2020-09-19 00:00:10,9.37,9.37,9.37,82.55,908272,32,20381,-71
2020-09-19 00:01:01,9.37,9.37,9.37,82.58,909199,32,20398,-71
2020-09-19 00:01:52,9.38,9.38,9.38,82.59,910153,32,19950,-72
2020-09-19 00:02:42,9.39,9.39,9.39,82.30,908303,32,19939,-71
2020-09-19 00:03:33,9.38,9.38,9.38,82.32,906327,32,19947,-71
2020-09-19 00:04:24,9.40,9.40,9.40,82.20,904336,32,20005,-71
2020-09-19 00:05:14,9.41,9.41,9.41,82.21,909427,32,19986,-71
2020-09-19 00:06:05,9.41,9.41,9.41,82.27,906743,32,19967,-71
2020-09-19 00:06:56,9.42,9.42,9.42,82.44,908132,32,19976,-72
2020-09-19 00:07:46,9.42,9.42,9.42,82.32,907053,32,19950,-71
2020-09-19 00:08:37,9.43,9.43,9.43,82.27,909292,32,19943,-71
2020-09-19 00:09:28,9.43,9.43,9.43,82.11,909115,32,19957,-71
2020-09-19 00:10:18,9.42,9.42,9.42,82.28,912637,32,19955,-71
2020-09-19 00:11:09,9.40,9.40,9.40,82.31,914432,32,19939,-71
2020-09-19 00:12:00,9.38,9.38,9.38,82.32,912454,32,19943,-71
2020-09-19 00:12:50,9.41,9.41,9.41,82.72,911501,32,20388,-71
2020-09-19 00:13:41,9.38,9.38,9.38,82.47,906212,32,19935,-71
2020-09-19 00:14:31,9.39,9.39,9.39,82.49,906135,32,19958,-72
2020-09-19 00:15:22,9.36,9.36,9.36,82.72,910455,32,20239,-71
2020-09-19 00:16:13,9.35,9.35,9.35,82.55,909204,32,19955,-71
2020-09-19 00:17:03,9.36,9.36,9.36,82.62,911223,32,20352,-71
2020-09-19 00:17:54,9.34,9.34,9.34,82.68,905013,32,19997,-72
2020-09-19 00:18:45,9.33,9.33,9.33,82.68,900826,32,19943,-72
2020-09-19 00:19:35,9.32,9.32,9.32,82.74,904106,32,19954,-71
2020-09-19 00:20:26,9.30,9.30,9.30,82.82,904058,32,19940,-71
2020-09-19 00:21:19,9.30,9.30,9.30,83.22,902967,32,20420,-71
2020-09-19 00:22:10,9.26,9.26,9.26,82.80,904772,32,19944,-71
2020-09-19 00:23:01,9.26,9.26,9.26,82.74,909624,32,20277,-71
2020-09-19 00:23:51,9.25,9.25,9.25,82.81,910422,32,19989,-71
2020-09-19 00:24:42,9.25,9.25,9.25,82.80,908080,32,19942,-71
2020-09-19 00:25:33,9.22,9.22,9.22,82.87,906083,32,19939,-71
2020-09-19 00:26:27,9.21,9.21,9.21,82.94,910501,32,19935,-71
2020-09-19 00:27:18,9.19,9.19,9.19,82.95,912689,32,19989,-71
2020-09-19 00:28:08,9.16,9.16,9.16,83.16,908013,32,20054,-72
2020-09-19 00:28:59,9.16,9.16,9.16,83.18,909306,32,20033,-71
2020-09-19 00:29:50,9.15,9.15,9.15,83.27,910406,32,19947,-72
2020-09-19 00:30:40,9.16,9.16,9.16,83.43,910875,32,19954,-71
2020-09-19 00:31:32,9.15,9.15,9.15,83.49,906024,32,19939,-71
2020-09-19 00:32:23,9.14,9.14,9.14,83.39,909366,32,19947,-71
2020-09-19 00:33:14,9.13,9.13,9.13,83.46,907368,32,19966,-72
2020-09-19 00:34:05,9.11,9.11,9.11,83.63,908113,32,19939,-72
2020-09-19 00:34:55,9.12,9.12,9.12,83.60,906045,32,19935,-71
2020-09-19 00:35:46,9.10,9.10,9.10,83.85,910544,32,19994,-72
2020-09-19 00:36:37,9.05,9.05,9.05,84.12,912385,32,19945,-72
2020-09-19 00:37:27,9.00,9.00,9.00,84.28,910819,32,20011,-71
2020-09-19 00:38:18,8.97,8.97,8.97,84.52,909053,32,20270,-71
2020-09-19 00:39:09,8.91,8.91,8.91,84.68,906073,32,19947,-71
2020-09-19 00:40:00,8.89,8.89,8.89,84.73,909303,32,19943,-71
2020-09-19 00:40:50,8.85,8.85,8.85,84.85,908132,32,20353,-71
2020-09-19 00:41:41,8.84,8.84,8.84,85.01,902960,32,19939,-71
2020-09-19 00:42:32,8.81,8.81,8.81,85.05,903964,32,19939,-71
2020-09-19 00:43:22,8.77,8.77,8.77,85.26,904058,32,20001,-71
2020-09-19 00:44:13,8.73,8.73,8.73,85.22,908127,32,19996,-71
2020-09-19 00:45:04,8.71,8.71,8.71,85.26,906024,32,19939,-71
2020-09-19 00:45:55,8.69,8.69,8.69,85.25,903143,32,20001,-71
2020-09-19 00:46:46,8.66,8.66,8.66,85.64,904040,32,19991,-72
2020-09-19 00:47:36,8.63,8.63,8.63,85.49,905904,32,20361,-72
2020-09-19 00:48:34,8.60,8.60,8.60,85.67,902916,32,19952,-71
2020-09-19 00:49:24,8.61,8.61,8.61,85.66,904661,32,19940,-71
2020-09-19 00:50:15,8.59,8.59,8.59,85.64,902363,32,19956,-71
2020-09-19 00:51:06,8.57,8.57,8.57,85.80,904013,32,19946,-71
2020-09-19 00:51:37,8.54,8.54,8.54,85.87,907124,32,19980,-71
2020-09-19 00:52:30,8.54,8.54,8.54,85.84,901869,32,19943,-72
2020-09-19 00:53:01,8.54,8.54,8.54,85.90,901595,32,20590,-71
2020-09-19 00:53:41,8.51,8.51,8.51,86.00,901846,32,19951,-71
2020-09-19 00:54:21,8.51,8.51,8.51,86.02,901756,32,19940,-71
2020-09-19 00:54:59,8.50,8.50,8.50,85.99,907969,32,19955,-72
2020-09-19 00:55:51,8.49,8.49,8.49,86.01,908164,32,19947,-71
2020-09-19 00:56:52,8.47,8.47,8.47,86.17,911285,32,20305,-71
2020-09-19 00:57:32,8.47,8.47,8.47,86.22,911060,32,19990,-71
2020-09-19 00:58:24,8.47,8.47,8.47,86.46,909091,32,19951,-71
2020-09-19 00:59:04,8.46,8.46,8.46,86.58,905001,32,20355,-71
2020-09-19 00:59:44,8.46,8.46,8.46,86.77,901720,32,19943,-71
2020-09-19 01:00:35,8.45,8.45,8.45,86.91,904922,32,19999,-72
2020-09-19 01:01:25,8.47,8.47,8.47,87.01,908067,32,19951,-71
2020-09-19 01:02:17,8.47,8.47,8.47,87.15,909205,32,20330,-71
2020-09-19 01:03:10,8.47,8.47,8.47,87.34,909178,32,19988,-71
2020-09-19 01:04:00,8.46,8.46,8.46,86.67,911285,32,19961,-71
2020-09-19 01:04:51,8.45,8.45,8.45,86.69,907190,32,19993,-72
2020-09-19 01:05:42,8.44,8.44,8.44,86.87,908110,32,20325,-71
2020-09-19 01:06:33,8.45,8.45,8.45,87.15,905972,32,20010,-71
2020-09-19 01:07:23,8.44,8.44,8.44,87.14,906028,32,19970,-71
2020-09-19 01:08:14,8.44,8.44,8.44,87.04,904137,32,19944,-71
2020-09-19 01:09:05,8.45,8.45,8.45,86.96,909055,32,20317,-71
2020-09-19 01:09:56,8.45,8.45,8.45,86.95,909783,32,19981,-71
2020-09-19 01:10:46,8.48,8.48,8.48,86.73,906067,32,19940,-71
2020-09-19 01:11:37,8.49,8.49,8.49,86.45,906181,32,19943,-71
2020-09-19 01:12:28,8.52,8.52,8.52,86.16,905825,32,19935,-71
2020-09-19 01:12:59,8.52,8.52,8.52,86.22,907083,32,19954,-71
2020-09-19 01:13:51,8.52,8.52,8.52,86.29,904889,32,20349,-71
2020-09-19 01:14:42,8.54,8.54,8.54,86.10,904829,32,19955,-71
2020-09-19 01:15:33,8.55,8.55,8.55,85.97,904426,32,19960,-72
2020-09-19 01:16:14,8.54,8.54,8.54,85.83,904273,32,19975,-71
2020-09-19 01:17:07,8.53,8.53,8.53,85.70,904964,32,20261,-72
2020-09-19 01:18:04,8.54,8.54,8.54,85.67,905496,32,19962,-72
2020-09-19 01:18:58,8.54,8.54,8.54,85.75,906769,32,19959,-71
2020-09-19 01:19:30,8.53,8.53,8.53,85.64,907152,32,19950,-71
2020-09-19 01:20:02,8.55,8.55,8.55,85.53,898661,33,20016,-71
2020-09-19 01:20:42,8.55,8.55,8.55,85.58,898629,33,19947,-71
2020-09-19 01:21:22,8.54,8.54,8.54,85.58,905013,32,19936,-71
2020-09-19 01:22:02,8.54,8.54,8.54,85.66,904939,32,19940,-71
2020-09-19 01:22:42,8.53,8.53,8.53,85.62,901784,32,19959,-71
2020-09-19 01:23:22,8.54,8.54,8.54,85.51,904811,32,19939,-72
2020-09-19 01:24:02,8.55,8.55,8.55,85.43,901687,32,20064,-72
2020-09-19 01:24:53,8.55,8.55,8.55,85.75,901449,32,20315,-71
2020-09-19 01:25:44,8.54,8.54,8.54,85.74,898913,32,20244,-72
2020-09-19 01:26:24,8.55,8.55,8.55,85.50,904347,32,19952,-72
2020-09-19 01:27:17,8.55,8.55,8.55,85.51,904825,32,19939,-72
2020-09-19 01:28:09,8.55,8.55,8.55,85.42,904870,32,20277,-71
2020-09-19 01:29:02,8.56,8.56,8.56,85.59,911116,32,20071,-72
2020-09-19 01:29:42,8.58,8.58,8.58,85.65,912376,32,20347,-71
2020-09-19 01:30:34,8.56,8.56,8.56,85.80,911409,32,19966,-72
2020-09-19 01:31:30,8.57,8.57,8.57,85.79,907882,32,20034,-71
2020-09-19 01:32:20,8.57,8.57,8.57,85.40,906621,32,19961,-71
2020-09-19 01:33:12,8.57,8.57,8.57,85.67,906344,32,19951,-71
2020-09-19 01:34:02,8.56,8.56,8.56,85.52,907199,32,19951,-72
2020-09-19 01:34:53,8.57,8.57,8.57,85.53,907988,32,20405,-71
2020-09-19 01:35:44,8.55,8.55,8.55,85.72,903666,32,19944,-71
2020-09-19 01:36:35,8.56,8.56,8.56,85.54,902944,32,20322,-72
2020-09-19 01:37:26,8.57,8.57,8.57,85.84,904190,32,19943,-72
2020-09-19 01:38:17,8.55,8.55,8.55,85.93,909331,32,19934,-71
2020-09-19 01:39:08,8.55,8.55,8.55,85.73,908964,32,20014,-72
2020-09-19 01:39:48,8.52,8.52,8.52,85.64,908069,32,20067,-71
2020-09-19 01:40:38,8.51,8.51,8.51,85.59,901540,32,20015,-72
2020-09-19 01:41:31,8.49,8.49,8.49,85.64,908046,32,19935,-72
2020-09-19 01:42:22,8.48,8.48,8.48,86.16,904413,32,19936,-71
2020-09-19 01:43:12,8.49,8.49,8.49,85.99,905643,32,19955,-71
2020-09-19 01:44:12,8.46,8.46,8.46,85.99,909130,32,19951,-71
2020-09-19 01:45:04,8.44,8.44,8.44,86.04,911911,32,20314,-72
2020-09-19 01:45:54,8.45,8.45,8.45,86.04,907942,32,20297,-71
2020-09-19 01:46:46,8.45,8.45,8.45,85.96,902954,32,19940,-72
2020-09-19 01:47:37,8.45,8.45,8.45,85.94,904049,32,19955,-72
2020-09-19 01:48:27,8.42,8.42,8.42,85.91,903869,32,20018,-72
2020-09-19 01:49:18,8.46,8.46,8.46,85.93,905784,32,19950,-72
2020-09-19 01:50:09,8.44,8.44,8.44,85.86,909230,32,19950,-72
2020-09-19 01:51:00,8.43,8.43,8.43,85.89,911133,32,19951,-72
2020-09-19 01:51:55,8.43,8.43,8.43,85.84,908916,32,19939,-72
2020-09-19 01:52:35,8.44,8.44,8.44,85.82,909596,32,19951,-72
2020-09-19 01:53:27,8.43,8.43,8.43,86.32,902174,32,19966,-72
2020-09-19 01:54:18,8.42,8.42,8.42,85.92,904831,32,19947,-72
2020-09-19 01:55:11,8.43,8.43,8.43,85.87,904739,32,19939,-71
2020-09-19 01:56:04,8.44,8.44,8.44,85.79,904386,32,19943,-72
2020-09-19 01:56:55,8.42,8.42,8.42,85.81,907986,32,19951,-72
2020-09-19 01:57:46,8.41,8.41,8.41,86.01,907916,32,19953,-72
2020-09-19 01:58:36,8.38,8.38,8.38,86.22,902458,32,19939,-72
2020-09-19 01:59:27,8.40,8.40,8.40,85.95,900857,32,20290,-72
2020-09-19 02:00:18,8.39,8.39,8.39,85.90,903732,32,19973,-72
2020-09-19 02:01:08,8.40,8.40,8.40,85.86,909032,32,19934,-72
2020-09-19 02:01:59,8.37,8.37,8.37,86.32,910136,32,19972,-71
2020-09-19 02:02:50,8.32,8.32,8.32,86.21,911053,32,19935,-71
2020-09-19 02:03:42,8.30,8.30,8.30,86.29,905954,32,20017,-71
2020-09-19 02:04:32,8.25,8.25,8.25,86.44,904848,32,19947,-71
2020-09-19 02:05:23,8.23,8.23,8.23,86.54,905983,32,19943,-71
2020-09-19 02:06:14,8.21,8.21,8.21,86.57,907103,32,19951,-71
2020-09-19 02:07:04,8.18,8.18,8.18,86.88,908518,32,19950,-71
2020-09-19 02:07:55,8.17,8.17,8.17,86.91,907817,32,19961,-71
2020-09-19 02:08:46,8.13,8.13,8.13,87.03,910302,32,19938,-71
2020-09-19 02:09:36,8.14,8.14,8.14,87.03,910892,32,19954,-71
2020-09-19 02:10:27,8.13,8.13,8.13,87.08,905738,32,19954,-71
2020-09-19 02:11:18,8.12,8.12,8.12,87.29,905689,32,20339,-71
2020-09-19 02:12:09,8.10,8.10,8.10,87.47,909175,32,19965,-71
2020-09-19 02:12:59,8.08,8.08,8.08,87.44,909105,32,20026,-71
2020-09-19 02:13:50,8.07,8.07,8.07,87.66,911525,32,19972,-72
2020-09-19 02:14:41,8.04,8.04,8.04,87.79,911243,32,19974,-71
2020-09-19 02:15:32,8.01,8.01,8.01,87.88,909096,32,20363,-71
2020-09-19 02:16:23,7.99,7.99,7.99,87.88,905816,32,20266,-71
2020-09-19 02:17:13,7.96,7.96,7.96,88.07,909003,32,19993,-71
2020-09-19 02:18:04,7.95,7.95,7.95,88.10,909964,32,20277,-71
2020-09-19 02:18:55,7.93,7.93,7.93,88.22,907838,32,20365,-71
2020-09-19 02:19:45,7.90,7.90,7.90,88.31,905809,32,19959,-71
2020-09-19 02:20:36,7.89,7.89,7.89,88.45,909006,32,20285,-71
2020-09-19 02:21:27,7.87,7.87,7.87,88.43,910042,32,19938,-71
2020-09-19 02:22:17,7.85,7.85,7.85,88.52,907776,32,20318,-71
2020-09-19 02:23:08,7.85,7.85,7.85,88.62,907849,32,19939,-71
2020-09-19 02:23:59,7.83,7.83,7.83,88.64,906742,32,19955,-71
2020-09-19 02:24:50,7.81,7.81,7.81,88.81,909091,32,19960,-71
2020-09-19 02:25:40,7.80,7.80,7.80,88.83,908916,32,19995,-71
2020-09-19 02:26:31,7.80,7.80,7.80,88.79,908872,32,19972,-71
2020-09-19 02:27:22,7.79,7.79,7.79,88.90,907675,32,19958,-71
2020-09-19 02:28:12,7.79,7.79,7.79,88.88,908922,32,19942,-71
2020-09-19 02:29:03,7.79,7.79,7.79,88.92,909945,32,19939,-72
2020-09-19 02:29:54,7.77,7.77,7.77,88.92,911002,32,20012,-71
2020-09-19 02:30:44,7.75,7.75,7.75,89.08,907827,32,20333,-71
2020-09-19 02:31:35,7.76,7.76,7.76,89.06,909916,32,19953,-71
2020-09-19 02:32:26,7.75,7.75,7.75,89.01,908833,32,20235,-72
2020-09-19 02:33:17,7.74,7.74,7.74,88.99,910679,32,19950,-71
2020-09-19 02:34:08,7.73,7.73,7.73,88.99,910802,32,19938,-71
2020-09-19 02:34:58,7.74,7.74,7.74,88.93,905782,32,20330,-71
2020-09-19 02:35:49,7.73,7.73,7.73,88.94,905897,32,19957,-71
2020-09-19 02:36:40,7.72,7.72,7.72,88.94,907030,32,19977,-71
2020-09-19 02:37:31,7.71,7.71,7.71,89.02,909087,32,19973,-71
2020-09-19 02:38:21,7.70,7.70,7.70,89.05,905722,32,20341,-71
2020-09-19 02:39:12,7.69,7.69,7.69,89.12,905833,32,20423,-72
2020-09-19 02:40:03,7.68,7.68,7.68,89.30,905618,32,19943,-71
2020-09-19 02:40:53,7.67,7.67,7.67,89.27,905770,32,19943,-71
2020-09-19 02:41:44,7.66,7.66,7.66,89.41,908954,32,20318,-71
2020-09-19 02:42:35,7.65,7.65,7.65,89.61,908884,32,19953,-71
2020-09-19 02:43:26,7.63,7.63,7.63,89.59,907555,32,19969,-71
2020-09-19 02:44:17,7.62,7.62,7.62,89.67,905345,32,19939,-71
2020-09-19 02:45:07,7.61,7.61,7.61,89.76,903639,32,19956,-71
2020-09-19 02:45:58,7.59,7.59,7.59,89.78,908933,32,19949,-71
2020-09-19 02:46:49,7.59,7.59,7.59,89.80,909745,32,20313,-71
2020-09-19 02:47:39,7.60,7.60,7.60,89.99,908808,32,19934,-71
2020-09-19 02:48:30,7.56,7.56,7.56,89.91,910009,32,20309,-71
2020-09-19 02:49:21,7.56,7.56,7.56,89.85,913990,32,19951,-71
2020-09-19 02:50:12,7.56,7.56,7.56,89.79,912196,32,19954,-71
2020-09-19 02:51:02,7.54,7.54,7.54,89.76,910996,32,20222,-71
2020-09-19 02:51:53,7.54,7.54,7.54,89.80,912123,32,19939,-71
2020-09-19 02:52:44,7.53,7.53,7.53,89.82,908805,32,19939,-71
2020-09-19 02:53:34,7.50,7.50,7.50,89.90,907763,32,19943,-71
2020-09-19 02:54:25,7.50,7.50,7.50,89.92,908877,32,20279,-71
2020-09-19 02:55:16,7.49,7.49,7.49,89.95,908691,32,20389,-71
2020-09-19 02:56:06,7.46,7.46,7.46,90.00,907743,32,19945,-71
2020-09-19 02:56:57,7.45,7.45,7.45,89.98,905590,32,19938,-71
2020-09-19 02:57:48,7.49,7.49,7.49,89.99,907719,32,19954,-71
2020-09-19 02:58:39,7.50,7.50,7.50,90.29,907031,32,19997,-71
2020-09-19 02:59:30,7.52,7.52,7.52,90.31,905306,32,20326,-71
2020-09-19 03:00:20,7.52,7.52,7.52,89.98,908829,32,19943,-71
2020-09-19 03:01:11,7.54,7.54,7.54,89.83,909293,32,19951,-71
2020-09-19 03:02:02,7.55,7.55,7.55,89.63,905639,32,19978,-71
2020-09-19 03:02:52,7.56,7.56,7.56,89.81,905669,32,20373,-71
