2020-09-19 00:00:29,8.88,8.88,8.88,82.89,890714,33,19937,-69
2020-09-19 00:01:19,8.87,8.87,8.87,82.63,891519,33,19951,-69
2020-09-19 00:02:11,8.93,8.93,8.93,82.51,895377,33,19936,-69
2020-09-19 00:03:01,8.89,8.89,8.89,82.33,896409,33,19995,-69
2020-09-19 00:03:52,8.86,8.86,8.86,82.54,898357,33,19944,-69
2020-09-19 00:04:43,8.89,8.89,8.89,82.31,895332,33,19974,-69
2020-09-19 00:05:34,8.87,8.87,8.87,82.52,894421,33,20013,-69
2020-09-19 00:06:25,8.86,8.86,8.86,82.54,891201,33,20289,-69
2020-09-19 00:07:15,8.97,8.97,8.97,82.36,894224,33,19974,-69
2020-09-19 00:08:06,8.97,8.97,8.97,82.07,891460,33,19941,-69
2020-09-19 00:08:57,9.00,9.00,9.00,81.92,895261,33,19951,-68
2020-09-19 00:09:47,9.00,9.00,9.00,81.92,892277,33,19980,-69
2020-09-19 00:10:38,8.95,8.95,8.95,82.11,892231,33,19944,-69
2020-09-19 00:11:28,8.94,8.94,8.94,82.03,893289,33,19951,-69
2020-09-19 00:12:19,8.95,8.95,8.95,82.07,895417,33,19944,-69
2020-09-19 00:13:10,8.93,8.93,8.93,82.22,895058,33,19951,-69
2020-09-19 00:14:01,8.91,8.91,8.91,82.49,895269,33,19960,-69
2020-09-19 00:14:51,8.92,8.92,8.92,82.64,892073,33,19968,-69
2020-09-19 00:15:42,8.91,8.91,8.91,82.50,892978,33,19960,-69
2020-09-19 00:16:33,8.89,8.89,8.89,82.62,893215,33,19960,-69
2020-09-19 00:17:23,8.89,8.89,8.89,82.66,888056,33,20292,-69
2020-09-19 00:18:14,8.86,8.86,8.86,82.59,890237,33,20361,-69
2020-09-19 00:19:05,8.84,8.84,8.84,82.67,891348,33,19951,-69
2020-09-19 00:19:56,8.82,8.82,8.82,83.10,891928,33,19948,-69
2020-09-19 00:20:46,8.79,8.79,8.79,82.97,889274,33,20000,-69
2020-09-19 00:21:37,8.78,8.78,8.78,83.17,888061,33,20277,-69
2020-09-19 00:22:28,8.74,8.74,8.74,82.85,893451,33,19944,-69
2020-09-19 00:23:19,8.75,8.75,8.75,83.21,895489,33,20299,-69
2020-09-19 00:24:09,8.71,8.71,8.71,83.20,892224,33,20004,-69
2020-09-19 00:25:00,8.69,8.69,8.69,83.24,892336,33,19952,-69
2020-09-19 00:25:51,8.68,8.68,8.68,83.41,891415,33,19996,-69
2020-09-19 00:26:41,8.66,8.66,8.66,83.45,892276,33,19984,-69
2020-09-19 00:27:32,8.63,8.63,8.63,83.41,890207,33,20307,-69
2020-09-19 00:28:23,8.66,8.66,8.66,83.57,889168,33,20325,-69
2020-09-19 00:29:13,8.62,8.62,8.62,83.66,890250,33,19953,-69
2020-09-19 00:30:04,8.60,8.60,8.60,83.87,891281,33,20001,-69
2020-09-19 00:30:54,8.60,8.60,8.60,84.04,889178,33,20371,-69
2020-09-19 00:31:45,8.62,8.62,8.62,83.98,890267,33,19964,-69
2020-09-19 00:32:36,8.60,8.60,8.60,83.91,893230,33,19940,-69
2020-09-19 00:33:26,8.59,8.59,8.59,83.95,893172,33,19941,-69
2020-09-19 00:34:17,8.57,8.57,8.57,84.17,892308,33,19936,-69
2020-09-19 00:35:07,8.56,8.56,8.56,84.54,893308,33,19952,-69
2020-09-19 00:35:58,8.56,8.56,8.56,84.58,896401,33,20340,-69
2020-09-19 00:36:48,8.52,8.52,8.52,84.90,895235,33,19941,-69
2020-09-19 00:37:39,8.49,8.49,8.49,85.03,892069,33,19961,-69
2020-09-19 00:38:30,8.46,8.46,8.46,85.33,889104,33,19945,-69
2020-09-19 00:39:21,8.43,8.43,8.43,85.41,891463,33,19949,-69
2020-09-19 00:40:12,8.41,8.41,8.41,85.47,896825,33,19987,-68
2020-09-19 00:41:02,8.38,8.38,8.38,85.63,892692,33,20371,-69
2020-09-19 00:41:54,8.34,8.34,8.34,85.80,889817,33,20355,-69
2020-09-19 00:42:45,8.33,8.33,8.33,86.00,892088,33,19949,-69
2020-09-19 00:43:35,8.27,8.27,8.27,86.04,889766,33,20343,-69
2020-09-19 00:44:26,8.26,8.26,8.26,86.10,891043,33,19941,-69
2020-09-19 00:45:17,8.21,8.21,8.21,86.19,894003,33,19948,-69
2020-09-19 00:46:07,8.19,8.19,8.19,86.21,892381,33,20410,-69
2020-09-19 00:46:58,8.17,8.17,8.17,86.47,892770,33,19960,-69
2020-09-19 00:47:49,8.15,8.15,8.15,86.46,891768,33,20032,-69
2020-09-19 00:48:39,8.13,8.13,8.13,86.47,894744,33,20287,-69
2020-09-19 00:49:30,8.11,8.11,8.11,86.66,891637,33,20343,-69
2020-09-19 00:50:20,8.09,8.09,8.09,86.71,892747,33,19987,-69
2020-09-19 00:51:11,8.06,8.06,8.06,86.88,890617,33,19945,-69
2020-09-19 00:52:03,8.05,8.05,8.05,86.89,890821,33,20030,-69
2020-09-19 00:52:55,8.01,8.01,8.01,86.90,890914,33,20023,-69
2020-09-19 00:53:47,8.00,8.00,8.00,87.12,894109,33,19936,-69
2020-09-19 00:54:27,7.98,7.98,7.98,87.18,894073,33,19953,-69
2020-09-19 00:54:59,7.96,7.96,7.96,87.20,886713,33,19957,-69
2020-09-19 00:55:54,7.93,7.93,7.93,87.36,886797,33,19947,-69
2020-09-19 00:56:57,7.94,7.94,7.94,87.53,886709,33,20292,-69
2020-09-19 00:57:35,7.91,7.91,7.91,87.73,895840,33,19956,-69
2020-09-19 00:58:27,7.90,7.90,7.90,87.77,890645,33,20002,-69
2020-09-19 00:59:28,7.90,7.90,7.90,87.93,892909,33,19948,-69
2020-09-19 01:00:00,7.90,7.90,7.90,88.17,892064,33,19956,-69
2020-09-19 01:00:52,7.89,7.89,7.89,88.55,893057,33,19936,-69
2020-09-19 01:01:43,7.90,7.90,7.90,88.62,892751,33,19937,-69
2020-09-19 01:02:34,7.91,7.91,7.91,88.66,889770,33,19983,-69
2020-09-19 01:03:27,7.91,7.91,7.91,88.73,890865,33,20304,-68
2020-09-19 01:04:19,7.93,7.93,7.93,88.34,894164,33,19937,-69
2020-09-19 01:05:10,7.91,7.91,7.91,88.36,891125,33,20007,-69
2020-09-19 01:06:01,7.91,7.91,7.91,88.62,893008,33,19936,-69
2020-09-19 01:06:53,7.95,7.95,7.95,88.58,895151,33,19941,-69
2020-09-19 01:07:44,7.95,7.95,7.95,88.55,898835,33,19936,-69
2020-09-19 01:08:34,7.97,7.97,7.97,88.33,898330,33,20318,-69
2020-09-19 01:09:25,7.94,7.94,7.94,88.44,894583,33,19967,-69
2020-09-19 01:10:16,7.94,7.94,7.94,88.31,892744,33,20333,-69
2020-09-19 01:11:06,7.97,7.97,7.97,88.09,893686,33,19996,-69
2020-09-19 01:11:57,8.01,8.01,8.01,87.69,892758,33,19991,-69
2020-09-19 01:12:49,7.99,7.99,7.99,87.55,895891,33,20353,-69
2020-09-19 01:13:30,7.97,7.97,7.97,87.76,893850,33,20344,-69
2020-09-19 01:14:21,8.01,8.01,8.01,87.43,886737,33,20030,-68
2020-09-19 01:15:12,8.03,8.03,8.03,87.32,883786,33,20324,-69
2020-09-19 01:16:13,8.01,8.01,8.01,87.31,890073,33,19949,-69
2020-09-19 01:17:11,8.00,8.00,8.00,87.09,897906,33,19962,-69
2020-09-19 01:17:51,7.98,7.98,7.98,87.06,898442,33,19936,-69
2020-09-19 01:18:44,7.96,7.96,7.96,87.31,895805,33,20004,-68
2020-09-19 01:19:15,7.96,7.96,7.96,87.22,895415,33,20050,-69
2020-09-19 01:19:49,7.97,7.97,7.97,87.06,892677,33,19949,-69
2020-09-19 01:20:21,7.97,7.97,7.97,86.98,889955,33,19941,-69
2020-09-19 01:21:22,7.95,7.95,7.95,86.92,892607,33,19988,-69
2020-09-19 01:22:00,7.98,7.98,7.98,87.43,889611,33,20025,-69
2020-09-19 01:22:40,7.98,7.98,7.98,87.12,887532,33,19951,-69
2020-09-19 01:23:35,8.00,8.00,8.00,86.85,886737,33,19941,-69
2020-09-19 01:24:06,8.04,8.04,8.04,86.59,887653,33,19993,-69
2020-09-19 01:24:57,8.07,8.07,8.07,86.84,892705,33,20366,-69
2020-09-19 01:25:48,8.06,8.06,8.06,86.75,895982,33,19954,-69
2020-09-19 01:26:29,8.10,8.10,8.10,86.46,893858,33,20328,-69
2020-09-19 01:27:27,8.09,8.09,8.09,86.37,892496,33,20374,-69
2020-09-19 01:28:18,8.12,8.12,8.12,86.25,890570,33,20354,-69
2020-09-19 01:29:10,8.14,8.14,8.14,86.26,891701,33,19956,-69
2020-09-19 01:30:03,8.13,8.13,8.13,86.39,890785,33,19949,-69
2020-09-19 01:30:54,8.14,8.14,8.14,86.51,891033,33,19979,-69
2020-09-19 01:31:44,8.14,8.14,8.14,86.60,894105,33,19993,-69
2020-09-19 01:32:35,8.16,8.16,8.16,85.99,893780,33,19963,-69
2020-09-19 01:33:26,8.14,8.14,8.14,86.55,892628,33,20002,-69
2020-09-19 01:34:17,8.14,8.14,8.14,86.13,890691,33,19959,-69
2020-09-19 01:35:08,8.09,8.09,8.09,86.39,893649,33,19987,-69
2020-09-19 01:35:58,8.09,8.09,8.09,86.48,895239,33,20291,-69
2020-09-19 01:36:49,8.11,8.11,8.11,86.38,889666,33,19987,-69
2020-09-19 01:37:40,8.10,8.10,8.10,87.00,890875,33,19953,-69
2020-09-19 01:38:31,8.08,8.08,8.08,86.96,891759,33,19992,-69
2020-09-19 01:39:21,8.07,8.07,8.07,86.85,892585,33,19952,-69
2020-09-19 01:40:12,8.07,8.07,8.07,86.43,893500,33,19990,-69
2020-09-19 01:41:03,8.06,8.06,8.06,86.49,893389,33,19951,-69
2020-09-19 01:41:53,8.05,8.05,8.05,86.65,892546,33,19975,-69
2020-09-19 01:42:44,8.03,8.03,8.03,87.17,890377,33,20343,-69
2020-09-19 01:43:35,8.03,8.03,8.03,86.88,893953,33,20311,-69
2020-09-19 01:44:26,8.03,8.03,8.03,87.03,895793,33,19944,-69
2020-09-19 01:45:16,8.03,8.03,8.03,86.92,895565,33,19953,-69
2020-09-19 01:46:07,8.00,8.00,8.00,86.99,895763,33,19975,-69
2020-09-19 01:46:58,7.99,7.99,7.99,86.96,897624,33,19966,-69
2020-09-19 01:47:48,7.97,7.97,7.97,86.80,895455,33,19952,-69
2020-09-19 01:48:39,7.98,7.98,7.98,86.85,898944,33,20310,-69
2020-09-19 01:49:30,7.96,7.96,7.96,87.03,898432,33,19959,-69
2020-09-19 01:50:20,7.97,7.97,7.97,86.89,895703,33,20003,-69
2020-09-19 01:51:11,7.95,7.95,7.95,87.00,892618,33,20299,-69
2020-09-19 01:52:03,7.96,7.96,7.96,86.83,893370,33,19948,-69
2020-09-19 01:52:44,7.95,7.95,7.95,86.92,892535,33,19951,-69
2020-09-19 01:53:37,7.96,7.96,7.96,87.18,892984,33,19975,-69
2020-09-19 01:54:30,7.98,7.98,7.98,86.97,892907,33,19952,-69
2020-09-19 01:55:24,7.97,7.97,7.97,86.77,892659,33,19980,-69
2020-09-19 01:56:15,7.96,7.96,7.96,86.83,894330,33,19940,-69
2020-09-19 01:57:05,7.93,7.93,7.93,87.02,897152,33,19940,-69
2020-09-19 01:57:56,7.95,7.95,7.95,86.86,898514,33,19962,-69
2020-09-19 01:58:48,7.97,7.97,7.97,87.08,895648,33,19960,-69
2020-09-19 01:59:39,7.99,7.99,7.99,86.78,891581,33,19945,-69
2020-09-19 02:00:29,8.05,8.05,8.05,86.34,892049,33,20355,-69
2020-09-19 02:01:21,7.99,7.99,7.99,86.57,895767,33,19948,-69
2020-09-19 02:02:11,7.97,7.97,7.97,87.00,892584,33,19944,-69
2020-09-19 02:03:02,7.93,7.93,7.93,87.07,889556,33,20007,-69
2020-09-19 02:03:53,7.89,7.89,7.89,87.13,888774,33,19957,-69
2020-09-19 02:04:43,7.84,7.84,7.84,87.33,892855,33,19940,-69
2020-09-19 02:05:34,7.80,7.80,7.80,87.45,896343,33,20003,-69
2020-09-19 02:06:25,7.78,7.78,7.78,87.55,895579,33,19965,-69
2020-09-19 02:07:16,7.74,7.74,7.74,87.77,894481,33,19944,-69
2020-09-19 02:08:06,7.72,7.72,7.72,87.95,894867,33,19988,-69
2020-09-19 02:08:57,7.69,7.69,7.69,88.06,891454,33,19937,-69
2020-09-19 02:09:48,7.66,7.66,7.66,88.19,892598,33,20454,-69
2020-09-19 02:10:39,7.63,7.63,7.63,88.42,894919,33,19960,-69
2020-09-19 02:11:29,7.62,7.62,7.62,88.69,895492,33,19959,-69
2020-09-19 02:12:20,7.60,7.60,7.60,88.89,895636,33,20354,-69
2020-09-19 02:13:11,7.58,7.58,7.58,88.91,892140,33,20017,-69
2020-09-19 02:14:02,7.57,7.57,7.57,89.18,888142,33,19964,-69
2020-09-19 02:14:52,7.55,7.55,7.55,89.39,890302,33,20020,-69
2020-09-19 02:15:43,7.53,7.53,7.53,89.37,890469,33,19937,-69
2020-09-19 02:16:34,7.52,7.52,7.52,89.41,887440,33,19965,-69
2020-09-19 02:17:25,7.48,7.48,7.48,89.56,890652,33,19940,-69
2020-09-19 02:18:15,7.46,7.46,7.46,89.73,894812,33,19948,-69
2020-09-19 02:19:06,7.44,7.44,7.44,89.84,895527,33,20331,-69
2020-09-19 02:19:57,7.43,7.43,7.43,89.80,892593,33,19945,-69
2020-09-19 02:20:47,7.40,7.40,7.40,90.09,887292,33,19941,-69
2020-09-19 02:21:38,7.38,7.38,7.38,90.15,887558,33,19952,-69
2020-09-19 02:22:29,7.37,7.37,7.37,90.26,888634,33,20328,-69
2020-09-19 02:23:20,7.35,7.35,7.35,90.34,893672,33,19936,-69
2020-09-19 02:24:10,7.34,7.34,7.34,90.35,893554,33,19952,-69
2020-09-19 02:25:01,7.33,7.33,7.33,90.59,895714,33,19955,-68
2020-09-19 02:25:52,7.32,7.32,7.32,90.83,896782,33,20019,-69
