
2020-09-19 17:48:25,16.46,16.46,16.46,81.33,906689,32,20342,-70
2020-09-19 17:49:16,16.41,16.41,16.41,81.69,911654,32,19968,-71
2020-09-19 17:50:06,16.38,16.38,16.38,81.87,870034,32,1443213,-70
2020-09-19 17:50:57,16.36,16.36,16.36,81.91,911644,32,19942,-70
2020-09-19 17:51:48,16.35,16.35,16.35,82.10,910969,32,19972,-70
2020-09-19 17:52:39,16.37,16.37,16.37,81.96,905595,32,19939,-70
2020-09-19 17:53:29,16.37,16.37,16.37,82.35,902534,32,19981,-70
2020-09-19 17:54:20,16.31,16.31,16.31,82.74,903648,32,19939,-70
2020-09-19 17:55:11,16.30,16.30,16.30,82.90,910086,32,20235,-70
2020-09-19 17:56:02,16.30,16.30,16.30,82.73,908684,32,19942,-71
2020-09-19 17:56:52,16.30,16.30,16.30,82.54,910668,32,19947,-71
2020-09-19 17:57:44,16.29,16.29,16.29,82.37,910624,32,20273,-71
2020-09-19 17:58:35,16.27,16.27,16.27,82.31,913375,32,20032,-71
2020-09-19 17:59:26,16.30,16.30,16.30,82.36,910650,32,19992,-71
2020-09-19 18:00:17,16.31,16.31,16.31,82.58,907620,32,20021,-70
2020-09-19 18:01:07,16.36,16.36,16.36,81.71,905687,32,19955,-70
2020-09-19 18:01:59,16.32,16.32,16.32,82.17,903533,32,19940,-70
2020-09-19 18:02:49,16.32,16.32,16.32,82.05,905780,32,19935,-70
2020-09-19 18:03:43,16.30,16.30,16.30,82.67,903764,32,19954,-70
2020-09-19 18:04:33,16.25,16.25,16.25,82.97,906115,32,19955,-71
2020-09-19 18:05:25,16.24,16.24,16.24,83.29,910273,32,19951,-70
2020-09-19 18:06:16,16.22,16.22,16.22,82.97,912138,32,19935,-70
2020-09-19 18:07:07,16.18,16.18,16.18,83.10,910727,32,19947,-70
2020-09-19 18:07:57,16.19,16.19,16.19,83.04,905563,32,19962,-70
2020-09-19 18:08:48,16.16,16.16,16.16,82.84,905412,32,20380,-70
2020-09-19 18:09:38,16.15,16.15,16.15,82.72,909961,32,19951,-70
2020-09-19 18:10:29,16.11,16.11,16.11,83.10,911867,32,19939,-71
2020-09-19 18:11:20,16.04,16.04,16.04,83.62,910764,32,19951,-70
2020-09-19 18:12:10,16.03,16.03,16.03,83.75,908697,32,20045,-70
2020-09-19 18:13:01,15.97,15.97,15.97,83.97,905622,32,19939,-71
2020-09-19 18:13:51,15.96,15.96,15.96,84.14,908754,32,20048,-70
2020-09-19 18:14:42,15.93,15.93,15.93,84.16,910816,32,19954,-70
2020-09-19 18:15:32,15.92,15.92,15.92,84.07,911860,32,20221,-71
2020-09-19 18:16:23,15.91,15.91,15.91,84.00,914797,32,19953,-70
2020-09-19 18:17:14,15.91,15.91,15.91,83.55,910315,32,19978,-70
2020-09-19 18:18:05,15.89,15.89,15.89,83.56,910814,32,19945,-70
2020-09-19 18:18:55,15.87,15.87,15.87,83.79,909822,32,19938,-70
2020-09-19 18:19:46,15.87,15.87,15.87,83.42,910782,32,19947,-70
2020-09-19 18:20:37,15.90,15.90,15.90,82.52,912034,32,19976,-70
2020-09-19 18:21:29,15.93,15.93,15.93,83.25,908681,32,19962,-70
2020-09-19 18:22:19,15.95,15.95,15.95,82.80,907384,32,19993,-70
2020-09-19 18:23:10,15.96,15.96,15.96,82.48,908778,32,19976,-70
2020-09-19 18:24:00,15.95,15.95,15.95,82.46,905640,32,19943,-70
2020-09-19 18:24:51,16.00,16.00,16.00,81.94,902521,32,19939,-70
2020-09-19 18:25:41,16.00,16.00,16.00,82.16,905657,32,19962,-70
2020-09-19 18:26:32,15.98,15.98,15.98,82.46,906662,32,19959,-70
2020-09-19 18:27:22,16.00,16.00,16.00,82.43,911897,32,19995,-70
2020-09-19 18:28:14,15.95,15.95,15.95,82.54,915043,32,20319,-70
2020-09-19 18:29:05,15.92,15.92,15.92,82.61,913807,32,20001,-70
2020-09-19 18:29:55,15.94,15.94,15.94,82.66,913952,32,20342,-71
2020-09-19 18:30:46,15.96,15.96,15.96,82.61,912002,32,19938,-71
2020-09-19 18:31:36,15.94,15.94,15.94,82.60,913963,32,19942,-70
2020-09-19 18:32:27,15.92,15.92,15.92,82.60,915145,32,20089,-70
2020-09-19 18:33:17,15.90,15.90,15.90,82.82,913758,32,19953,-70
2020-09-19 18:34:08,15.86,15.86,15.86,83.38,910820,32,20307,-70