2020-09-19 03:03:43,7.56,7.56,7.56,89.68,905661,32,19966,-71
2020-09-19 03:04:34,7.60,7.60,7.60,89.72,902620,32,19963,-71
2020-09-19 03:05:25,7.62,7.62,7.62,89.64,900173,32,19967,-71
2020-09-19 03:06:15,7.61,7.61,7.61,89.70,903733,32,20321,-71
2020-09-19 03:07:06,7.62,7.62,7.62,89.50,907601,32,19972,-71
2020-09-19 03:07:57,7.62,7.62,7.62,89.64,904594,32,19953,-71
2020-09-19 03:08:47,7.61,7.61,7.61,89.70,903358,32,19958,-71
2020-09-19 03:09:38,7.58,7.58,7.58,89.76,906716,32,19942,-71
2020-09-19 03:10:29,7.55,7.55,7.55,89.75,905841,32,19939,-71
2020-09-19 03:11:20,7.52,7.52,7.52,89.80,904517,32,19936,-71
2020-09-19 03:12:10,7.51,7.51,7.51,89.73,903740,32,20302,-71
2020-09-19 03:13:01,7.49,7.49,7.49,89.80,906876,32,20357,-71
2020-09-19 03:13:52,7.44,7.44,7.44,89.93,905700,32,19939,-71
2020-09-19 03:14:42,7.42,7.42,7.42,89.94,905521,32,20270,-71
2020-09-19 03:15:33,7.41,7.41,7.41,89.96,904624,32,20015,-71
2020-09-19 03:16:24,7.40,7.40,7.40,90.03,905780,32,19939,-71
2020-09-19 03:17:15,7.40,7.40,7.40,90.10,908624,32,19951,-71
2020-09-19 03:18:05,7.38,7.38,7.38,90.21,905162,32,20003,-71
2020-09-19 03:18:56,7.37,7.37,7.37,90.25,902478,32,20342,-71
2020-09-19 03:19:46,7.34,7.34,7.34,90.49,900448,32,20218,-71
2020-09-19 03:20:37,7.34,7.34,7.34,90.42,900530,32,19970,-71
2020-09-19 03:21:28,7.33,7.33,7.33,90.52,903635,32,19956,-71
2020-09-19 03:22:18,7.30,7.30,7.30,90.72,906850,32,19943,-71
2020-09-19 03:23:09,7.30,7.30,7.30,90.78,907567,32,19943,-71
2020-09-19 03:24:00,7.29,7.29,7.29,90.67,905656,32,19939,-71
2020-09-19 03:24:50,7.28,7.28,7.28,90.79,909921,32,19972,-71
2020-09-19 03:25:41,7.28,7.28,7.28,90.95,911729,32,19955,-71
2020-09-19 03:26:32,7.26,7.26,7.26,90.99,914086,32,20326,-71
2020-09-19 03:27:22,7.25,7.25,7.25,91.14,908379,32,20051,-71
2020-09-19 03:28:13,7.25,7.25,7.25,91.23,907622,32,19958,-71
2020-09-19 03:29:03,7.24,7.24,7.24,91.23,905377,32,19976,-72
2020-09-19 03:29:54,7.26,7.26,7.26,91.14,905525,32,19939,-71
2020-09-19 03:30:45,7.23,7.23,7.23,91.36,908868,32,19962,-71
2020-09-19 03:31:36,7.22,7.22,7.22,91.45,905689,32,19981,-71
2020-09-19 03:32:27,7.20,7.20,7.20,91.48,904543,32,19936,-71
2020-09-19 03:33:17,7.18,7.18,7.18,91.53,900641,32,20339,-71
2020-09-19 03:34:08,7.18,7.18,7.18,91.53,899529,33,20000,-71
2020-09-19 03:34:59,7.17,7.17,7.17,91.60,903525,32,19955,-71
2020-09-19 03:35:50,7.16,7.16,7.16,91.59,904544,32,19951,-71
2020-09-19 03:36:40,7.14,7.14,7.14,91.60,902581,32,19939,-71
2020-09-19 03:37:31,7.13,7.13,7.13,91.59,906837,32,19974,-71
2020-09-19 03:38:22,7.11,7.11,7.11,91.57,905497,32,19947,-71
2020-09-19 03:39:12,7.11,7.11,7.11,91.68,901269,33,20018,-71
2020-09-19 03:40:03,7.11,7.11,7.11,91.65,897370,33,20268,-71
2020-09-19 03:40:54,7.09,7.09,7.09,91.70,899409,33,19948,-71
2020-09-19 03:41:45,7.10,7.10,7.10,91.79,903666,32,19947,-71
2020-09-19 03:42:35,7.09,7.09,7.09,91.77,904653,32,19935,-71
2020-09-19 03:43:26,7.08,7.08,7.08,92.05,900124,32,19941,-71
2020-09-19 03:44:16,7.07,7.07,7.07,91.99,905678,32,19953,-71
2020-09-19 03:45:07,7.07,7.07,7.07,92.13,906529,32,19951,-71
2020-09-19 03:45:58,7.08,7.08,7.08,92.11,910772,32,19947,-71
2020-09-19 03:46:48,7.07,7.07,7.07,92.19,904186,32,19962,-71
2020-09-19 03:47:41,7.07,7.07,7.07,92.20,905874,32,19946,-71
2020-09-19 03:48:33,7.06,7.06,7.06,92.28,903689,32,20309,-71
2020-09-19 03:49:23,7.03,7.03,7.03,92.32,904438,32,19974,-72
2020-09-19 03:50:14,7.02,7.02,7.02,92.29,903853,32,19936,-71
2020-09-19 03:51:05,7.01,7.01,7.01,92.31,908749,32,19968,-71
2020-09-19 03:51:56,7.01,7.01,7.01,92.33,908761,32,19949,-72
2020-09-19 03:52:47,7.00,7.00,7.00,92.44,910693,32,19942,-71
2020-09-19 03:53:38,6.99,6.99,6.99,92.50,905629,32,20278,-71
2020-09-19 03:54:28,6.96,6.96,6.96,92.45,904496,32,19954,-71
2020-09-19 03:55:19,6.96,6.96,6.96,92.48,905506,32,19935,-71
2020-09-19 03:56:09,6.94,6.94,6.94,92.53,906448,32,20313,-71
2020-09-19 03:57:00,6.94,6.94,6.94,92.59,904486,32,20357,-71
2020-09-19 03:57:51,6.92,6.92,6.92,92.61,902220,32,19939,-71
2020-09-19 03:58:41,6.92,6.92,6.92,92.55,899019,33,20026,-71
2020-09-19 03:59:39,6.91,6.91,6.91,92.62,903787,32,19977,-71
2020-09-19 04:00:30,6.92,6.92,6.92,92.65,905135,32,20345,-71
2020-09-19 04:01:20,6.89,6.89,6.89,92.62,907708,32,19939,-71
2020-09-19 04:02:11,6.88,6.88,6.88,92.63,905639,32,19962,-71
2020-09-19 04:03:02,6.88,6.88,6.88,92.73,905557,32,19955,-71
2020-09-19 04:03:52,6.88,6.88,6.88,92.70,905732,32,19968,-71
2020-09-19 04:04:43,6.88,6.88,6.88,92.68,902436,32,19986,-71
2020-09-19 04:05:35,6.87,6.87,6.87,92.65,902453,32,19974,-72
2020-09-19 04:06:25,6.87,6.87,6.87,92.75,905746,32,19947,-71
2020-09-19 04:07:16,6.86,6.86,6.86,92.83,902456,32,19974,-71
2020-09-19 04:08:07,6.89,6.89,6.89,92.98,901435,32,19939,-71
2020-09-19 04:08:57,6.89,6.89,6.89,92.86,903702,32,20308,-71
2020-09-19 04:09:48,6.89,6.89,6.89,92.87,905489,32,19939,-71
2020-09-19 04:10:39,6.85,6.85,6.85,93.02,907673,32,19982,-71
2020-09-19 04:11:29,6.85,6.85,6.85,93.12,905659,32,19936,-71
2020-09-19 04:12:20,6.87,6.87,6.87,93.21,907591,32,20326,-71
2020-09-19 04:13:10,6.85,6.85,6.85,93.25,907452,32,19939,-71
2020-09-19 04:14:01,6.83,6.83,6.83,93.30,904633,32,19939,-71
2020-09-19 04:14:52,6.84,6.84,6.84,93.29,907795,32,19943,-71
2020-09-19 04:15:50,6.83,6.83,6.83,93.36,902097,32,19947,-71
2020-09-19 04:16:40,6.82,6.82,6.82,93.34,906539,32,20439,-71
2020-09-19 04:17:31,6.82,6.82,6.82,93.19,908222,32,20581,-71
2020-09-19 04:18:21,6.83,6.83,6.83,93.29,907525,32,20308,-71
2020-09-19 04:19:12,6.80,6.80,6.80,93.27,907581,32,19962,-71
2020-09-19 04:20:03,6.78,6.78,6.78,93.33,906662,32,20018,-71
2020-09-19 04:20:54,6.79,6.79,6.79,93.24,903196,32,20294,-71
2020-09-19 04:21:44,6.80,6.80,6.80,93.25,900579,32,20369,-71
2020-09-19 04:22:38,6.79,6.79,6.79,93.31,905909,32,19954,-71
2020-09-19 04:23:29,6.78,6.78,6.78,93.25,907425,32,19973,-71
2020-09-19 04:24:33,6.78,6.78,6.78,93.32,907594,32,19935,-71
2020-09-19 04:25:26,6.77,6.77,6.77,93.43,909999,32,19953,-71
2020-09-19 04:26:17,6.75,6.75,6.75,93.43,913642,32,19951,-71
2020-09-19 04:27:08,6.74,6.74,6.74,93.55,909204,32,19958,-71
2020-09-19 04:27:58,6.74,6.74,6.74,93.51,908787,32,19989,-71
2020-09-19 04:28:49,6.74,6.74,6.74,93.56,904515,32,20324,-71
2020-09-19 04:29:46,6.74,6.74,6.74,93.56,902444,32,20376,-71
2020-09-19 04:30:37,6.74,6.74,6.74,93.48,903147,32,19955,-71
2020-09-19 04:31:28,6.73,6.73,6.73,93.48,908042,32,19950,-71
2020-09-19 04:32:19,6.74,6.74,6.74,93.42,911854,32,19969,-71
2020-09-19 04:33:10,6.72,6.72,6.72,93.44,910145,32,19939,-71
2020-09-19 04:34:01,6.72,6.72,6.72,93.38,910773,32,20012,-72
2020-09-19 04:34:51,6.72,6.72,6.72,93.45,910578,32,19947,-71
2020-09-19 04:35:42,6.71,6.71,6.71,93.50,910687,32,19991,-71
2020-09-19 04:36:33,6.70,6.70,6.70,93.62,907567,32,20005,-72
2020-09-19 04:37:24,6.69,6.69,6.69,93.55,906254,32,19955,-71
2020-09-19 04:38:15,6.68,6.68,6.68,93.82,902968,32,19965,-71
2020-09-19 04:39:06,6.67,6.67,6.67,94.24,903013,32,19939,-71
2020-09-19 04:39:57,6.67,6.67,6.67,94.51,903159,32,19963,-71
2020-09-19 04:40:47,6.66,6.66,6.66,94.73,906330,32,19935,-71
2020-09-19 04:41:38,6.65,6.65,6.65,94.91,907202,32,19935,-71
2020-09-19 04:42:29,6.64,6.64,6.64,95.02,908044,32,19935,-71
2020-09-19 04:43:20,6.63,6.63,6.63,95.13,902605,32,19951,-71
2020-09-19 04:44:10,6.61,6.61,6.61,95.01,906125,32,19943,-71
2020-09-19 04:45:01,6.60,6.60,6.60,95.09,907082,32,19955,-71
2020-09-19 04:45:51,6.58,6.58,6.58,95.22,911263,32,20435,-71
2020-09-19 04:46:42,6.57,6.57,6.57,95.14,911487,32,19986,-71
2020-09-19 04:47:33,6.56,6.56,6.56,95.09,911200,32,19951,-72
2020-09-19 04:48:24,6.56,6.56,6.56,95.03,908114,32,19964,-71
2020-09-19 04:49:15,6.56,6.56,6.56,94.96,909171,32,20353,-72
2020-09-19 04:50:05,6.56,6.56,6.56,94.92,908955,32,19956,-72
2020-09-19 04:50:56,6.56,6.56,6.56,94.87,911192,32,19958,-72
2020-09-19 04:51:49,6.55,6.55,6.55,94.65,907942,32,20394,-71
2020-09-19 04:52:41,6.56,6.56,6.56,94.64,905920,32,19964,-72
2020-09-19 04:53:32,6.56,6.56,6.56,94.88,906418,32,19939,-71
2020-09-19 04:54:23,6.56,6.56,6.56,94.83,906137,32,20317,-72
2020-09-19 04:55:13,6.57,6.57,6.57,94.70,906212,32,19947,-72
2020-09-19 04:56:04,6.57,6.57,6.57,94.61,906148,32,19995,-72
2020-09-19 04:56:55,6.59,6.59,6.59,94.74,906284,32,20364,-72
2020-09-19 04:57:47,6.58,6.58,6.58,94.62,907574,32,19993,-71
2020-09-19 04:58:45,6.59,6.59,6.59,94.73,902650,32,19940,-72
2020-09-19 04:59:41,6.59,6.59,6.59,94.66,907038,32,19935,-71
2020-09-19 05:00:31,6.59,6.59,6.59,94.76,910524,32,19995,-72
2020-09-19 05:01:22,6.59,6.59,6.59,94.83,908150,32,20360,-72
2020-09-19 05:02:13,6.59,6.59,6.59,94.82,908075,32,19965,-72
2020-09-19 05:03:04,6.59,6.59,6.59,94.66,904838,32,20286,-71
2020-09-19 05:03:42,6.58,6.58,6.58,94.67,906229,32,19974,-71
2020-09-19 05:04:32,6.59,6.59,6.59,94.64,904553,32,19964,-71
2020-09-19 05:05:25,6.58,6.58,6.58,94.64,908102,32,19935,-71
2020-09-19 05:06:16,6.58,6.58,6.58,94.65,909468,32,19935,-71
2020-09-19 05:07:07,6.60,6.60,6.60,94.48,908015,32,19947,-71
2020-09-19 05:07:57,6.60,6.60,6.60,94.60,902771,32,19986,-71
2020-09-19 05:08:48,6.61,6.61,6.61,94.53,902918,32,20250,-71
2020-09-19 05:09:26,6.61,6.61,6.61,94.55,900485,32,19944,-71
2020-09-19 05:10:17,6.63,6.63,6.63,94.54,905031,32,19943,-71
2020-09-19 05:11:15,6.64,6.64,6.64,94.51,901768,32,19971,-71
2020-09-19 05:11:55,6.64,6.64,6.64,94.68,903707,32,20330,-71
2020-09-19 05:12:35,6.64,6.64,6.64,94.58,900140,32,20007,-71
2020-09-19 05:13:25,6.65,6.65,6.65,94.49,901934,32,20318,-71
2020-09-19 05:14:16,6.65,6.65,6.65,94.41,905075,32,19935,-71
2020-09-19 05:15:07,6.66,6.66,6.66,94.37,909111,32,19969,-71
2020-09-19 05:15:58,6.67,6.67,6.67,94.40,907997,32,19989,-71
2020-09-19 05:16:49,6.67,6.67,6.67,94.29,903040,32,19962,-71
2020-09-19 05:17:40,6.67,6.67,6.67,94.30,905935,32,19940,-71
2020-09-19 05:18:30,6.68,6.68,6.68,94.37,904810,32,19943,-71
2020-09-19 05:19:21,6.67,6.67,6.67,94.41,903926,32,19943,-71
2020-09-19 05:20:12,6.70,6.70,6.70,94.35,906034,32,19955,-71
2020-09-19 05:21:02,6.73,6.73,6.73,94.21,904487,32,20037,-71
2020-09-19 05:21:43,6.73,6.73,6.73,93.78,907183,32,20297,-71
2020-09-19 05:22:35,6.74,6.74,6.74,93.62,908083,32,19942,-71
2020-09-19 05:23:26,6.75,6.75,6.75,93.62,908009,32,19939,-71
2020-09-19 05:24:17,6.77,6.77,6.77,93.64,906424,32,19954,-71
2020-09-19 05:25:08,6.81,6.81,6.81,93.62,909173,32,19970,-71
2020-09-19 05:26:00,6.84,6.84,6.84,93.32,909027,32,20029,-71
2020-09-19 05:26:52,6.85,6.85,6.85,93.32,908114,32,20209,-71
2020-09-19 05:27:45,6.88,6.88,6.88,93.22,904710,32,19963,-72
2020-09-19 05:28:36,6.89,6.89,6.89,93.21,904933,32,20239,-71
2020-09-19 05:29:26,6.91,6.91,6.91,93.00,909602,32,19950,-71
2020-09-19 05:30:18,6.93,6.93,6.93,93.18,915530,32,19934,-71
2020-09-19 05:31:09,6.94,6.94,6.94,93.06,913085,32,19939,-71
2020-09-19 05:32:00,6.96,6.96,6.96,92.72,913970,32,20003,-71
2020-09-19 05:32:51,6.97,6.97,6.97,92.57,909035,32,20379,-71
2020-09-19 05:33:41,6.99,6.99,6.99,92.73,906860,32,20419,-71
2020-09-19 05:34:32,7.01,7.01,7.01,92.35,909140,32,20316,-71
2020-09-19 05:35:24,7.03,7.03,7.03,92.64,909175,32,19955,-71
2020-09-19 05:36:04,7.04,7.04,7.04,92.26,911201,32,19948,-71
2020-09-19 05:37:04,7.05,7.05,7.05,92.29,904926,32,19947,-71
2020-09-19 05:37:54,7.07,7.07,7.07,92.26,904884,32,19943,-71
2020-09-19 05:38:45,7.09,7.09,7.09,91.96,906998,32,19935,-71
2020-09-19 05:39:45,7.11,7.11,7.11,91.85,906021,32,19936,-71
2020-09-19 05:40:38,7.11,7.11,7.11,91.76,910305,32,19950,-71
2020-09-19 05:41:36,7.13,7.13,7.13,91.74,910334,32,19947,-71
2020-09-19 05:42:26,7.16,7.16,7.16,91.59,908007,32,20273,-71
2020-09-19 05:43:17,7.21,7.21,7.21,91.27,907996,32,19947,-71
2020-09-19 05:44:09,7.24,7.24,7.24,91.49,909129,32,19935,-71
2020-09-19 05:44:59,7.29,7.29,7.29,90.93,911120,32,20316,-71
2020-09-19 05:45:50,7.31,7.31,7.31,91.17,911201,32,20029,-71
2020-09-19 05:46:41,7.34,7.34,7.34,91.54,904883,32,19951,-71
2020-09-19 05:47:31,7.35,7.35,7.35,91.22,905989,32,19946,-71
2020-09-19 05:48:22,7.35,7.35,7.35,90.97,905863,32,19974,-71
2020-09-19 05:49:13,7.36,7.36,7.36,91.05,908810,32,19951,-71
2020-09-19 05:50:04,7.40,7.40,7.40,90.94,909130,32,19939,-71
2020-09-19 05:50:54,7.41,7.41,7.41,90.54,907888,32,20021,-71
2020-09-19 05:51:45,7.43,7.43,7.43,90.55,906140,32,20231,-71
2020-09-19 05:52:35,7.46,7.46,7.46,90.40,909208,32,19939,-72
2020-09-19 05:53:26,7.48,7.48,7.48,90.63,907880,32,20369,-71
2020-09-19 05:54:17,7.49,7.49,7.49,90.53,909034,32,19943,-71
2020-09-19 05:55:15,7.50,7.50,7.50,90.14,908879,32,19965,-71
2020-09-19 05:56:06,7.51,7.51,7.51,90.04,911182,32,19957,-71
2020-09-19 05:56:56,7.54,7.54,7.54,89.63,907587,32,20332,-71
2020-09-19 05:57:47,7.55,7.55,7.55,89.78,909017,32,19993,-71
2020-09-19 05:58:38,7.58,7.58,7.58,89.24,907830,32,20348,-71
2020-09-19 05:59:29,7.59,7.59,7.59,89.50,904687,32,20003,-71
2020-09-19 06:00:19,7.65,7.65,7.65,89.49,905656,32,19943,-71
2020-09-19 06:01:10,7.64,7.64,7.64,89.21,910010,32,20307,-71
2020-09-19 06:02:05,7.68,7.68,7.68,89.27,911002,32,19950,-71
2020-09-19 06:02:56,7.66,7.66,7.66,89.41,911031,32,19966,-71
2020-09-19 06:03:50,7.70,7.70,7.70,89.23,909581,32,19946,-72
2020-09-19 06:04:42,7.73,7.73,7.73,89.31,911153,32,19957,-71
2020-09-19 06:05:33,7.75,7.75,7.75,88.95,907923,32,19939,-71
2020-09-19 06:06:13,7.73,7.73,7.73,89.17,901575,32,20319,-71
2020-09-19 06:07:04,7.74,7.74,7.74,89.10,898595,33,19940,-71
2020-09-19 06:07:56,7.75,7.75,7.75,89.14,901322,32,19989,-71
2020-09-19 06:08:46,7.78,7.78,7.78,89.21,901745,32,20018,-71
2020-09-19 06:09:38,7.81,7.81,7.81,88.90,904048,32,19995,-72