2020-09-19 02:26:42,7.32,7.32,7.32,90.66,897547,33,19940,-69
2020-09-19 02:27:33,7.23,7.23,7.23,90.52,893584,33,19968,-69
2020-09-19 02:28:24,7.29,7.29,7.29,90.90,892628,33,19944,-69
2020-09-19 02:29:14,7.28,7.28,7.28,90.98,890523,33,19980,-69
2020-09-19 02:30:05,7.27,7.27,7.27,90.97,893826,33,19945,-69
2020-09-19 02:30:56,7.25,7.25,7.25,91.06,893730,33,19974,-69
2020-09-19 02:31:46,7.23,7.23,7.23,91.07,892442,33,20363,-69
2020-09-19 02:32:37,7.22,7.22,7.22,91.06,893749,33,19965,-69
2020-09-19 02:33:28,7.21,7.21,7.21,91.09,893477,33,20044,-69
2020-09-19 02:34:19,7.18,7.18,7.18,91.28,895737,33,19955,-69
2020-09-19 02:35:09,7.18,7.18,7.18,91.29,896534,33,19959,-69
2020-09-19 02:36:00,7.16,7.16,7.16,91.21,897490,33,19970,-69
2020-09-19 02:36:51,7.16,7.16,7.16,91.09,893599,33,20307,-68
2020-09-19 02:37:42,7.15,7.15,7.15,91.36,895598,33,19974,-69
2020-09-19 02:38:32,7.15,7.15,7.15,91.47,896737,33,19937,-69
2020-09-19 02:39:23,7.14,7.14,7.14,91.52,897530,33,19959,-69
2020-09-19 02:40:14,7.12,7.12,7.12,91.62,893606,33,19948,-69
2020-09-19 02:41:04,7.11,7.11,7.11,91.80,892428,33,19971,-68
2020-09-19 02:41:55,7.11,7.11,7.11,91.90,890534,33,19980,-68
2020-09-19 02:42:46,7.09,7.09,7.09,92.07,893552,33,19996,-69
2020-09-19 02:43:37,7.08,7.08,7.08,92.17,895621,33,19936,-69
2020-09-19 02:44:27,7.06,7.06,7.06,92.23,892499,33,19945,-69
2020-09-19 02:45:18,7.05,7.05,7.05,92.23,889429,33,19940,-69
2020-09-19 02:46:09,7.04,7.04,7.04,92.32,888770,33,19953,-69
2020-09-19 02:46:59,7.05,7.05,7.05,92.44,892466,33,19979,-69
2020-09-19 02:47:50,7.04,7.04,7.04,92.55,896680,33,19940,-69
2020-09-19 02:48:41,7.04,7.04,7.04,92.42,898554,33,19956,-69
2020-09-19 02:49:31,7.01,7.01,7.01,92.38,897375,33,19948,-69
2020-09-19 02:50:22,7.01,7.01,7.01,92.38,893597,33,19949,-69
2020-09-19 02:51:13,7.00,7.00,7.00,92.36,895470,33,19956,-69
2020-09-19 02:52:03,6.99,6.99,6.99,92.27,894387,33,20347,-69
2020-09-19 02:52:54,6.98,6.98,6.98,92.38,893502,33,19952,-69
2020-09-19 02:53:45,6.97,6.97,6.97,92.29,895617,33,20286,-69
2020-09-19 02:54:36,6.95,6.95,6.95,92.39,895442,33,19996,-68
2020-09-19 02:55:26,6.93,6.93,6.93,92.25,892152,33,19971,-68
2020-09-19 02:56:17,6.93,6.93,6.93,92.37,890534,33,20357,-69
2020-09-19 02:57:08,6.92,6.92,6.92,92.56,890327,33,19996,-69
2020-09-19 02:57:58,6.98,6.98,6.98,92.69,893548,33,20035,-69
2020-09-19 02:58:49,6.98,6.98,6.98,92.54,895708,33,19975,-69
2020-09-19 02:59:40,7.00,7.00,7.00,92.66,895416,33,20015,-69
2020-09-19 03:00:31,7.02,7.02,7.02,92.37,895503,33,20327,-69
2020-09-19 03:01:21,7.08,7.08,7.08,91.84,894353,33,19936,-68
2020-09-19 03:02:12,7.06,7.06,7.06,91.75,893582,33,19979,-69
2020-09-19 03:03:03,7.06,7.06,7.06,91.87,895326,33,20024,-69
2020-09-19 03:03:53,7.07,7.07,7.07,92.09,892469,33,19955,-69
2020-09-19 03:04:44,7.09,7.09,7.09,91.90,893716,33,19949,-69
2020-09-19 03:05:34,7.07,7.07,7.07,92.06,895288,33,20294,-68
2020-09-19 03:06:25,7.09,7.09,7.09,92.22,895558,33,19992,-69
2020-09-19 03:07:17,7.07,7.07,7.07,91.99,894222,33,20010,-68
2020-09-19 03:08:08,7.06,7.06,7.06,92.07,892521,33,19974,-69
2020-09-19 03:08:58,7.06,7.06,7.06,92.19,889347,33,19937,-69
2020-09-19 03:09:49,7.04,7.04,7.04,92.24,890040,33,19941,-69
2020-09-19 03:10:39,7.02,7.02,7.02,92.25,892433,33,20312,-69
2020-09-19 03:11:30,7.01,7.01,7.01,92.13,893510,33,19991,-69
2020-09-19 03:12:21,6.99,6.99,6.99,92.13,893590,33,19975,-69
2020-09-19 03:13:12,6.99,6.99,6.99,92.15,895478,33,19956,-69
2020-09-19 03:14:02,6.97,6.97,6.97,92.07,896653,33,19994,-69
2020-09-19 03:14:53,6.94,6.94,6.94,92.15,895538,33,20322,-69
2020-09-19 03:15:44,6.92,6.92,6.92,92.23,892419,33,20390,-68
2020-09-19 03:16:34,6.92,6.92,6.92,92.35,890580,33,19953,-69
2020-09-19 03:17:26,6.91,6.91,6.91,92.44,890415,33,19940,-69
2020-09-19 03:18:17,6.89,6.89,6.89,92.61,893677,33,20383,-68
2020-09-19 03:19:07,6.88,6.88,6.88,92.76,893448,33,19987,-69
2020-09-19 03:19:58,6.86,6.86,6.86,92.86,895372,33,20306,-68
2020-09-19 03:20:49,6.84,6.84,6.84,92.89,895455,33,20027,-69
2020-09-19 03:21:39,6.83,6.83,6.83,92.93,894330,33,19974,-68
2020-09-19 03:22:30,6.82,6.82,6.82,93.12,895551,33,20278,-69
2020-09-19 03:23:20,6.79,6.79,6.79,92.96,893470,33,19975,-69
2020-09-19 03:24:11,6.78,6.78,6.78,93.21,895061,33,19980,-69
2020-09-19 03:25:02,6.77,6.77,6.77,93.22,893379,33,20347,-69
2020-09-19 03:25:53,6.75,6.75,6.75,93.54,889435,33,20041,-69
2020-09-19 03:26:43,6.74,6.74,6.74,93.71,887507,33,20412,-69
2020-09-19 03:27:34,6.74,6.74,6.74,93.88,888480,33,19941,-68
2020-09-19 03:28:25,6.72,6.72,6.72,93.98,890483,33,19941,-68
2020-09-19 03:29:15,6.71,6.71,6.71,94.13,893413,33,19940,-68
2020-09-19 03:30:06,6.70,6.70,6.70,94.11,895995,33,19940,-68
2020-09-19 03:30:57,6.68,6.68,6.68,94.21,898491,33,20301,-68
2020-09-19 03:31:48,6.69,6.69,6.69,94.23,897533,33,20268,-68
2020-09-19 03:32:39,6.68,6.68,6.68,94.37,895573,33,19940,-68
2020-09-19 03:33:29,6.65,6.65,6.65,94.44,895482,33,20003,-68
2020-09-19 03:34:20,6.66,6.66,6.66,94.55,893560,33,20369,-69
2020-09-19 03:35:11,6.63,6.63,6.63,94.56,892238,33,19955,-68
2020-09-19 03:36:02,6.63,6.63,6.63,94.52,889082,33,19952,-68
2020-09-19 03:36:52,6.62,6.62,6.62,94.41,891420,33,19987,-68
2020-09-19 03:37:43,6.61,6.61,6.61,94.43,895057,33,19950,-68
2020-09-19 03:38:34,6.60,6.60,6.60,94.35,898568,33,19946,-68
2020-09-19 03:39:24,6.60,6.60,6.60,94.35,895310,33,20015,-68
2020-09-19 03:40:15,6.58,6.58,6.58,94.37,895424,33,19983,-68
2020-09-19 03:41:06,6.58,6.58,6.58,94.48,896523,33,19960,-69
2020-09-19 03:41:59,6.58,6.58,6.58,94.67,895367,33,19960,-69
2020-09-19 03:42:50,6.58,6.58,6.58,94.77,895453,33,19949,-68
2020-09-19 03:43:41,6.56,6.56,6.56,94.83,893776,33,19967,-69
2020-09-19 03:44:32,6.57,6.57,6.57,94.92,895151,33,20364,-69
2020-09-19 03:45:23,6.56,6.56,6.56,95.05,895341,33,19975,-69
2020-09-19 03:46:14,6.56,6.56,6.56,95.17,894325,33,20282,-69
2020-09-19 03:47:06,6.55,6.55,6.55,95.09,892242,33,19993,-68
2020-09-19 03:47:57,6.53,6.53,6.53,95.02,893716,33,19985,-69
2020-09-19 03:48:47,6.54,6.54,6.54,95.20,893581,33,20000,-69
2020-09-19 03:49:39,6.53,6.53,6.53,95.24,895508,33,19975,-69
2020-09-19 03:50:30,6.51,6.51,6.51,95.21,896803,33,20393,-69
2020-09-19 03:51:21,6.50,6.50,6.50,95.27,892333,33,20019,-69
2020-09-19 03:52:11,6.49,6.49,6.49,95.32,892429,33,19941,-69
2020-09-19 03:53:02,6.49,6.49,6.49,95.45,894568,33,20009,-69
2020-09-19 03:53:53,6.49,6.49,6.49,95.56,898532,33,19943,-69
2020-09-19 03:54:44,6.50,6.50,6.50,95.29,895388,33,20027,-69
2020-09-19 03:55:35,6.49,6.49,6.49,95.33,892560,33,19960,-69
2020-09-19 03:56:25,6.48,6.48,6.48,95.36,892065,33,19941,-69
2020-09-19 03:57:05,6.46,6.46,6.46,95.35,887126,33,20356,-69
2020-09-19 03:57:55,6.44,6.44,6.44,95.40,889413,33,20305,-69
2020-09-19 03:58:58,6.43,6.43,6.43,95.43,886568,33,19941,-69
2020-09-19 03:59:48,6.42,6.42,6.42,95.42,891536,33,19940,-69
2020-09-19 04:00:39,6.40,6.40,6.40,95.39,892391,33,20066,-69
2020-09-19 04:01:30,6.39,6.39,6.39,95.52,893282,33,19952,-69
2020-09-19 04:02:32,6.38,6.38,6.38,95.64,889356,33,19945,-69
2020-09-19 04:03:29,6.37,6.37,6.37,95.74,889285,33,19953,-69
2020-09-19 04:04:09,6.37,6.37,6.37,95.78,894889,33,20287,-69
2020-09-19 04:05:00,6.36,6.36,6.36,95.69,889445,33,19940,-69
2020-09-19 04:05:50,6.35,6.35,6.35,95.90,889486,33,20291,-68
2020-09-19 04:06:44,6.35,6.35,6.35,95.93,893724,33,19988,-69
2020-09-19 04:07:36,6.34,6.34,6.34,95.98,892371,33,20318,-69
2020-09-19 04:08:27,6.33,6.33,6.33,96.12,888933,33,19941,-69
2020-09-19 04:09:17,6.34,6.34,6.34,96.18,888548,33,20414,-69
2020-09-19 04:10:08,6.32,6.32,6.32,96.26,888959,33,19952,-69
2020-09-19 04:10:59,6.33,6.33,6.33,96.31,893297,33,20375,-69
2020-09-19 04:11:49,6.34,6.34,6.34,96.42,892265,33,19960,-69
2020-09-19 04:12:47,6.32,6.32,6.32,96.56,889331,33,19958,-69
2020-09-19 04:13:38,6.31,6.31,6.31,96.60,889981,33,20020,-69
2020-09-19 04:14:29,6.31,6.31,6.31,96.72,890823,33,19952,-69
2020-09-19 04:15:20,6.31,6.31,6.31,96.71,892797,33,19951,-69
2020-09-19 04:16:10,6.31,6.31,6.31,97.00,893040,33,19961,-69
2020-09-19 04:17:01,6.30,6.30,6.30,96.66,893875,33,19991,-69
2020-09-19 04:17:52,6.30,6.30,6.30,96.59,891624,33,20000,-69
2020-09-19 04:18:43,6.28,6.28,6.28,96.58,892960,33,19959,-69
2020-09-19 04:19:33,6.27,6.27,6.27,96.62,888074,33,20313,-69
2020-09-19 04:20:32,6.26,6.26,6.26,96.59,889868,33,20356,-69
2020-09-19 04:21:22,6.26,6.26,6.26,96.63,896524,33,19957,-69
2020-09-19 04:22:13,6.24,6.24,6.24,96.58,899090,33,19944,-69
2020-09-19 04:23:04,6.22,6.22,6.22,96.71,892718,33,19952,-69
2020-09-19 04:23:55,6.24,6.24,6.24,96.80,890018,33,19941,-69
2020-09-19 04:24:45,6.26,6.26,6.26,96.69,888589,33,19955,-69
2020-09-19 04:25:36,6.23,6.23,6.23,96.76,890569,33,20328,-70
2020-09-19 04:26:27,6.22,6.22,6.22,96.84,887664,33,20328,-69
2020-09-19 04:27:17,6.22,6.22,6.22,97.05,887933,33,20056,-69
2020-09-19 04:28:19,6.21,6.21,6.21,97.03,890927,33,20394,-69
2020-09-19 04:29:10,6.22,6.22,6.22,96.91,891879,33,19955,-69
2020-09-19 04:30:00,6.21,6.21,6.21,96.97,889890,33,20328,-69
2020-09-19 04:30:51,6.21,6.21,6.21,96.97,889492,33,19956,-69
2020-09-19 04:31:42,6.26,6.26,6.26,96.61,892213,33,20324,-69
2020-09-19 04:32:33,6.26,6.26,6.26,96.64,896019,33,19936,-69
2020-09-19 04:33:24,6.22,6.22,6.22,96.72,891088,33,19983,-69
2020-09-19 04:34:14,6.22,6.22,6.22,96.73,892814,33,19951,-69
2020-09-19 04:35:05,6.21,6.21,6.21,96.78,894110,33,19948,-69
2020-09-19 04:35:56,6.21,6.21,6.21,96.94,893879,33,19949,-69
2020-09-19 04:36:46,6.20,6.20,6.20,96.97,896035,33,20310,-69
2020-09-19 04:37:37,6.18,6.18,6.18,96.82,896994,33,19959,-69
2020-09-19 04:38:27,6.17,6.17,6.17,97.01,898866,33,19940,-69
2020-09-19 04:39:18,6.18,6.18,6.18,97.86,898919,33,19989,-69
2020-09-19 04:40:09,6.16,6.16,6.16,97.84,899158,33,20010,-69
2020-09-19 04:41:08,6.17,6.17,6.17,98.21,895655,33,20026,-69
2020-09-19 04:42:00,6.17,6.17,6.17,98.37,896019,33,19971,-69
2020-09-19 04:42:58,6.16,6.16,6.16,98.41,898136,33,19936,-69
2020-09-19 04:43:48,6.14,6.14,6.14,98.55,898937,33,20302,-69
2020-09-19 04:44:39,6.13,6.13,6.13,98.49,897245,33,19946,-69
2020-09-19 04:45:30,6.12,6.12,6.12,98.68,895439,33,19953,-69
2020-09-19 04:46:20,6.10,6.10,6.10,98.63,889844,33,19941,-69
2020-09-19 04:47:11,6.09,6.09,6.09,98.44,890756,33,19945,-69
2020-09-19 04:48:08,6.08,6.08,6.08,98.42,893907,33,20013,-69
2020-09-19 04:48:58,6.08,6.08,6.08,98.44,889749,33,20395,-69
2020-09-19 04:49:49,6.07,6.07,6.07,98.45,891561,33,19948,-69
2020-09-19 04:50:41,6.06,6.06,6.06,98.39,891845,33,19960,-69
2020-09-19 04:51:32,6.06,6.06,6.06,98.37,892686,33,20300,-69
2020-09-19 04:52:24,6.05,6.05,6.05,97.93,889712,33,20000,-69
2020-09-19 04:53:15,6.09,6.09,6.09,98.25,887975,33,19945,-69
2020-09-19 04:54:06,6.09,6.09,6.09,98.31,891005,33,19999,-69
2020-09-19 04:54:57,6.07,6.07,6.07,98.19,893863,33,20379,-69