2020-09-19 18:34:59,15.85,15.85,15.85,83.30,911779,32,19950,-70
2020-09-19 18:35:49,15.85,15.85,15.85,83.18,907593,32,19954,-70
2020-09-19 18:36:40,15.86,15.86,15.86,82.53,905711,32,19939,-71
2020-09-19 18:37:31,15.81,15.81,15.81,83.24,904420,32,20058,-70
2020-09-19 18:38:22,15.76,15.76,15.76,83.59,903602,32,19939,-71
2020-09-19 18:39:12,15.73,15.73,15.73,83.60,905666,32,19935,-70
2020-09-19 18:40:03,15.63,15.63,15.63,84.41,906708,32,19983,-71
2020-09-19 18:40:54,15.58,15.58,15.58,84.61,908613,32,19945,-70
2020-09-19 18:41:44,15.54,15.54,15.54,84.72,911899,32,20328,-70
2020-09-19 18:42:35,15.53,15.53,15.53,84.75,911672,32,19990,-70
2020-09-19 18:43:26,15.47,15.47,15.47,85.47,910704,32,19953,-70
2020-09-19 18:44:16,15.45,15.45,15.45,85.40,908726,32,19942,-70
2020-09-19 18:45:07,15.44,15.44,15.44,85.27,909169,32,19942,-70
2020-09-19 18:45:57,15.37,15.37,15.37,85.78,911384,32,19934,-71
2020-09-19 18:46:48,15.36,15.36,15.36,85.62,910434,32,20006,-70
2020-09-19 18:47:40,15.31,15.31,15.31,86.04,914466,32,19934,-70
2020-09-19 18:48:30,15.29,15.29,15.29,86.10,915869,32,19938,-70
2020-09-19 18:49:21,15.29,15.29,15.29,86.09,917907,32,19957,-70
2020-09-19 18:50:11,15.28,15.28,15.28,86.07,914463,32,19968,-70
2020-09-19 18:51:02,15.24,15.24,15.24,86.28,908222,32,20039,-70
2020-09-19 18:51:53,15.21,15.21,15.21,86.46,906309,32,19995,-70
2020-09-19 18:52:44,15.20,15.20,15.20,86.40,904054,32,20341,-70
2020-09-19 18:53:34,15.20,15.20,15.20,86.32,905808,32,19939,-70
2020-09-19 18:54:25,15.18,15.18,15.18,86.42,910671,32,19960,-70
2020-09-19 18:55:15,15.15,15.15,15.15,86.46,908963,32,19965,-70
2020-09-19 18:56:06,15.12,15.12,15.12,86.70,908323,32,19957,-70
2020-09-19 18:56:57,15.11,15.11,15.11,86.94,910484,32,19936,-70
2020-09-19 18:57:47,15.08,15.08,15.08,87.21,915664,32,19939,-70
2020-09-19 18:58:38,15.07,15.07,15.07,87.10,913872,32,19972,-70
2020-09-19 18:59:28,15.04,15.04,15.04,87.23,911418,32,19965,-70
2020-09-19 19:00:19,15.02,15.02,15.02,87.25,906136,32,19954,-70
2020-09-19 19:01:09,15.01,15.01,15.01,87.44,909246,32,19950,-70
2020-09-19 19:02:01,14.99,14.99,14.99,87.40,908190,32,20025,-71
2020-09-19 19:02:52,14.97,14.97,14.97,87.43,906435,32,19959,-70
2020-09-19 19:03:43,15.00,15.00,15.00,87.01,910494,32,19943,-71
2020-09-19 19:04:34,15.03,15.03,15.03,86.24,909172,32,19949,-70
2020-09-19 19:05:24,15.08,15.08,15.08,85.63,907770,32,19943,-70
2020-09-19 19:06:15,15.05,15.05,15.05,86.48,903117,32,19945,-70
2020-09-19 19:07:06,14.96,14.96,14.96,87.67,907266,32,19935,-71
2020-09-19 19:07:56,14.89,14.89,14.89,88.16,913595,32,19947,-70
2020-09-19 19:08:47,14.86,14.86,14.86,88.29,914456,32,19942,-70
2020-09-19 19:09:37,14.84,14.84,14.84,88.23,908032,32,19939,-70
2020-09-19 19:10:29,14.80,14.80,14.80,88.32,909111,32,19955,-70
2020-09-19 19:11:20,14.78,14.78,14.78,88.24,912286,32,20313,-70
2020-09-19 19:12:10,14.73,14.73,14.73,88.47,912463,32,19938,-70
2020-09-19 19:13:01,14.73,14.73,14.73,88.46,914471,32,19950,-70
2020-09-19 19:14:07,14.72,14.72,14.72,88.33,914431,32,20290,-70
2020-09-19 19:14:58,14.71,14.71,14.71,88.34,913992,32,19939,-70
2020-09-19 19:15:49,14.68,14.68,14.68,88.54,911277,32,20312,-70
2020-09-19 19:16:40,14.68,14.68,14.68,88.43,912521,32,19939,-70
2020-09-19 19:17:30,14.71,14.71,14.71,88.46,915759,32,20005,-70
2020-09-19 19:18:21,14.69,14.69,14.69,88.46,914055,32,20062,-70
2020-09-19 19:19:11,14.72,14.72,14.72,88.52,914371,32,19962,-70
2020-09-19 19:20:02,14.69,14.69,14.69,88.42,914390,32,20356,-70
2020-09-19 19:20:53,14.67,14.67,14.67,88.43,914504,32,19934,-70