2020-09-19 06:10:29,7.80,7.80,7.80,88.84,906033,32,20309,-71
2020-09-19 06:11:19,7.82,7.82,7.82,88.83,906018,32,20360,-71
2020-09-19 06:12:10,7.80,7.80,7.80,88.69,904748,32,19947,-71
2020-09-19 06:13:00,7.80,7.80,7.80,88.58,905739,32,19953,-72
2020-09-19 06:13:51,7.84,7.84,7.84,88.80,908026,32,19972,-71
2020-09-19 06:14:42,7.88,7.88,7.88,88.87,905800,32,19954,-72
2020-09-19 06:15:33,7.90,7.90,7.90,88.47,907494,32,20002,-71
2020-09-19 06:16:24,7.91,7.91,7.91,88.18,904727,32,19943,-72
2020-09-19 06:17:15,7.91,7.91,7.91,88.08,905923,32,19982,-71
2020-09-19 06:18:05,7.91,7.91,7.91,88.19,905848,32,19966,-71
2020-09-19 06:18:57,7.96,7.96,7.96,88.23,905940,32,19949,-71
2020-09-19 06:19:47,7.98,7.98,7.98,88.33,909090,32,20361,-72
2020-09-19 06:20:38,8.00,8.00,8.00,88.57,911206,32,19980,-71
2020-09-19 06:21:29,8.00,8.00,8.00,88.17,910842,32,19953,-71
2020-09-19 06:22:20,8.00,8.00,8.00,88.19,907978,32,19942,-71
2020-09-19 06:23:11,8.03,8.03,8.03,87.96,909116,32,20177,-72
2020-09-19 06:24:01,8.05,8.05,8.05,88.02,905564,32,19939,-71
2020-09-19 06:24:52,8.10,8.10,8.10,88.16,911001,32,19939,-71
2020-09-19 06:25:43,8.13,8.13,8.13,87.93,906945,32,19985,-71
2020-09-19 06:26:33,8.11,8.11,8.11,87.79,903548,32,19943,-71
2020-09-19 06:27:25,8.12,8.12,8.12,88.07,906866,32,19985,-71
2020-09-19 06:28:15,8.12,8.12,8.12,88.18,910137,32,19953,-71
2020-09-19 06:28:55,8.11,8.11,8.11,87.93,906408,32,20325,-72
2020-09-19 06:29:46,8.14,8.14,8.14,88.08,898649,33,19935,-72
2020-09-19 06:30:37,8.19,8.19,8.19,87.77,901670,32,19952,-72
2020-09-19 06:31:28,8.25,8.25,8.25,87.81,905162,32,20271,-71
2020-09-19 06:32:18,8.25,8.25,8.25,87.49,907803,32,19968,-71
2020-09-19 06:33:10,8.29,8.29,8.29,87.12,908879,32,19935,-72
2020-09-19 06:34:01,8.29,8.29,8.29,87.53,911229,32,19943,-71
2020-09-19 06:34:51,8.31,8.31,8.31,87.47,910982,32,19976,-72
2020-09-19 06:35:43,8.37,8.37,8.37,87.49,911011,32,20347,-71
2020-09-19 06:36:34,8.37,8.37,8.37,87.20,905829,32,19938,-72
2020-09-19 06:37:25,8.41,8.41,8.41,86.81,901480,32,19943,-71
2020-09-19 06:38:16,8.42,8.42,8.42,86.33,903884,32,19951,-71
2020-09-19 06:39:19,8.43,8.43,8.43,86.44,906794,32,20432,-71
2020-09-19 06:40:10,8.49,8.49,8.49,86.51,904669,32,20010,-72
2020-09-19 06:40:50,8.55,8.55,8.55,86.59,907035,32,19974,-72
2020-09-19 06:41:50,8.59,8.59,8.59,86.65,901681,32,19950,-71
2020-09-19 06:42:41,8.64,8.64,8.64,86.25,904357,32,20063,-71
2020-09-19 06:43:35,8.68,8.68,8.68,86.20,902593,32,19943,-72
2020-09-19 06:44:25,8.73,8.73,8.73,86.15,902970,32,19958,-72
2020-09-19 06:45:16,8.75,8.75,8.75,85.54,907491,32,19943,-71
2020-09-19 06:46:07,8.78,8.78,8.78,85.40,907885,32,19943,-72
2020-09-19 06:46:58,8.79,8.79,8.79,85.39,905792,32,20036,-71
2020-09-19 06:47:49,8.83,8.83,8.83,85.07,905890,32,19996,-71
2020-09-19 06:48:41,8.85,8.85,8.85,85.38,905591,32,20032,-71
2020-09-19 06:49:32,8.85,8.85,8.85,85.42,908998,32,19951,-72
2020-09-19 06:50:23,8.87,8.87,8.87,85.12,912188,32,19935,-72
2020-09-19 06:51:13,8.91,8.91,8.91,85.13,913018,32,19965,-71
2020-09-19 06:52:04,8.95,8.95,8.95,85.08,911088,32,20316,-72
2020-09-19 06:52:55,8.96,8.96,8.96,85.15,910987,32,19994,-71
2020-09-19 06:53:45,8.99,8.99,8.99,85.10,912022,32,20305,-72
2020-09-19 06:54:36,8.98,8.98,8.98,84.57,911076,32,19962,-72
2020-09-19 06:55:27,9.01,9.01,9.01,84.49,906620,32,19942,-72
2020-09-19 06:56:17,9.06,9.06,9.06,84.30,902953,32,19944,-72
2020-09-19 06:57:08,9.13,9.13,9.13,84.25,906898,32,20001,-72
2020-09-19 06:57:58,9.19,9.19,9.19,83.99,908678,32,19939,-72
2020-09-19 06:58:49,9.26,9.26,9.26,83.52,911037,32,19957,-72
2020-09-19 06:59:40,9.26,9.26,9.26,83.55,911928,32,20331,-72
2020-09-19 07:00:30,9.27,9.27,9.27,83.67,909806,32,20016,-71
2020-09-19 07:01:21,9.27,9.27,9.27,83.49,905757,32,19939,-72
2020-09-19 07:02:12,9.33,9.33,9.33,83.72,904721,32,19939,-72
2020-09-19 07:03:03,9.36,9.36,9.36,83.68,902384,32,19944,-71
2020-09-19 07:03:54,9.42,9.42,9.42,83.81,905840,32,20301,-72
2020-09-19 07:04:46,9.43,9.43,9.43,83.34,906925,32,19946,-72
2020-09-19 07:05:37,9.47,9.47,9.47,82.90,907478,32,20016,-72
2020-09-19 07:06:27,9.44,9.44,9.44,82.68,905862,32,19950,-72
2020-09-19 07:07:18,9.47,9.47,9.47,82.55,905714,32,19939,-72
2020-09-19 07:08:08,9.41,9.41,9.41,82.78,907768,32,19942,-71
2020-09-19 07:08:59,9.46,9.46,9.46,82.75,903688,32,19974,-72
2020-09-19 07:09:50,9.49,9.49,9.49,82.81,907912,32,20277,-72
2020-09-19 07:10:40,9.51,9.51,9.51,82.45,906709,32,19939,-71
2020-09-19 07:11:31,9.54,9.54,9.54,82.75,907894,32,20407,-71
2020-09-19 07:12:21,9.54,9.54,9.54,82.53,908893,32,20332,-72
2020-09-19 07:13:12,9.57,9.57,9.57,82.29,908829,32,19980,-71
2020-09-19 07:14:02,9.58,9.58,9.58,82.17,907697,32,20300,-71
2020-09-19 07:14:53,9.62,9.62,9.62,82.04,905859,32,19947,-72
2020-09-19 07:15:44,9.64,9.64,9.64,81.84,905680,32,20235,-71
2020-09-19 07:16:35,9.65,9.65,9.65,82.13,905815,32,19973,-72
2020-09-19 07:17:26,9.72,9.72,9.72,81.50,905333,32,19982,-72
2020-09-19 07:18:16,9.73,9.73,9.73,81.41,907848,32,19949,-72
2020-09-19 07:19:07,9.78,9.78,9.78,81.48,906763,32,19985,-72
2020-09-19 07:19:58,9.80,9.80,9.80,81.81,907826,32,19935,-72
2020-09-19 07:20:49,9.85,9.85,9.85,81.65,905850,32,20369,-72
2020-09-19 07:21:40,9.82,9.82,9.82,81.35,902727,32,19948,-72
2020-09-19 07:22:30,9.87,9.87,9.87,81.24,905928,32,20449,-72
2020-09-19 07:23:21,9.86,9.86,9.86,80.86,908756,32,20338,-72
2020-09-19 07:24:11,9.88,9.88,9.88,80.68,907763,32,19953,-72
2020-09-19 07:25:02,9.92,9.92,9.92,81.27,904570,32,20022,-71
2020-09-19 07:25:52,9.96,9.96,9.96,81.23,906895,32,19943,-72
2020-09-19 07:26:43,9.99,9.99,9.99,80.87,908945,32,19987,-71
2020-09-19 07:27:34,10.02,10.02,10.02,80.65,907757,32,19949,-71
2020-09-19 07:28:25,10.05,10.05,10.05,80.95,905731,32,19935,-72
2020-09-19 07:29:16,10.11,10.11,10.11,81.03,910147,32,20006,-72
2020-09-19 07:30:06,10.11,10.11,10.11,80.94,915097,32,20010,-72
2020-09-19 07:30:57,10.11,10.11,10.11,80.65,916064,32,19942,-71
2020-09-19 07:31:48,10.13,10.13,10.13,80.06,914313,32,19938,-72
2020-09-19 07:32:38,10.14,10.14,10.14,80.28,914421,32,19942,-72
2020-09-19 07:33:29,10.17,10.17,10.17,80.07,914003,32,19945,-72
2020-09-19 07:34:20,10.17,10.17,10.17,79.81,907795,32,19959,-72
2020-09-19 07:35:10,10.19,10.19,10.19,80.05,905714,32,19962,-72
2020-09-19 07:36:01,10.22,10.22,10.22,80.25,906903,32,20003,-72
2020-09-19 07:36:52,10.29,10.29,10.29,79.69,912035,32,20351,-72
2020-09-19 07:37:42,10.36,10.36,10.36,79.62,912008,32,19942,-72
2020-09-19 07:38:33,10.41,10.41,10.41,79.71,910817,32,19965,-72
2020-09-19 07:39:24,10.41,10.41,10.41,79.60,911614,32,19955,-72
2020-09-19 07:40:15,10.39,10.39,10.39,79.34,908763,32,19951,-72
2020-09-19 07:41:18,10.46,10.46,10.46,79.32,907660,32,20313,-72
2020-09-19 07:42:12,10.51,10.51,10.51,79.55,912088,32,19945,-72
2020-09-19 07:43:02,10.54,10.54,10.54,79.83,913152,32,19961,-72
2020-09-19 07:43:54,10.56,10.56,10.56,79.31,913695,32,19972,-72
2020-09-19 07:44:56,10.59,10.59,10.59,79.34,912205,32,19939,-72
2020-09-19 07:45:46,10.65,10.65,10.65,79.32,913868,32,19946,-72
2020-09-19 07:46:37,10.73,10.73,10.73,79.17,914283,32,19957,-72
2020-09-19 07:47:27,10.75,10.75,10.75,79.22,910858,32,19950,-72
2020-09-19 07:48:18,10.75,10.75,10.75,79.13,910833,32,19962,-71
2020-09-19 07:49:09,10.79,10.79,10.79,78.93,909811,32,19998,-72
2020-09-19 07:49:59,10.78,10.78,10.78,78.79,913983,32,19950,-72
2020-09-19 07:50:50,10.80,10.80,10.80,79.10,908316,32,19955,-72
2020-09-19 07:51:41,10.79,10.79,10.79,78.88,907632,32,20006,-71
2020-09-19 07:52:32,10.84,10.84,10.84,78.38,908828,32,19981,-72
2020-09-19 07:53:23,10.85,10.85,10.85,78.95,908837,32,20304,-72
2020-09-19 07:54:14,10.88,10.88,10.88,78.86,908541,32,19938,-71
2020-09-19 07:55:05,10.84,10.84,10.84,79.13,911881,32,19977,-72
2020-09-19 07:55:55,10.88,10.88,10.88,79.71,914080,32,19947,-72
2020-09-19 07:56:46,10.95,10.95,10.95,78.99,914304,32,20316,-71
2020-09-19 07:57:36,11.02,11.02,11.02,78.89,914032,32,20357,-72
2020-09-19 07:58:27,11.06,11.06,11.06,79.38,907518,32,20360,-72
2020-09-19 07:59:18,11.12,11.12,11.12,79.21,908782,32,19951,-72
2020-09-19 08:00:09,11.20,11.20,11.20,78.76,911928,32,19947,-72
2020-09-19 08:00:59,11.24,11.24,11.24,78.94,910361,32,19950,-71
2020-09-19 08:01:50,11.27,11.27,11.27,79.00,908409,32,19955,-72
2020-09-19 08:02:41,11.27,11.27,11.27,78.97,905700,32,19938,-72
2020-09-19 08:03:31,11.29,11.29,11.29,79.27,905667,32,19947,-72
2020-09-19 08:04:22,11.24,11.24,11.24,79.40,909620,32,19935,-72
2020-09-19 08:05:13,11.22,11.22,11.22,79.70,911698,32,19983,-72
2020-09-19 08:06:03,11.28,11.28,11.28,79.29,910719,32,19962,-72
2020-09-19 08:06:54,11.22,11.22,11.22,79.24,911981,32,19942,-72
2020-09-19 08:07:44,11.25,11.25,11.25,79.54,910637,32,19951,-72
2020-09-19 08:08:35,11.31,11.31,11.31,79.23,907592,32,20014,-72
2020-09-19 08:09:26,11.35,11.35,11.35,79.09,908667,32,19935,-72
2020-09-19 08:10:17,11.43,11.43,11.43,78.93,912029,32,20328,-72
2020-09-19 08:11:08,11.47,11.47,11.47,78.07,908696,32,19976,-72
2020-09-19 08:11:58,11.45,11.45,11.45,78.45,907455,32,19943,-72
2020-09-19 08:12:49,11.45,11.45,11.45,78.43,906213,32,19954,-72
2020-09-19 08:13:40,11.44,11.44,11.44,79.10,906200,32,19939,-72
2020-09-19 08:14:30,11.48,11.48,11.48,78.32,907288,32,19944,-72
2020-09-19 08:15:21,11.50,11.50,11.50,79.01,905688,32,19953,-72
2020-09-19 08:16:11,11.58,11.58,11.58,78.68,905053,32,20345,-72
2020-09-19 08:17:02,11.62,11.62,11.62,79.40,907217,32,19965,-72
2020-09-19 08:17:53,11.67,11.67,11.67,79.47,910343,32,19992,-72
2020-09-19 08:18:43,11.71,11.71,11.71,78.92,911408,32,20441,-72
2020-09-19 08:19:34,11.57,11.57,11.57,78.70,909392,32,19951,-72
2020-09-19 08:20:25,11.56,11.56,11.56,78.70,912673,32,20392,-72
2020-09-19 08:21:15,11.61,11.61,11.61,78.96,912382,32,19954,-72
2020-09-19 08:22:06,11.70,11.70,11.70,79.18,911418,32,19950,-72
2020-09-19 08:22:56,11.81,11.81,11.81,78.48,912529,32,20268,-72
2020-09-19 08:23:47,11.82,11.82,11.82,78.73,912334,32,19973,-72
2020-09-19 08:24:38,11.86,11.86,11.86,78.73,914568,32,19979,-72
2020-09-19 08:25:28,11.97,11.97,11.97,78.48,912304,32,19934,-72
2020-09-19 08:26:19,12.03,12.03,12.03,78.24,914605,32,19952,-72
2020-09-19 08:27:10,12.07,12.07,12.07,78.05,909098,32,20002,-72
2020-09-19 08:28:00,12.13,12.13,12.13,77.75,908135,32,19973,-72
2020-09-19 08:28:51,12.17,12.17,12.17,78.41,905852,32,20002,-72
2020-09-19 08:29:42,12.21,12.21,12.21,78.09,909339,32,19953,-72
2020-09-19 08:30:33,12.19,12.19,12.19,78.00,912782,32,19935,-72
2020-09-19 08:31:23,12.10,12.10,12.10,78.19,914515,32,19939,-72
2020-09-19 08:32:14,12.13,12.13,12.13,77.98,911227,32,19949,-72
2020-09-19 08:33:05,12.20,12.20,12.20,78.02,912294,32,19947,-72
2020-09-19 08:33:55,12.22,12.22,12.22,78.74,908208,32,19943,-72
2020-09-19 08:34:46,12.29,12.29,12.29,77.82,909388,32,19976,-72
2020-09-19 08:35:37,12.33,12.33,12.33,77.13,909065,32,19947,-72
2020-09-19 08:36:27,12.39,12.39,12.39,76.90,908144,32,19961,-72
2020-09-19 08:37:18,12.38,12.38,12.38,76.92,909128,32,19954,-72
2020-09-19 08:38:09,12.41,12.41,12.41,77.08,911547,32,19964,-72
2020-09-19 08:38:59,12.32,12.32,12.32,77.07,908885,32,19951,-72
2020-09-19 08:39:50,12.40,12.40,12.40,76.82,908186,32,20009,-72
2020-09-19 08:40:41,12.49,12.49,12.49,77.16,906148,32,19985,-72
2020-09-19 08:41:31,12.57,12.57,12.57,76.89,906192,32,20271,-72
2020-09-19 08:42:22,12.64,12.64,12.64,77.46,904087,32,19956,-72
2020-09-19 08:43:13,12.66,12.66,12.66,77.17,906207,32,19952,-71
2020-09-19 08:44:03,12.71,12.71,12.71,77.44,906236,32,19974,-72
2020-09-19 08:44:54,12.72,12.72,12.72,77.80,903039,32,19970,-72
2020-09-19 08:45:44,12.80,12.80,12.80,77.79,906145,32,19951,-72
2020-09-19 08:46:35,12.89,12.89,12.89,77.26,906073,32,19943,-72
2020-09-19 08:47:26,12.87,12.87,12.87,77.08,906931,32,20007,-72
2020-09-19 08:48:16,12.91,12.91,12.91,77.03,909111,32,19959,-72
2020-09-19 08:49:07,12.95,12.95,12.95,77.24,905643,32,20218,-72
2020-09-19 08:49:58,13.05,13.05,13.05,76.31,906000,32,19946,-72
2020-09-19 08:50:49,13.04,13.04,13.04,76.42,909450,32,19955,-72
2020-09-19 08:51:41,13.08,13.08,13.08,76.53,909366,32,20324,-72
2020-09-19 08:52:32,13.08,13.08,13.08,76.74,909363,32,19950,-72
2020-09-19 08:53:22,13.15,13.15,13.15,76.54,912561,32,19962,-72
2020-09-19 08:54:14,13.14,13.14,13.14,77.48,914474,32,20339,-72
2020-09-19 08:55:05,13.20,13.20,13.20,76.94,914312,32,19946,-72
2020-09-19 08:55:55,13.17,13.17,13.17,76.89,914330,32,20608,-72
2020-09-19 08:56:46,13.23,13.23,13.23,76.10,908086,32,19971,-72
2020-09-19 08:57:36,13.26,13.26,13.26,76.77,905984,32,19949,-72
2020-09-19 08:58:27,13.19,13.19,13.19,76.49,907034,32,19950,-72
2020-09-19 08:59:18,13.21,13.21,13.21,75.98,909130,32,19939,-72
2020-09-19 09:00:08,13.29,13.29,13.29,76.44,909186,32,20261,-72
2020-09-19 09:00:59,13.33,13.33,13.33,76.72,911917,32,19946,-72
2020-09-19 09:01:49,13.36,13.36,13.36,75.51,912245,32,19993,-72
2020-09-19 09:02:40,13.34,13.34,13.34,76.28,911268,32,20265,-72
2020-09-19 09:03:30,13.43,13.43,13.43,75.45,906019,32,19961,-72
2020-09-19 09:04:22,13.47,13.47,13.47,75.98,906134,32,20189,-72
2020-09-19 09:05:12,13.50,13.50,13.50,76.92,906125,32,20049,-72
2020-09-19 09:06:03,13.60,13.60,13.60,76.85,906111,32,19939,-72
2020-09-19 09:06:54,13.70,13.70,13.70,75.98,903946,32,19973,-72
2020-09-19 09:07:44,13.78,13.78,13.78,75.59,905890,32,19940,-72
2020-09-19 09:08:35,13.82,13.82,13.82,75.51,907003,32,19990,-72
2020-09-19 09:09:25,13.86,13.86,13.86,74.67,908858,32,20002,-72
2020-09-19 09:10:16,13.84,13.84,13.84,75.00,912419,32,19942,-72
2020-09-19 09:11:11,13.73,13.73,13.73,74.99,911073,32,20005,-72
2020-09-19 09:12:02,13.74,13.74,13.74,74.70,907645,32,20417,-72