2020-09-19 04:55:47,6.07,6.07,6.07,98.18,896890,33,20384,-69
2020-09-19 04:56:38,6.06,6.06,6.06,98.05,892811,33,19944,-69
2020-09-19 04:57:44,6.05,6.05,6.05,98.22,893016,33,20386,-69
2020-09-19 04:58:42,6.08,6.08,6.08,98.34,894869,33,19968,-69
2020-09-19 04:59:41,6.07,6.07,6.07,98.38,895392,33,19948,-69
2020-09-19 05:00:31,6.05,6.05,6.05,98.35,895277,33,20260,-69
2020-09-19 05:01:22,6.07,6.07,6.07,98.43,892842,33,19956,-69
2020-09-19 05:02:13,6.06,6.06,6.06,98.50,894015,33,19971,-69
2020-09-19 05:03:03,6.06,6.06,6.06,98.35,896758,33,19990,-69
2020-09-19 05:03:41,6.06,6.06,6.06,98.31,895841,33,19940,-68
2020-09-19 05:04:32,6.05,6.05,6.05,98.28,892435,33,19976,-69
2020-09-19 05:05:04,6.07,6.07,6.07,98.27,889801,33,19984,-68
2020-09-19 05:05:44,6.05,6.05,6.05,98.24,889808,33,19945,-69
2020-09-19 05:06:24,6.05,6.05,6.05,98.23,892846,33,20413,-69
2020-09-19 05:07:14,6.08,6.08,6.08,98.22,888831,33,19961,-69
2020-09-19 05:08:05,6.07,6.07,6.07,98.22,889822,33,19983,-69
2020-09-19 05:08:56,6.07,6.07,6.07,98.24,894981,33,20297,-69
2020-09-19 05:09:34,6.09,6.09,6.09,98.21,895761,33,19974,-69
2020-09-19 05:10:25,6.10,6.10,6.10,98.18,889920,33,19937,-69
2020-09-19 05:11:15,6.11,6.11,6.11,98.13,889807,33,19948,-69
2020-09-19 05:12:17,6.13,6.13,6.13,98.32,890986,33,20341,-69
2020-09-19 05:13:08,6.15,6.15,6.15,98.22,895033,33,19974,-69
2020-09-19 05:13:59,6.14,6.14,6.14,97.99,898144,33,19959,-69
2020-09-19 05:14:37,6.15,6.15,6.15,97.87,898845,33,20002,-69
2020-09-19 05:15:28,6.16,6.16,6.16,97.83,898884,33,19952,-69
2020-09-19 05:16:19,6.16,6.16,6.16,97.79,898898,33,19952,-69
2020-09-19 05:17:09,6.16,6.16,6.16,97.70,895868,33,19944,-69
2020-09-19 05:18:00,6.18,6.18,6.18,97.69,889662,33,19957,-69
2020-09-19 05:18:58,6.22,6.22,6.22,97.80,887837,33,19945,-69
2020-09-19 05:19:55,6.23,6.23,6.23,97.29,889862,33,19960,-69
2020-09-19 05:20:26,6.25,6.25,6.25,97.39,891624,33,20000,-69
2020-09-19 05:21:20,6.30,6.30,6.30,96.89,889475,33,19964,-69
2020-09-19 05:22:18,6.30,6.30,6.30,96.80,892934,33,19967,-69
2020-09-19 05:23:08,6.31,6.31,6.31,96.59,896055,33,19941,-69
2020-09-19 05:23:59,6.33,6.33,6.33,96.66,895375,33,20406,-69
2020-09-19 05:24:57,6.37,6.37,6.37,96.45,895716,33,20335,-68
2020-09-19 05:25:48,6.40,6.40,6.40,96.30,895327,33,19959,-69
2020-09-19 05:26:39,6.47,6.47,6.47,95.99,895662,33,20248,-69
2020-09-19 05:27:19,6.48,6.48,6.48,96.05,897606,33,19974,-69
2020-09-19 05:28:10,6.51,6.51,6.51,95.65,898972,33,19944,-69
2020-09-19 05:29:01,6.55,6.55,6.55,95.43,898593,33,19985,-69
2020-09-19 05:29:51,6.55,6.55,6.55,95.37,895746,33,20323,-69
2020-09-19 05:30:42,6.56,6.56,6.56,95.40,892628,33,19975,-69
2020-09-19 05:31:41,6.56,6.56,6.56,95.50,890802,33,20275,-69
2020-09-19 05:32:31,6.58,6.58,6.58,95.26,891538,33,19933,-69
2020-09-19 05:33:22,6.64,6.64,6.64,94.90,891033,33,19957,-69
2020-09-19 05:34:13,6.65,6.65,6.65,94.50,893771,33,19955,-69
2020-09-19 05:35:04,6.66,6.66,6.66,95.18,896784,33,20366,-69
2020-09-19 05:35:55,6.68,6.68,6.68,94.67,894464,33,20003,-69
2020-09-19 05:36:45,6.68,6.68,6.68,94.52,893908,33,19940,-69
2020-09-19 05:37:43,6.69,6.69,6.69,94.45,893666,33,19991,-69
2020-09-19 05:38:33,6.71,6.71,6.71,94.28,895645,33,19948,-69
2020-09-19 05:39:24,6.73,6.73,6.73,93.87,897585,33,19994,-69
2020-09-19 05:40:16,6.75,6.75,6.75,93.81,898874,33,19952,-69
2020-09-19 05:41:06,6.78,6.78,6.78,93.63,897676,33,20072,-69
2020-09-19 05:41:57,6.81,6.81,6.81,93.51,892771,33,19963,-69
2020-09-19 05:42:48,6.87,6.87,6.87,93.29,889585,33,19969,-69
2020-09-19 05:43:38,6.90,6.90,6.90,93.00,890907,33,19996,-69
2020-09-19 05:44:29,6.90,6.90,6.90,93.10,887760,33,19957,-69
2020-09-19 05:45:09,6.93,6.93,6.93,93.10,883650,33,19942,-69
2020-09-19 05:46:00,6.98,6.98,6.98,93.38,880795,33,19946,-69
2020-09-19 05:46:50,6.98,6.98,6.98,93.33,886912,33,19960,-69
2020-09-19 05:47:41,6.99,6.99,6.99,92.86,888826,33,19951,-69
2020-09-19 05:48:32,7.02,7.02,7.02,92.48,889794,33,20283,-69
2020-09-19 05:49:22,7.03,7.03,7.03,92.56,890723,33,19953,-69
2020-09-19 05:50:13,7.06,7.06,7.06,92.52,893426,33,20252,-69
2020-09-19 05:51:03,7.06,7.06,7.06,92.23,892621,33,19959,-69
2020-09-19 05:51:54,7.07,7.07,7.07,92.29,892724,33,20316,-69
2020-09-19 05:52:56,7.10,7.10,7.10,92.14,890775,33,19941,-69
2020-09-19 05:53:47,7.13,7.13,7.13,92.45,892797,33,19937,-69
2020-09-19 05:54:38,7.16,7.16,7.16,91.94,891812,33,19941,-69
2020-09-19 05:55:30,7.16,7.16,7.16,91.51,892550,33,19987,-69
2020-09-19 05:56:27,7.19,7.19,7.19,91.28,893834,33,19944,-69
2020-09-19 05:57:21,7.23,7.23,7.23,90.96,890777,33,19960,-69
2020-09-19 05:58:11,7.26,7.26,7.26,90.86,889507,33,19945,-69
2020-09-19 05:59:02,7.28,7.28,7.28,90.52,890867,33,19954,-68
2020-09-19 05:59:53,7.32,7.32,7.32,90.79,892589,33,20285,-68
2020-09-19 06:00:24,7.34,7.34,7.34,90.27,891155,33,20307,-69
2020-09-19 06:01:14,7.37,7.37,7.37,90.28,892473,33,19948,-69
2020-09-19 06:02:06,7.39,7.39,7.39,90.06,895643,33,19959,-69
2020-09-19 06:02:57,7.40,7.40,7.40,90.33,892197,33,19940,-69
2020-09-19 06:03:51,7.42,7.42,7.42,90.00,892280,33,19975,-69
2020-09-19 06:04:43,7.43,7.43,7.43,90.03,892679,33,20347,-69
2020-09-19 06:05:34,7.46,7.46,7.46,89.82,889740,33,20272,-69
2020-09-19 06:06:32,7.45,7.45,7.45,90.09,889575,33,19980,-69
2020-09-19 06:07:23,7.47,7.47,7.47,89.84,891663,33,19937,-69
2020-09-19 06:08:14,7.50,7.50,7.50,89.87,892772,33,19951,-69
2020-09-19 06:09:05,7.53,7.53,7.53,89.79,892490,33,19951,-69
2020-09-19 06:09:56,7.53,7.53,7.53,89.37,893958,33,19953,-69
2020-09-19 06:10:46,7.54,7.54,7.54,89.50,892663,33,19978,-69
2020-09-19 06:11:39,7.55,7.55,7.55,89.58,886634,33,19952,-69
2020-09-19 06:12:29,7.56,7.56,7.56,89.36,887941,33,20360,-69
2020-09-19 06:13:20,7.56,7.56,7.56,89.11,891855,33,19938,-69
2020-09-19 06:14:11,7.59,7.59,7.59,89.26,892613,33,19994,-69
2020-09-19 06:15:01,7.61,7.61,7.61,89.40,888434,33,19949,-69
2020-09-19 06:15:52,7.63,7.63,7.63,88.70,887693,33,19937,-69
2020-09-19 06:16:42,7.63,7.63,7.63,88.50,893467,33,19940,-69
2020-09-19 06:17:33,7.65,7.65,7.65,88.53,889381,33,19951,-69
2020-09-19 06:18:24,7.67,7.67,7.67,88.53,889455,33,20292,-69
2020-09-19 06:19:14,7.71,7.71,7.71,89.00,887399,33,20308,-68
2020-09-19 06:20:05,7.73,7.73,7.73,88.90,887593,33,19941,-69
2020-09-19 06:20:56,7.74,7.74,7.74,88.88,890694,33,19960,-69
2020-09-19 06:21:46,7.76,7.76,7.76,88.45,893589,33,20275,-69
2020-09-19 06:22:37,7.79,7.79,7.79,88.33,892631,33,19980,-69
2020-09-19 06:23:27,7.79,7.79,7.79,88.31,889323,33,20293,-69
2020-09-19 06:24:19,7.82,7.82,7.82,88.34,890609,33,19953,-69
2020-09-19 06:25:09,7.86,7.86,7.86,88.35,892576,33,20000,-69
2020-09-19 06:26:00,7.85,7.85,7.85,87.89,893798,33,19999,-69
2020-09-19 06:26:50,7.87,7.87,7.87,87.96,895578,33,19952,-69
2020-09-19 06:27:49,7.89,7.89,7.89,88.07,892557,33,19987,-69
2020-09-19 06:28:39,7.89,7.89,7.89,88.00,889614,33,20337,-69
2020-09-19 06:29:20,7.90,7.90,7.90,88.31,891436,33,20009,-69
2020-09-19 06:30:11,7.91,7.91,7.91,88.20,892627,33,19959,-69
2020-09-19 06:31:01,7.97,7.97,7.97,87.89,892723,33,19972,-69
2020-09-19 06:31:53,8.01,8.01,8.01,87.66,892578,33,19952,-70
2020-09-19 06:32:45,8.03,8.03,8.03,87.51,893900,33,19971,-69
2020-09-19 06:33:36,8.03,8.03,8.03,87.30,891207,33,19979,-69
2020-09-19 06:34:26,8.04,8.04,8.04,87.66,890620,33,19952,-69
2020-09-19 06:35:17,8.08,8.08,8.08,87.25,886107,33,19972,-69
2020-09-19 06:36:07,8.09,8.09,8.09,87.71,887690,33,20111,-69
2020-09-19 06:36:58,8.13,8.13,8.13,87.09,888539,33,19976,-69
2020-09-19 06:37:49,8.18,8.18,8.18,86.43,892039,33,19956,-69
2020-09-19 06:38:39,8.19,8.19,8.19,86.34,892410,33,19941,-69
2020-09-19 06:39:30,8.25,8.25,8.25,86.35,892578,33,19951,-69
2020-09-19 06:40:21,8.30,8.30,8.30,86.22,895469,33,19963,-69
2020-09-19 06:41:12,8.36,8.36,8.36,86.21,895413,33,20042,-69
2020-09-19 06:42:03,8.39,8.39,8.39,86.25,894323,33,19940,-69
2020-09-19 06:42:53,8.44,8.44,8.44,85.69,892520,33,20317,-69
2020-09-19 06:43:52,8.46,8.46,8.46,85.89,893629,33,19952,-68
2020-09-19 06:44:42,8.48,8.48,8.48,85.91,892392,33,19979,-69
2020-09-19 06:45:33,8.53,8.53,8.53,85.03,892524,33,20346,-69
2020-09-19 06:46:24,8.56,8.56,8.56,84.46,892568,33,20410,-69
2020-09-19 06:47:16,8.59,8.59,8.59,84.55,892725,33,19963,-69
2020-09-19 06:48:07,8.63,8.63,8.63,84.85,892851,33,20028,-69
2020-09-19 06:48:58,8.63,8.63,8.63,84.95,889372,33,20299,-69
2020-09-19 06:49:49,8.63,8.63,8.63,84.65,886358,33,19942,-69
2020-09-19 06:50:39,8.69,8.69,8.69,84.32,885234,33,20310,-69
2020-09-19 06:51:30,8.70,8.70,8.70,84.50,886377,33,19941,-69
2020-09-19 06:52:21,8.73,8.73,8.73,84.44,890506,33,20399,-69
2020-09-19 06:53:11,8.78,8.78,8.78,84.54,890401,33,20316,-69
2020-09-19 06:54:02,8.81,8.81,8.81,84.50,891575,33,19951,-69
2020-09-19 06:54:56,8.78,8.78,8.78,83.68,891627,33,20296,-68
2020-09-19 06:55:46,8.84,8.84,8.84,84.05,895577,33,20350,-68
2020-09-19 06:56:37,8.92,8.92,8.92,83.16,892007,33,19955,-69
2020-09-19 06:57:28,8.99,8.99,8.99,83.00,886342,33,19956,-69
2020-09-19 06:58:18,9.05,9.05,9.05,82.46,886467,33,19945,-69
2020-09-19 06:59:09,9.10,9.10,9.10,82.15,891416,33,19973,-69
2020-09-19 06:59:59,9.11,9.11,9.11,82.27,895540,33,20303,-69
2020-09-19 07:00:50,9.13,9.13,9.13,82.25,895425,33,20327,-69
2020-09-19 07:01:41,9.15,9.15,9.15,82.13,889311,33,19953,-69
2020-09-19 07:02:31,9.17,9.17,9.17,82.37,889419,33,20350,-69
2020-09-19 07:03:22,9.19,9.19,9.19,82.33,891438,33,19961,-69
2020-09-19 07:04:13,9.21,9.21,9.21,82.35,895528,33,19956,-69
2020-09-19 07:05:03,9.22,9.22,9.22,82.20,892462,33,20335,-69
2020-09-19 07:05:54,9.27,9.27,9.27,81.45,892374,33,20327,-69
2020-09-19 07:06:45,9.25,9.25,9.25,81.46,893446,33,19952,-69
2020-09-19 07:07:36,9.24,9.24,9.24,81.04,892393,33,19991,-69
2020-09-19 07:08:27,9.25,9.25,9.25,81.20,892549,33,19940,-69
2020-09-19 07:09:17,9.29,9.29,9.29,81.41,892486,33,20036,-69
2020-09-19 07:10:08,9.32,9.32,9.32,81.37,892974,33,19936,-68
2020-09-19 07:10:58,9.33,9.33,9.33,81.46,892781,33,19937,-68
2020-09-19 07:11:49,9.41,9.41,9.41,81.00,892819,33,19976,-69
2020-09-19 07:12:40,9.38,9.38,9.38,80.79,892868,33,19937,-69
2020-09-19 07:13:31,9.42,9.42,9.42,80.40,892695,33,19948,-69
2020-09-19 07:14:21,9.42,9.42,9.42,80.31,892792,33,20021,-69
2020-09-19 07:15:12,9.50,9.50,9.50,80.38,892546,33,19956,-69
2020-09-19 07:16:03,9.52,9.52,9.52,80.01,889356,33,20265,-69
2020-09-19 07:16:53,9.50,9.50,9.50,80.15,890439,33,20407,-69
2020-09-19 07:17:44,9.49,9.49,9.49,79.99,890103,33,19937,-69
2020-09-19 07:18:34,9.53,9.53,9.53,80.20,889248,33,20027,-69
2020-09-19 07:19:25,9.61,9.61,9.61,79.57,887266,33,19941,-69
2020-09-19 07:20:15,9.64,9.64,9.64,79.99,887350,33,19941,-69
2020-09-19 07:21:06,9.67,9.67,9.67,79.87,890375,33,19951,-69
2020-09-19 07:21:57,9.66,9.66,9.66,79.42,890388,33,19951,-69
2020-09-19 07:22:48,9.67,9.67,9.67,79.71,892549,33,19956,-69