2020-09-19 19:21:45,14.60,14.60,14.60,88.85,915564,32,19934,-70
2020-09-19 19:22:36,14.54,14.54,14.54,89.17,914497,32,19950,-70
2020-09-19 19:23:26,14.51,14.51,14.51,89.24,908037,32,20391,-70
2020-09-19 19:24:17,14.49,14.49,14.49,89.23,909340,32,19966,-70
2020-09-19 19:25:08,14.46,14.46,14.46,89.27,911154,32,19969,-70
2020-09-19 19:25:59,14.43,14.43,14.43,89.19,908000,32,19961,-70
2020-09-19 19:26:50,14.39,14.39,14.39,89.33,904919,32,19943,-70
2020-09-19 19:27:43,14.36,14.36,14.36,89.46,903993,32,19997,-70
2020-09-19 19:28:35,14.34,14.34,14.34,89.66,906263,32,19953,-70
2020-09-19 19:29:26,14.31,14.31,14.31,89.89,903368,32,19954,-70
2020-09-19 19:30:16,14.30,14.30,14.30,90.12,901254,32,19982,-70
2020-09-19 19:31:08,14.26,14.26,14.26,90.33,906942,32,19952,-70
2020-09-19 19:32:01,14.24,14.24,14.24,90.42,905754,32,19935,-70
2020-09-19 19:32:52,14.21,14.21,14.21,90.49,909557,32,19938,-70
2020-09-19 19:33:42,14.17,14.17,14.17,90.81,910860,32,19939,-70
2020-09-19 19:34:33,14.15,14.15,14.15,90.87,911193,32,19942,-70
2020-09-19 19:35:23,14.12,14.12,14.12,90.91,912466,32,20383,-70
2020-09-19 19:36:14,14.10,14.10,14.10,90.92,908988,32,19967,-70
2020-09-19 19:37:05,14.16,14.16,14.16,90.61,907977,32,20322,-70
2020-09-19 19:37:56,14.13,14.13,14.13,90.48,907158,32,20011,-70
2020-09-19 19:38:47,14.08,14.08,14.08,90.61,908072,32,19958,-70
2020-09-19 19:39:37,14.04,14.04,14.04,90.92,910423,32,19954,-70
2020-09-19 19:40:28,14.00,14.00,14.00,91.02,915727,32,19976,-70
2020-09-19 19:41:20,14.00,14.00,14.00,91.13,911110,32,20013,-70
2020-09-19 19:42:11,13.99,13.99,13.99,91.34,911282,32,19951,-70
2020-09-19 19:43:01,13.96,13.96,13.96,91.68,907291,32,20304,-70
2020-09-19 19:43:52,13.92,13.92,13.92,92.09,908152,32,20049,-70
2020-09-19 19:44:42,13.90,13.90,13.90,92.20,907150,32,19959,-70
2020-09-19 19:45:33,13.86,13.86,13.86,92.43,909189,32,19939,-70
2020-09-19 19:46:24,13.83,13.83,13.83,92.66,912129,32,19970,-70
2020-09-19 19:47:15,13.80,13.80,13.80,92.84,908982,32,19985,-70
2020-09-19 19:48:08,13.76,13.76,13.76,93.22,908019,32,19989,-70
2020-09-19 19:48:59,13.72,13.72,13.72,93.58,907407,32,20306,-70
2020-09-19 19:49:50,13.70,13.70,13.70,93.81,912370,32,19943,-70
2020-09-19 19:50:41,13.67,13.67,13.67,94.06,912155,32,19942,-70
2020-09-19 19:51:32,13.66,13.66,13.66,94.39,910746,32,19949,-70
2020-09-19 19:52:24,13.66,13.66,13.66,94.39,912381,32,20036,-70
2020-09-19 19:53:15,13.63,13.63,13.63,94.68,911187,32,20230,-70
2020-09-19 19:54:05,13.60,13.60,13.60,94.88,909097,32,19943,-70
2020-09-19 19:54:56,13.59,13.59,13.59,94.98,908994,32,19938,-70
2020-09-19 19:55:47,13.58,13.58,13.58,95.06,911903,32,19934,-70
2020-09-19 19:56:37,13.54,13.54,13.54,95.43,909178,32,20285,-70
2020-09-19 19:57:28,13.52,13.52,13.52,95.59,908051,32,19958,-70
2020-09-19 19:58:19,13.50,13.50,13.50,95.53,910287,32,19951,-70
2020-09-19 19:59:09,13.50,13.50,13.50,95.74,914129,32,20272,-70
2020-09-19 20:00:00,13.54,13.54,13.54,95.56,915584,32,20316,-70
2020-09-19 20:00:53,13.53,13.53,13.53,95.62,914347,32,20348,-70
2020-09-19 20:01:44,13.52,13.52,13.52,95.65,907967,32,19939,-70
2020-09-19 20:02:34,13.49,13.49,13.49,95.61,909330,32,19954,-70
2020-09-19 20:03:25,13.47,13.47,13.47,95.52,907573,32,19954,-70
2020-09-19 20:04:17,13.45,13.45,13.45,95.67,906737,32,19947,-70
2020-09-19 20:05:08,13.43,13.43,13.43,95.78,912337,32,20002,-70
2020-09-19 20:05:59,13.42,13.42,13.42,95.83,912500,32,19950,-70
2020-09-19 20:06:49,13.40,13.40,13.40,95.86,911234,32,19961,-70
2020-09-19 20:07:40,13.37,13.37,13.37,96.12,912281,32,19938,-70
2020-09-19 20:08:31,13.38,13.38,13.38,96.16,908924,32,19953,-70