2020-09-19 09:12:53,13.75,13.75,13.75,75.08,909574,32,20410,-72
2020-09-19 09:13:43,13.81,13.81,13.81,74.73,905970,32,19959,-72
2020-09-19 09:14:34,13.90,13.90,13.90,75.43,909148,32,20014,-72
2020-09-19 09:15:24,13.96,13.96,13.96,75.62,911992,32,20475,-72
2020-09-19 09:16:15,14.09,14.09,14.09,74.84,914478,32,19949,-72
2020-09-19 09:17:06,14.20,14.20,14.20,73.53,910960,32,19958,-72
2020-09-19 09:17:56,14.33,14.33,14.33,74.04,912292,32,20387,-72
2020-09-19 09:18:47,14.39,14.39,14.39,74.18,911161,32,19989,-72
2020-09-19 09:19:38,14.39,14.39,14.39,73.63,912347,32,19950,-72
2020-09-19 09:20:28,14.39,14.39,14.39,73.91,912286,32,19953,-72
2020-09-19 09:21:19,14.40,14.40,14.40,74.36,914486,32,19975,-72
2020-09-19 09:22:10,14.48,14.48,14.48,72.21,912311,32,19938,-72
2020-09-19 09:23:00,14.53,14.53,14.53,72.03,907276,32,20340,-72
2020-09-19 09:23:51,14.61,14.61,14.61,74.24,909173,32,20366,-72
2020-09-19 09:24:42,14.62,14.62,14.62,73.54,912271,32,19946,-72
2020-09-19 09:25:33,14.60,14.60,14.60,73.11,911122,32,19938,-72
2020-09-19 09:26:24,14.60,14.60,14.60,72.13,912386,32,20344,-72
2020-09-19 09:27:14,14.55,14.55,14.55,72.55,912106,32,20335,-72
2020-09-19 09:28:06,14.59,14.59,14.59,73.09,911114,32,19949,-72
2020-09-19 09:28:57,14.69,14.69,14.69,72.84,909169,32,19957,-72
2020-09-19 09:29:47,14.65,14.65,14.65,73.05,909217,32,19939,-72
2020-09-19 09:30:38,14.72,14.72,14.72,72.87,909269,32,19993,-72
2020-09-19 09:31:29,14.75,14.75,14.75,72.97,908920,32,20007,-72
2020-09-19 09:32:19,14.84,14.84,14.84,72.31,912314,32,19935,-72
2020-09-19 09:33:10,14.89,14.89,14.89,71.99,912235,32,19946,-72
2020-09-19 09:34:00,14.95,14.95,14.95,74.24,907944,32,19970,-72
2020-09-19 09:34:51,15.03,15.03,15.03,72.27,909060,32,19935,-72
2020-09-19 09:35:42,15.09,15.09,15.09,72.67,910372,32,19945,-72
2020-09-19 09:36:32,15.15,15.15,15.15,72.24,911188,32,19954,-72
2020-09-19 09:37:23,15.14,15.14,15.14,72.32,912331,32,19961,-72
2020-09-19 09:38:14,15.13,15.13,15.13,72.21,914527,32,19957,-72
2020-09-19 09:39:04,15.11,15.11,15.11,71.16,914134,32,19946,-72
2020-09-19 09:39:55,15.10,15.10,15.10,71.41,913826,32,19985,-72
2020-09-19 09:40:45,15.17,15.17,15.17,71.24,914425,32,19946,-72
2020-09-19 09:41:36,15.16,15.16,15.16,70.82,912452,32,19989,-72
2020-09-19 09:42:26,15.13,15.13,15.13,71.73,911249,32,20319,-72
2020-09-19 09:43:17,15.14,15.14,15.14,71.33,912246,32,19950,-72
2020-09-19 09:44:08,15.26,15.26,15.26,71.66,909014,32,19939,-72
2020-09-19 09:44:58,15.40,15.40,15.40,72.98,908085,32,19953,-72
2020-09-19 09:45:49,15.43,15.43,15.43,72.52,910234,32,20385,-72
2020-09-19 09:46:40,15.42,15.42,15.42,72.44,907927,32,19938,-72
2020-09-19 09:47:30,15.38,15.38,15.38,71.57,905921,32,20353,-72
2020-09-19 09:48:21,15.42,15.42,15.42,71.12,907027,32,19951,-72
2020-09-19 09:49:11,15.20,15.20,15.20,71.90,908928,32,19954,-72
2020-09-19 09:50:02,15.22,15.22,15.22,71.67,912255,32,20001,-72
2020-09-19 09:50:53,15.33,15.33,15.33,71.92,914158,32,19950,-72
2020-09-19 09:51:44,15.32,15.32,15.32,71.85,911136,32,19957,-72
2020-09-19 09:52:34,15.36,15.36,15.36,71.17,908960,32,19943,-72
2020-09-19 09:53:25,15.44,15.44,15.44,71.48,908966,32,19969,-72
2020-09-19 09:54:16,15.55,15.55,15.55,71.44,905912,32,19965,-72
2020-09-19 09:55:07,15.68,15.68,15.68,71.62,905448,32,19981,-72
2020-09-19 09:55:57,15.78,15.78,15.78,70.74,907095,32,19988,-72
2020-09-19 09:56:48,15.69,15.69,15.69,71.38,905872,32,19939,-72
2020-09-19 09:57:38,15.74,15.74,15.74,71.42,909108,32,19942,-72
2020-09-19 09:58:29,15.80,15.80,15.80,71.39,910133,32,20010,-72
2020-09-19 09:59:20,16.01,16.01,16.01,72.16,914154,32,19941,-72
2020-09-19 10:00:12,16.17,16.17,16.17,72.76,914309,32,19957,-72
2020-09-19 10:01:03,16.26,16.26,16.26,69.93,914225,32,19960,-72
2020-09-19 10:01:54,16.25,16.25,16.25,69.59,914237,32,20340,-72
2020-09-19 10:02:45,16.18,16.18,16.18,68.71,912409,32,19976,-72
2020-09-19 10:03:36,16.17,16.17,16.17,69.25,914203,32,20328,-72
2020-09-19 10:04:27,16.19,16.19,16.19,70.08,914249,32,19978,-72
2020-09-19 10:05:17,16.27,16.27,16.27,72.07,914317,32,19946,-72
2020-09-19 10:06:08,16.31,16.31,16.31,70.27,914174,32,19952,-72
2020-09-19 10:06:59,16.43,16.43,16.43,70.30,907824,32,20394,-72
2020-09-19 10:07:50,16.44,16.44,16.44,68.99,905862,32,19982,-72
2020-09-19 10:08:40,16.44,16.44,16.44,69.26,906973,32,20017,-72
2020-09-19 10:09:31,16.53,16.53,16.53,72.22,912064,32,19934,-72
2020-09-19 10:10:21,16.64,16.64,16.64,69.78,912045,32,19939,-72
2020-09-19 10:11:12,16.71,16.71,16.71,69.02,911056,32,20329,-72
2020-09-19 10:12:03,16.81,16.81,16.81,70.18,905534,32,19961,-72
2020-09-19 10:12:54,16.78,16.78,16.78,67.73,905913,32,19969,-73
2020-09-19 10:13:44,16.70,16.70,16.70,67.59,903809,32,19986,-72
2020-09-19 10:14:35,16.67,16.67,16.67,70.10,905764,32,19951,-72
2020-09-19 10:15:25,16.67,16.67,16.67,68.84,905400,32,19954,-72
2020-09-19 10:16:16,16.67,16.67,16.67,70.89,910066,32,19998,-72
2020-09-19 10:17:07,16.77,16.77,16.77,72.05,914296,32,20368,-72
2020-09-19 10:17:57,16.80,16.80,16.80,70.60,914351,32,19945,-72
2020-09-19 10:18:48,16.84,16.84,16.84,70.47,914197,32,19942,-72
2020-09-19 10:19:39,16.94,16.94,16.94,72.64,912101,32,19935,-72
2020-09-19 10:20:29,16.94,16.94,16.94,70.43,910883,32,19935,-72
2020-09-19 10:21:20,16.57,16.57,16.57,68.64,905671,32,20366,-72
2020-09-19 10:22:11,16.67,16.67,16.67,70.08,905570,32,20346,-72
2020-09-19 10:23:02,16.79,16.79,16.79,71.18,903797,32,19940,-72
2020-09-19 10:23:52,16.94,16.94,16.94,70.57,902653,32,19950,-72
2020-09-19 10:24:43,17.04,17.04,17.04,69.18,906771,32,19963,-73
2020-09-19 10:25:34,17.18,17.18,17.18,70.31,906769,32,19944,-72
2020-09-19 10:26:24,17.24,17.24,17.24,70.49,907854,32,19935,-72
2020-09-19 10:27:15,17.36,17.36,17.36,70.83,903617,32,20242,-72
2020-09-19 10:28:05,17.39,17.39,17.39,69.94,904690,32,19969,-72
2020-09-19 10:28:56,17.38,17.38,17.38,69.42,906931,32,19969,-72
2020-09-19 10:29:47,17.52,17.52,17.52,66.72,909971,32,19939,-72
2020-09-19 10:30:37,17.57,17.57,17.57,66.83,910881,32,19948,-73
2020-09-19 10:31:28,17.62,17.62,17.62,67.67,909005,32,19939,-73
2020-09-19 10:32:19,17.61,17.61,17.61,68.28,912155,32,19950,-73
2020-09-19 10:33:09,17.60,17.60,17.60,68.10,911935,32,19949,-73
2020-09-19 10:34:00,17.68,17.68,17.68,68.20,914093,32,19946,-75
2020-09-19 10:34:51,17.72,17.72,17.72,67.84,911545,32,19954,-72
2020-09-19 10:35:41,17.62,17.62,17.62,67.04,910809,32,20342,-72
2020-09-19 10:36:32,17.65,17.65,17.65,69.02,912082,32,20352,-72
2020-09-19 10:37:23,17.53,17.53,17.53,68.80,914123,32,20370,-72
2020-09-19 10:38:14,17.26,17.26,17.26,68.40,910586,32,20351,-72
2020-09-19 10:39:05,17.40,17.40,17.40,68.42,910796,32,19949,-73
2020-09-19 10:39:56,17.52,17.52,17.52,69.92,909050,32,19977,-72
2020-09-19 10:40:47,17.63,17.63,17.63,69.22,908971,32,19935,-72
2020-09-19 10:41:38,17.80,17.80,17.80,67.38,912175,32,20027,-72
2020-09-19 10:42:29,17.93,17.93,17.93,69.15,914322,32,20076,-72
2020-09-19 10:43:19,17.90,17.90,17.90,67.96,911007,32,20313,-72
2020-09-19 10:44:10,17.95,17.95,17.95,67.69,911898,32,19934,-72
2020-09-19 10:45:00,18.04,18.04,18.04,67.15,912096,32,19938,-73
2020-09-19 10:45:51,18.05,18.05,18.05,67.84,910991,32,20286,-72
2020-09-19 10:46:42,18.21,18.21,18.21,67.87,912111,32,19998,-72
2020-09-19 10:47:32,18.32,18.32,18.32,66.84,912021,32,19946,-73
2020-09-19 10:48:23,18.26,18.26,18.26,66.72,914157,32,19934,-73
2020-09-19 10:49:14,18.22,18.22,18.22,69.29,908764,32,19970,-73
2020-09-19 10:50:05,18.34,18.34,18.34,67.23,911055,32,20017,-72
2020-09-19 10:50:56,18.17,18.17,18.17,66.36,910133,32,19935,-73
2020-09-19 10:51:46,18.12,18.12,18.12,69.70,914080,32,20386,-73
2020-09-19 10:52:37,18.16,18.16,18.16,69.34,912125,32,19934,-72
2020-09-19 10:53:28,18.30,18.30,18.30,68.22,910487,32,20366,-72
2020-09-19 10:54:19,18.32,18.32,18.32,67.68,908973,32,19961,-72
2020-09-19 10:55:09,18.44,18.44,18.44,68.80,910787,32,20320,-72
2020-09-19 10:56:00,18.36,18.36,18.36,68.70,908428,32,19943,-73
2020-09-19 10:56:51,18.34,18.34,18.34,69.25,908867,32,20017,-72
2020-09-19 10:57:41,18.22,18.22,18.22,68.45,908904,32,19938,-73
2020-09-19 10:58:32,17.97,17.97,17.97,67.02,912097,32,19935,-72
2020-09-19 10:59:23,18.02,18.02,18.02,67.95,911948,32,20024,-73
2020-09-19 11:00:13,18.15,18.15,18.15,69.72,907732,32,19958,-73
2020-09-19 11:01:04,18.30,18.30,18.30,67.90,908733,32,19939,-72
2020-09-19 11:01:54,18.47,18.47,18.47,66.54,905606,32,19939,-72
2020-09-19 11:02:45,18.58,18.58,18.58,68.02,905876,32,19955,-72
2020-09-19 11:03:36,18.70,18.70,18.70,67.65,909969,32,19934,-73
2020-09-19 11:04:26,18.79,18.79,18.79,66.48,910925,32,20363,-72
2020-09-19 11:05:17,18.78,18.78,18.78,69.31,905322,32,19943,-73
2020-09-19 11:06:07,18.73,18.73,18.73,66.64,908950,32,20341,-73
2020-09-19 11:07:02,18.72,18.72,18.72,68.62,908722,32,19947,-73
2020-09-19 11:07:53,18.74,18.74,18.74,69.14,909089,32,19949,-73
2020-09-19 11:08:44,18.82,18.82,18.82,66.99,912365,32,19949,-73
2020-09-19 11:09:35,18.98,18.98,18.98,66.23,912059,32,19992,-72
2020-09-19 11:10:25,19.04,19.04,19.04,67.08,911035,32,19978,-73
2020-09-19 11:11:16,19.05,19.05,19.05,65.84,908940,32,19995,-73
2020-09-19 11:12:07,19.12,19.12,19.12,66.14,911929,32,20322,-73
2020-09-19 11:12:57,19.09,19.09,19.09,66.97,914068,32,20283,-73
2020-09-19 11:13:48,18.93,18.93,18.93,64.59,913979,32,19953,-73
2020-09-19 11:14:38,18.93,18.93,18.93,67.03,907754,32,19950,-73
2020-09-19 11:15:29,19.08,19.08,19.08,64.41,908992,32,19950,-73
2020-09-19 11:16:20,19.03,19.03,19.03,65.51,909496,32,19942,-73
2020-09-19 11:17:10,19.24,19.24,19.24,67.79,913958,32,20300,-73
2020-09-19 11:18:01,19.34,19.34,19.34,65.60,914096,32,20168,-73
2020-09-19 11:18:51,19.53,19.53,19.53,64.72,914261,32,19934,-73
2020-09-19 11:19:42,19.66,19.66,19.66,65.85,913983,32,19945,-73
2020-09-19 11:20:33,19.63,19.63,19.63,65.10,914101,32,19961,-73
2020-09-19 11:21:23,19.75,19.75,19.75,64.84,908671,32,19939,-73
2020-09-19 11:22:14,19.92,19.92,19.92,64.81,907606,32,20041,-73
2020-09-19 11:23:04,19.85,19.85,19.85,64.27,903503,32,19943,-73
2020-09-19 11:23:55,19.89,19.89,19.89,64.26,905496,32,19966,-73
2020-09-19 11:24:46,19.85,19.85,19.85,62.78,905317,32,19939,-73
2020-09-19 11:25:36,19.69,19.69,19.69,62.79,902611,32,19940,-73
2020-09-19 11:26:27,19.73,19.73,19.73,65.07,906805,32,20030,-73
2020-09-19 11:27:18,19.81,19.81,19.81,65.76,909682,32,19958,-73
2020-09-19 11:28:08,20.08,20.08,20.08,65.13,910852,32,19949,-73
2020-09-19 11:28:59,20.21,20.21,20.21,64.08,908483,32,19961,-73
2020-09-19 11:29:49,20.20,20.20,20.20,63.48,908750,32,20269,-73
2020-09-19 11:30:40,20.26,20.26,20.26,64.54,907442,32,20006,-73
2020-09-19 11:31:31,20.59,20.59,20.59,65.22,906826,32,20368,-73
2020-09-19 11:32:21,20.57,20.57,20.57,62.93,908856,32,20361,-73
2020-09-19 11:33:12,20.55,20.55,20.55,62.80,908720,32,20353,-73
2020-09-19 11:34:03,20.47,20.47,20.47,63.12,908315,32,19951,-73
2020-09-19 11:34:54,20.47,20.47,20.47,63.00,911906,32,20350,-73
2020-09-19 11:35:45,20.44,20.44,20.44,63.63,911871,32,19949,-73
2020-09-19 11:36:35,20.65,20.65,20.65,63.13,907248,32,19947,-73
2020-09-19 11:37:26,20.79,20.79,20.79,61.62,908766,32,19967,-73
2020-09-19 11:38:17,20.81,20.81,20.81,62.20,909810,32,19959,-73
2020-09-19 11:39:08,20.94,20.94,20.94,60.90,913751,32,19957,-73
2020-09-19 11:39:58,20.86,20.86,20.86,61.65,910697,32,20324,-73
2020-09-19 11:40:49,20.86,20.86,20.86,61.40,907675,32,19943,-73
2020-09-19 11:41:40,21.10,21.10,21.10,62.55,909611,32,19946,-73
2020-09-19 11:42:30,21.04,21.04,21.04,59.81,910849,32,19969,-73
2020-09-19 11:43:21,20.94,20.94,20.94,62.34,911797,32,20324,-73
2020-09-19 11:44:12,21.06,21.06,21.06,58.84,911828,32,19939,-73
2020-09-19 11:45:02,21.42,21.42,21.42,58.27,907518,32,19939,-73
2020-09-19 11:45:53,21.39,21.39,21.39,59.62,908512,32,19943,-73
2020-09-19 11:46:43,21.53,21.53,21.53,59.40,909383,32,19939,-73
2020-09-19 11:47:34,21.69,21.69,21.69,57.73,908124,32,20316,-73
2020-09-19 11:48:25,21.70,21.70,21.70,56.95,909404,32,19973,-73
2020-09-19 11:49:15,21.45,21.45,21.45,57.95,912474,32,20336,-73
2020-09-19 11:49:46,911389,911389,911389,911389,911389,32,19954,-73
2020-09-19 11:50:36,21.60,21.60,21.60,57.09,908297,32,20014,-73
2020-09-19 11:51:27,21.76,21.76,21.76,57.17,904568,32,19959,-73
2020-09-19 11:52:18,21.57,21.57,21.57,60.32,908144,32,19955,-73
2020-09-19 11:53:08,21.69,21.69,21.69,58.01,905686,32,19962,-73
2020-09-19 11:53:59,21.49,21.49,21.49,60.88,910553,32,19966,-73
2020-09-19 11:54:50,21.44,21.44,21.44,60.03,914721,32,19946,-73
2020-09-19 11:55:40,21.34,21.34,21.34,58.11,911273,32,20371,-73
2020-09-19 11:56:31,21.63,21.63,21.63,58.30,908309,32,20175,-73
2020-09-19 11:57:21,21.77,21.77,21.77,59.12,910243,32,19947,-72
2020-09-19 11:58:12,21.43,21.43,21.43,59.26,914646,32,20037,-73
2020-09-19 11:59:03,21.68,21.68,21.68,57.62,914537,32,20063,-73
2020-09-19 11:59:53,21.74,21.74,21.74,57.68,908192,32,20029,-73
2020-09-19 12:00:44,21.80,21.80,21.80,57.78,909509,32,20203,-73
2020-09-19 12:01:34,22.15,22.15,22.15,56.95,912255,32,20467,-73
2020-09-19 12:02:25,22.09,22.09,22.09,58.59,914523,32,20301,-73
2020-09-19 12:03:16,22.24,22.24,22.24,57.52,909186,32,19938,-73
2020-09-19 12:04:06,22.47,22.47,22.47,59.26,911471,32,19934,-73
2020-09-19 12:04:57,22.59,22.59,22.59,56.90,912557,32,19939,-73
2020-09-19 12:05:50,22.98,22.98,22.98,56.87,911382,32,19957,-73
2020-09-19 12:06:41,23.57,23.57,23.57,54.54,911334,32,19939,-72
2020-09-19 12:07:31,22.91,22.91,22.91,59.57,906284,32,19955,-73
2020-09-19 12:08:22,22.95,22.95,22.95,55.72,906074,32,19950,-73
2020-09-19 12:09:13,22.66,22.66,22.66,55.18,907265,32,19962,-73