2020-09-19 07:23:39,9.70,9.70,9.70,78.78,892339,33,19997,-69
2020-09-19 07:24:29,9.75,9.75,9.75,79.42,889412,33,19945,-69
2020-09-19 07:25:20,9.83,9.83,9.83,79.15,889423,33,19952,-69
2020-09-19 07:26:11,9.82,9.82,9.82,79.20,891518,33,19951,-69
2020-09-19 07:27:01,9.83,9.83,9.83,78.77,894333,33,19964,-69
2020-09-19 07:27:52,9.83,9.83,9.83,78.48,892429,33,19984,-69
2020-09-19 07:28:42,9.90,9.90,9.90,79.09,889169,33,19941,-69
2020-09-19 07:29:33,10.00,10.00,10.00,79.10,886357,33,19941,-69
2020-09-19 07:30:24,9.96,9.96,9.96,79.00,885442,33,19941,-69
2020-09-19 07:31:15,9.95,9.95,9.95,78.63,889215,33,20367,-69
2020-09-19 07:32:05,9.94,9.94,9.94,78.25,893315,33,20298,-69
2020-09-19 07:32:56,10.01,10.01,10.01,78.18,892249,33,19940,-69
2020-09-19 07:33:47,10.02,10.02,10.02,77.88,891235,33,19945,-69
2020-09-19 07:34:37,10.01,10.01,10.01,78.14,890385,33,20354,-69
2020-09-19 07:35:28,10.05,10.05,10.05,77.97,892309,33,20365,-69
2020-09-19 07:36:19,10.14,10.14,10.14,77.88,893383,33,20013,-69
2020-09-19 07:37:09,10.21,10.21,10.21,77.22,894327,33,19944,-69
2020-09-19 07:38:00,10.27,10.27,10.27,77.29,892387,33,19956,-69
2020-09-19 07:38:51,10.32,10.32,10.32,77.38,892306,33,19941,-69
2020-09-19 07:39:41,10.32,10.32,10.32,76.85,893525,33,19945,-69
2020-09-19 07:40:33,10.32,10.32,10.32,76.78,894040,33,20006,-69
2020-09-19 07:41:30,10.40,10.40,10.40,76.67,890461,33,19941,-69
2020-09-19 07:42:21,10.44,10.44,10.44,77.21,895624,33,19936,-69
2020-09-19 07:43:12,10.40,10.40,10.40,77.10,897076,33,20358,-69
2020-09-19 07:44:02,10.40,10.40,10.40,77.22,897981,33,20041,-69
2020-09-19 07:45:05,10.46,10.46,10.46,77.15,898561,33,19944,-69
2020-09-19 07:45:56,10.54,10.54,10.54,76.64,892706,33,19945,-69
2020-09-19 07:46:46,10.63,10.63,10.63,76.72,894752,33,19947,-69
2020-09-19 07:47:37,10.63,10.63,10.63,76.67,895616,33,19963,-69
2020-09-19 07:48:28,10.68,10.68,10.68,76.71,895138,33,19974,-69
2020-09-19 07:49:19,10.64,10.64,10.64,75.99,895362,33,20375,-69
2020-09-19 07:50:09,10.61,10.61,10.61,76.13,896486,33,19948,-69
2020-09-19 07:51:00,10.65,10.65,10.65,76.50,895238,33,19964,-69
2020-09-19 07:51:51,10.64,10.64,10.64,76.90,892167,33,19945,-69
2020-09-19 07:52:41,10.69,10.69,10.69,75.88,893644,33,19995,-69
2020-09-19 07:53:35,10.73,10.73,10.73,76.64,896467,33,19948,-69
2020-09-19 07:54:26,10.78,10.78,10.78,76.03,898396,33,19947,-69
2020-09-19 07:55:16,10.78,10.78,10.78,76.41,898379,33,19948,-69
2020-09-19 07:56:07,10.82,10.82,10.82,77.09,895444,33,19952,-69
2020-09-19 07:56:58,10.89,10.89,10.89,76.05,895394,33,20024,-69
2020-09-19 07:57:48,11.00,11.00,11.00,76.28,896386,33,19974,-69
2020-09-19 07:58:41,11.01,11.01,11.01,76.94,898472,33,19955,-69
2020-09-19 07:59:31,11.09,11.09,11.09,76.29,895347,33,19987,-69
2020-09-19 08:00:22,11.14,11.14,11.14,76.20,895362,33,19951,-69
2020-09-19 08:01:13,11.18,11.18,11.18,75.93,895273,33,19958,-69
2020-09-19 08:02:03,11.13,11.13,11.13,76.28,896500,33,20283,-69
2020-09-19 08:02:54,11.14,11.14,11.14,76.91,895257,33,19936,-69
2020-09-19 08:03:44,11.19,11.19,11.19,76.45,895486,33,20408,-69
2020-09-19 08:04:35,11.10,11.10,11.10,76.09,893380,33,19945,-69
2020-09-19 08:05:25,11.14,11.14,11.14,77.27,895354,33,19994,-69
2020-09-19 08:06:16,11.19,11.19,11.19,76.63,896131,33,19936,-69
2020-09-19 08:07:07,11.11,11.11,11.11,77.45,897415,33,19969,-69
2020-09-19 08:07:57,11.20,11.20,11.20,77.00,895635,33,19940,-69
2020-09-19 08:08:48,11.26,11.26,11.26,76.35,895442,33,19984,-69
2020-09-19 08:09:39,11.26,11.26,11.26,76.22,891989,33,20497,-69
2020-09-19 08:10:29,11.35,11.35,11.35,76.25,890422,33,19988,-69
2020-09-19 08:11:20,11.34,11.34,11.34,75.45,893223,33,19941,-69
2020-09-19 08:12:10,11.35,11.35,11.35,75.98,891960,33,20378,-69
2020-09-19 08:13:01,11.38,11.38,11.38,75.54,892206,33,19944,-69
2020-09-19 08:13:52,11.35,11.35,11.35,75.73,892465,33,19937,-69
2020-09-19 08:14:42,11.34,11.34,11.34,75.62,890362,33,19978,-70
2020-09-19 08:15:33,11.43,11.43,11.43,76.26,893241,33,20284,-69
2020-09-19 08:16:24,11.52,11.52,11.52,75.84,895457,33,19982,-69
2020-09-19 08:17:14,11.62,11.62,11.62,76.15,895171,33,20274,-69
2020-09-19 08:18:05,11.64,11.64,11.64,76.72,895103,33,19936,-69
2020-09-19 08:18:55,11.63,11.63,11.63,76.24,895448,33,19937,-69
2020-09-19 08:19:46,11.50,11.50,11.50,75.97,893413,33,19940,-69
2020-09-19 08:20:36,11.54,11.54,11.54,75.97,895460,33,19990,-69
2020-09-19 08:21:27,11.58,11.58,11.58,76.06,895538,33,19952,-69
2020-09-19 08:22:18,11.59,11.59,11.59,76.94,892002,33,19941,-69
2020-09-19 08:23:08,11.67,11.67,11.67,75.80,892153,33,19941,-69
2020-09-19 08:23:59,11.67,11.67,11.67,76.14,891475,33,19963,-69
2020-09-19 08:24:49,11.79,11.79,11.79,75.65,891254,33,19940,-69
2020-09-19 08:25:40,11.88,11.88,11.88,76.07,890017,33,20316,-69
2020-09-19 08:26:30,11.91,11.91,11.91,75.79,893381,33,19953,-69
2020-09-19 08:27:21,11.96,11.96,11.96,75.42,896269,33,19979,-69
2020-09-19 08:28:12,12.04,12.04,12.04,74.91,894353,33,19945,-69
2020-09-19 08:29:02,12.03,12.03,12.03,75.74,893421,33,19948,-69
2020-09-19 08:29:53,12.04,12.04,12.04,75.59,893351,33,19953,-69
2020-09-19 08:30:43,12.01,12.01,12.01,75.52,892502,33,20453,-69
2020-09-19 08:31:34,11.88,11.88,11.88,75.58,893279,33,19967,-69
2020-09-19 08:32:25,11.96,11.96,11.96,75.75,896532,33,19940,-69
2020-09-19 08:33:15,12.08,12.08,12.08,75.52,895195,33,19957,-69
2020-09-19 08:34:06,12.12,12.12,12.12,76.20,895493,33,19936,-69
2020-09-19 08:34:57,12.22,12.22,12.22,74.35,895323,33,19948,-69
2020-09-19 08:35:47,12.32,12.32,12.32,73.70,895385,33,20374,-69
2020-09-19 08:36:38,12.38,12.38,12.38,73.48,896486,33,19936,-69
2020-09-19 08:37:28,12.41,12.41,12.41,73.31,898316,33,19951,-70
2020-09-19 08:38:19,12.49,12.49,12.49,72.98,898414,33,20315,-69
2020-09-19 08:39:10,12.36,12.36,12.36,73.29,897454,33,19948,-70
2020-09-19 08:40:00,12.48,12.48,12.48,73.16,895683,33,19940,-69
2020-09-19 08:40:51,12.56,12.56,12.56,73.89,895315,33,19951,-70
2020-09-19 08:41:41,12.59,12.59,12.59,73.40,894997,33,20024,-70
2020-09-19 08:42:32,12.62,12.62,12.62,74.40,896208,33,19984,-69
2020-09-19 08:43:23,12.64,12.64,12.64,74.17,898390,33,19940,-69
2020-09-19 08:44:13,12.66,12.66,12.66,74.04,897307,33,20003,-70
2020-09-19 08:45:04,12.64,12.64,12.64,74.97,896437,33,19984,-70
2020-09-19 08:45:55,12.75,12.75,12.75,74.18,897448,33,19936,-69
2020-09-19 08:46:45,12.88,12.88,12.88,73.66,895689,33,20322,-69
2020-09-19 08:47:36,12.84,12.84,12.84,73.69,895258,33,20347,-69
2020-09-19 08:48:27,12.90,12.90,12.90,73.79,895362,33,19936,-69
2020-09-19 08:49:17,12.96,12.96,12.96,73.42,896284,33,19971,-69
2020-09-19 08:50:08,12.91,12.91,12.91,73.51,894951,33,19940,-69
2020-09-19 08:50:58,12.92,12.92,12.92,74.09,895366,33,20342,-69
2020-09-19 08:51:50,12.93,12.93,12.93,74.05,893497,33,19982,-69
2020-09-19 08:52:40,12.98,12.98,12.98,73.68,892317,33,19968,-69
2020-09-19 08:53:31,13.01,13.01,13.01,74.11,893282,33,19954,-70
2020-09-19 08:54:22,13.08,13.08,13.08,74.79,896399,33,19940,-69
2020-09-19 08:55:12,13.12,13.12,13.12,73.93,895288,33,20028,-69
2020-09-19 08:56:03,13.15,13.15,13.15,74.03,891819,33,19955,-69
2020-09-19 08:56:54,13.24,13.24,13.24,72.71,890257,33,19967,-70
2020-09-19 08:57:44,13.29,13.29,13.29,74.05,890358,33,19941,-69
2020-09-19 08:58:35,13.15,13.15,13.15,73.42,893451,33,19937,-69
2020-09-19 08:59:25,13.25,13.25,13.25,72.41,893149,33,19948,-69
2020-09-19 09:00:16,13.27,13.27,13.27,72.94,894989,33,19940,-69
2020-09-19 09:01:07,13.27,13.27,13.27,73.05,895613,33,19956,-69
2020-09-19 09:01:57,13.33,13.33,13.33,71.77,893902,33,20389,-69
2020-09-19 09:02:48,13.37,13.37,13.37,72.83,895730,33,19941,-69
2020-09-19 09:03:38,13.47,13.47,13.47,71.64,896639,33,20333,-70
2020-09-19 09:04:29,13.52,13.52,13.52,72.52,898887,33,19950,-69
2020-09-19 09:05:20,13.54,13.54,13.54,73.54,898947,33,20378,-69
2020-09-19 09:06:10,13.62,13.62,13.62,73.12,898800,33,19983,-69
2020-09-19 09:07:01,13.66,13.66,13.66,72.86,898804,33,19936,-69
2020-09-19 09:07:51,13.72,13.72,13.72,72.21,898902,33,20335,-69
2020-09-19 09:08:42,13.86,13.86,13.86,71.59,895739,33,19951,-69
2020-09-19 09:09:33,13.91,13.91,13.91,70.81,895829,33,19991,-70
2020-09-19 09:10:23,13.84,13.84,13.84,71.06,894014,33,20348,-69
2020-09-19 09:11:15,13.72,13.72,13.72,71.52,895880,33,19940,-69
2020-09-19 09:12:06,13.80,13.80,13.80,70.97,897188,33,19963,-69
2020-09-19 09:12:57,13.87,13.87,13.87,70.87,898795,33,19989,-69
2020-09-19 09:13:48,13.94,13.94,13.94,70.61,898888,33,20406,-69
2020-09-19 09:14:38,14.01,14.01,14.01,70.75,897877,33,19936,-69
2020-09-19 09:15:29,14.11,14.11,14.11,70.94,895892,33,19948,-69
2020-09-19 09:16:19,14.25,14.25,14.25,70.08,892690,33,20382,-69
2020-09-19 09:17:10,14.36,14.36,14.36,68.89,890765,33,19951,-69
2020-09-19 09:18:01,14.46,14.46,14.46,69.74,893922,33,19941,-69
2020-09-19 09:18:51,14.40,14.40,14.40,69.77,895777,33,19954,-69
2020-09-19 09:19:42,14.39,14.39,14.39,69.78,899050,33,19943,-69
2020-09-19 09:20:32,14.35,14.35,14.35,70.19,892830,33,20291,-69
2020-09-19 09:21:23,14.44,14.44,14.44,69.99,892784,33,19941,-69
2020-09-19 09:22:14,14.55,14.55,14.55,67.07,891841,33,19955,-69
2020-09-19 09:23:04,14.65,14.65,14.65,67.45,895695,33,19936,-69
2020-09-19 09:23:56,14.68,14.68,14.68,69.87,895935,33,19971,-69
2020-09-19 09:24:47,14.66,14.66,14.66,69.22,895892,33,19940,-69
2020-09-19 09:25:39,14.66,14.66,14.66,68.66,895862,33,19978,-69
2020-09-19 09:26:29,14.69,14.69,14.69,67.54,897118,33,19940,-69
2020-09-19 09:27:20,14.74,14.74,14.74,67.56,895573,33,19944,-69
2020-09-19 09:28:12,14.77,14.77,14.77,68.29,895840,33,19940,-69
2020-09-19 09:29:02,14.78,14.78,14.78,68.23,895566,33,19936,-69
2020-09-19 09:29:53,14.65,14.65,14.65,68.59,895717,33,20024,-69
2020-09-19 09:30:44,14.68,14.68,14.68,69.36,896725,33,19940,-69
2020-09-19 09:31:34,14.76,14.76,14.76,68.92,895713,33,19944,-69
2020-09-19 09:32:25,14.79,14.79,14.79,68.20,892332,33,20311,-69
2020-09-19 09:33:16,14.88,14.88,14.88,67.83,893702,33,19967,-69
2020-09-19 09:34:06,14.99,14.99,14.99,69.34,895995,33,19991,-69
2020-09-19 09:34:57,15.12,15.12,15.12,68.10,896013,33,19952,-69
2020-09-19 09:35:48,15.21,15.21,15.21,67.88,895813,33,19955,-69
2020-09-19 09:36:38,15.20,15.20,15.20,67.75,895889,33,19940,-69
2020-09-19 09:37:29,15.19,15.19,15.19,67.84,895903,33,20003,-69
2020-09-19 09:38:19,15.12,15.12,15.12,67.26,896178,33,19937,-69
2020-09-19 09:39:10,15.08,15.08,15.08,66.89,895459,33,19963,-69
2020-09-19 09:40:00,15.15,15.15,15.15,67.01,895829,33,20350,-69
2020-09-19 09:40:54,15.19,15.19,15.19,66.87,896948,33,19974,-69
2020-09-19 09:41:44,15.24,15.24,15.24,66.16,897141,33,20363,-69
2020-09-19 09:42:35,15.28,15.28,15.28,66.32,897180,33,19971,-69
2020-09-19 09:43:25,15.38,15.38,15.38,66.30,897882,33,19946,-69
2020-09-19 09:44:16,15.50,15.50,15.50,68.28,892256,33,20343,-69