2020-09-19 20:09:21,13.38,13.38,13.38,96.05,907552,32,19976,-70
2020-09-19 20:10:12,13.35,13.35,13.35,96.12,910138,32,19947,-70
2020-09-19 20:11:02,13.34,13.34,13.34,96.07,912164,32,19935,-70
2020-09-19 20:11:54,13.33,13.33,13.33,96.18,911183,32,19935,-70
2020-09-19 20:12:44,13.30,13.30,13.30,96.22,912283,32,19950,-70
2020-09-19 20:13:35,13.29,13.29,13.29,96.39,912045,32,19973,-70
2020-09-19 20:14:27,13.26,13.26,13.26,96.56,907958,32,19973,-70
2020-09-19 20:15:18,13.26,13.26,13.26,96.62,909269,32,19961,-70
2020-09-19 20:16:09,13.23,13.23,13.23,96.78,913831,32,19943,-70
2020-09-19 20:17:01,13.24,13.24,13.24,96.85,914039,32,20404,-70
2020-09-19 20:17:51,13.20,13.20,13.20,97.25,914221,32,20316,-70
2020-09-19 20:18:43,13.16,13.16,13.16,98.07,915241,32,19993,-70
2020-09-19 20:19:34,13.14,13.14,13.14,98.55,917773,32,19934,-70
2020-09-19 20:20:24,13.15,13.15,13.15,98.88,914217,32,20374,-70
2020-09-19 20:21:16,13.12,13.12,13.12,100.00,910718,32,19939,-70
2020-09-19 20:22:06,13.10,13.10,13.10,100.00,912501,32,19934,-70
2020-09-19 20:22:57,13.08,13.08,13.08,100.00,911166,32,20326,-70
2020-09-19 20:23:48,13.06,13.06,13.06,100.00,912147,32,19984,-70
2020-09-19 20:24:38,13.04,13.04,13.04,100.00,912175,32,19938,-70
2020-09-19 20:25:29,13.03,13.03,13.03,100.00,913867,32,19984,-70
2020-09-19 20:26:20,13.02,13.02,13.02,100.00,915251,32,19935,-70
2020-09-19 20:27:11,13.00,13.00,13.00,100.00,916275,32,19950,-70
2020-09-19 20:28:01,12.99,12.99,12.99,100.00,912109,32,20311,-70
2020-09-19 20:28:52,12.95,12.95,12.95,100.00,910966,32,19946,-70
2020-09-19 20:29:43,12.93,12.93,12.93,100.00,909091,32,19943,-70
2020-09-19 20:30:33,12.90,12.90,12.90,100.00,908961,32,20284,-70
2020-09-19 20:31:24,12.88,12.88,12.88,100.00,907765,32,19939,-70
2020-09-19 20:32:15,12.85,12.85,12.85,100.00,909244,32,19969,-70
2020-09-19 20:33:06,12.82,12.82,12.82,100.00,909865,32,19935,-70
2020-09-19 20:33:57,12.82,12.82,12.82,100.00,911157,32,19950,-70
2020-09-19 20:34:47,12.81,12.81,12.81,100.00,909299,32,19965,-70
2020-09-19 20:35:38,12.79,12.79,12.79,100.00,912211,32,19961,-70
2020-09-19 20:36:30,12.79,12.79,12.79,100.00,911730,32,19943,-70
2020-09-19 20:37:21,12.77,12.77,12.77,100.00,911080,32,19972,-70
2020-09-19 20:38:11,12.74,12.74,12.74,100.00,909343,32,19934,-70
2020-09-19 20:39:03,12.73,12.73,12.73,100.00,905897,32,19995,-70
2020-09-19 20:39:53,12.71,12.71,12.71,100.00,905791,32,20309,-70
2020-09-19 20:40:47,12.69,12.69,12.69,100.00,907016,32,19959,-70
2020-09-19 20:41:38,12.67,12.67,12.67,100.00,909080,32,19966,-70
2020-09-19 20:42:29,12.66,12.66,12.66,100.00,912488,32,19988,-70
2020-09-19 20:43:21,12.65,12.65,12.65,100.00,915335,32,19946,-70
2020-09-19 20:44:11,12.65,12.65,12.65,100.00,917418,32,19961,-70
2020-09-19 20:45:02,12.61,12.61,12.61,100.00,914159,32,20325,-70
2020-09-19 20:45:53,12.60,12.60,12.60,100.00,910568,32,20345,-70
2020-09-19 20:46:44,12.64,12.64,12.64,100.00,909158,32,20037,-70
2020-09-19 20:47:36,12.61,12.61,12.61,100.00,911162,32,20339,-70
2020-09-19 20:48:26,12.59,12.59,12.59,100.00,906019,32,19940,-70
2020-09-19 20:49:18,12.58,12.58,12.58,100.00,902372,32,19970,-70
2020-09-19 20:50:08,12.55,12.55,12.55,100.00,900451,32,19952,-70
2020-09-19 20:50:59,12.55,12.55,12.55,100.00,903834,32,19967,-70
2020-09-19 20:51:50,12.51,12.51,12.51,100.00,910158,32,19946,-70
2020-09-19 20:52:41,12.49,12.49,12.49,100.00,912141,32,20282,-70
2020-09-19 20:53:32,12.51,12.51,12.51,100.00,907875,32,20341,-70
2020-09-19 20:54:23,12.51,12.51,12.51,100.00,909042,32,19949,-70