2020-09-19 12:10:04,22.87,22.87,22.87,54.43,906158,32,19952,-73
2020-09-19 12:10:54,22.68,22.68,22.68,54.60,906066,32,19939,-73
2020-09-19 12:11:45,22.64,22.64,22.64,55.99,908124,32,19970,-73
2020-09-19 12:12:35,22.65,22.65,22.65,56.75,910207,32,20350,-73
2020-09-19 12:13:26,22.35,22.35,22.35,58.61,912377,32,19942,-73
2020-09-19 12:14:17,22.39,22.39,22.39,57.08,914491,32,20295,-73
2020-09-19 12:15:07,22.45,22.45,22.45,56.79,911207,32,19947,-73
2020-09-19 12:15:58,22.93,22.93,22.93,55.71,911445,32,19961,-73
2020-09-19 12:16:50,22.60,22.60,22.60,57.28,909140,32,19943,-73
2020-09-19 12:17:40,22.45,22.45,22.45,55.85,909231,32,19939,-73
2020-09-19 12:18:31,22.90,22.90,22.90,54.43,909331,32,19949,-73
2020-09-19 12:19:22,22.84,22.84,22.84,54.75,911192,32,20005,-74
2020-09-19 12:20:12,23.06,23.06,23.06,53.63,912109,32,19976,-73
2020-09-19 12:21:03,23.10,23.10,23.10,53.63,911406,32,20286,-73
2020-09-19 12:21:54,23.19,23.19,23.19,52.77,912395,32,19946,-73
2020-09-19 12:22:44,22.87,22.87,22.87,53.85,912284,32,19935,-73
2020-09-19 12:23:35,22.94,22.94,22.94,55.01,914460,32,20245,-73
2020-09-19 12:24:26,23.14,23.14,23.14,53.97,914648,32,20413,-73
2020-09-19 12:25:16,22.87,22.87,22.87,54.01,914619,32,19942,-73
2020-09-19 12:26:07,22.73,22.73,22.73,54.28,914760,32,19934,-73
2020-09-19 12:26:58,22.61,22.61,22.61,58.41,914695,32,19972,-73
2020-09-19 12:27:48,22.66,22.66,22.66,56.71,914440,32,19934,-73
2020-09-19 12:28:39,23.19,23.19,23.19,55.13,908198,32,20349,-73
2020-09-19 12:29:30,23.48,23.48,23.48,53.72,904471,32,19943,-73
2020-09-19 12:30:20,23.34,23.34,23.34,53.69,905172,32,19947,-74
2020-09-19 12:31:11,23.61,23.61,23.61,52.39,907335,32,19936,-73
2020-09-19 12:32:03,24.36,24.36,24.36,49.93,908883,32,19939,-74
2020-09-19 12:32:53,24.70,24.70,24.70,49.31,907930,32,19953,-73
2020-09-19 12:33:44,24.53,24.53,24.53,50.33,905915,32,19950,-73
2020-09-19 12:34:34,23.92,23.92,23.92,51.38,909323,32,19934,-73
2020-09-19 12:35:25,23.73,23.73,23.73,52.31,906005,32,19957,-73
2020-09-19 12:36:16,23.72,23.72,23.72,51.79,905066,32,20008,-73
2020-09-19 12:37:06,24.05,24.05,24.05,51.17,903949,32,20014,-73
2020-09-19 12:37:57,23.74,23.74,23.74,52.62,905923,32,19974,-73
2020-09-19 12:38:48,23.44,23.44,23.44,52.61,909172,32,19935,-73
2020-09-19 12:39:38,23.72,23.72,23.72,51.57,909159,32,20009,-73
2020-09-19 12:40:29,23.99,23.99,23.99,51.15,908060,32,19939,-73
2020-09-19 12:41:19,24.08,24.08,24.08,52.78,908199,32,19935,-73
2020-09-19 12:42:10,23.92,23.92,23.92,51.57,909350,32,19939,-73
2020-09-19 12:43:01,23.87,23.87,23.87,51.82,911518,32,19946,-73
2020-09-19 12:43:51,24.09,24.09,24.09,50.55,911038,32,19976,-73
2020-09-19 12:44:42,23.64,23.64,23.64,54.19,911234,32,20265,-74
2020-09-19 12:45:33,23.44,23.44,23.44,54.69,912298,32,19935,-74
2020-09-19 12:46:24,23.26,23.26,23.26,54.04,914215,32,19950,-74
2020-09-19 12:47:16,23.80,23.80,23.80,51.97,913896,32,20363,-73
2020-09-19 12:48:06,24.27,24.27,24.27,50.18,911272,32,19976,-74
2020-09-19 12:48:58,23.74,23.74,23.74,51.58,911111,32,19956,-74
2020-09-19 12:49:48,24.38,24.38,24.38,50.22,911227,32,20284,-74
2020-09-19 12:50:39,25.18,25.18,25.18,48.77,911168,32,20005,-74
2020-09-19 12:51:30,24.94,24.94,24.94,49.54,911230,32,19942,-74
2020-09-19 12:52:20,24.09,24.09,24.09,50.72,908563,32,19939,-74
2020-09-19 12:53:11,23.50,23.50,23.50,52.71,907911,32,19963,-74
2020-09-19 12:54:01,23.45,23.45,23.45,51.98,909210,32,19935,-74
2020-09-19 12:54:52,23.10,23.10,23.10,53.05,912229,32,19935,-74
2020-09-19 12:55:43,23.27,23.27,23.27,54.04,914285,32,19998,-74
2020-09-19 12:56:33,23.85,23.85,23.85,52.88,911255,32,19950,-74
2020-09-19 12:57:24,23.67,23.67,23.67,52.90,907911,32,19939,-74
2020-09-19 12:58:14,24.36,24.36,24.36,51.11,909129,32,20254,-74
2020-09-19 12:59:05,24.35,24.35,24.35,50.92,908694,32,19951,-74
2020-09-19 12:59:56,24.29,24.29,24.29,50.67,911321,32,19939,-74
2020-09-19 13:00:47,24.32,24.32,24.32,51.10,911318,32,19969,-74
2020-09-19 13:01:37,24.51,24.51,24.51,51.29,908129,32,19969,-74
2020-09-19 13:02:28,24.53,24.53,24.53,50.80,908323,32,19994,-74
2020-09-19 13:03:19,24.71,24.71,24.71,49.15,907005,32,19963,-74
2020-09-19 13:04:09,24.96,24.96,24.96,48.45,908066,32,19969,-74
2020-09-19 13:05:00,24.51,24.51,24.51,49.54,908975,32,19984,-74
2020-09-19 13:05:50,24.78,24.78,24.78,49.70,904842,32,20309,-74
2020-09-19 13:06:41,24.37,24.37,24.37,49.96,902976,32,20290,-74
2020-09-19 13:07:32,24.57,24.57,24.57,49.70,907086,32,19998,-74
2020-09-19 13:08:22,24.06,24.06,24.06,51.39,911271,32,19961,-74
2020-09-19 13:09:13,23.63,23.63,23.63,52.04,911039,32,19959,-74
2020-09-19 13:10:04,23.70,23.70,23.70,51.69,911306,32,20061,-74
2020-09-19 13:10:54,23.37,23.37,23.37,52.44,908862,32,19961,-74
2020-09-19 13:11:45,23.89,23.89,23.89,51.79,910902,32,19966,-74
2020-09-19 13:12:35,24.46,24.46,24.46,50.48,909040,32,20367,-74
2020-09-19 13:13:26,24.20,24.20,24.20,50.66,908062,32,20048,-74
2020-09-19 13:14:17,24.11,24.11,24.11,52.23,909177,32,19939,-74
2020-09-19 13:15:07,24.35,24.35,24.35,50.77,912247,32,20069,-74
2020-09-19 13:15:58,23.90,23.90,23.90,53.09,914190,32,19947,-74
2020-09-19 13:16:48,23.21,23.21,23.21,53.45,910810,32,19951,-74
2020-09-19 13:17:39,23.41,23.41,23.41,52.38,911252,32,20376,-74
2020-09-19 13:18:29,24.00,24.00,24.00,51.30,907836,32,19949,-74
2020-09-19 13:19:20,24.15,24.15,24.15,50.83,905687,32,19991,-74
2020-09-19 13:20:11,24.04,24.04,24.04,51.62,904381,32,20356,-74
2020-09-19 13:21:01,23.83,23.83,23.83,52.15,902525,32,19981,-74
2020-09-19 13:21:52,23.80,23.80,23.80,51.30,907164,32,19935,-74
2020-09-19 13:22:43,24.08,24.08,24.08,51.06,912318,32,19965,-74
2020-09-19 13:23:33,24.53,24.53,24.53,50.74,911066,32,19962,-74
2020-09-19 13:24:24,24.64,24.64,24.64,50.77,906765,32,20386,-74
2020-09-19 13:25:15,24.22,24.22,24.22,51.85,902742,32,19989,-74
2020-09-19 13:26:05,24.59,24.59,24.59,51.66,902938,32,19944,-74
2020-09-19 13:26:56,24.56,24.56,24.56,50.95,903538,32,19950,-74
2020-09-19 13:27:46,24.50,24.50,24.50,51.20,909153,32,19944,-74
2020-09-19 13:28:37,24.54,24.54,24.54,50.89,908938,32,20320,-74
2020-09-19 13:29:28,24.78,24.78,24.78,50.80,907737,32,19959,-74
2020-09-19 13:30:18,24.75,24.75,24.75,50.66,910040,32,19986,-74
2020-09-19 13:31:09,24.72,24.72,24.72,51.29,913141,32,19947,-74
2020-09-19 13:32:00,25.26,25.26,25.26,49.18,911050,32,20316,-74
2020-09-19 13:32:50,24.96,24.96,24.96,49.20,908107,32,19935,-74
2020-09-19 13:33:41,25.58,25.58,25.58,48.52,909125,32,19987,-74
2020-09-19 13:34:32,25.96,25.96,25.96,47.01,904789,32,19944,-74
2020-09-19 13:35:22,25.86,25.86,25.86,46.86,902698,32,19958,-74
2020-09-19 13:36:13,25.90,25.90,25.90,47.14,902774,32,20000,-74
2020-09-19 13:37:04,25.60,25.60,25.60,47.63,902328,32,19936,-74
2020-09-19 13:37:54,25.51,25.51,25.51,48.31,903871,32,19940,-74
2020-09-19 13:38:45,26.01,26.01,26.01,47.10,907876,32,19939,-74
2020-09-19 13:39:36,25.63,25.63,25.63,48.09,909001,32,19943,-74
2020-09-19 13:40:26,24.92,24.92,24.92,50.10,912282,32,20119,-74
2020-09-19 13:41:18,24.90,24.90,24.90,49.82,907837,32,19939,-74
2020-09-19 13:42:08,24.45,24.45,24.45,50.64,904844,32,19971,-74
2020-09-19 13:42:59,23.96,23.96,23.96,51.28,906081,32,20352,-74
2020-09-19 13:43:50,24.82,24.82,24.82,49.35,907068,32,19939,-74
2020-09-19 13:44:40,25.06,25.06,25.06,48.45,911169,32,20371,-74
2020-09-19 13:45:31,24.53,24.53,24.53,49.55,905785,32,20189,-74
2020-09-19 13:46:21,24.07,24.07,24.07,50.99,904916,32,19935,-74
2020-09-19 13:47:12,24.09,24.09,24.09,51.45,906917,32,19936,-74
2020-09-19 13:48:03,24.00,24.00,24.00,53.08,909124,32,20238,-74
2020-09-19 13:48:54,23.95,23.95,23.95,52.09,911177,32,19969,-74
2020-09-19 13:49:44,23.92,23.92,23.92,51.98,905907,32,19959,-74
2020-09-19 13:50:36,23.17,23.17,23.17,53.01,904347,32,19949,-74
2020-09-19 13:51:27,23.25,23.25,23.25,52.66,905770,32,20373,-74
2020-09-19 13:52:17,22.95,22.95,22.95,53.62,906024,32,19954,-74
2020-09-19 13:53:08,22.74,22.74,22.74,54.92,905834,32,19955,-74
2020-09-19 13:53:58,22.54,22.54,22.54,56.53,905979,32,19993,-74
2020-09-19 13:54:49,22.56,22.56,22.56,56.98,908866,32,19939,-74
2020-09-19 13:55:40,22.87,22.87,22.87,56.08,907699,32,19949,-74
2020-09-19 13:56:31,22.78,22.78,22.78,56.32,908635,32,20035,-74
2020-09-19 13:57:22,22.71,22.71,22.71,56.47,908743,32,20273,-74
2020-09-19 13:58:13,22.82,22.82,22.82,55.30,907840,32,20316,-74
2020-09-19 13:59:04,22.93,22.93,22.93,54.85,904650,32,19935,-74
2020-09-19 13:59:55,22.84,22.84,22.84,55.22,903687,32,20058,-74
2020-09-19 14:00:45,22.44,22.44,22.44,56.29,907862,32,19938,-74
2020-09-19 14:01:37,22.49,22.49,22.49,55.87,905903,32,19995,-74
2020-09-19 14:02:27,22.27,22.27,22.27,57.20,905941,32,19935,-74
2020-09-19 14:03:18,22.43,22.43,22.43,56.43,909018,32,19958,-74
2020-09-19 14:04:08,22.42,22.42,22.42,56.39,912297,32,19939,-74
2020-09-19 14:04:59,22.26,22.26,22.26,56.32,910755,32,19939,-74
2020-09-19 14:05:50,22.14,22.14,22.14,57.13,908120,32,19976,-73
2020-09-19 14:06:40,22.18,22.18,22.18,57.37,909155,32,19935,-74
2020-09-19 14:07:31,22.00,22.00,22.00,58.14,909119,32,19966,-74
2020-09-19 14:08:22,21.92,21.92,21.92,57.60,907851,32,19992,-74
2020-09-19 14:09:12,21.76,21.76,21.76,59.76,908348,32,20049,-74
2020-09-19 14:10:03,21.90,21.90,21.90,58.63,907642,32,20399,-74
2020-09-19 14:10:53,21.96,21.96,21.96,57.59,907514,32,20032,-74
2020-09-19 14:11:44,21.98,21.98,21.98,57.73,905929,32,20250,-74
2020-09-19 14:12:35,21.90,21.90,21.90,57.67,905851,32,19935,-74
2020-09-19 14:13:25,21.95,21.95,21.95,57.91,909110,32,20034,-74
2020-09-19 14:14:16,21.98,21.98,21.98,56.92,911023,32,19950,-74
2020-09-19 14:15:06,21.85,21.85,21.85,57.57,907908,32,19986,-74
2020-09-19 14:15:57,21.93,21.93,21.93,57.55,907812,32,19935,-74
2020-09-19 14:16:48,21.99,21.99,21.99,57.47,902323,32,19966,-74
2020-09-19 14:17:39,22.13,22.13,22.13,57.05,905839,32,20308,-74
2020-09-19 14:18:29,22.15,22.15,22.15,58.03,910047,32,19973,-74
2020-09-19 14:19:22,22.16,22.16,22.16,57.08,910944,32,19976,-74
2020-09-19 14:20:13,22.19,22.19,22.19,57.05,907896,32,19939,-74
2020-09-19 14:21:04,22.08,22.08,22.08,57.74,909297,32,19946,-74
2020-09-19 14:21:54,22.08,22.08,22.08,57.56,907994,32,19951,-74
2020-09-19 14:22:45,22.20,22.20,22.20,56.91,908911,32,20341,-74
2020-09-19 14:23:36,22.28,22.28,22.28,57.22,908487,32,19945,-74
2020-09-19 14:24:27,22.17,22.17,22.17,56.75,910886,32,20258,-74
2020-09-19 14:25:18,22.25,22.25,22.25,56.28,907770,32,19943,-74
2020-09-19 14:26:09,22.27,22.27,22.27,56.78,909167,32,19939,-74
2020-09-19 14:27:00,22.11,22.11,22.11,58.68,907806,32,19949,-74
2020-09-19 14:27:50,22.09,22.09,22.09,57.71,908897,32,19935,-74
2020-09-19 14:28:41,21.97,21.97,21.97,57.29,908732,32,19957,-74
2020-09-19 14:29:31,22.02,22.02,22.02,57.68,910493,32,20381,-74
2020-09-19 14:30:22,22.01,22.01,22.01,57.52,905839,32,19949,-74
2020-09-19 14:31:15,22.02,22.02,22.02,57.48,904226,32,20002,-74
2020-09-19 14:32:06,22.00,22.00,22.00,59.01,904670,32,19943,-74
2020-09-19 14:32:57,22.08,22.08,22.08,58.13,907619,32,20013,-74
2020-09-19 14:33:48,22.00,22.00,22.00,57.95,911109,32,20305,-74
2020-09-19 14:34:39,21.93,21.93,21.93,57.87,907721,32,19946,-73
2020-09-19 14:35:30,21.90,21.90,21.90,57.51,908286,32,19950,-74
2020-09-19 14:36:25,21.90,21.90,21.90,57.41,907527,32,20351,-74
2020-09-19 14:37:16,21.85,21.85,21.85,58.15,902946,32,19951,-74
2020-09-19 14:38:06,21.86,21.86,21.86,57.84,906223,32,20033,-74
2020-09-19 14:38:57,21.88,21.88,21.88,58.04,908897,32,19947,-74
2020-09-19 14:39:48,21.94,21.94,21.94,58.19,910929,32,19955,-73
2020-09-19 14:40:39,21.86,21.86,21.86,59.24,910873,32,19950,-74
2020-09-19 14:41:29,21.98,21.98,21.98,58.62,910997,32,19994,-74
2020-09-19 14:42:20,21.91,21.91,21.91,59.05,911315,32,19958,-74
2020-09-19 14:43:11,21.83,21.83,21.83,59.66,911143,32,19946,-73
2020-09-19 14:44:01,21.74,21.74,21.74,58.16,910884,32,19950,-74
2020-09-19 14:44:52,21.91,21.91,21.91,57.90,904615,32,19951,-74
2020-09-19 14:45:43,22.01,22.01,22.01,57.35,905871,32,20284,-74
2020-09-19 14:46:33,22.00,22.00,22.00,57.70,906814,32,20468,-74
2020-09-19 14:47:25,22.00,22.00,22.00,58.13,907835,32,20333,-74
2020-09-19 14:48:16,21.98,21.98,21.98,58.16,905967,32,19961,-74
2020-09-19 14:49:06,22.08,22.08,22.08,58.36,909031,32,19976,-74
2020-09-19 14:49:57,22.06,22.06,22.06,58.75,912019,32,20084,-74
2020-09-19 14:50:48,21.96,21.96,21.96,58.76,910928,32,19973,-74
2020-09-19 14:51:38,22.02,22.02,22.02,58.42,907915,32,19947,-74
2020-09-19 14:52:29,22.05,22.05,22.05,58.38,905334,32,19958,-74
2020-09-19 14:53:20,22.07,22.07,22.07,58.44,905475,32,19935,-74
2020-09-19 14:54:11,22.02,22.02,22.02,57.96,909167,32,19939,-74
2020-09-19 14:55:01,21.96,21.96,21.96,58.61,908864,32,19977,-74
2020-09-19 14:55:53,22.04,22.04,22.04,58.49,910997,32,19935,-74
2020-09-19 14:56:44,22.03,22.03,22.03,58.90,910883,32,19938,-74
2020-09-19 14:57:34,22.10,22.10,22.10,58.67,911242,32,19954,-73
2020-09-19 14:58:25,22.02,22.02,22.02,58.68,910897,32,19942,-74
2020-09-19 14:59:16,22.09,22.09,22.09,57.81,904536,32,19947,-73
2020-09-19 15:00:07,22.02,22.02,22.02,58.27,905866,32,19955,-74
2020-09-19 15:01:00,22.05,22.05,22.05,58.25,908906,32,20379,-74
2020-09-19 15:01:51,22.01,22.01,22.01,59.51,910723,32,19965,-74
2020-09-19 15:02:41,21.92,21.92,21.92,60.11,904512,32,19986,-74
2020-09-19 15:03:32,22.00,22.00,22.00,59.47,905788,32,20364,-74
2020-09-19 15:04:23,22.01,22.01,22.01,58.72,906824,32,20337,-74
2020-09-19 15:05:13,21.92,21.92,21.92,59.57,910820,32,20021,-73
2020-09-19 15:06:04,21.88,21.88,21.88,59.14,911003,32,19935,-74
2020-09-19 15:06:56,21.95,21.95,21.95,59.17,910693,32,19995,-74
2020-09-19 15:07:47,22.03,22.03,22.03,58.99,907275,32,19963,-74