2020-09-19 09:45:07,15.57,15.57,15.57,69.23,889590,33,19961,-69
2020-09-19 09:45:57,15.57,15.57,15.57,68.21,891938,33,19961,-69
2020-09-19 09:46:48,15.47,15.47,15.47,68.28,895710,33,20319,-69
2020-09-19 09:47:38,15.51,15.51,15.51,66.73,895942,33,20031,-69
2020-09-19 09:48:29,15.52,15.52,15.52,66.83,895967,33,19951,-69
2020-09-19 09:49:20,15.16,15.16,15.16,67.03,896050,33,19936,-69
2020-09-19 09:50:10,15.27,15.27,15.27,67.17,896104,33,19991,-69
2020-09-19 09:51:01,15.39,15.39,15.39,67.51,895933,33,19970,-69
2020-09-19 09:51:51,15.51,15.51,15.51,66.90,895884,33,20267,-69
2020-09-19 09:52:42,15.56,15.56,15.56,65.79,892749,33,19944,-69
2020-09-19 09:53:33,15.72,15.72,15.72,65.98,893736,33,19941,-69
2020-09-19 09:54:23,15.88,15.88,15.88,65.88,896797,33,20373,-69
2020-09-19 09:55:14,15.94,15.94,15.94,65.81,895547,33,19959,-69
2020-09-19 09:56:04,16.08,16.08,16.08,65.03,892742,33,19975,-69
2020-09-19 09:56:55,15.90,15.90,15.90,65.88,893756,33,19956,-69
2020-09-19 09:57:46,15.93,15.93,15.93,66.47,895899,33,19959,-69
2020-09-19 09:58:36,15.94,15.94,15.94,67.21,895537,33,19952,-69
2020-09-19 09:59:27,16.15,16.15,16.15,67.33,895743,33,19948,-69
2020-09-19 10:00:18,16.31,16.31,16.31,68.17,896631,33,20319,-69
2020-09-19 10:01:08,16.33,16.33,16.33,65.83,895663,33,19936,-69
2020-09-19 10:02:00,16.40,16.40,16.40,64.52,895521,33,20374,-69
2020-09-19 10:02:50,16.25,16.25,16.25,64.06,896950,33,19937,-69
2020-09-19 10:03:41,16.23,16.23,16.23,64.25,895831,33,19940,-69
2020-09-19 10:04:32,16.33,16.33,16.33,64.37,895699,33,19941,-69
2020-09-19 10:05:22,16.36,16.36,16.36,67.69,893599,33,19995,-69
2020-09-19 10:06:13,16.33,16.33,16.33,65.80,892502,33,19991,-69
2020-09-19 10:07:04,16.56,16.56,16.56,65.31,892542,33,19968,-69
2020-09-19 10:07:54,16.53,16.53,16.53,63.85,887235,33,19984,-69
2020-09-19 10:08:45,16.49,16.49,16.49,64.41,890660,33,20056,-69
2020-09-19 10:09:35,16.64,16.64,16.64,66.75,894697,33,19956,-69
2020-09-19 10:10:26,16.75,16.75,16.75,64.90,898673,33,20376,-69
2020-09-19 10:11:17,16.86,16.86,16.86,63.17,898684,33,20030,-69
2020-09-19 10:12:08,16.95,16.95,16.95,63.71,897498,33,19936,-69
2020-09-19 10:12:59,16.81,16.81,16.81,62.48,896605,33,19975,-69
2020-09-19 10:13:49,16.76,16.76,16.76,62.56,895619,33,20387,-69
2020-09-19 10:14:40,16.74,16.74,16.74,64.32,895739,33,19940,-69
2020-09-19 10:15:31,16.76,16.76,16.76,64.13,893363,33,19940,-69
2020-09-19 10:16:21,16.80,16.80,16.80,65.34,895282,33,19975,-69
2020-09-19 10:17:12,16.91,16.91,16.91,68.00,893561,33,20367,-69
2020-09-19 10:18:03,16.96,16.96,16.96,65.50,892686,33,19952,-70
2020-09-19 10:18:53,17.05,17.05,17.05,64.96,892659,33,19936,-69
2020-09-19 10:19:44,17.08,17.08,17.08,65.43,888711,33,19941,-69
2020-09-19 10:20:34,16.98,16.98,16.98,64.73,892678,33,19949,-69
2020-09-19 10:21:25,16.77,16.77,16.77,63.27,888179,33,19989,-69
2020-09-19 10:22:16,16.85,16.85,16.85,64.13,892545,33,20387,-69
2020-09-19 10:23:06,16.98,16.98,16.98,65.29,893500,33,19949,-69
2020-09-19 10:23:57,17.11,17.11,17.11,65.06,895656,33,19995,-69
2020-09-19 10:24:48,17.09,17.09,17.09,64.29,893630,33,19967,-69
2020-09-19 10:25:38,17.28,17.28,17.28,65.89,895714,33,20042,-69
2020-09-19 10:26:29,17.29,17.29,17.29,65.54,896770,33,19940,-69
2020-09-19 10:27:19,17.49,17.49,17.49,64.95,898657,33,20049,-69
2020-09-19 10:28:10,17.44,17.44,17.44,66.13,898795,33,19959,-70
2020-09-19 10:29:01,17.53,17.53,17.53,63.05,898468,33,19936,-70
2020-09-19 10:29:51,17.72,17.72,17.72,60.89,898729,33,19944,-70
2020-09-19 10:30:42,17.83,17.83,17.83,60.90,898709,33,19955,-70
2020-09-19 10:31:33,17.80,17.80,17.80,62.26,897679,33,19941,-70
2020-09-19 10:32:23,17.67,17.67,17.67,63.14,895910,33,19937,-70
2020-09-19 10:33:14,17.69,17.69,17.69,63.02,895900,33,20101,-70
2020-09-19 10:34:05,17.86,17.86,17.86,62.53,895992,33,19975,-70
2020-09-19 10:34:55,17.77,17.77,17.77,62.12,895878,33,20014,-70
2020-09-19 10:35:46,17.58,17.58,17.58,62.10,895581,33,20357,-70
2020-09-19 10:36:37,17.65,17.65,17.65,63.82,895709,33,19955,-70
2020-09-19 10:37:27,17.57,17.57,17.57,64.28,896598,33,20382,-70
2020-09-19 10:38:18,17.37,17.37,17.37,63.93,897746,33,20365,-70
2020-09-19 10:39:09,17.55,17.55,17.55,62.92,895682,33,19995,-70
2020-09-19 10:39:59,17.63,17.63,17.63,65.52,892579,33,19940,-70
2020-09-19 10:40:50,17.84,17.84,17.84,64.01,893728,33,19944,-70
2020-09-19 10:41:41,17.96,17.96,17.96,61.94,896392,33,19936,-70
2020-09-19 10:42:31,18.07,18.07,18.07,64.07,897832,33,19944,-70
2020-09-19 10:43:22,17.83,17.83,17.83,63.23,895524,33,19956,-70
2020-09-19 10:44:13,18.01,18.01,18.01,62.50,895564,33,19975,-69
2020-09-19 10:45:03,18.21,18.21,18.21,62.15,896585,33,20002,-70
2020-09-19 10:45:54,18.20,18.20,18.20,62.65,898698,33,19947,-70
2020-09-19 10:46:45,18.40,18.40,18.40,62.39,895733,33,19998,-69
2020-09-19 10:47:35,18.45,18.45,18.45,61.20,895654,33,19956,-70
2020-09-19 10:48:26,18.47,18.47,18.47,61.09,893167,33,19936,-70
2020-09-19 10:49:16,18.47,18.47,18.47,62.91,892407,33,19952,-70
2020-09-19 10:50:07,18.60,18.60,18.60,61.33,893696,33,19991,-70
2020-09-19 10:50:58,18.31,18.31,18.31,60.66,896290,33,19944,-69
2020-09-19 10:51:48,18.20,18.20,18.20,63.58,895649,33,19984,-69
2020-09-19 10:52:40,18.31,18.31,18.31,64.38,892523,33,19994,-69
2020-09-19 10:53:31,18.42,18.42,18.42,62.78,893848,33,19952,-70
2020-09-19 10:54:21,18.50,18.50,18.50,61.81,896784,33,20332,-70
2020-09-19 10:55:12,18.52,18.52,18.52,63.22,895436,33,19972,-69
2020-09-19 10:56:03,18.43,18.43,18.43,63.72,895300,33,19937,-70
2020-09-19 10:56:53,18.41,18.41,18.41,64.03,890437,33,19972,-69
2020-09-19 10:57:44,18.31,18.31,18.31,63.58,892448,33,20327,-69
2020-09-19 10:58:35,18.15,18.15,18.15,62.23,893540,33,20342,-70
2020-09-19 10:59:25,18.32,18.32,18.32,61.47,895639,33,19951,-69
2020-09-19 11:00:16,18.54,18.54,18.54,64.04,896737,33,19948,-70
2020-09-19 11:01:06,18.73,18.73,18.73,62.13,898491,33,19940,-70
2020-09-19 11:01:57,18.86,18.86,18.86,60.13,895608,33,19941,-70
2020-09-19 11:02:47,19.02,19.02,19.02,60.66,895585,33,19944,-70
2020-09-19 11:03:38,19.32,19.32,19.32,60.64,893530,33,19940,-70
2020-09-19 11:04:29,19.71,19.71,19.71,57.99,892508,33,19945,-70
2020-09-19 11:05:20,19.47,19.47,19.47,60.72,893683,33,19936,-70
2020-09-19 11:06:11,19.40,19.40,19.40,59.29,893444,33,19936,-70
2020-09-19 11:07:02,19.67,19.67,19.67,59.20,895524,33,19940,-70
2020-09-19 11:07:53,19.67,19.67,19.67,61.01,896628,33,19937,-70
2020-09-19 11:08:45,19.96,19.96,19.96,58.05,898066,33,19944,-70
2020-09-19 11:09:36,20.21,20.21,20.21,57.37,898349,33,19940,-70
2020-09-19 11:10:27,20.39,20.39,20.39,57.45,895341,33,19940,-70
2020-09-19 11:11:17,20.38,20.38,20.38,55.88,895641,33,19992,-70
2020-09-19 11:12:11,20.70,20.70,20.70,55.01,896627,33,20011,-70
2020-09-19 11:13:01,20.49,20.49,20.49,55.96,898481,33,19944,-70
2020-09-19 11:13:52,21.31,21.31,21.31,51.94,898345,33,19990,-70
2020-09-19 11:14:42,20.90,20.90,20.90,53.16,898554,33,19937,-70
2020-09-19 11:15:33,21.27,21.27,21.27,51.58,895725,33,19953,-70
2020-09-19 11:16:24,20.95,20.95,20.95,53.08,895499,33,19940,-70
2020-09-19 11:17:15,20.80,20.80,20.80,56.13,893404,33,20292,-70
2020-09-19 11:18:06,21.30,21.30,21.30,54.30,895461,33,19945,-70
2020-09-19 11:18:56,21.88,21.88,21.88,52.16,894860,33,19936,-70
2020-09-19 11:19:47,21.91,21.91,21.91,53.37,896578,33,20327,-70
2020-09-19 11:20:37,21.87,21.87,21.87,51.82,894095,33,19940,-70
2020-09-19 11:21:28,21.95,21.95,21.95,52.55,892325,33,19949,-71
2020-09-19 11:22:19,22.52,22.52,22.52,50.32,894634,33,19951,-70
2020-09-19 11:23:09,22.07,22.07,22.07,51.33,898565,33,19935,-70
2020-09-19 11:24:00,22.44,22.44,22.44,49.66,895131,33,20266,-70
2020-09-19 11:24:50,21.93,21.93,21.93,50.92,892508,33,20264,-70
2020-09-19 11:25:41,22.17,22.17,22.17,49.88,893660,33,19947,-70
2020-09-19 11:26:32,22.32,22.32,22.32,50.50,893032,33,19971,-70
2020-09-19 11:27:22,22.30,22.30,22.30,51.51,894961,33,19979,-70
2020-09-19 11:28:13,22.97,22.97,22.97,50.27,895467,33,20362,-70
2020-09-19 11:29:03,23.11,23.11,23.11,49.30,893238,33,19991,-70
2020-09-19 11:29:54,22.85,22.85,22.85,49.33,895658,33,19975,-70
2020-09-19 11:30:45,22.69,22.69,22.69,50.29,893588,33,19941,-71
2020-09-19 11:31:36,22.66,22.66,22.66,50.61,895366,33,19939,-70
2020-09-19 11:32:26,22.63,22.63,22.63,50.63,892430,33,20003,-71
2020-09-19 11:33:17,22.66,22.66,22.66,49.32,889429,33,19963,-70
2020-09-19 11:34:07,22.31,22.31,22.31,51.30,891444,33,19936,-70
2020-09-19 11:34:58,22.45,22.45,22.45,50.21,892252,33,20335,-71
2020-09-19 11:35:49,22.31,22.31,22.31,51.76,890426,33,19937,-70
2020-09-19 11:36:39,22.57,22.57,22.57,50.62,893191,33,19952,-70
2020-09-19 11:37:30,22.83,22.83,22.83,48.87,893392,33,20007,-70
2020-09-19 11:38:21,23.20,23.20,23.20,48.42,889237,33,20000,-71
2020-09-19 11:39:11,23.19,23.19,23.19,48.30,889202,33,19941,-70
2020-09-19 11:40:02,23.06,23.06,23.06,47.70,891455,33,19995,-71
2020-09-19 11:40:52,23.42,23.42,23.42,47.53,895204,33,19947,-71
2020-09-19 11:41:43,23.67,23.67,23.67,48.20,893070,33,19974,-71
2020-09-19 11:42:34,23.08,23.08,23.08,47.14,892031,33,20315,-71
2020-09-19 11:43:24,22.82,22.82,22.82,48.86,893342,33,19948,-71
2020-09-19 11:44:15,23.32,23.32,23.32,45.87,896518,33,19940,-71
2020-09-19 11:45:05,23.93,23.93,23.93,44.77,895295,33,20335,-71
2020-09-19 11:45:56,23.88,23.88,23.88,45.81,895245,33,19945,-70
2020-09-19 11:46:47,23.90,23.90,23.90,45.82,895533,33,19951,-71
2020-09-19 11:47:37,23.21,23.21,23.21,46.76,892321,33,19951,-71
2020-09-19 11:48:28,23.44,23.44,23.44,45.63,892415,33,19952,-71
2020-09-19 11:49:18,22.99,22.99,22.99,47.61,891251,33,19945,-71
2020-09-19 11:50:09,22.79,22.79,22.79,47.71,894293,33,19941,-71
2020-09-19 11:51:00,23.17,23.17,23.17,46.36,894536,33,20016,-71
2020-09-19 11:51:50,23.51,23.51,23.51,46.04,892320,33,19979,-71
2020-09-19 11:52:41,23.20,23.20,23.20,47.71,892415,33,20059,-71
2020-09-19 11:53:31,23.47,23.47,23.47,48.37,894461,33,19948,-71
2020-09-19 11:54:22,22.95,22.95,22.95,47.86,898492,33,19959,-71
2020-09-19 11:55:13,22.88,22.88,22.88,50.08,897996,33,19948,-71
2020-09-19 11:56:03,23.67,23.67,23.67,45.52,897545,33,19955,-71
2020-09-19 11:56:54,23.15,23.15,23.15,47.38,895289,33,19940,-71
2020-09-19 11:57:45,23.23,23.23,23.23,47.03,895398,33,19944,-70
2020-09-19 11:58:36,22.43,22.43,22.43,50.17,896570,33,20007,-71
2020-09-19 11:59:27,22.65,22.65,22.65,48.67,894975,33,19952,-71
2020-09-19 12:00:17,22.93,22.93,22.93,47.17,895424,33,19944,-71
2020-09-19 12:01:08,23.73,23.73,23.73,46.09,889163,33,19936,-71
2020-09-19 12:01:59,23.69,23.69,23.69,46.40,887297,33,19955,-70
2020-09-19 12:02:49,23.78,23.78,23.78,46.37,888344,33,19942,-71
2020-09-19 12:03:40,23.30,23.30,23.30,49.16,893567,33,19948,-71
2020-09-19 12:04:30,24.03,24.03,24.03,47.46,896488,33,19946,-71
2020-09-19 12:05:21,24.74,24.74,24.74,44.84,895395,33,19967,-71