2020-09-19 20:55:13,12.51,12.51,12.51,100.00,909809,32,19951,-70
2020-09-19 20:56:04,12.48,12.48,12.48,100.00,910244,32,19972,-70
2020-09-19 20:56:54,12.46,12.46,12.46,100.00,908497,32,20352,-70
2020-09-19 20:57:45,12.43,12.43,12.43,100.00,907816,32,19963,-70
2020-09-19 20:58:36,12.43,12.43,12.43,100.00,906759,32,19940,-70
2020-09-19 20:59:27,12.42,12.42,12.42,100.00,907713,32,20297,-70
2020-09-19 21:00:17,12.39,12.39,12.39,100.00,906998,32,20300,-70
2020-09-19 21:01:08,12.41,12.41,12.41,100.00,905712,32,20295,-70
2020-09-19 21:01:59,12.40,12.40,12.40,100.00,909005,32,20360,-70
2020-09-19 21:02:50,12.37,12.37,12.37,100.00,910249,32,20074,-70
2020-09-19 21:03:41,12.37,12.37,12.37,100.00,910568,32,19948,-70
2020-09-19 21:04:32,12.36,12.36,12.36,100.00,912275,32,19934,-70
2020-09-19 21:05:22,12.35,12.35,12.35,100.00,915324,32,19991,-70
2020-09-19 21:06:13,12.34,12.34,12.34,100.00,910983,32,19956,-70
2020-09-19 21:07:04,12.30,12.30,12.30,100.00,907727,32,19997,-70
2020-09-19 21:07:54,12.28,12.28,12.28,100.00,905409,32,20005,-70
2020-09-19 21:08:45,12.28,12.28,12.28,100.00,903594,32,19952,-70
2020-09-19 21:09:35,12.27,12.27,12.27,100.00,902533,32,19986,-70
2020-09-19 21:10:26,12.25,12.25,12.25,100.00,906933,32,20055,-70
2020-09-19 21:11:17,12.24,12.24,12.24,100.00,911879,32,19965,-70
2020-09-19 21:12:08,12.21,12.21,12.21,100.00,911054,32,19939,-70
2020-09-19 21:12:58,12.19,12.19,12.19,100.00,908846,32,20357,-70
2020-09-19 21:13:51,12.17,12.17,12.17,100.00,905668,32,20077,-70
2020-09-19 21:14:42,12.16,12.16,12.16,100.00,905995,32,19966,-70
2020-09-19 21:15:32,12.17,12.17,12.17,100.00,905876,32,20346,-70
2020-09-19 21:16:23,12.15,12.15,12.15,100.00,902675,32,20108,-70
2020-09-19 21:17:15,12.14,12.14,12.14,100.00,900597,32,19952,-70
2020-09-19 21:18:06,12.13,12.13,12.13,100.00,903925,32,19962,-70
2020-09-19 21:18:56,12.11,12.11,12.11,100.00,910039,32,19946,-70
2020-09-19 21:19:47,12.09,12.09,12.09,100.00,911881,32,20321,-70
2020-09-19 21:20:37,12.10,12.10,12.10,100.00,910806,32,19947,-70
2020-09-19 21:21:28,12.08,12.08,12.08,100.00,905683,32,20338,-70
2020-09-19 21:22:20,12.08,12.08,12.08,100.00,908891,32,19985,-70
2020-09-19 21:23:12,12.07,12.07,12.07,100.00,907420,32,19977,-70
2020-09-19 21:24:02,12.06,12.06,12.06,100.00,905530,32,20305,-70
2020-09-19 21:24:53,12.07,12.07,12.07,100.00,907000,32,19957,-70
2020-09-19 21:25:44,12.07,12.07,12.07,100.00,908823,32,19973,-70
2020-09-19 21:26:35,12.04,12.04,12.04,100.00,908846,32,19943,-70
2020-09-19 21:27:25,12.04,12.04,12.04,100.00,907701,32,19951,-70
2020-09-19 21:28:16,12.03,12.03,12.03,100.00,905748,32,19955,-70
2020-09-19 21:29:06,12.01,12.01,12.01,100.00,905202,32,19951,-70
2020-09-19 21:29:57,12.03,12.03,12.03,100.00,905687,32,20306,-70
2020-09-19 21:30:48,12.01,12.01,12.01,100.00,906684,32,19978,-70
2020-09-19 21:31:38,12.02,12.02,12.02,100.00,912062,32,19963,-70
2020-09-19 21:32:29,12.03,12.03,12.03,100.00,915288,32,19961,-70
2020-09-19 21:33:20,11.99,11.99,11.99,100.00,913956,32,19961,-70
2020-09-19 21:34:11,11.99,11.99,11.99,100.00,914058,32,20354,-70
2020-09-19 21:35:02,11.98,11.98,11.98,100.00,913891,32,19946,-70
2020-09-19 21:35:52,11.96,11.96,11.96,100.00,914040,32,20280,-70
2020-09-19 21:36:43,11.95,11.95,11.95,100.00,911752,32,19982,-70
2020-09-19 21:37:33,11.95,11.95,11.95,100.00,910918,32,20010,-70
2020-09-19 21:38:24,11.93,11.93,11.93,100.00,911628,32,20304,-70
2020-09-19 21:39:15,11.92,11.92,11.92,100.00,908289,32,20357,-70
2020-09-19 21:40:05,11.92,11.92,11.92,100.00,910905,32,19939,-70
2020-09-19 21:40:56,11.92,11.92,11.92,100.00,908737,32,19951,-70