2020-09-19 15:08:37,21.94,21.94,21.94,58.97,909063,32,19947,-74
2020-09-19 15:09:28,21.96,21.96,21.96,58.41,911059,32,19946,-74
2020-09-19 15:10:18,22.08,22.08,22.08,58.25,910811,32,19951,-74
2020-09-19 15:11:09,22.13,22.13,22.13,58.55,907623,32,19943,-74
2020-09-19 15:12:01,22.06,22.06,22.06,58.93,907526,32,19943,-74
2020-09-19 15:12:53,21.97,21.97,21.97,58.38,909117,32,20041,-73
2020-09-19 15:13:44,21.83,21.83,21.83,59.18,909219,32,20280,-74
2020-09-19 15:14:34,22.02,22.02,22.02,59.10,904533,32,19958,-74
2020-09-19 15:15:25,21.98,21.98,21.98,59.15,899387,32,19955,-73
2020-09-19 15:16:16,22.03,22.03,22.03,58.56,903774,32,19951,-74
2020-09-19 15:17:07,22.09,22.09,22.09,57.64,906727,32,19943,-73
2020-09-19 15:17:57,22.13,22.13,22.13,57.57,907784,32,19951,-74
2020-09-19 15:18:48,22.24,22.24,22.24,58.62,905638,32,19939,-74
2020-09-19 15:19:39,22.22,22.22,22.22,57.68,905838,32,19977,-74
2020-09-19 15:20:30,22.20,22.20,22.20,58.42,902384,32,19991,-74
2020-09-19 15:21:20,22.20,22.20,22.20,59.18,902776,32,20015,-74
2020-09-19 15:22:11,22.29,22.29,22.29,58.56,903340,32,20263,-74
2020-09-19 15:23:02,22.20,22.20,22.20,58.40,908834,32,19951,-74
2020-09-19 15:23:53,22.21,22.21,22.21,58.41,908970,32,19949,-74
2020-09-19 15:24:43,22.00,22.00,22.00,60.05,910841,32,19998,-74
2020-09-19 15:25:34,22.06,22.06,22.06,60.24,910850,32,19986,-74
2020-09-19 15:26:25,22.14,22.14,22.14,59.32,910856,32,20036,-73
2020-09-19 15:27:16,21.97,21.97,21.97,59.83,904441,32,19970,-74
2020-09-19 15:28:06,21.92,21.92,21.92,59.15,902520,32,20375,-74
2020-09-19 15:28:57,21.69,21.69,21.69,60.18,903479,32,19936,-73
2020-09-19 15:29:47,21.78,21.78,21.78,59.92,861288,32,1427858,-73
2020-09-19 15:30:38,21.77,21.77,21.77,60.07,903571,32,19973,-74
2020-09-19 15:31:29,21.76,21.76,21.76,59.33,905631,32,20293,-74
2020-09-19 15:32:20,21.69,21.69,21.69,60.19,905266,32,19973,-73
2020-09-19 15:33:11,21.72,21.72,21.72,60.20,908658,32,20353,-73
2020-09-19 15:34:01,21.61,21.61,21.61,60.92,908637,32,19995,-74
2020-09-19 15:34:52,21.63,21.63,21.63,60.59,910564,32,19939,-74
2020-09-19 15:35:44,21.59,21.59,21.59,60.62,907715,32,20353,-73
2020-09-19 15:36:34,21.65,21.65,21.65,60.48,907815,32,19935,-74
2020-09-19 15:37:25,21.65,21.65,21.65,60.29,908987,32,20330,-74
2020-09-19 15:38:16,21.70,21.70,21.70,60.44,907540,32,20029,-74
2020-09-19 15:39:07,21.75,21.75,21.75,61.41,907680,32,19935,-74
2020-09-19 15:39:57,21.83,21.83,21.83,61.09,905151,32,19955,-73
2020-09-19 15:40:49,21.89,21.89,21.89,60.73,907709,32,19950,-74
2020-09-19 15:41:41,21.84,21.84,21.84,60.76,906728,32,19986,-74
2020-09-19 15:42:31,21.71,21.71,21.71,60.73,904556,32,20377,-74
2020-09-19 15:43:22,21.86,21.86,21.86,60.06,905847,32,19951,-73
2020-09-19 15:44:12,21.89,21.89,21.89,60.42,908693,32,19972,-74
2020-09-19 15:45:04,21.88,21.88,21.88,60.25,908584,32,19942,-73
2020-09-19 15:45:54,21.87,21.87,21.87,60.81,907522,32,19965,-73
2020-09-19 15:46:45,21.74,21.74,21.74,61.00,907163,32,20415,-74
2020-09-19 15:47:35,21.66,21.66,21.66,60.84,908338,32,19936,-73
2020-09-19 15:48:27,21.66,21.66,21.66,60.21,905436,32,19974,-73
2020-09-19 15:49:17,21.70,21.70,21.70,60.38,904271,32,19936,-74
2020-09-19 15:50:08,21.70,21.70,21.70,60.47,902506,32,20346,-73
2020-09-19 15:50:58,21.66,21.66,21.66,60.65,899376,33,20028,-73
2020-09-19 15:51:49,21.59,21.59,21.59,60.50,897460,33,19964,-73
2020-09-19 15:52:40,21.57,21.57,21.57,62.00,903734,32,19936,-74
2020-09-19 15:53:30,21.56,21.56,21.56,61.41,906730,32,19939,-74
2020-09-19 15:54:21,21.52,21.52,21.52,61.50,907639,32,19963,-73
2020-09-19 15:55:12,21.52,21.52,21.52,61.47,907512,32,20306,-73
2020-09-19 15:56:02,21.55,21.55,21.55,61.28,910059,32,19955,-73
2020-09-19 15:56:53,21.48,21.48,21.48,61.08,907521,32,19947,-73
2020-09-19 15:57:43,21.53,21.53,21.53,61.57,904724,32,20279,-73
2020-09-19 15:58:34,21.44,21.44,21.44,61.81,905619,32,20316,-73
2020-09-19 15:59:25,21.42,21.42,21.42,62.04,908780,32,19946,-74
2020-09-19 16:00:15,21.49,21.49,21.49,61.79,910959,32,20372,-74
2020-09-19 16:01:06,21.44,21.44,21.44,62.22,910634,32,19934,-74
2020-09-19 16:01:57,21.43,21.43,21.43,61.99,907755,32,19949,-73
2020-09-19 16:02:47,21.49,21.49,21.49,61.56,908869,32,19935,-74
2020-09-19 16:03:38,21.53,21.53,21.53,62.07,910939,32,20321,-74
2020-09-19 16:04:29,21.52,21.52,21.52,62.19,910927,32,19935,-74
2020-09-19 16:05:19,21.62,21.62,21.62,61.97,907450,32,19951,-73
2020-09-19 16:06:10,21.61,21.61,21.61,61.49,907644,32,19935,-74
2020-09-19 16:07:00,21.60,21.60,21.60,62.28,908535,32,20413,-74
2020-09-19 16:07:31,908652,908652,908652,908652,908652,32,20009,-74
2020-09-19 16:08:21,21.48,21.48,21.48,61.69,904478,32,20027,-74
2020-09-19 16:08:52,904469,904469,904469,904469,904469,32,19939,-74
2020-09-19 16:09:43,21.49,21.49,21.49,61.95,903325,32,19950,-74
2020-09-19 16:10:33,21.46,21.46,21.46,62.41,910850,32,19950,-74
2020-09-19 16:11:24,21.43,21.43,21.43,62.33,905524,32,19940,-73
2020-09-19 16:12:14,21.40,21.40,21.40,62.42,907780,32,20269,-74
2020-09-19 16:13:05,21.50,21.50,21.50,61.99,906149,32,19958,-73
2020-09-19 16:13:56,21.39,21.39,21.39,62.57,910893,32,19935,-74
2020-09-19 16:14:46,21.43,21.43,21.43,62.61,905699,32,19939,-74
2020-09-19 16:15:37,21.37,21.37,21.37,63.23,907687,32,19939,-74
2020-09-19 16:16:27,21.37,21.37,21.37,63.54,906571,32,19943,-74
2020-09-19 16:17:18,21.42,21.42,21.42,63.38,907733,32,19947,-73
2020-09-19 16:18:09,21.38,21.38,21.38,63.03,907553,32,19990,-74
2020-09-19 16:19:00,21.28,21.28,21.28,63.25,908656,32,20330,-73
2020-09-19 16:19:50,21.27,21.27,21.27,63.35,911020,32,19942,-74
2020-09-19 16:20:41,21.32,21.32,21.32,63.20,907727,32,19940,-74
2020-09-19 16:21:31,21.38,21.38,21.38,63.10,907743,32,19947,-74
2020-09-19 16:22:22,21.46,21.46,21.46,62.92,906547,32,19947,-74
2020-09-19 16:23:13,21.45,21.45,21.45,62.76,910639,32,19946,-74
2020-09-19 16:24:03,21.54,21.54,21.54,62.62,910822,32,19934,-74
2020-09-19 16:24:54,21.41,21.41,21.41,62.59,911197,32,20344,-74
2020-09-19 16:25:45,21.35,21.35,21.35,62.57,907210,32,19947,-73
2020-09-19 16:26:35,21.33,21.33,21.33,62.64,904503,32,19931,-74
2020-09-19 16:27:26,21.38,21.38,21.38,62.47,900392,32,19940,-73
2020-09-19 16:28:17,21.24,21.24,21.24,63.34,905688,32,19939,-74
2020-09-19 16:29:07,21.20,21.20,21.20,63.30,908636,32,19955,-74
2020-09-19 16:29:58,21.12,21.12,21.12,63.33,910482,32,20361,-74
2020-09-19 16:30:48,21.22,21.22,21.22,63.08,908467,32,19947,-74
2020-09-19 16:31:39,21.29,21.29,21.29,62.92,908694,32,20291,-73
2020-09-19 16:32:30,21.25,21.25,21.25,62.93,911975,32,19983,-74
2020-09-19 16:33:20,21.28,21.28,21.28,62.82,914531,32,19994,-74
2020-09-19 16:34:11,21.36,21.36,21.36,62.64,914536,32,19960,-74
2020-09-19 16:35:02,21.35,21.35,21.35,62.78,911250,32,19934,-74
2020-09-19 16:35:53,21.34,21.34,21.34,63.20,912182,32,19973,-74
2020-09-19 16:36:44,21.31,21.31,21.31,63.62,910875,32,19934,-74
2020-09-19 16:37:34,21.39,21.39,21.39,63.25,909147,32,19943,-74
2020-09-19 16:38:25,21.25,21.25,21.25,63.77,911216,32,20317,-74
2020-09-19 16:39:16,21.21,21.21,21.21,63.59,909878,32,19942,-74
2020-09-19 16:40:06,21.19,21.19,21.19,63.18,914532,32,20300,-74
2020-09-19 16:40:57,21.01,21.01,21.01,64.02,912369,32,19938,-74
2020-09-19 16:41:48,20.93,20.93,20.93,63.92,908231,32,20020,-74
2020-09-19 16:42:38,21.02,21.02,21.02,63.81,907854,32,19943,-74
2020-09-19 16:43:30,20.95,20.95,20.95,64.07,910125,32,19969,-74
2020-09-19 16:44:20,20.90,20.90,20.90,64.05,912423,32,19970,-74
2020-09-19 16:45:11,20.75,20.75,20.75,64.53,908058,32,20002,-74
2020-09-19 16:46:01,20.69,20.69,20.69,65.08,906159,32,19962,-74
2020-09-19 16:46:52,20.69,20.69,20.69,65.34,907161,32,19947,-73
2020-09-19 16:47:43,20.61,20.61,20.61,65.53,906004,32,20384,-74
2020-09-19 16:48:33,20.51,20.51,20.51,65.79,905878,32,19970,-74
2020-09-19 16:49:24,20.47,20.47,20.47,65.94,906931,32,20026,-73
2020-09-19 16:50:14,20.40,20.40,20.40,66.28,908074,32,19955,-73
2020-09-19 16:51:05,20.35,20.35,20.35,66.71,906085,32,19955,-73
2020-09-19 16:51:56,20.25,20.25,20.25,67.17,906049,32,19947,-74
2020-09-19 16:52:46,20.23,20.23,20.23,67.13,906893,32,19999,-74
2020-09-19 16:53:38,20.14,20.14,20.14,67.30,905866,32,19952,-73
2020-09-19 16:54:28,20.08,20.08,20.08,67.42,906182,32,20419,-73
2020-09-19 16:55:19,20.02,20.02,20.02,67.83,910505,32,20211,-73
2020-09-19 16:56:10,19.89,19.89,19.89,68.50,912501,32,19962,-73
2020-09-19 16:57:00,19.84,19.84,19.84,68.52,911128,32,20013,-73
2020-09-19 16:57:51,19.77,19.77,19.77,68.87,904832,32,19969,-73
2020-09-19 16:58:42,19.73,19.73,19.73,68.66,907073,32,20038,-73
2020-09-19 16:59:32,19.69,19.69,19.69,68.71,910211,32,19981,-73
2020-09-19 17:00:24,19.64,19.64,19.64,68.90,914344,32,20383,-73
2020-09-19 17:01:15,19.58,19.58,19.58,69.35,911960,32,20333,-73
2020-09-19 17:02:05,19.56,19.56,19.56,69.45,908179,32,20369,-73
2020-09-19 17:02:56,19.49,19.49,19.49,69.44,905993,32,19968,-73
2020-09-19 17:03:46,19.46,19.46,19.46,69.40,904978,32,19966,-73
2020-09-19 17:04:37,19.46,19.46,19.46,69.36,904161,32,19990,-73
2020-09-19 17:05:27,19.42,19.42,19.42,69.05,910179,32,19936,-73
2020-09-19 17:06:18,19.36,19.36,19.36,69.93,912342,32,19950,-73
2020-09-19 17:07:09,19.33,19.33,19.33,70.06,911307,32,19942,-73
2020-09-19 17:07:59,19.28,19.28,19.28,70.43,909149,32,20025,-73
2020-09-19 17:08:52,19.23,19.23,19.23,70.27,909089,32,19957,-73
2020-09-19 17:09:42,19.12,19.12,19.12,70.88,912488,32,19938,-73
2020-09-19 17:10:33,19.05,19.05,19.05,71.62,909268,32,20326,-73
2020-09-19 17:11:24,18.97,18.97,18.97,72.01,911184,32,19950,-73
2020-09-19 17:12:14,18.90,18.90,18.90,72.16,912344,32,19992,-73
2020-09-19 17:13:05,18.83,18.83,18.83,72.32,914435,32,20276,-73
2020-09-19 17:13:56,18.76,18.76,18.76,72.77,914546,32,20368,-73
2020-09-19 17:14:46,18.65,18.65,18.65,73.37,911140,32,19954,-73
2020-09-19 17:15:37,18.62,18.62,18.62,73.33,911209,32,20329,-73
2020-09-19 17:16:28,18.59,18.59,18.59,73.56,912347,32,20353,-73
2020-09-19 17:17:19,18.54,18.54,18.54,73.55,911176,32,20333,-73
2020-09-19 17:18:09,18.45,18.45,18.45,74.36,912470,32,19976,-73
2020-09-19 17:19:00,18.44,18.44,18.44,74.16,912221,32,19992,-73
2020-09-19 17:19:50,18.37,18.37,18.37,74.34,914369,32,19946,-73
2020-09-19 17:20:41,18.31,18.31,18.31,74.50,912149,32,20319,-73
2020-09-19 17:21:32,18.24,18.24,18.24,74.74,911093,32,19982,-73
2020-09-19 17:22:23,18.22,18.22,18.22,74.69,904974,32,19939,-73
2020-09-19 17:23:14,18.21,18.21,18.21,74.73,907255,32,20031,-73
2020-09-19 17:24:05,18.19,18.19,18.19,74.81,910216,32,19972,-73
2020-09-19 17:24:55,18.17,18.17,18.17,74.88,914408,32,19987,-73
2020-09-19 17:25:46,18.11,18.11,18.11,74.97,914486,32,20013,-73
2020-09-19 17:26:36,18.02,18.02,18.02,75.71,914715,32,20366,-73
2020-09-19 17:27:27,17.95,17.95,17.95,75.81,914352,32,20337,-73
2020-09-19 17:28:18,17.86,17.86,17.86,76.38,911192,32,19991,-73
2020-09-19 17:29:09,17.80,17.80,17.80,76.66,905827,32,19993,-73
2020-09-19 17:30:00,17.75,17.75,17.75,76.81,905963,32,19985,-73
2020-09-19 17:30:50,17.72,17.72,17.72,76.90,902565,32,19974,-73
2020-09-19 17:31:43,17.62,17.62,17.62,77.22,905910,32,19969,-73
2020-09-19 17:32:33,17.56,17.56,17.56,77.29,910664,32,19959,-73
2020-09-19 17:33:24,17.57,17.57,17.57,77.27,914249,32,19954,-73
2020-09-19 17:34:14,17.58,17.58,17.58,77.19,911327,32,19961,-73
2020-09-19 17:35:05,17.49,17.49,17.49,77.44,911096,32,19939,-73
2020-09-19 17:35:56,17.45,17.45,17.45,77.58,904829,32,20025,-73
2020-09-19 17:36:46,17.43,17.43,17.43,77.85,902764,32,19967,-73
2020-09-19 17:37:37,17.36,17.36,17.36,78.04,905838,32,19955,-73
2020-09-19 17:38:27,17.31,17.31,17.31,78.15,907970,32,19950,-73
2020-09-19 17:39:18,17.27,17.27,17.27,78.47,905857,32,19974,-73
2020-09-19 17:40:09,17.23,17.23,17.23,78.54,904850,32,19981,-73
2020-09-19 17:40:59,17.18,17.18,17.18,78.74,902844,32,20342,-73
2020-09-19 17:41:51,17.13,17.13,17.13,78.97,903774,32,19969,-73
2020-09-19 17:42:42,17.11,17.11,17.11,78.97,906056,32,19985,-73
2020-09-19 17:43:32,17.08,17.08,17.08,79.31,909330,32,19969,-73
2020-09-19 17:44:23,17.04,17.04,17.04,79.42,911410,32,19949,-73
2020-09-19 17:45:13,16.99,16.99,16.99,79.73,907851,32,20377,-73
2020-09-19 17:46:04,16.95,16.95,16.95,79.84,904824,32,19940,-73
2020-09-19 17:46:54,16.96,16.96,16.96,79.83,903834,32,20359,-73
2020-09-19 17:47:45,16.94,16.94,16.94,79.92,905916,32,19951,-73
2020-09-19 17:48:36,16.90,16.90,16.90,80.20,903727,32,19951,-73
2020-09-19 17:49:26,16.87,16.87,16.87,80.22,903986,32,19973,-73
2020-09-19 17:50:17,16.81,16.81,16.81,80.63,907035,32,20099,-73
2020-09-19 17:51:07,16.82,16.82,16.82,80.61,904666,32,20059,-73
2020-09-19 17:51:59,16.80,16.80,16.80,80.62,899711,32,19956,-73
2020-09-19 17:52:50,16.84,16.84,16.84,80.44,901071,32,19978,-73
2020-09-19 17:53:41,16.83,16.83,16.83,80.94,899897,32,20012,-73
2020-09-19 17:54:34,16.79,16.79,16.79,80.96,904101,32,19962,-73
2020-09-19 17:55:25,16.76,16.76,16.76,81.15,909208,32,19942,-73
2020-09-19 17:56:15,16.74,16.74,16.74,81.11,907952,32,19969,-73
2020-09-19 17:57:06,16.76,16.76,16.76,80.90,904426,32,19951,-73
2020-09-19 17:57:56,16.74,16.74,16.74,80.70,902278,32,20266,-73
2020-09-19 17:58:47,16.74,16.74,16.74,80.72,902769,32,19995,-73
2020-09-19 17:59:37,16.74,16.74,16.74,80.91,905903,32,20460,-73
2020-09-19 18:00:28,16.74,16.74,16.74,81.02,905899,32,20333,-73
2020-09-19 18:01:19,16.82,16.82,16.82,80.37,907761,32,19966,-73
2020-09-19 18:02:10,16.82,16.82,16.82,80.58,902377,32,19950,-73
2020-09-19 18:03:01,16.82,16.82,16.82,80.58,905976,32,20001,-73
2020-09-19 18:03:51,16.77,16.77,16.77,81.32,909426,32,19957,-73
2020-09-19 18:04:42,16.74,16.74,16.74,81.09,907961,32,19951,-73