2020-09-19 12:06:11,25.02,25.02,25.02,43.28,895595,33,19955,-71
2020-09-19 12:07:02,25.31,25.31,25.31,42.63,896375,33,20338,-71
2020-09-19 12:07:53,24.64,24.64,24.64,45.60,895300,33,19995,-71
2020-09-19 12:08:44,24.52,24.52,24.52,44.22,892219,33,19937,-71
2020-09-19 12:09:34,24.39,24.39,24.39,43.55,893562,33,19945,-71
2020-09-19 12:10:25,24.55,24.55,24.55,43.38,895540,33,19936,-71
2020-09-19 12:11:17,24.58,24.58,24.58,43.02,895195,33,19944,-71
2020-09-19 12:12:07,24.69,24.69,24.69,44.32,895318,33,19937,-71
2020-09-19 12:12:58,24.76,24.76,24.76,44.26,896532,33,19991,-71
2020-09-19 12:13:48,24.28,24.28,24.28,44.70,897459,33,19940,-71
2020-09-19 12:14:39,24.49,24.49,24.49,43.76,895293,33,19940,-71
2020-09-19 12:15:30,23.99,23.99,23.99,45.42,895301,33,19974,-71
2020-09-19 12:16:20,24.49,24.49,24.49,44.75,893276,33,19941,-71
2020-09-19 12:17:11,24.54,24.54,24.54,43.16,894316,33,19951,-71
2020-09-19 12:18:02,24.45,24.45,24.45,43.57,894555,33,19971,-71
2020-09-19 12:18:53,24.24,24.24,24.24,44.16,897937,33,19995,-71
2020-09-19 12:19:43,24.62,24.62,24.62,43.26,898463,33,19947,-71
2020-09-19 12:20:34,24.76,24.76,24.76,42.05,897924,33,19951,-71
2020-09-19 12:21:26,24.64,24.64,24.64,41.88,898471,33,19940,-71
2020-09-19 12:22:17,24.28,24.28,24.28,42.86,898411,33,19971,-71
2020-09-19 12:23:07,24.72,24.72,24.72,42.41,895395,33,20331,-71
2020-09-19 12:23:58,24.69,24.69,24.69,42.61,895449,33,20214,-71
2020-09-19 12:24:48,25.15,25.15,25.15,42.26,895505,33,19988,-71
2020-09-19 12:25:39,24.09,24.09,24.09,44.29,895263,33,19936,-71
2020-09-19 12:26:30,23.88,23.88,23.88,46.22,892212,33,19996,-71
2020-09-19 12:27:21,24.03,24.03,24.03,46.83,893445,33,20005,-71
2020-09-19 12:28:11,24.65,24.65,24.65,44.33,896543,33,19941,-71
2020-09-19 12:29:02,25.15,25.15,25.15,42.40,898470,33,19971,-71
2020-09-19 12:29:52,25.34,25.34,25.34,41.62,898472,33,19999,-71
2020-09-19 12:30:43,25.53,25.53,25.53,42.49,898335,33,19936,-71
2020-09-19 12:31:33,26.48,26.48,26.48,38.55,898071,33,20270,-71
2020-09-19 12:32:24,26.83,26.83,26.83,37.04,898497,33,20335,-71
2020-09-19 12:33:15,26.50,26.50,26.50,37.55,898256,33,20327,-71
2020-09-19 12:34:05,25.74,25.74,25.74,39.76,898494,33,19991,-71
2020-09-19 12:34:56,25.48,25.48,25.48,40.71,898414,33,20393,-71
2020-09-19 12:35:46,25.46,25.46,25.46,40.75,898354,33,20307,-71
2020-09-19 12:36:37,24.92,24.92,24.92,42.09,898937,33,20338,-71
2020-09-19 12:37:27,25.34,25.34,25.34,41.09,899052,33,19982,-71
2020-09-19 12:38:18,24.82,24.82,24.82,42.02,899091,33,19936,-71
2020-09-19 12:39:09,25.11,25.11,25.11,41.09,897894,33,19940,-71
2020-09-19 12:40:00,25.49,25.49,25.49,40.83,896222,33,19987,-71
2020-09-19 12:40:51,26.29,26.29,26.29,38.94,895799,33,20016,-71
2020-09-19 12:41:42,25.47,25.47,25.47,40.67,851945,33,1490615,-71
2020-09-19 12:42:33,25.32,25.32,25.32,41.44,897165,33,19936,-71
2020-09-19 12:43:24,25.76,25.76,25.76,40.22,898845,33,19951,-71
2020-09-19 12:44:14,25.93,25.93,25.93,39.21,898958,33,19937,-71
2020-09-19 12:45:05,24.96,24.96,24.96,42.27,895812,33,19944,-71
2020-09-19 12:45:56,24.50,24.50,24.50,43.60,895952,33,19947,-71
2020-09-19 12:46:46,25.11,25.11,25.11,41.76,896920,33,19955,-71
2020-09-19 12:47:37,26.56,26.56,26.56,37.80,892792,33,19940,-71
2020-09-19 12:48:27,25.44,25.44,25.44,39.98,892856,33,20335,-71
2020-09-19 12:49:18,25.84,25.84,25.84,39.85,894057,33,19936,-71
2020-09-19 12:50:09,26.46,26.46,26.46,38.46,892781,33,19940,-71
2020-09-19 12:50:59,27.15,27.15,27.15,37.29,892650,33,19951,-71
2020-09-19 12:51:50,26.17,26.17,26.17,38.62,895016,33,20311,-71
2020-09-19 12:52:40,24.73,24.73,24.73,41.86,898031,33,19970,-71
2020-09-19 12:53:31,24.12,24.12,24.12,44.81,896202,33,20267,-71
2020-09-19 12:54:21,24.10,24.10,24.10,43.56,895865,33,19954,-71
2020-09-19 12:55:12,23.37,23.37,23.37,46.08,895786,33,19952,-71
2020-09-19 12:56:03,23.95,23.95,23.95,45.30,893770,33,20318,-71
2020-09-19 12:56:54,24.01,24.01,24.01,45.80,895298,33,19995,-71
2020-09-19 12:57:44,24.87,24.87,24.87,43.35,892711,33,19965,-72
2020-09-19 12:58:35,25.09,25.09,25.09,42.13,894017,33,19992,-72
2020-09-19 12:59:26,25.57,25.57,25.57,41.12,892315,33,20347,-71
2020-09-19 13:00:17,25.54,25.54,25.54,40.99,895894,33,20291,-71
2020-09-19 13:01:08,25.98,25.98,25.98,40.57,895530,33,19955,-72
2020-09-19 13:01:59,25.25,25.25,25.25,42.71,895857,33,19940,-72
2020-09-19 13:02:49,25.72,25.72,25.72,40.05,896842,33,19947,-72
2020-09-19 13:03:40,26.13,26.13,26.13,38.71,899102,33,19994,-72
2020-09-19 13:04:31,25.79,25.79,25.79,39.79,897937,33,19964,-72
2020-09-19 13:05:21,25.68,25.68,25.68,39.80,893753,33,19976,-72
2020-09-19 13:06:12,25.16,25.16,25.16,41.94,895771,33,19940,-72
2020-09-19 13:07:02,25.15,25.15,25.15,41.85,895843,33,19959,-72
2020-09-19 13:07:53,24.72,24.72,24.72,41.96,894606,33,19951,-72
2020-09-19 13:08:43,24.46,24.46,24.46,43.03,893548,33,20268,-71
2020-09-19 13:09:34,24.33,24.33,24.33,44.01,893813,33,20271,-72
2020-09-19 13:10:25,24.78,24.78,24.78,42.44,895947,33,19954,-72
2020-09-19 13:11:15,25.06,25.06,25.06,41.71,890681,33,19984,-72
2020-09-19 13:12:06,25.80,25.80,25.80,40.46,889817,33,19996,-72
2020-09-19 13:12:57,25.80,25.80,25.80,40.59,891889,33,19941,-72
2020-09-19 13:13:47,25.79,25.79,25.79,40.34,896030,33,20027,-72
2020-09-19 13:14:38,25.67,25.67,25.67,40.96,895740,33,19966,-72
2020-09-19 13:15:28,25.65,25.65,25.65,41.06,895814,33,19940,-71
2020-09-19 13:16:19,24.66,24.66,24.66,42.54,893679,33,20052,-72
2020-09-19 13:17:10,24.33,24.33,24.33,44.38,894676,33,19955,-72
2020-09-19 13:18:00,25.19,25.19,25.19,41.41,891630,33,19975,-72
2020-09-19 13:18:51,25.89,25.89,25.89,39.95,895738,33,19940,-72
2020-09-19 13:19:42,24.69,24.69,24.69,43.05,893962,33,19944,-72
2020-09-19 13:20:32,24.52,24.52,24.52,44.12,892466,33,19987,-71
2020-09-19 13:21:23,24.02,24.02,24.02,43.86,890651,33,19967,-72
2020-09-19 13:22:14,24.25,24.25,24.25,43.70,893830,33,19959,-71
2020-09-19 13:23:04,25.64,25.64,25.64,40.68,896836,33,19936,-72
2020-09-19 13:23:55,25.27,25.27,25.27,41.91,895920,33,19991,-71
2020-09-19 13:24:45,25.68,25.68,25.68,41.50,895888,33,19983,-72
2020-09-19 13:25:37,25.28,25.28,25.28,42.61,896961,33,20006,-72
2020-09-19 13:26:28,25.68,25.68,25.68,41.90,898859,33,20362,-72
2020-09-19 13:27:18,25.53,25.53,25.53,41.79,898811,33,19968,-72
2020-09-19 13:28:09,25.79,25.79,25.79,41.10,895284,33,20284,-72
2020-09-19 13:28:59,25.84,25.84,25.84,40.70,892200,33,20036,-72
2020-09-19 13:29:52,25.71,25.71,25.71,41.36,893667,33,20374,-72
2020-09-19 13:30:43,25.16,25.16,25.16,43.66,896987,33,20361,-71
2020-09-19 13:31:40,26.01,26.01,26.01,40.88,897738,33,19940,-72
2020-09-19 13:32:31,26.03,26.03,26.03,39.19,895949,33,20027,-72
2020-09-19 13:33:22,25.60,25.60,25.60,41.48,895679,33,20003,-72
2020-09-19 13:34:13,25.92,25.92,25.92,41.07,895986,33,19937,-72
2020-09-19 13:35:04,26.51,26.51,26.51,38.32,895745,33,19936,-72
2020-09-19 13:35:54,26.84,26.84,26.84,37.83,896179,33,19975,-72
2020-09-19 13:36:45,26.59,26.59,26.59,38.56,895792,33,20335,-72
2020-09-19 13:37:36,26.74,26.74,26.74,38.22,895896,33,19960,-72
2020-09-19 13:38:27,26.87,26.87,26.87,38.39,896756,33,19955,-72
2020-09-19 13:39:17,26.95,26.95,26.95,38.20,898839,33,19955,-72
2020-09-19 13:40:08,25.63,25.63,25.63,41.01,892700,33,19963,-72
2020-09-19 13:40:58,25.85,25.85,25.85,40.14,892825,33,20052,-72
2020-09-19 13:41:49,25.33,25.33,25.33,41.70,893329,33,19968,-71
2020-09-19 13:42:40,25.15,25.15,25.15,42.68,895506,33,19936,-72
2020-09-19 13:43:30,25.53,25.53,25.53,41.01,893793,33,19956,-72
2020-09-19 13:44:21,25.93,25.93,25.93,39.57,892608,33,19952,-71
2020-09-19 13:45:12,26.18,26.18,26.18,38.74,890586,33,20014,-72
2020-09-19 13:46:05,25.16,25.16,25.16,41.35,890840,33,20332,-71
2020-09-19 13:46:55,25.45,25.45,25.45,41.55,890708,33,19961,-72
2020-09-19 13:47:46,24.94,24.94,24.94,42.98,894104,33,20031,-71
2020-09-19 13:48:37,25.18,25.18,25.18,42.49,895659,33,19982,-72
2020-09-19 13:49:27,25.12,25.12,25.12,42.25,895679,33,19939,-71
2020-09-19 13:50:18,23.99,23.99,23.99,43.67,893392,33,19940,-72
2020-09-19 13:51:09,24.16,24.16,24.16,43.86,892593,33,20291,-71
2020-09-19 13:51:59,23.38,23.38,23.38,45.62,893893,33,19959,-71
2020-09-19 13:52:51,23.37,23.37,23.37,46.35,896772,33,20283,-72
2020-09-19 13:53:41,22.75,22.75,22.75,49.09,895925,33,19944,-72
2020-09-19 13:54:32,22.77,22.77,22.77,48.81,895669,33,19949,-71
2020-09-19 13:55:12,23.03,23.03,23.03,49.59,895595,33,20263,-71
2020-09-19 13:56:03,23.18,23.18,23.18,48.63,889413,33,19953,-72
2020-09-19 13:56:53,23.09,23.09,23.09,49.34,889728,33,19941,-71
2020-09-19 13:57:44,23.32,23.32,23.32,48.38,891930,33,19937,-71
2020-09-19 13:58:35,23.57,23.57,23.57,46.74,893646,33,19945,-72
2020-09-19 13:59:25,23.48,23.48,23.48,46.11,892558,33,19936,-71
2020-09-19 14:00:16,23.00,23.00,23.00,48.11,890547,33,19941,-71
2020-09-19 14:01:06,22.84,22.84,22.84,48.62,893218,33,19972,-71
2020-09-19 14:01:57,22.83,22.83,22.83,48.89,896326,33,19940,-71
2020-09-19 14:02:48,22.51,22.51,22.51,50.47,898292,33,19944,-71
2020-09-19 14:03:38,22.63,22.63,22.63,48.07,895617,33,19996,-72
2020-09-19 14:04:29,22.49,22.49,22.49,49.56,895699,33,19978,-72
2020-09-19 14:05:19,22.36,22.36,22.36,50.45,895374,33,19936,-71
2020-09-19 14:06:10,22.29,22.29,22.29,50.69,895677,33,19974,-71
2020-09-19 14:07:01,22.16,22.16,22.16,50.98,895364,33,19952,-71
2020-09-19 14:07:51,22.12,22.12,22.12,51.29,896689,33,20417,-71
2020-09-19 14:08:42,21.92,21.92,21.92,50.91,898248,33,20023,-71
2020-09-19 14:09:33,21.82,21.82,21.82,52.58,894504,33,20047,-72
2020-09-19 14:10:23,22.04,22.04,22.04,52.35,892612,33,19941,-71
2020-09-19 14:11:14,22.11,22.11,22.11,50.98,891704,33,20000,-72
2020-09-19 14:12:05,22.18,22.18,22.18,50.59,888516,33,19983,-72
2020-09-19 14:12:55,22.10,22.10,22.10,50.70,888804,33,19941,-72
2020-09-19 14:13:46,22.04,22.04,22.04,50.48,894919,33,19948,-72
2020-09-19 14:14:36,21.99,21.99,21.99,50.64,898916,33,19997,-71
2020-09-19 14:15:28,22.16,22.16,22.16,50.26,895474,33,20338,-72
2020-09-19 14:16:18,22.27,22.27,22.27,50.02,895570,33,19936,-71
2020-09-19 14:17:09,22.38,22.38,22.38,50.03,895793,33,19951,-72
2020-09-19 14:17:59,22.50,22.50,22.50,49.76,895595,33,19960,-71
2020-09-19 14:18:50,22.49,22.49,22.49,49.80,895589,33,19936,-72
2020-09-19 14:19:41,22.31,22.31,22.31,50.20,896692,33,19981,-72
2020-09-19 14:20:31,22.41,22.41,22.41,50.15,898631,33,19977,-72
2020-09-19 14:21:02,22.30,22.30,22.30,50.86,898627,33,19946,-71
2020-09-19 14:21:53,22.35,22.35,22.35,50.26,898833,33,19950,-72
2020-09-19 14:22:44,22.43,22.43,22.43,49.87,895702,33,20022,-72
2020-09-19 14:23:35,22.43,22.43,22.43,50.51,895636,33,20209,-71
2020-09-19 14:24:26,22.25,22.25,22.25,50.46,893714,33,19940,-71
2020-09-19 14:25:17,22.29,22.29,22.29,49.81,895560,33,19940,-71