2020-09-19 21:41:46,11.92,11.92,11.92,100.00,907690,32,19946,-70
2020-09-19 21:42:37,11.89,11.89,11.89,100.00,906614,32,20033,-70
2020-09-19 21:43:28,11.88,11.88,11.88,100.00,908758,32,19989,-70
2020-09-19 21:44:18,11.88,11.88,11.88,100.00,908817,32,19943,-70
2020-09-19 21:45:09,11.85,11.85,11.85,100.00,904507,32,20022,-70
2020-09-19 21:46:00,11.85,11.85,11.85,100.00,903733,32,19993,-71
2020-09-19 21:46:51,11.85,11.85,11.85,100.00,903677,32,19952,-71
2020-09-19 21:47:43,11.84,11.84,11.84,100.00,908973,32,19955,-70
2020-09-19 21:48:33,11.83,11.83,11.83,100.00,905436,32,20008,-71
2020-09-19 21:49:24,11.81,11.81,11.81,100.00,905836,32,19939,-71
2020-09-19 21:50:15,11.82,11.82,11.82,100.00,908649,32,20017,-70
2020-09-19 21:51:05,11.85,11.85,11.85,100.00,905583,32,19966,-70
2020-09-19 21:51:57,11.86,11.86,11.86,100.00,905600,32,20380,-71
2020-09-19 21:52:48,11.85,11.85,11.85,100.00,905785,32,20302,-71
2020-09-19 21:53:38,11.83,11.83,11.83,100.00,906600,32,20003,-71
2020-09-19 21:54:29,11.83,11.83,11.83,100.00,907322,32,20363,-70
2020-09-19 21:55:20,11.82,11.82,11.82,100.00,905723,32,20022,-70
2020-09-19 21:56:10,11.80,11.80,11.80,100.00,906788,32,20019,-70
2020-09-19 21:57:01,11.77,11.77,11.77,100.00,908676,32,20021,-70
2020-09-19 21:57:52,11.76,11.76,11.76,100.00,908872,32,19939,-69
2020-09-19 21:58:43,11.76,11.76,11.76,100.00,905565,32,19940,-70
2020-09-19 21:59:35,11.75,11.75,11.75,100.00,909002,32,19947,-70
2020-09-19 22:00:45,11.73,11.73,11.73,100.00,907029,32,20345,-70
2020-09-19 22:01:36,11.71,11.71,11.71,100.00,907874,32,20005,-70
2020-09-19 22:02:27,11.72,11.72,11.72,100.00,913982,32,20390,-70
2020-09-19 22:03:17,11.69,11.69,11.69,100.00,911684,32,20072,-70
2020-09-19 22:04:08,11.69,11.69,11.69,100.00,907673,32,19951,-70
2020-09-19 22:04:58,11.68,11.68,11.68,100.00,905573,32,19939,-70
2020-09-19 22:05:50,11.67,11.67,11.67,100.00,905493,32,19939,-70
2020-09-19 22:06:40,11.65,11.65,11.65,100.00,906829,32,19979,-70
2020-09-19 22:07:31,11.67,11.67,11.67,100.00,908852,32,20002,-70
2020-09-19 22:08:23,11.65,11.65,11.65,100.00,908585,32,19939,-70
2020-09-19 22:09:13,11.61,11.61,11.61,100.00,911879,32,19950,-70
2020-09-19 22:10:04,11.61,11.61,11.61,100.00,915181,32,19950,-69
2020-09-19 22:10:54,11.60,11.60,11.60,100.00,913811,32,19934,-70
2020-09-19 22:11:45,11.60,11.60,11.60,100.00,914060,32,19949,-70
2020-09-19 22:12:36,11.59,11.59,11.59,100.00,913946,32,20355,-70
2020-09-19 22:13:27,11.59,11.59,11.59,100.00,913919,32,20280,-70
2020-09-19 22:14:17,11.57,11.57,11.57,100.00,911895,32,19943,-72
2020-09-19 22:15:08,11.57,11.57,11.57,100.00,913796,32,19966,-70
2020-09-19 22:15:59,11.54,11.54,11.54,100.00,911947,32,20300,-70
2020-09-19 22:16:49,11.53,11.53,11.53,100.00,907547,32,19981,-70
2020-09-19 22:17:41,11.52,11.52,11.52,100.00,904418,32,19973,-70
2020-09-19 22:18:32,11.51,11.51,11.51,100.00,903737,32,20343,-70
2020-09-19 22:19:22,11.50,11.50,11.50,100.00,903842,32,19954,-70
2020-09-19 22:20:14,11.47,11.47,11.47,100.00,908915,32,19935,-70
2020-09-19 22:21:04,11.47,11.47,11.47,100.00,910465,32,20029,-70
2020-09-19 22:21:55,11.46,11.46,11.46,100.00,914584,32,20369,-70
2020-09-19 22:22:45,11.44,11.44,11.44,100.00,908908,32,19970,-70
2020-09-19 22:23:36,11.45,11.45,11.45,100.00,908161,32,19945,-70
2020-09-19 22:24:27,11.42,11.42,11.42,100.00,906146,32,19939,-70
2020-09-19 22:25:17,11.42,11.42,11.42,100.00,909321,32,20051,-70
2020-09-19 22:26:08,11.41,11.41,11.41,100.00,910611,32,20329,-70
2020-09-19 22:26:58,11.39,11.39,11.39,100.00,914556,32,19934,-70