2020-09-19 18:05:33,16.71,16.71,16.71,81.24,904776,32,19955,-73
2020-09-19 18:06:24,16.69,16.69,16.69,81.01,906009,32,19971,-73
2020-09-19 18:07:14,16.66,16.66,16.66,81.31,907437,32,19942,-73
2020-09-19 18:08:05,16.64,16.64,16.64,81.29,908766,32,19938,-73
2020-09-19 18:08:56,16.63,16.63,16.63,80.97,910895,32,19984,-73
2020-09-19 18:09:46,16.63,16.63,16.63,81.00,907576,32,19950,-73
2020-09-19 18:10:37,16.58,16.58,16.58,81.28,902730,32,19940,-73
2020-09-19 18:11:27,16.50,16.50,16.50,81.65,902605,32,19974,-73
2020-09-19 18:12:18,16.49,16.49,16.49,81.79,907033,32,19947,-73
2020-09-19 18:13:09,16.45,16.45,16.45,81.93,908621,32,19935,-73
2020-09-19 18:14:00,16.41,16.41,16.41,82.23,908091,32,19989,-73
2020-09-19 18:14:54,16.42,16.42,16.42,81.98,905875,32,19979,-73
2020-09-19 18:15:44,16.41,16.41,16.41,81.88,908980,32,20321,-72
2020-09-19 18:16:35,16.37,16.37,16.37,81.72,908025,32,19954,-73
2020-09-19 18:17:26,16.37,16.37,16.37,81.57,905895,32,19935,-73
2020-09-19 18:18:16,16.34,16.34,16.34,81.62,909035,32,20333,-73
2020-09-19 18:19:07,16.34,16.34,16.34,81.70,912151,32,19942,-73
2020-09-19 18:19:58,16.34,16.34,16.34,81.35,911185,32,20234,-73
2020-09-19 18:20:48,16.40,16.40,16.40,81.09,907809,32,20365,-73
2020-09-19 18:21:39,16.42,16.42,16.42,81.27,909011,32,19939,-73
2020-09-19 18:22:29,16.46,16.46,16.46,80.69,911031,32,19948,-73
2020-09-19 18:23:20,16.45,16.45,16.45,80.70,907218,32,20388,-73
2020-09-19 18:24:11,16.45,16.45,16.45,80.74,907888,32,20362,-73
2020-09-19 18:25:02,16.50,16.50,16.50,80.37,907071,32,19940,-73
2020-09-19 18:25:53,16.50,16.50,16.50,80.46,911154,32,19935,-73
2020-09-19 18:26:43,16.48,16.48,16.48,80.73,905908,32,20370,-72
2020-09-19 18:27:34,16.51,16.51,16.51,80.56,907913,32,19990,-73
2020-09-19 18:28:25,16.46,16.46,16.46,80.70,906773,32,19994,-73
2020-09-19 18:29:15,16.44,16.44,16.44,81.02,911927,32,19934,-73
2020-09-19 18:30:06,16.44,16.44,16.44,80.75,913346,32,19930,-73
2020-09-19 18:30:57,16.44,16.44,16.44,80.91,911133,32,19949,-73
2020-09-19 18:31:47,16.42,16.42,16.42,80.94,911185,32,19971,-73
2020-09-19 18:32:38,16.38,16.38,16.38,80.98,911087,32,19938,-73
2020-09-19 18:33:29,16.37,16.37,16.37,81.17,904622,32,20007,-73
2020-09-19 18:34:19,16.32,16.32,16.32,81.56,905947,32,19950,-73
2020-09-19 18:35:10,16.30,16.30,16.30,81.44,905777,32,19957,-73
2020-09-19 18:36:01,16.28,16.28,16.28,81.41,904564,32,19955,-73
2020-09-19 18:36:51,16.31,16.31,16.31,81.11,904781,32,20243,-73
2020-09-19 18:37:42,16.26,16.26,16.26,81.60,902720,32,19940,-73
2020-09-19 18:38:32,16.23,16.23,16.23,81.76,906840,32,19987,-73
2020-09-19 18:39:23,16.19,16.19,16.19,81.98,908907,32,19946,-73
2020-09-19 18:40:14,16.12,16.12,16.12,82.11,907804,32,19939,-73
2020-09-19 18:41:04,16.08,16.08,16.08,82.33,907535,32,19939,-73
2020-09-19 18:41:55,16.02,16.02,16.02,82.46,905655,32,19939,-73
2020-09-19 18:42:46,16.00,16.00,16.00,82.67,909156,32,20245,-73
2020-09-19 18:43:37,15.95,15.95,15.95,82.92,905775,32,19939,-73
2020-09-19 18:44:30,15.91,15.91,15.91,82.95,904765,32,19944,-73
2020-09-19 18:45:20,15.90,15.90,15.90,83.00,902504,32,19951,-73
2020-09-19 18:46:13,15.85,15.85,15.85,83.24,902839,32,20326,-73
2020-09-19 18:47:03,15.83,15.83,15.83,83.19,906987,32,20296,-73
2020-09-19 18:47:54,15.78,15.78,15.78,83.52,905899,32,20334,-72
2020-09-19 18:48:44,15.75,15.75,15.75,83.65,907741,32,19998,-73
2020-09-19 18:49:35,15.74,15.74,15.74,83.55,908665,32,19935,-73
2020-09-19 18:50:25,15.71,15.71,15.71,83.71,907642,32,19951,-73
2020-09-19 18:51:16,15.67,15.67,15.67,83.79,904620,32,19939,-73
2020-09-19 18:52:07,15.64,15.64,15.64,84.01,905897,32,20326,-73
2020-09-19 18:52:57,15.63,15.63,15.63,83.81,905738,32,19987,-73
2020-09-19 18:53:48,15.65,15.65,15.65,83.84,911967,32,19947,-73
2020-09-19 18:54:38,15.64,15.64,15.64,83.82,912304,32,19939,-73
2020-09-19 18:55:29,15.60,15.60,15.60,83.97,912799,32,19946,-73
2020-09-19 18:56:20,15.56,15.56,15.56,84.08,904467,32,19953,-73
2020-09-19 18:57:11,15.55,15.55,15.55,84.39,902526,32,19944,-72
2020-09-19 18:58:05,15.53,15.53,15.53,84.33,910317,32,19939,-73
2020-09-19 18:58:59,15.51,15.51,15.51,84.29,915594,32,19969,-73
2020-09-19 18:59:50,15.48,15.48,15.48,84.34,913566,32,20403,-73
2020-09-19 19:00:41,15.45,15.45,15.45,84.67,907737,32,19943,-72
2020-09-19 19:01:32,15.45,15.45,15.45,84.44,907832,32,19947,-72
2020-09-19 19:02:22,15.44,15.44,15.44,84.57,908897,32,20087,-73
2020-09-19 19:03:13,15.42,15.42,15.42,84.37,907317,32,20341,-73
2020-09-19 19:04:06,15.45,15.45,15.45,83.79,908998,32,19985,-72
2020-09-19 19:04:57,15.51,15.51,15.51,83.25,909185,32,19959,-73
2020-09-19 19:05:48,15.54,15.54,15.54,83.75,907655,32,19972,-72
2020-09-19 19:06:39,15.50,15.50,15.50,84.06,908679,32,19946,-73
2020-09-19 19:07:30,15.43,15.43,15.43,84.57,910581,32,19950,-73
2020-09-19 19:08:20,15.40,15.40,15.40,84.94,910927,32,19962,-73
2020-09-19 19:09:11,15.34,15.34,15.34,84.98,910670,32,20284,-73
2020-09-19 19:10:01,15.32,15.32,15.32,85.10,910913,32,19959,-73
2020-09-19 19:10:52,15.27,15.27,15.27,85.05,904546,32,19943,-73
2020-09-19 19:11:43,15.25,15.25,15.25,85.17,905334,32,20364,-72
2020-09-19 19:12:33,15.21,15.21,15.21,85.27,909853,32,19984,-73
2020-09-19 19:13:34,15.22,15.22,15.22,85.16,910773,32,19943,-73
2020-09-19 19:14:34,15.20,15.20,15.20,85.09,907819,32,19954,-73
2020-09-19 19:15:25,15.18,15.18,15.18,85.07,904480,32,19939,-72
2020-09-19 19:16:15,15.16,15.16,15.16,85.33,903592,32,19935,-73
2020-09-19 19:17:06,15.13,15.13,15.13,85.25,905358,32,19940,-73
2020-09-19 19:17:57,15.15,15.15,15.15,85.12,907756,32,19947,-73
2020-09-19 19:18:47,15.12,15.12,15.12,85.36,908875,32,19935,-73
2020-09-19 19:19:38,15.11,15.11,15.11,85.40,907584,32,20286,-72
2020-09-19 19:20:28,15.09,15.09,15.09,85.49,907307,32,20464,-73
2020-09-19 19:21:19,15.06,15.06,15.06,85.53,908780,32,19939,-73
2020-09-19 19:22:10,15.01,15.01,15.01,85.82,911009,32,19946,-73
2020-09-19 19:23:00,14.97,14.97,14.97,85.93,910948,32,19946,-73
2020-09-19 19:23:51,14.94,14.94,14.94,86.02,910928,32,20339,-73
2020-09-19 19:24:42,14.92,14.92,14.92,86.07,910894,32,19961,-73
2020-09-19 19:25:33,14.89,14.89,14.89,85.95,908793,32,19939,-73
2020-09-19 19:26:25,14.86,14.86,14.86,85.91,907844,32,19973,-73
2020-09-19 19:27:15,14.83,14.83,14.83,85.99,908986,32,19989,-72
2020-09-19 19:28:08,14.82,14.82,14.82,86.13,910748,32,19958,-73
2020-09-19 19:28:59,14.78,14.78,14.78,86.25,907592,32,19942,-72
2020-09-19 19:29:50,14.76,14.76,14.76,86.46,902544,32,19939,-72
2020-09-19 19:30:41,14.73,14.73,14.73,86.51,905806,32,19993,-72
2020-09-19 19:31:33,14.70,14.70,14.70,86.68,907255,32,19971,-73
2020-09-19 19:32:24,14.68,14.68,14.68,86.84,910221,32,19949,-73
2020-09-19 19:33:15,14.65,14.65,14.65,86.83,910965,32,19945,-73
2020-09-19 19:34:07,14.64,14.64,14.64,86.91,904521,32,19973,-72
2020-09-19 19:34:57,14.61,14.61,14.61,87.04,905720,32,19951,-73
2020-09-19 19:35:48,14.56,14.56,14.56,87.10,905797,32,19943,-72
2020-09-19 19:36:40,14.56,14.56,14.56,87.02,904226,32,19951,-72
2020-09-19 19:37:31,14.55,14.55,14.55,86.92,902783,32,19950,-72
2020-09-19 19:38:22,14.52,14.52,14.52,86.95,905867,32,19999,-72
2020-09-19 19:39:13,14.49,14.49,14.49,87.07,908625,32,19965,-72
2020-09-19 19:40:05,14.46,14.46,14.46,87.21,910787,32,19997,-72
2020-09-19 19:40:55,14.45,14.45,14.45,87.16,911046,32,19934,-72
2020-09-19 19:41:48,14.45,14.45,14.45,87.35,907279,32,20036,-72
2020-09-19 19:42:38,14.41,14.41,14.41,87.60,904557,32,19991,-72
2020-09-19 19:43:29,14.40,14.40,14.40,87.60,902778,32,20301,-72
2020-09-19 19:44:21,14.37,14.37,14.37,87.93,899412,33,19939,-72
2020-09-19 19:45:11,14.33,14.33,14.33,88.02,897558,33,20372,-72
2020-09-19 19:45:52,14.30,14.30,14.30,88.14,903711,32,20553,-72
2020-09-19 19:46:42,14.28,14.28,14.28,88.26,907804,32,20012,-72
2020-09-19 19:47:33,14.25,14.25,14.25,88.36,907884,32,19958,-72
2020-09-19 19:48:25,14.22,14.22,14.22,88.58,905710,32,19943,-72
2020-09-19 19:49:16,14.20,14.20,14.20,88.70,901217,33,19940,-73
2020-09-19 19:50:06,14.19,14.19,14.19,88.78,902638,32,19960,-72
2020-09-19 19:50:57,14.17,14.17,14.17,88.92,906763,32,19980,-72
2020-09-19 19:51:48,14.16,14.16,14.16,89.14,908754,32,19947,-72
2020-09-19 19:52:38,14.13,14.13,14.13,89.23,907893,32,19987,-72
2020-09-19 19:53:29,14.11,14.11,14.11,89.36,908816,32,19990,-72
2020-09-19 19:54:20,14.08,14.08,14.08,89.59,910862,32,19955,-72
2020-09-19 19:55:10,14.08,14.08,14.08,89.57,910716,32,20383,-72
2020-09-19 19:56:01,14.04,14.04,14.04,89.73,908877,32,19953,-72
2020-09-19 19:56:51,14.03,14.03,14.03,89.76,907788,32,20351,-72
2020-09-19 19:57:42,13.98,13.98,13.98,89.88,908626,32,19939,-72
2020-09-19 19:58:33,13.98,13.98,13.98,90.05,908924,32,19995,-72
2020-09-19 19:59:24,13.97,13.97,13.97,90.04,907686,32,19950,-72
2020-09-19 20:00:15,14.02,14.02,14.02,89.94,908605,32,20041,-72
2020-09-19 20:01:06,13.99,13.99,13.99,90.00,905639,32,19943,-72
2020-09-19 20:01:57,13.99,13.99,13.99,89.97,907905,32,20253,-72
2020-09-19 20:02:48,13.95,13.95,13.95,90.03,909160,32,20305,-72
2020-09-19 20:03:39,13.93,13.93,13.93,89.96,911016,32,19948,-72
2020-09-19 20:04:29,13.92,13.92,13.92,90.00,907566,32,19968,-72
2020-09-19 20:05:20,13.89,13.89,13.89,90.12,908815,32,19953,-72
2020-09-19 20:06:11,13.87,13.87,13.87,90.14,910777,32,20273,-72
2020-09-19 20:07:01,13.87,13.87,13.87,90.20,911058,32,20435,-72
2020-09-19 20:07:52,13.87,13.87,13.87,90.27,911525,32,19938,-72
2020-09-19 20:08:43,13.84,13.84,13.84,90.33,911362,32,19948,-72
2020-09-19 20:09:33,13.84,13.84,13.84,90.31,906135,32,19939,-72
2020-09-19 20:10:24,13.82,13.82,13.82,90.32,905146,32,20029,-72
2020-09-19 20:11:14,13.79,13.79,13.79,90.33,905913,32,19947,-72
2020-09-19 20:12:05,13.78,13.78,13.78,90.46,906256,32,19943,-72
2020-09-19 20:12:57,13.76,13.76,13.76,90.46,905246,32,20341,-72
2020-09-19 20:13:47,13.75,13.75,13.75,90.60,907597,32,20337,-72
2020-09-19 20:14:38,13.74,13.74,13.74,90.52,909507,32,20254,-72
2020-09-19 20:15:28,13.72,13.72,13.72,90.77,907949,32,19951,-72
2020-09-19 20:16:19,13.69,13.69,13.69,90.90,909250,32,19943,-72
2020-09-19 20:17:10,13.68,13.68,13.68,90.92,911431,32,19949,-72
2020-09-19 20:18:00,13.65,13.65,13.65,91.12,906218,32,19947,-72
2020-09-19 20:18:53,13.63,13.63,13.63,91.32,908248,32,20071,-72
2020-09-19 20:19:43,13.62,13.62,13.62,91.64,909365,32,20355,-72
2020-09-19 20:20:34,13.62,13.62,13.62,92.19,908371,32,19994,-72
2020-09-19 20:21:25,13.61,13.61,13.61,92.68,905021,32,20407,-72
2020-09-19 20:22:15,13.59,13.59,13.59,92.90,900035,32,19951,-72
2020-09-19 20:23:06,13.58,13.58,13.58,93.93,898136,32,20358,-72
2020-09-19 20:23:58,13.55,13.55,13.55,94.10,897943,32,20287,-72
2020-09-19 20:24:49,13.52,13.52,13.52,94.64,901533,32,19967,-72
2020-09-19 20:25:39,13.49,13.49,13.49,94.96,906265,32,19981,-72
2020-09-19 20:26:30,13.48,13.48,13.48,95.31,906091,32,20297,-72
2020-09-19 20:27:21,13.44,13.44,13.44,95.86,905937,32,20336,-72
2020-09-19 20:28:11,13.42,13.42,13.42,95.86,905339,32,19954,-72
2020-09-19 20:29:02,13.39,13.39,13.39,95.96,900985,32,19940,-72
2020-09-19 20:29:53,13.38,13.38,13.38,95.99,906280,32,19955,-72
2020-09-19 20:30:44,13.38,13.38,13.38,96.26,907330,32,19949,-72
2020-09-19 20:31:34,13.36,13.36,13.36,96.25,904974,32,19977,-72
2020-09-19 20:32:25,13.34,13.34,13.34,96.40,906363,32,20041,-72
2020-09-19 20:33:16,13.32,13.32,13.32,96.62,909376,32,19949,-72
2020-09-19 20:34:06,13.31,13.31,13.31,96.69,905096,32,19959,-72
2020-09-19 20:34:57,13.28,13.28,13.28,96.68,904747,32,19951,-72
2020-09-19 20:35:47,13.27,13.27,13.27,96.70,906176,32,20006,-72
2020-09-19 20:36:38,13.28,13.28,13.28,96.68,903019,32,19952,-72
2020-09-19 20:37:28,13.26,13.26,13.26,96.73,906220,32,20337,-72
2020-09-19 20:38:19,13.24,13.24,13.24,96.69,909161,32,19942,-72
2020-09-19 20:39:09,13.22,13.22,13.22,96.75,907743,32,20280,-72
2020-09-19 20:40:00,13.20,13.20,13.20,96.98,905078,32,19947,-72
2020-09-19 20:40:51,13.17,13.17,13.17,96.92,906201,32,19958,-72
2020-09-19 20:41:41,13.15,13.15,13.15,97.13,909362,32,19947,-72
2020-09-19 20:42:32,13.13,13.13,13.13,97.20,905765,32,20345,-72
2020-09-19 20:43:23,13.12,13.12,13.12,97.21,907849,32,19934,-72
2020-09-19 20:44:13,13.10,13.10,13.10,97.26,909431,32,19963,-72
2020-09-19 20:45:04,13.09,13.09,13.09,97.40,908188,32,20296,-72
2020-09-19 20:45:55,13.07,13.07,13.07,97.41,908244,32,19935,-72
2020-09-19 20:46:45,13.08,13.08,13.08,97.39,905884,32,19940,-72
2020-09-19 20:47:36,13.07,13.07,13.07,97.64,906116,32,19983,-72
2020-09-19 20:48:26,13.05,13.05,13.05,97.81,906071,32,19939,-72
2020-09-19 20:49:18,13.03,13.03,13.03,97.73,908188,32,20340,-72
2020-09-19 20:50:09,13.01,13.01,13.01,98.11,910640,32,19962,-72
2020-09-19 20:51:00,13.01,13.01,13.01,98.04,911433,32,20003,-72
2020-09-19 20:51:50,13.01,13.01,13.01,98.12,908071,32,20004,-72
2020-09-19 20:52:41,12.99,12.99,12.99,98.16,902980,32,20051,-72
2020-09-19 20:53:31,13.01,13.01,13.01,98.08,906127,32,20294,-72
2020-09-19 20:54:22,13.04,13.04,13.04,98.11,904177,32,19951,-72
2020-09-19 20:55:13,13.01,13.01,13.01,98.00,904997,32,20341,-72
2020-09-19 20:56:04,12.97,12.97,12.97,97.98,907384,32,19995,-72
2020-09-19 20:56:55,12.95,12.95,12.95,98.08,909256,32,19965,-72
2020-09-19 20:57:47,12.95,12.95,12.95,98.06,908212,32,19963,-72
2020-09-19 20:58:37,12.93,12.93,12.93,98.14,908070,32,19939,-72
2020-09-19 20:59:28,12.89,12.89,12.89,98.13,908234,32,20318,-72
2020-09-19 21:00:18,12.88,12.88,12.88,98.11,906235,32,20334,-72
2020-09-19 21:01:09,12.89,12.89,12.89,97.92,909107,32,20292,-72
2020-09-19 21:02:00,12.86,12.86,12.86,98.10,909350,32,19961,-72
2020-09-19 21:02:50,12.84,12.84,12.84,98.08,908216,32,19995,-72