2020-09-19 14:26:08,22.29,22.29,22.29,50.33,896755,33,20376,-72
2020-09-19 14:26:58,22.13,22.13,22.13,52.75,898654,33,19965,-72
2020-09-19 14:27:49,22.10,22.10,22.10,51.59,897554,33,19949,-71
2020-09-19 14:28:42,21.99,21.99,21.99,51.02,896622,33,19936,-72
2020-09-19 14:29:32,22.14,22.14,22.14,51.12,898581,33,20342,-72
2020-09-19 14:30:23,22.14,22.14,22.14,51.03,898577,33,19963,-72
2020-09-19 14:31:15,22.15,22.15,22.15,51.03,898639,33,19958,-72
2020-09-19 14:32:08,22.17,22.17,22.17,51.97,897632,33,19936,-71
2020-09-19 14:32:58,22.26,22.26,22.26,51.48,895598,33,20365,-72
2020-09-19 14:33:49,22.04,22.04,22.04,51.53,892571,33,20320,-72
2020-09-19 14:34:39,21.95,21.95,21.95,51.66,893370,33,20373,-71
2020-09-19 14:35:31,21.88,21.88,21.88,51.29,896546,33,19963,-72
2020-09-19 14:36:25,21.96,21.96,21.96,51.10,895428,33,19995,-72
2020-09-19 14:37:16,21.78,21.78,21.78,52.44,895387,33,19953,-71
2020-09-19 14:38:06,21.83,21.83,21.83,51.78,896934,33,20067,-71
2020-09-19 14:38:57,21.86,21.86,21.86,52.04,898461,33,20345,-72
2020-09-19 14:39:48,21.89,21.89,21.89,52.50,897520,33,19952,-72
2020-09-19 14:40:38,21.95,21.95,21.95,53.05,896711,33,19960,-71
2020-09-19 14:41:29,22.05,22.05,22.05,52.40,891925,33,20417,-72
2020-09-19 14:42:20,22.06,22.06,22.06,52.58,892620,33,20217,-72
2020-09-19 14:43:10,22.06,22.06,22.06,52.37,892996,33,19953,-72
2020-09-19 14:44:01,21.97,21.97,21.97,51.54,892505,33,19988,-72
2020-09-19 14:44:52,22.17,22.17,22.17,50.69,890164,33,19945,-71
2020-09-19 14:45:42,22.31,22.31,22.31,50.32,893592,33,19948,-72
2020-09-19 14:46:33,22.25,22.25,22.25,50.81,895516,33,19937,-72
2020-09-19 14:47:24,22.29,22.29,22.29,51.18,895349,33,19948,-72
2020-09-19 14:48:15,22.29,22.29,22.29,51.18,893558,33,19941,-72
2020-09-19 14:49:06,22.48,22.48,22.48,51.06,892700,33,19940,-71
2020-09-19 14:49:57,22.26,22.26,22.26,51.96,890176,33,19945,-72
2020-09-19 14:50:47,22.19,22.19,22.19,52.02,893832,33,19937,-71
2020-09-19 14:51:38,22.20,22.20,22.20,51.84,895601,33,19951,-71
2020-09-19 14:52:28,22.24,22.24,22.24,51.75,892462,33,19945,-71
2020-09-19 14:53:19,22.21,22.21,22.21,51.80,888989,33,19972,-71
2020-09-19 14:54:10,22.22,22.22,22.22,51.45,891797,33,19952,-72
2020-09-19 14:55:00,22.03,22.03,22.03,52.39,895485,33,19987,-71
2020-09-19 14:55:51,22.13,22.13,22.13,52.35,895606,33,19936,-72
2020-09-19 14:56:41,22.06,22.06,22.06,53.09,896443,33,20324,-71
2020-09-19 14:57:32,22.16,22.16,22.16,53.22,898602,33,19935,-72
2020-09-19 14:58:22,22.13,22.13,22.13,52.70,898113,33,19935,-72
2020-09-19 14:59:13,22.09,22.09,22.09,51.95,898516,33,20383,-71
2020-09-19 15:00:04,22.09,22.09,22.09,52.07,895442,33,20323,-71
2020-09-19 15:01:02,22.11,22.11,22.11,51.79,895109,33,19996,-71
2020-09-19 15:01:53,22.12,22.12,22.12,53.18,889094,33,20385,-72
2020-09-19 15:02:43,22.02,22.02,22.02,53.29,891367,33,19937,-72
2020-09-19 15:03:34,22.14,22.14,22.14,52.86,894652,33,19954,-71
2020-09-19 15:04:24,22.14,22.14,22.14,52.52,898292,33,19952,-71
2020-09-19 15:05:15,21.97,21.97,21.97,53.44,898572,33,19936,-71
2020-09-19 15:06:06,21.97,21.97,21.97,52.83,897680,33,20059,-71
2020-09-19 15:06:56,21.88,21.88,21.88,53.44,895729,33,20373,-71
2020-09-19 15:07:47,22.02,22.02,22.02,52.90,895787,33,19948,-71
2020-09-19 15:08:37,21.83,21.83,21.83,53.25,892366,33,19945,-72
2020-09-19 15:09:28,21.88,21.88,21.88,52.65,892468,33,19960,-71
2020-09-19 15:10:18,21.95,21.95,21.95,52.59,894696,33,19968,-71
2020-09-19 15:11:09,21.94,21.94,21.94,52.80,895327,33,19940,-71
2020-09-19 15:12:01,21.92,21.92,21.92,53.49,892525,33,19941,-71
2020-09-19 15:12:52,21.82,21.82,21.82,52.78,893816,33,19937,-71
2020-09-19 15:13:43,21.73,21.73,21.73,53.24,896323,33,19995,-71
2020-09-19 15:14:33,21.98,21.98,21.98,52.88,898501,33,19966,-71
2020-09-19 15:15:24,21.99,21.99,21.99,52.89,898571,33,20015,-71
2020-09-19 15:16:15,21.93,21.93,21.93,52.78,897513,33,19936,-72
2020-09-19 15:17:05,22.03,22.03,22.03,51.82,895633,33,19966,-72
2020-09-19 15:17:57,21.99,21.99,21.99,52.03,892319,33,19945,-71
2020-09-19 15:18:47,22.22,22.22,22.22,52.06,892338,33,19948,-71
2020-09-19 15:19:38,22.19,22.19,22.19,51.49,891649,33,20260,-71
2020-09-19 15:20:28,22.18,22.18,22.18,51.92,894608,33,19937,-71
2020-09-19 15:21:19,22.23,22.23,22.23,53.34,893690,33,19941,-71
2020-09-19 15:22:10,22.32,22.32,22.32,52.44,895864,33,19948,-71
2020-09-19 15:23:01,22.22,22.22,22.22,52.26,895582,33,19952,-71
2020-09-19 15:23:53,22.28,22.28,22.28,52.23,895576,33,19952,-71
2020-09-19 15:24:43,21.98,21.98,21.98,53.89,896900,33,19947,-71
2020-09-19 15:25:34,22.15,22.15,22.15,53.37,898563,33,20351,-72
2020-09-19 15:26:25,22.29,22.29,22.29,52.87,898515,33,20367,-71
2020-09-19 15:27:15,22.09,22.09,22.09,52.88,898361,33,20058,-72
2020-09-19 15:28:06,22.02,22.02,22.02,52.81,898502,33,19971,-71
2020-09-19 15:28:57,21.64,21.64,21.64,54.34,897527,33,20317,-71
2020-09-19 15:29:47,21.64,21.64,21.64,54.31,895728,33,19936,-71
2020-09-19 15:30:38,21.66,21.66,21.66,54.60,895802,33,19936,-71
2020-09-19 15:31:29,21.62,21.62,21.62,53.98,892184,33,20335,-71
2020-09-19 15:32:20,21.57,21.57,21.57,54.68,892034,33,19948,-71
2020-09-19 15:33:11,21.60,21.60,21.60,54.47,894568,33,20007,-71
2020-09-19 15:34:01,21.45,21.45,21.45,55.37,894195,33,19941,-71
2020-09-19 15:34:52,21.47,21.47,21.47,55.19,893530,33,20012,-71
2020-09-19 15:35:42,21.41,21.41,21.41,55.32,893566,33,19979,-71
2020-09-19 15:36:33,21.61,21.61,21.61,54.50,895402,33,19998,-71
2020-09-19 15:37:24,21.59,21.59,21.59,54.59,895471,33,19936,-72
2020-09-19 15:38:15,21.68,21.68,21.68,54.53,895778,33,19999,-71
2020-09-19 15:39:06,21.78,21.78,21.78,54.76,891900,33,20025,-71
2020-09-19 15:39:57,21.86,21.86,21.86,55.22,892389,33,19936,-71
2020-09-19 15:40:50,21.90,21.90,21.90,54.88,893708,33,19995,-71
2020-09-19 15:41:41,21.67,21.67,21.67,55.46,897387,33,19936,-71
2020-09-19 15:42:31,21.67,21.67,21.67,54.76,898810,33,19996,-71
2020-09-19 15:43:22,21.89,21.89,21.89,54.10,892237,33,19956,-71
2020-09-19 15:44:12,21.96,21.96,21.96,54.14,892345,33,19956,-71
2020-09-19 15:45:05,21.95,21.95,21.95,54.31,891287,33,19940,-71
2020-09-19 15:45:56,21.91,21.91,21.91,54.50,894148,33,20312,-71
2020-09-19 15:46:46,21.68,21.68,21.68,55.24,891797,33,19948,-71
2020-09-19 15:47:39,21.58,21.58,21.58,55.30,889251,33,19944,-71
2020-09-19 15:48:30,21.55,21.55,21.55,54.40,890563,33,19996,-71
2020-09-19 15:49:20,21.54,21.54,21.54,55.15,894880,33,19972,-71
2020-09-19 15:50:11,21.58,21.58,21.58,55.12,895421,33,20070,-71
2020-09-19 15:51:02,21.50,21.50,21.50,55.50,895435,33,19941,-71
2020-09-19 15:51:53,21.38,21.38,21.38,55.17,896606,33,19936,-71
2020-09-19 15:52:43,21.40,21.40,21.40,56.84,895490,33,19982,-71
2020-09-19 15:53:34,21.34,21.34,21.34,56.46,895570,33,19978,-71
2020-09-19 15:54:25,21.39,21.39,21.39,56.50,893389,33,20327,-71
2020-09-19 15:55:15,21.39,21.39,21.39,56.10,891994,33,19964,-71
2020-09-19 15:56:06,21.35,21.35,21.35,56.10,893556,33,20009,-71
2020-09-19 15:56:57,21.22,21.22,21.22,56.33,896401,33,19996,-71
2020-09-19 15:57:47,21.26,21.26,21.26,56.59,898410,33,19936,-71
2020-09-19 15:58:38,21.24,21.24,21.24,56.88,898381,33,19948,-71
2020-09-19 15:59:28,21.23,21.23,21.23,56.97,898525,33,20026,-71
2020-09-19 16:00:19,21.34,21.34,21.34,56.58,895406,33,20374,-71
2020-09-19 16:01:10,21.20,21.20,21.20,56.80,892225,33,19951,-72
2020-09-19 16:02:00,21.10,21.10,21.10,57.27,890364,33,19969,-71
2020-09-19 16:02:51,21.18,21.18,21.18,56.88,890327,33,19964,-71
2020-09-19 16:03:41,21.21,21.21,21.21,57.90,893101,33,19994,-71
2020-09-19 16:04:32,21.20,21.20,21.20,57.69,895470,33,19949,-71
2020-09-19 16:05:23,21.33,21.33,21.33,57.08,896556,33,19952,-71
2020-09-19 16:06:14,21.29,21.29,21.29,56.75,898769,33,19982,-71
2020-09-19 16:07:04,21.27,21.27,21.27,57.56,895203,33,19936,-71
2020-09-19 16:07:55,21.33,21.33,21.33,57.46,894974,33,19947,-71
2020-09-19 16:08:48,21.21,21.21,21.21,56.98,896460,33,20394,-71
2020-09-19 16:09:39,21.22,21.22,21.22,56.99,898468,33,19975,-71
2020-09-19 16:10:29,21.25,21.25,21.25,56.95,899201,33,19940,-71
2020-09-19 16:11:20,21.20,21.20,21.20,57.23,898929,33,19956,-71
2020-09-19 16:12:11,21.15,21.15,21.15,57.74,898204,33,19964,-71
2020-09-19 16:13:01,21.28,21.28,21.28,57.05,895984,33,19947,-71
2020-09-19 16:13:52,21.12,21.12,21.12,57.91,897272,33,19959,-71
2020-09-19 16:14:42,21.19,21.19,21.19,57.93,896083,33,19952,-71
2020-09-19 16:15:33,21.15,21.15,21.15,58.69,895982,33,20353,-71
2020-09-19 16:16:24,21.07,21.07,21.07,59.23,893536,33,19975,-71
2020-09-19 16:17:14,21.14,21.14,21.14,58.62,895665,33,20028,-71
2020-09-19 16:18:05,21.02,21.02,21.02,58.57,895868,33,19952,-71
2020-09-19 16:18:55,20.90,20.90,20.90,59.12,895800,33,19986,-71
2020-09-19 16:19:46,20.97,20.97,20.97,58.83,896013,33,19950,-71
2020-09-19 16:20:37,21.04,21.04,21.04,58.60,890993,33,19941,-71
2020-09-19 16:21:27,21.05,21.05,21.05,58.92,892778,33,20008,-71
2020-09-19 16:22:19,21.14,21.14,21.14,58.61,895084,33,19949,-71
2020-09-19 16:23:10,21.18,21.18,21.18,58.41,898691,33,19982,-71
2020-09-19 16:24:00,21.16,21.16,21.16,58.16,899323,33,19986,-71
2020-09-19 16:24:51,20.93,20.93,20.93,58.66,899304,33,19973,-71
2020-09-19 16:25:41,20.85,20.85,20.85,58.66,899435,33,19940,-71
2020-09-19 16:26:32,20.81,20.81,20.81,58.81,896060,33,20365,-71
2020-09-19 16:27:23,20.87,20.87,20.87,58.77,896032,33,19952,-71
2020-09-19 16:28:13,20.83,20.83,20.83,59.06,897136,33,19955,-71
2020-09-19 16:29:04,20.81,20.81,20.81,59.12,898671,33,19955,-71
2020-09-19 16:29:54,20.77,20.77,20.77,59.18,899074,33,19936,-71
2020-09-19 16:30:46,20.88,20.88,20.88,58.88,898690,33,19960,-71
2020-09-19 16:31:37,21.02,21.02,21.02,58.36,899106,33,19971,-71
2020-09-19 16:32:28,20.94,20.94,20.94,58.56,899199,33,20337,-71
2020-09-19 16:33:18,20.98,20.98,20.98,58.28,899198,33,19956,-71
2020-09-19 16:34:10,21.13,21.13,21.13,57.90,899355,33,19970,-71
2020-09-19 16:35:01,21.18,21.18,21.18,57.95,899307,33,20267,-71
2020-09-19 16:35:51,21.28,21.28,21.28,58.04,892827,33,19979,-71
2020-09-19 16:36:42,21.32,21.32,21.32,58.04,892938,33,20326,-71
2020-09-19 16:37:33,21.46,21.46,21.46,57.74,895045,33,20084,-71
2020-09-19 16:38:23,21.30,21.30,21.30,58.26,897828,33,19936,-71
2020-09-19 16:39:14,21.27,21.27,21.27,58.11,896805,33,20275,-71
2020-09-19 16:40:04,21.26,21.26,21.26,57.55,892880,33,20335,-71
2020-09-19 16:40:56,21.00,21.00,21.00,58.61,892662,33,19964,-71
2020-09-19 16:41:47,20.88,20.88,20.88,58.66,894899,33,19956,-71
2020-09-19 16:42:38,21.03,21.03,21.03,58.24,899128,33,19951,-71
2020-09-19 16:43:29,20.93,20.93,20.93,58.72,899235,33,19971,-71
2020-09-19 16:44:19,20.92,20.92,20.92,58.69,899322,33,19955,-71
2020-09-19 16:45:10,20.66,20.66,20.66,59.50,899235,33,19956,-71
2020-09-19 16:46:01,20.56,20.56,20.56,60.24,895904,33,19940,-71
2020-09-19 16:46:51,20.69,20.69,20.69,60.21,895778,33,19948,-71