2020-09-19 22:27:49,11.39,11.39,11.39,100.00,911399,32,20013,-70
2020-09-19 22:28:40,11.37,11.37,11.37,100.00,905064,32,20375,-70
2020-09-19 22:29:30,11.37,11.37,11.37,100.00,904145,32,19950,-70
2020-09-19 22:30:21,11.36,11.36,11.36,100.00,909340,32,19935,-70
2020-09-19 22:31:11,11.35,11.35,11.35,100.00,907257,32,20007,-70
2020-09-19 22:32:02,11.34,11.34,11.34,100.00,905192,32,20340,-70
2020-09-19 22:32:54,11.33,11.33,11.33,100.00,904136,32,20298,-70
2020-09-19 22:33:44,11.31,11.31,11.31,100.00,903238,32,19981,-70
2020-09-19 22:34:35,11.30,11.30,11.30,100.00,904430,32,19957,-70
2020-09-19 22:35:26,11.28,11.28,11.28,100.00,906340,32,19964,-70
2020-09-19 22:36:16,11.25,11.25,11.25,100.00,910375,32,19943,-70
2020-09-19 22:37:07,11.24,11.24,11.24,100.00,911992,32,19939,-70
2020-09-19 22:38:00,11.26,11.26,11.26,100.00,911421,32,19969,-70
2020-09-19 22:38:51,11.27,11.27,11.27,100.00,906507,32,20281,-70
2020-09-19 22:39:42,11.27,11.27,11.27,100.00,903102,32,20295,-69
2020-09-19 22:40:32,11.26,11.26,11.26,100.00,904163,32,19974,-70
2020-09-19 22:41:23,11.29,11.29,11.29,100.00,907367,32,20074,-70
2020-09-19 22:42:14,11.28,11.28,11.28,100.00,912511,32,20325,-70
2020-09-19 22:43:05,11.26,11.26,11.26,100.00,915305,32,19950,-70
2020-09-19 22:43:55,11.23,11.23,11.23,100.00,914524,32,20344,-70
2020-09-19 22:44:47,11.23,11.23,11.23,100.00,908023,32,19950,-70
2020-09-19 22:45:37,11.22,11.22,11.22,100.00,909508,32,19966,-70
2020-09-19 22:46:28,11.21,11.21,11.21,100.00,912534,32,19946,-70
2020-09-19 22:47:19,11.20,11.20,11.20,100.00,909294,32,19957,-70
2020-09-19 22:48:09,11.21,11.21,11.21,100.00,908289,32,19961,-70
2020-09-19 22:49:00,11.20,11.20,11.20,100.00,906027,32,19940,-70
2020-09-19 22:49:51,11.20,11.20,11.20,100.00,906011,32,20316,-70
2020-09-19 22:50:42,11.22,11.22,11.22,100.00,903006,32,20031,-70
2020-09-19 22:51:34,11.18,11.18,11.18,100.00,903794,32,19943,-70
2020-09-19 22:52:24,11.17,11.17,11.17,100.00,904357,32,19970,-70
2020-09-19 22:53:15,11.14,11.14,11.14,100.00,909340,32,19939,-70
2020-09-19 22:54:05,11.14,11.14,11.14,100.00,912528,32,20000,-70
2020-09-19 22:54:56,11.13,11.13,11.13,100.00,908171,32,19950,-70
2020-09-19 22:55:46,11.12,11.12,11.12,100.00,902976,32,19948,-70
2020-09-19 22:56:37,11.11,11.11,11.11,100.00,907161,32,20322,-70
2020-09-19 22:57:28,11.09,11.09,11.09,100.00,908270,32,19967,-70
2020-09-19 22:58:19,11.11,11.11,11.11,100.00,910278,32,19942,-70
2020-09-19 22:59:10,11.08,11.08,11.08,100.00,909187,32,20331,-70
2020-09-19 23:00:00,11.04,11.04,11.04,100.00,908211,32,20073,-70
2020-09-19 23:00:51,11.05,11.05,11.05,100.00,906067,32,19951,-70
2020-09-19 23:01:42,11.05,11.05,11.05,100.00,910458,32,19973,-70
2020-09-19 23:02:33,11.05,11.05,11.05,100.00,911205,32,19958,-70
2020-09-19 23:03:24,11.04,11.04,11.04,100.00,909443,32,19985,-70
2020-09-19 23:04:15,11.03,11.03,11.03,100.00,908074,32,20502,-70
2020-09-19 23:05:05,11.01,11.01,11.01,100.00,909099,32,19946,-70
2020-09-19 23:05:56,11.01,11.01,11.01,100.00,908054,32,19955,-70
2020-09-19 23:06:46,10.99,10.99,10.99,100.00,904936,32,19962,-70
2020-09-19 23:07:37,10.98,10.98,10.98,100.00,903914,32,19967,-70
2020-09-19 23:08:28,10.98,10.98,10.98,100.00,902920,32,19971,-70
2020-09-19 23:09:18,10.97,10.97,10.97,100.00,904000,32,20011,-70
2020-09-19 23:10:10,10.96,10.96,10.96,100.00,905952,32,19943,-70
2020-09-19 23:11:00,10.95,10.95,10.95,100.00,906004,32,19974,-70
2020-09-19 23:11:51,10.95,10.95,10.95,100.00,906430,32,19943,-70
2020-09-19 23:12:42,10.93,10.93,10.93,100.00,902649,32,20286,-70
2020-09-19 23:13:33,10.91,10.91,10.91,100.00,904221,32,19956,-70