2020-09-19 21:03:41,12.84,12.84,12.84,98.17,906075,32,20322,-72
2020-09-19 21:04:32,12.83,12.83,12.83,98.09,909236,32,19973,-72
2020-09-19 21:05:22,12.82,12.82,12.82,98.24,908067,32,20025,-72
2020-09-19 21:06:13,12.82,12.82,12.82,98.23,903047,32,19939,-72
2020-09-19 21:07:04,12.80,12.80,12.80,98.35,902975,32,19940,-72
2020-09-19 21:07:54,12.78,12.78,12.78,98.28,907172,32,20325,-72
2020-09-19 21:08:47,12.78,12.78,12.78,98.32,907878,32,19950,-72
2020-09-19 21:09:37,12.76,12.76,12.76,98.24,909339,32,19935,-72
2020-09-19 21:10:29,12.74,12.74,12.74,98.36,911361,32,20329,-72
2020-09-19 21:11:19,12.73,12.73,12.73,98.56,911163,32,19938,-72
2020-09-19 21:12:10,12.72,12.72,12.72,98.61,904993,32,19966,-72
2020-09-19 21:13:01,12.70,12.70,12.70,98.60,906121,32,19935,-72
2020-09-19 21:13:51,12.68,12.68,12.68,98.47,907119,32,19939,-72
2020-09-19 21:14:42,12.66,12.66,12.66,98.49,908039,32,19961,-72
2020-09-19 21:15:32,12.66,12.66,12.66,98.55,908118,32,19950,-72
2020-09-19 21:16:24,12.63,12.63,12.63,98.71,906012,32,20061,-72
2020-09-19 21:17:14,12.62,12.62,12.62,98.62,904863,32,19943,-72
2020-09-19 21:18:05,12.61,12.61,12.61,98.91,903712,32,20378,-72
2020-09-19 21:18:55,12.61,12.61,12.61,98.96,905538,32,19951,-72
2020-09-19 21:19:46,12.61,12.61,12.61,98.97,906049,32,20018,-72
2020-09-19 21:20:37,12.58,12.58,12.58,98.96,909180,32,19938,-72
2020-09-19 21:21:28,12.58,12.58,12.58,99.04,907593,32,19956,-72
2020-09-19 21:22:19,12.58,12.58,12.58,99.08,904608,32,19940,-72
2020-09-19 21:23:10,12.57,12.57,12.57,99.11,907060,32,19935,-72
2020-09-19 21:24:01,12.54,12.54,12.54,99.43,907933,32,20257,-72
2020-09-19 21:24:52,12.55,12.55,12.55,99.55,907986,32,20301,-72
2020-09-19 21:25:43,12.54,12.54,12.54,99.66,908171,32,19935,-72
2020-09-19 21:26:34,12.53,12.53,12.53,99.70,903031,32,19982,-72
2020-09-19 21:27:25,12.53,12.53,12.53,99.73,905070,32,19965,-72
2020-09-19 21:28:15,12.53,12.53,12.53,99.78,906035,32,20334,-72
2020-09-19 21:29:06,12.52,12.52,12.52,100.00,901664,32,19963,-72
2020-09-19 21:29:56,12.52,12.52,12.52,100.00,903905,32,20341,-72
2020-09-19 21:30:47,12.52,12.52,12.52,100.00,909020,32,20354,-72
2020-09-19 21:31:38,12.52,12.52,12.52,100.00,905914,32,19954,-72
2020-09-19 21:32:28,12.51,12.51,12.51,100.00,907999,32,19951,-72
2020-09-19 21:33:19,12.51,12.51,12.51,100.00,907022,32,20310,-72
2020-09-19 21:34:10,12.49,12.49,12.49,100.00,909659,32,19984,-72
2020-09-19 21:35:02,12.49,12.49,12.49,100.00,908826,32,19955,-72
2020-09-19 21:35:52,12.48,12.48,12.48,100.00,909217,32,19943,-72
2020-09-19 21:36:43,12.46,12.46,12.46,100.00,911310,32,19935,-72
2020-09-19 21:37:34,12.45,12.45,12.45,100.00,909314,32,20366,-72
2020-09-19 21:38:24,12.44,12.44,12.44,100.00,904958,32,19944,-72
2020-09-19 21:39:15,12.44,12.44,12.44,100.00,902697,32,19944,-72
2020-09-19 21:40:06,12.42,12.42,12.42,100.00,905989,32,20306,-72
2020-09-19 21:40:57,12.42,12.42,12.42,100.00,907195,32,19935,-72
2020-09-19 21:41:48,12.41,12.41,12.41,100.00,904853,32,20290,-72
2020-09-19 21:42:38,12.39,12.39,12.39,100.00,902971,32,20279,-72
2020-09-19 21:43:29,12.39,12.39,12.39,100.00,904140,32,19936,-72
2020-09-19 21:44:20,12.38,12.38,12.38,100.00,909212,32,19977,-72
2020-09-19 21:45:11,12.38,12.38,12.38,100.00,911248,32,20337,-73
2020-09-19 21:46:01,12.35,12.35,12.35,100.00,907957,32,19952,-72
2020-09-19 21:46:52,12.35,12.35,12.35,100.00,907994,32,20025,-72
2020-09-19 21:47:43,12.35,12.35,12.35,100.00,905922,32,19974,-72
2020-09-19 21:48:33,12.33,12.33,12.33,100.00,904780,32,20258,-72
2020-09-19 21:49:24,12.32,12.32,12.32,100.00,907137,32,19940,-72
2020-09-19 21:50:15,12.32,12.32,12.32,100.00,910761,32,19943,-72
2020-09-19 21:51:05,12.33,12.33,12.33,100.00,908772,32,19985,-72
2020-09-19 21:51:57,12.36,12.36,12.36,100.00,910997,32,19966,-72
2020-09-19 21:52:48,12.34,12.34,12.34,100.00,908014,32,19947,-72
2020-09-19 21:53:39,12.32,12.32,12.32,100.00,902988,32,19944,-72
2020-09-19 21:54:29,12.32,12.32,12.32,100.00,899645,33,20023,-72
2020-09-19 21:55:20,12.30,12.30,12.30,100.00,903928,32,19970,-72
2020-09-19 21:56:10,12.28,12.28,12.28,100.00,909321,32,19943,-72
2020-09-19 21:57:02,12.27,12.27,12.27,100.00,907861,32,19946,-72
2020-09-19 21:57:53,12.27,12.27,12.27,100.00,908057,32,19934,-72
2020-09-19 21:58:44,12.25,12.25,12.25,100.00,909330,32,19953,-72
2020-09-19 21:59:34,12.23,12.23,12.23,100.00,911062,32,19978,-72
2020-09-19 22:00:45,12.21,12.21,12.21,100.00,907902,32,19973,-72
2020-09-19 22:01:38,12.20,12.20,12.20,100.00,911124,32,19934,-72
2020-09-19 22:02:29,12.20,12.20,12.20,100.00,911315,32,19938,-72
2020-09-19 22:03:20,12.18,12.18,12.18,100.00,907648,32,19942,-72
2020-09-19 22:04:11,12.17,12.17,12.17,100.00,908998,32,19958,-72
2020-09-19 22:05:01,12.15,12.15,12.15,100.00,904777,32,19939,-72
2020-09-19 22:05:52,12.16,12.16,12.16,100.00,902752,32,19957,-72
2020-09-19 22:06:44,12.16,12.16,12.16,100.00,906985,32,19950,-72
2020-09-19 22:07:34,12.15,12.15,12.15,100.00,912241,32,20348,-72
2020-09-19 22:08:25,12.13,12.13,12.13,100.00,910902,32,19950,-72
2020-09-19 22:09:16,12.11,12.11,12.11,100.00,907632,32,19954,-72
2020-09-19 22:10:06,12.10,12.10,12.10,100.00,908982,32,19973,-72
2020-09-19 22:10:57,12.09,12.09,12.09,100.00,908648,32,19943,-72
2020-09-19 22:11:47,12.09,12.09,12.09,100.00,908092,32,20301,-72
2020-09-19 22:12:38,12.07,12.07,12.07,100.00,909246,32,19935,-72
2020-09-19 22:13:29,12.07,12.07,12.07,100.00,907800,32,19950,-72
2020-09-19 22:14:20,12.05,12.05,12.05,100.00,905874,32,19947,-72
2020-09-19 22:15:10,12.03,12.03,12.03,100.00,909047,32,19942,-72
2020-09-19 22:16:01,12.01,12.01,12.01,100.00,908915,32,19939,-72
2020-09-19 22:16:51,12.00,12.00,12.00,100.00,907823,32,19938,-72
2020-09-19 22:17:42,12.00,12.00,12.00,100.00,908952,32,20341,-72
2020-09-19 22:18:33,12.00,12.00,12.00,100.00,908843,32,20044,-72
2020-09-19 22:19:24,11.98,11.98,11.98,100.00,907962,32,19955,-72
2020-09-19 22:20:14,11.99,11.99,11.99,100.00,907945,32,19977,-72
2020-09-19 22:21:05,11.97,11.97,11.97,100.00,905703,32,20329,-72
2020-09-19 22:21:55,11.95,11.95,11.95,100.00,907831,32,19939,-72
2020-09-19 22:22:46,11.93,11.93,11.93,100.00,909054,32,19946,-72
2020-09-19 22:23:36,11.93,11.93,11.93,100.00,908850,32,19950,-72
2020-09-19 22:24:27,11.91,11.91,11.91,100.00,907752,32,20046,-72
2020-09-19 22:25:17,11.91,11.91,11.91,100.00,902528,32,19974,-72
2020-09-19 22:26:08,11.90,11.90,11.90,100.00,902955,32,19955,-72
2020-09-19 22:27:00,11.88,11.88,11.88,100.00,900587,32,20355,-72
2020-09-19 22:27:50,11.86,11.86,11.86,100.00,902652,32,19939,-72
2020-09-19 22:28:41,11.86,11.86,11.86,100.00,903961,32,19943,-72
2020-09-19 22:29:31,11.86,11.86,11.86,100.00,911544,32,20022,-72
2020-09-19 22:30:22,11.85,11.85,11.85,100.00,910609,32,19943,-72
2020-09-19 22:31:13,11.83,11.83,11.83,100.00,907570,32,19982,-72
2020-09-19 22:32:04,11.83,11.83,11.83,100.00,908000,32,19954,-72
2020-09-19 22:32:54,11.81,11.81,11.81,100.00,903707,32,19954,-72
2020-09-19 22:33:52,11.79,11.79,11.79,100.00,901318,32,20342,-72
2020-09-19 22:34:43,11.77,11.77,11.77,100.00,900367,32,20256,-72
2020-09-19 22:35:34,11.77,11.77,11.77,100.00,905533,32,19935,-72
2020-09-19 22:36:25,11.75,11.75,11.75,100.00,903365,32,19944,-72
2020-09-19 22:37:16,11.75,11.75,11.75,100.00,904705,32,19943,-72
2020-09-19 22:38:08,11.74,11.74,11.74,100.00,907317,32,19939,-72
2020-09-19 22:38:58,11.73,11.73,11.73,100.00,909117,32,20318,-72
2020-09-19 22:39:49,11.73,11.73,11.73,100.00,907409,32,19966,-72
2020-09-19 22:40:40,11.73,11.73,11.73,100.00,902734,32,19983,-72
2020-09-19 22:41:33,11.73,11.73,11.73,100.00,902940,32,19949,-72
2020-09-19 22:42:24,11.73,11.73,11.73,100.00,904369,32,20317,-72
2020-09-19 22:43:16,11.73,11.73,11.73,100.00,906097,32,20293,-72
2020-09-19 22:44:06,11.72,11.72,11.72,100.00,909145,32,19947,-72
2020-09-19 22:44:57,11.70,11.70,11.70,100.00,905801,32,19954,-72
2020-09-19 22:45:47,11.70,11.70,11.70,100.00,904637,32,20033,-72
2020-09-19 22:46:38,11.69,11.69,11.69,100.00,902591,32,20380,-72
2020-09-19 22:47:29,11.67,11.67,11.67,100.00,904700,32,20361,-72
2020-09-19 22:48:19,11.66,11.66,11.66,100.00,903914,32,20286,-72
2020-09-19 22:49:10,11.66,11.66,11.66,100.00,904635,32,19971,-72
2020-09-19 22:50:01,11.66,11.66,11.66,100.00,905792,32,19955,-72
2020-09-19 22:50:52,11.67,11.67,11.67,100.00,905921,32,19981,-72
2020-09-19 22:51:43,11.66,11.66,11.66,100.00,905875,32,19939,-72
2020-09-19 22:52:33,11.64,11.64,11.64,100.00,905709,32,20436,-72
2020-09-19 22:53:24,11.63,11.63,11.63,100.00,907803,32,19957,-71
2020-09-19 22:54:14,11.62,11.62,11.62,100.00,907792,32,19973,-72
2020-09-19 22:55:05,11.60,11.60,11.60,100.00,904612,32,19951,-72
2020-09-19 22:55:56,11.59,11.59,11.59,100.00,902760,32,19935,-72
2020-09-19 22:56:46,11.59,11.59,11.59,100.00,903953,32,19951,-72
2020-09-19 22:57:37,11.58,11.58,11.58,100.00,902696,32,19974,-72
2020-09-19 22:58:28,11.57,11.57,11.57,100.00,902377,32,19951,-72
2020-09-19 22:59:20,11.57,11.57,11.57,100.00,902593,32,19955,-72
2020-09-19 23:00:10,11.56,11.56,11.56,100.00,906063,32,20317,-72
2020-09-19 23:01:01,11.54,11.54,11.54,100.00,907015,32,19972,-72
2020-09-19 23:01:51,11.52,11.52,11.52,100.00,907284,32,20461,-72
2020-09-19 23:02:42,11.51,11.51,11.51,100.00,908735,32,19961,-72
2020-09-19 23:03:33,11.51,11.51,11.51,100.00,907608,32,19958,-72
2020-09-19 23:04:23,11.50,11.50,11.50,100.00,908907,32,19947,-72
2020-09-19 23:05:14,11.49,11.49,11.49,100.00,908751,32,19946,-72
2020-09-19 23:06:05,11.49,11.49,11.49,100.00,910937,32,19947,-72
2020-09-19 23:06:56,11.49,11.49,11.49,100.00,905159,32,19951,-72
2020-09-19 23:07:46,11.47,11.47,11.47,100.00,904617,32,19955,-72
2020-09-19 23:08:38,11.47,11.47,11.47,100.00,906628,32,19977,-72
2020-09-19 23:09:29,11.46,11.46,11.46,100.00,912003,32,20039,-72
2020-09-19 23:10:20,11.44,11.44,11.44,100.00,910819,32,19939,-72
2020-09-19 23:11:10,11.44,11.44,11.44,100.00,907605,32,20320,-72
2020-09-19 23:12:01,11.42,11.42,11.42,100.00,907847,32,19946,-72
2020-09-19 23:12:51,11.42,11.42,11.42,100.00,907613,32,20371,-72
2020-09-19 23:13:42,11.42,11.42,11.42,100.00,901418,32,19947,-72
2020-09-19 23:14:33,11.41,11.41,11.41,100.00,900682,32,19955,-72
2020-09-19 23:15:24,11.40,11.40,11.40,100.00,903696,32,19952,-72
2020-09-19 23:16:14,11.37,11.37,11.37,100.00,905549,32,19954,-72
2020-09-19 23:17:05,11.36,11.36,11.36,100.00,905684,32,20016,-72
2020-09-19 23:17:56,11.34,11.34,11.34,100.00,905568,32,19955,-72
2020-09-19 23:18:46,11.34,11.34,11.34,100.00,904424,32,19947,-72
2020-09-19 23:19:40,11.34,11.34,11.34,100.00,902641,32,20263,-72
2020-09-19 23:20:31,11.32,11.32,11.32,100.00,904284,32,20319,-72
2020-09-19 23:21:22,11.30,11.30,11.30,100.00,904596,32,20257,-72
2020-09-19 23:22:12,11.30,11.30,11.30,100.00,902689,32,19962,-71
2020-09-19 23:23:03,11.28,11.28,11.28,100.00,907052,32,19959,-72
2020-09-19 23:23:54,11.29,11.29,11.29,100.00,904433,32,19997,-72
2020-09-19 23:24:44,11.28,11.28,11.28,100.00,905850,32,19943,-72
2020-09-19 23:25:35,11.27,11.27,11.27,100.00,905891,32,19954,-72
2020-09-19 23:26:25,11.26,11.26,11.26,100.00,902640,32,19955,-72
2020-09-19 23:27:16,11.24,11.24,11.24,100.00,899437,32,19959,-72
2020-09-19 23:28:07,11.24,11.24,11.24,100.00,900600,32,20000,-72
2020-09-19 23:28:57,11.23,11.23,11.23,100.00,902426,32,19943,-72
2020-09-19 23:29:49,11.22,11.22,11.22,100.00,908657,32,19950,-72
2020-09-19 23:30:42,11.20,11.20,11.20,100.00,907930,32,19935,-72
2020-09-19 23:31:32,11.19,11.19,11.19,100.00,904241,32,19939,-72
2020-09-19 23:32:23,11.18,11.18,11.18,100.00,905994,32,19951,-72
2020-09-19 23:33:14,11.17,11.17,11.17,100.00,903390,32,19966,-72
2020-09-19 23:34:04,11.17,11.17,11.17,100.00,905755,32,20271,-72
2020-09-19 23:34:55,11.16,11.16,11.16,100.00,909745,32,19947,-72
2020-09-19 23:35:45,11.15,11.15,11.15,100.00,912065,32,20376,-72
2020-09-19 23:36:36,11.15,11.15,11.15,100.00,910506,32,19964,-72
2020-09-19 23:37:27,11.14,11.14,11.14,100.00,911843,32,20348,-72
2020-09-19 23:38:18,11.14,11.14,11.14,100.00,911763,32,19996,-72
2020-09-19 23:39:08,11.12,11.12,11.12,100.00,910677,32,19951,-72
2020-09-19 23:39:59,11.11,11.11,11.11,100.00,910744,32,20013,-72
2020-09-19 23:40:49,11.11,11.11,11.11,100.00,912055,32,19950,-72
2020-09-19 23:41:40,11.10,11.10,11.10,100.00,910869,32,19976,-72
2020-09-19 23:42:31,11.10,11.10,11.10,100.00,907875,32,19990,-72
2020-09-19 23:43:22,11.10,11.10,11.10,100.00,909852,32,20029,-72
2020-09-19 23:44:13,11.10,11.10,11.10,100.00,910751,32,19949,-72
2020-09-19 23:45:04,11.11,11.11,11.11,100.00,911972,32,19989,-72
2020-09-19 23:45:54,11.11,11.11,11.11,100.00,915315,32,19954,-72
2020-09-19 23:46:45,11.12,11.12,11.12,100.00,913979,32,19951,-72
2020-09-19 23:47:35,11.14,11.14,11.14,100.00,910780,32,19938,-72
2020-09-19 23:48:26,11.14,11.14,11.14,100.00,904468,32,19958,-72
2020-09-19 23:49:17,11.12,11.12,11.12,100.00,905450,32,19973,-72
2020-09-19 23:50:09,11.10,11.10,11.10,100.00,910075,32,19965,-72
2020-09-19 23:50:59,11.13,11.13,11.13,100.00,908817,32,19974,-72
2020-09-19 23:51:50,11.12,11.12,11.12,100.00,904654,32,19935,-72
2020-09-19 23:52:41,11.11,11.11,11.11,100.00,906384,32,20085,-72
2020-09-19 23:53:31,11.09,11.09,11.09,100.00,905186,32,20393,-72
2020-09-19 23:54:22,11.07,11.07,11.07,100.00,908788,32,19939,-72
2020-09-19 23:55:12,11.05,11.05,11.05,100.00,907686,32,19935,-72
2020-09-19 23:56:03,11.04,11.04,11.04,100.00,906724,32,19950,-72
2020-09-19 23:56:55,11.03,11.03,11.03,100.00,905643,32,19939,-72
2020-09-19 23:57:46,11.03,11.03,11.03,100.00,905844,32,20266,-72
2020-09-19 23:58:37,11.03,11.03,11.03,100.00,905844,32,19961,-72
2020-09-19 23:59:30,11.03,11.03,11.03,100.00,906870,32,19955,-72