2020-09-19 23:14:24,10.92,10.92,10.92,100.00,906222,32,19947,-70
2020-09-19 23:15:15,10.88,10.88,10.88,100.00,906180,32,19997,-70
2020-09-19 23:16:05,10.88,10.88,10.88,100.00,907296,32,20006,-70
2020-09-19 23:16:56,10.86,10.86,10.86,100.00,909174,32,19953,-70
2020-09-19 23:17:47,10.85,10.85,10.85,100.00,908101,32,19947,-70
2020-09-19 23:18:37,10.84,10.84,10.84,100.00,910318,32,19958,-70
2020-09-19 23:19:29,10.84,10.84,10.84,100.00,909226,32,20307,-70
2020-09-19 23:20:20,10.81,10.81,10.81,100.00,908126,32,20380,-70
2020-09-19 23:21:11,10.81,10.81,10.81,100.00,910533,32,20352,-70
2020-09-19 23:22:02,10.81,10.81,10.81,100.00,912467,32,19947,-70
2020-09-19 23:22:52,10.79,10.79,10.79,100.00,911048,32,20025,-70
2020-09-19 23:23:43,10.79,10.79,10.79,100.00,908089,32,19939,-70
2020-09-19 23:24:33,10.79,10.79,10.79,100.00,903033,32,20014,-70
2020-09-19 23:25:24,10.78,10.78,10.78,100.00,906798,32,19948,-70
2020-09-19 23:26:15,10.77,10.77,10.77,100.00,907055,32,20298,-70
2020-09-19 23:27:05,10.74,10.74,10.74,100.00,904996,32,20033,-70
2020-09-19 23:27:56,10.72,10.72,10.72,100.00,904501,32,19997,-70
2020-09-19 23:28:47,10.70,10.70,10.70,100.00,903979,32,19944,-70
2020-09-19 23:29:38,10.70,10.70,10.70,100.00,906220,32,19943,-70
2020-09-19 23:30:29,10.68,10.68,10.68,100.00,907006,32,19955,-70
2020-09-19 23:31:19,10.69,10.69,10.69,100.00,905349,32,19973,-70
2020-09-19 23:32:10,10.69,10.69,10.69,100.00,905922,32,19939,-70
2020-09-19 23:33:01,10.68,10.68,10.68,100.00,907910,32,20021,-70
2020-09-19 23:33:52,10.68,10.68,10.68,100.00,908741,32,20325,-70
2020-09-19 23:34:43,10.69,10.69,10.69,100.00,912449,32,19968,-70
2020-09-19 23:35:33,10.65,10.65,10.65,100.00,908004,32,20313,-70
2020-09-19 23:36:25,10.67,10.67,10.67,100.00,906053,32,19995,-70
2020-09-19 23:37:16,10.65,10.65,10.65,100.00,902815,32,20266,-70
2020-09-19 23:38:07,10.63,10.63,10.63,100.00,907397,32,20324,-70
2020-09-19 23:38:58,10.62,10.62,10.62,100.00,910496,32,19985,-70
2020-09-19 23:39:49,10.61,10.61,10.61,100.00,911133,32,19957,-70
2020-09-19 23:40:40,10.63,10.63,10.63,100.00,911366,32,19993,-70
2020-09-19 23:41:30,10.64,10.64,10.64,100.00,907178,32,19952,-70
2020-09-19 23:42:21,10.61,10.61,10.61,100.00,904776,32,20271,-70
2020-09-19 23:43:12,10.60,10.60,10.60,100.00,902749,32,19994,-70
2020-09-19 23:44:04,10.62,10.62,10.62,100.00,907183,32,20309,-70
2020-09-19 23:44:54,10.63,10.63,10.63,100.00,910614,32,19949,-70
2020-09-19 23:45:45,10.67,10.67,10.67,100.00,914346,32,19950,-70
2020-09-19 23:46:35,10.66,10.66,10.66,100.00,912271,32,20501,-70
2020-09-19 23:47:27,10.65,10.65,10.65,100.00,907816,32,19962,-70
2020-09-19 23:48:18,10.66,10.66,10.66,100.00,905632,32,19954,-70
2020-09-19 23:49:08,10.65,10.65,10.65,100.00,902819,32,19985,-70
2020-09-19 23:49:59,10.66,10.66,10.66,100.00,903687,32,19944,-70
2020-09-19 23:50:50,10.65,10.65,10.65,100.00,903864,32,19958,-70
2020-09-19 23:51:40,10.65,10.65,10.65,100.00,905042,32,19985,-70
2020-09-19 23:52:31,10.63,10.63,10.63,100.00,903949,32,19954,-70
2020-09-19 23:53:22,10.61,10.61,10.61,100.00,902879,32,19995,-70
2020-09-19 23:54:13,10.58,10.58,10.58,100.00,902936,32,19947,-70
2020-09-19 23:55:03,10.58,10.58,10.58,100.00,904173,32,19951,-70
2020-09-19 23:55:54,10.56,10.56,10.56,100.00,902574,32,20296,-70
2020-09-19 23:56:45,10.55,10.55,10.55,100.00,902903,32,20371,-70
2020-09-19 23:57:36,10.55,10.55,10.55,100.00,899697,32,19985,-69
2020-09-19 23:58:27,10.56,10.56,10.56,100.00,901061,32,20342,-70
2020-09-19 23:59:18,10.56,10.56,10.56,100.00,907171,32,19962,-69