2020-09-19 16:47:42,20.54,20.54,20.54,60.54,896857,33,19940,-71
2020-09-19 16:48:32,20.54,20.54,20.54,60.68,895345,33,19956,-71
2020-09-19 16:49:23,20.53,20.53,20.53,60.56,895652,33,20323,-71
2020-09-19 16:50:13,20.44,20.44,20.44,61.02,895912,33,20021,-71
2020-09-19 16:51:04,20.40,20.40,20.40,61.27,896727,33,19972,-71
2020-09-19 16:51:55,20.33,20.33,20.33,61.90,895972,33,20330,-71
2020-09-19 16:52:45,20.31,20.31,20.31,62.01,892759,33,19940,-71
2020-09-19 16:53:37,20.24,20.24,20.24,62.07,893944,33,19956,-71
2020-09-19 16:54:28,20.21,20.21,20.21,61.93,893625,33,20288,-71
2020-09-19 16:55:18,20.08,20.08,20.08,62.49,892666,33,19952,-71
2020-09-19 16:56:09,19.97,19.97,19.97,63.07,890759,33,20392,-71
2020-09-19 16:56:59,19.94,19.94,19.94,63.30,895817,33,19944,-71
2020-09-19 16:57:50,19.80,19.80,19.80,63.92,895873,33,19970,-71
2020-09-19 16:58:41,19.68,19.68,19.68,63.96,896573,33,19954,-71
2020-09-19 16:59:32,19.64,19.64,19.64,64.26,898788,33,20274,-71
2020-09-19 17:00:23,19.55,19.55,19.55,64.69,895452,33,20386,-71
2020-09-19 17:01:14,19.42,19.42,19.42,65.21,892733,33,20235,-71
2020-09-19 17:02:04,19.42,19.42,19.42,65.39,895972,33,19948,-71
2020-09-19 17:02:55,19.35,19.35,19.35,65.27,894434,33,19940,-71
2020-09-19 17:03:45,19.34,19.34,19.34,65.25,895748,33,20271,-71
2020-09-19 17:04:36,19.30,19.30,19.30,65.25,897053,33,19987,-71
2020-09-19 17:05:27,19.23,19.23,19.23,65.25,897725,33,19948,-71
2020-09-19 17:06:17,19.18,19.18,19.18,65.73,893891,33,19941,-71
2020-09-19 17:07:08,19.10,19.10,19.10,66.41,895866,33,19956,-71
2020-09-19 17:07:58,19.09,19.09,19.09,66.74,897009,33,19944,-71
2020-09-19 17:08:49,19.02,19.02,19.02,66.66,895872,33,19978,-71
2020-09-19 17:09:40,18.90,18.90,18.90,67.40,894827,33,20032,-71
2020-09-19 17:10:30,18.85,18.85,18.85,67.91,890741,33,20009,-71
2020-09-19 17:11:21,18.80,18.80,18.80,68.31,895734,33,19974,-71
2020-09-19 17:12:12,18.73,18.73,18.73,68.65,892735,33,20381,-71
2020-09-19 17:13:02,18.70,18.70,18.70,68.68,892873,33,19962,-71
2020-09-19 17:13:55,18.58,18.58,18.58,69.46,894978,33,20387,-71
2020-09-19 17:14:46,18.52,18.52,18.52,69.74,898976,33,20373,-71
2020-09-19 17:15:36,18.48,18.48,18.48,70.01,895720,33,20365,-71
2020-09-19 17:16:27,18.42,18.42,18.42,70.20,895827,33,19963,-71
2020-09-19 17:17:18,18.32,18.32,18.32,70.46,896806,33,19970,-71
2020-09-19 17:18:09,18.24,18.24,18.24,71.08,898598,33,20378,-71
2020-09-19 17:18:59,18.21,18.21,18.21,71.22,898906,33,20008,-71
2020-09-19 17:19:51,18.14,18.14,18.14,71.45,897821,33,20054,-71
2020-09-19 17:20:41,18.10,18.10,18.10,71.49,896977,33,19937,-71
2020-09-19 17:21:32,18.05,18.05,18.05,71.75,895565,33,19966,-71
2020-09-19 17:22:23,18.02,18.02,18.02,71.91,895940,33,19948,-71
2020-09-19 17:23:14,17.98,17.98,17.98,72.00,897027,33,19951,-71
2020-09-19 17:24:05,17.93,17.93,17.93,72.21,898497,33,19982,-71
2020-09-19 17:24:55,17.90,17.90,17.90,72.24,898922,33,19990,-71
2020-09-19 17:25:46,17.85,17.85,17.85,72.48,898774,33,19939,-71
2020-09-19 17:26:36,17.71,17.71,17.71,73.44,897599,33,20024,-71
2020-09-19 17:27:27,17.69,17.69,17.69,73.43,896971,33,20327,-71
2020-09-19 17:28:18,17.63,17.63,17.63,73.89,898647,33,20298,-71
2020-09-19 17:29:09,17.59,17.59,17.59,74.14,898749,33,19956,-71
2020-09-19 17:30:00,17.54,17.54,17.54,74.46,898859,33,19970,-71
2020-09-19 17:30:50,17.49,17.49,17.49,74.73,898751,33,19971,-71
2020-09-19 17:31:41,17.36,17.36,17.36,75.05,892702,33,19956,-71
2020-09-19 17:32:31,17.34,17.34,17.34,75.16,892748,33,19963,-71
2020-09-19 17:33:22,17.28,17.28,17.28,75.26,894509,33,19949,-71
2020-09-19 17:34:12,17.27,17.27,17.27,75.28,899003,33,20043,-71
2020-09-19 17:35:03,17.20,17.20,17.20,75.52,895962,33,19944,-71
2020-09-19 17:35:54,17.17,17.17,17.17,75.80,892649,33,19992,-70
2020-09-19 17:36:44,17.13,17.13,17.13,75.98,893708,33,19979,-71
2020-09-19 17:37:35,17.07,17.07,17.07,76.23,895498,33,19951,-71
2020-09-19 17:38:25,17.02,17.02,17.02,76.44,896987,33,19947,-70
2020-09-19 17:39:16,16.98,16.98,16.98,76.71,898592,33,20298,-71
2020-09-19 17:40:07,16.95,16.95,16.95,76.92,895888,33,20052,-71
2020-09-19 17:40:57,16.91,16.91,16.91,77.24,894828,33,19951,-71
2020-09-19 17:41:48,16.86,16.86,16.86,77.32,893258,33,19944,-71
2020-09-19 17:42:39,16.82,16.82,16.82,77.60,896833,33,19953,-71
2020-09-19 17:43:29,16.76,16.76,16.76,77.91,898786,33,20262,-71
2020-09-19 17:44:20,16.73,16.73,16.73,78.25,895726,33,19952,-71
2020-09-19 17:45:12,16.69,16.69,16.69,78.38,895669,33,19974,-71
2020-09-19 17:46:03,16.64,16.64,16.64,78.69,890569,33,19952,-70
2020-09-19 17:46:54,16.62,16.62,16.62,78.87,892721,33,19949,-70
2020-09-19 17:47:45,16.58,16.58,16.58,78.96,894857,33,19967,-71
2020-09-19 17:48:35,16.56,16.56,16.56,79.24,895504,33,19955,-71
2020-09-19 17:49:26,16.52,16.52,16.52,79.56,895714,33,20397,-70
2020-09-19 17:50:16,16.47,16.47,16.47,79.76,896915,33,19990,-70
2020-09-19 17:51:07,16.45,16.45,16.45,79.88,897628,33,19946,-71
2020-09-19 17:51:59,16.43,16.43,16.43,80.03,896746,33,20008,-71
2020-09-19 17:52:50,16.42,16.42,16.42,79.94,895626,33,19967,-71
2020-09-19 17:53:41,16.34,16.34,16.34,80.30,895771,33,19949,-71
2020-09-19 17:54:34,16.39,16.39,16.39,80.73,893401,33,19979,-71
2020-09-19 17:55:26,16.37,16.37,16.37,80.92,895797,33,20340,-71
2020-09-19 17:56:16,16.36,16.36,16.36,80.58,897305,33,20401,-70
2020-09-19 17:57:07,16.33,16.33,16.33,80.35,895499,33,19936,-71
2020-09-19 17:57:58,16.32,16.32,16.32,80.20,895587,33,19951,-71
2020-09-19 17:58:48,16.30,16.30,16.30,80.10,896791,33,20007,-71
2020-09-19 17:59:38,16.29,16.29,16.29,80.59,898782,33,19964,-71
2020-09-19 18:00:29,16.30,16.30,16.30,80.35,895612,33,20358,-71
2020-09-19 18:01:20,16.45,16.45,16.45,79.71,894720,33,20048,-71
2020-09-19 18:02:10,16.43,16.43,16.43,79.86,896518,33,19966,-71
2020-09-19 18:03:01,16.40,16.40,16.40,79.93,895594,33,19988,-71
2020-09-19 18:03:52,16.36,16.36,16.36,80.84,895886,33,19952,-71
2020-09-19 18:04:43,16.31,16.31,16.31,80.87,893848,33,19941,-71
2020-09-19 18:05:35,16.28,16.28,16.28,81.13,895659,33,19940,-71
2020-09-19 18:06:26,16.25,16.25,16.25,80.76,896873,33,19953,-71
2020-09-19 18:07:16,16.23,16.23,16.23,81.07,895207,33,19944,-71
2020-09-19 18:08:07,16.19,16.19,16.19,80.93,895836,33,19936,-70
2020-09-19 18:08:57,16.20,16.20,16.20,80.81,896572,33,19982,-71
2020-09-19 18:09:48,16.19,16.19,16.19,80.79,898967,33,19988,-71
2020-09-19 18:10:38,16.13,16.13,16.13,81.15,898671,33,19944,-71
2020-09-19 18:11:29,16.10,16.10,16.10,81.45,898681,33,19951,-71
2020-09-19 18:12:20,16.08,16.08,16.08,81.64,895574,33,20004,-71
2020-09-19 18:13:10,16.04,16.04,16.04,81.76,892476,33,20012,-71
2020-09-19 18:14:01,16.03,16.03,16.03,82.04,893852,33,19951,-71
2020-09-19 18:14:53,15.99,15.99,15.99,81.82,896816,33,19983,-71
2020-09-19 18:15:44,15.97,15.97,15.97,81.84,898832,33,19948,-71
2020-09-19 18:16:34,15.94,15.94,15.94,81.74,895622,33,20401,-71
2020-09-19 18:17:25,15.94,15.94,15.94,81.51,892560,33,20004,-71
2020-09-19 18:18:15,15.91,15.91,15.91,81.69,893710,33,19937,-71
2020-09-19 18:19:06,15.91,15.91,15.91,81.75,898585,33,20011,-71
2020-09-19 18:19:56,15.92,15.92,15.92,81.28,891624,33,19948,-71
2020-09-19 18:20:47,15.98,15.98,15.98,80.76,892685,33,19936,-71
2020-09-19 18:21:40,15.99,15.99,15.99,81.00,891733,33,19955,-71
2020-09-19 18:22:31,16.02,16.02,16.02,80.47,892594,33,19954,-70
2020-09-19 18:23:21,15.99,15.99,15.99,80.42,890707,33,19945,-71
2020-09-19 18:24:12,15.99,15.99,15.99,80.38,892675,33,19948,-71
2020-09-19 18:25:03,16.12,16.12,16.12,79.68,894828,33,20367,-71
2020-09-19 18:25:53,16.10,16.10,16.10,79.91,898791,33,19936,-71
2020-09-19 18:26:44,16.07,16.07,16.07,80.29,898827,33,20353,-71
2020-09-19 18:27:35,16.07,16.07,16.07,80.24,892593,33,20363,-71
2020-09-19 18:28:25,16.03,16.03,16.03,80.34,892671,33,20260,-71
2020-09-19 18:29:16,15.99,15.99,15.99,80.61,894747,33,19956,-70
2020-09-19 18:30:06,16.03,16.03,16.03,80.30,895813,33,19948,-71
2020-09-19 18:30:57,15.99,15.99,15.99,80.51,892496,33,20083,-71
2020-09-19 18:31:48,15.98,15.98,15.98,80.57,893788,33,19954,-71
2020-09-19 18:32:39,15.94,15.94,15.94,80.73,893694,33,19944,-70
2020-09-19 18:33:30,15.93,15.93,15.93,80.87,894872,33,19975,-71
2020-09-19 18:34:20,15.89,15.89,15.89,81.17,896763,33,19944,-70
2020-09-19 18:35:11,15.86,15.86,15.86,81.37,898267,33,19940,-70
2020-09-19 18:36:01,15.84,15.84,15.84,81.23,895619,33,20308,-70
2020-09-19 18:36:52,15.87,15.87,15.87,80.96,895585,33,19994,-71
2020-09-19 18:37:43,15.82,15.82,15.82,81.45,893323,33,20357,-71
2020-09-19 18:38:33,15.79,15.79,15.79,81.69,892531,33,19956,-71
2020-09-19 18:39:24,15.75,15.75,15.75,81.93,890515,33,19996,-70
2020-09-19 18:40:15,15.70,15.70,15.70,82.17,893755,33,19936,-71
2020-09-19 18:41:05,15.66,15.66,15.66,82.35,896339,33,19944,-71
2020-09-19 18:41:56,15.63,15.63,15.63,82.48,898788,33,19999,-71
2020-09-19 18:42:47,15.59,15.59,15.59,82.67,895639,33,19955,-70
2020-09-19 18:43:37,15.55,15.55,15.55,82.97,892606,33,20266,-71
2020-09-19 18:44:30,15.51,15.51,15.51,83.14,892180,33,20397,-71
2020-09-19 18:45:20,15.49,15.49,15.49,83.12,893775,33,19945,-70
2020-09-19 18:46:12,15.44,15.44,15.44,83.35,896854,33,19946,-70
2020-09-19 18:47:02,15.41,15.41,15.41,83.38,895513,33,19952,-70
2020-09-19 18:47:53,15.37,15.37,15.37,83.75,895286,33,20422,-69
2020-09-19 18:48:44,15.35,15.35,15.35,83.90,893459,33,19940,-71
2020-09-19 18:49:34,15.32,15.32,15.32,83.93,892568,33,20311,-70
2020-09-19 18:50:25,15.30,15.30,15.30,83.99,889481,33,19956,-70
2020-09-19 18:51:15,15.25,15.25,15.25,84.01,888514,33,20008,-70
2020-09-19 18:52:06,15.22,15.22,15.22,84.25,889502,33,20332,-69
2020-09-19 18:52:57,15.19,15.19,15.19,84.16,893696,33,20027,-70
2020-09-19 18:53:47,15.20,15.20,15.20,84.30,896669,33,20315,-70
2020-09-19 18:54:38,15.16,15.16,15.16,84.43,898934,33,20015,-70
2020-09-19 18:55:28,15.14,15.14,15.14,84.37,895407,33,19952,-70
2020-09-19 18:56:19,15.13,15.13,15.13,84.73,895357,33,19940,-70
2020-09-19 18:57:11,15.09,15.09,15.09,85.12,896621,33,19944,-70
2020-09-19 18:58:04,15.07,15.07,15.07,85.10,898233,33,19944,-70
2020-09-19 18:58:55,15.05,15.05,15.05,84.90,898554,33,19968,-70
2020-09-19 18:59:45,15.03,15.03,15.03,84.91,898573,33,19971,-70
2020-09-19 19:00:36,15.01,15.01,15.01,85.18,898826,33,20294,-70
2020-09-19 19:01:26,14.99,14.99,14.99,85.24,895609,33,19948,-70
2020-09-19 19:02:17,14.99,14.99,14.99,85.30,892453,33,19948,-71
2020-09-19 19:03:08,14.97,14.97,14.97,85.22,893624,33,20008,-70
2020-09-19 19:03:58,14.98,14.98,14.98,84.39,893696,33,19940,-70
2020-09-19 19:04:49,15.06,15.06,15.06,83.50,892384,33,20296,-70
2020-09-19 19:05:39,15.16,15.16,15.16,83.99,893714,33,19937,-71
2020-09-19 19:06:30,15.13,15.13,15.13,84.17,896665,33,19940,-70
2020-09-19 19:07:21,15.06,15.06,15.06,84.69,898543,33,20252,-71
2020-09-19 19:08:11,15.01,15.01,15.01,85.37,895236,33,19956,-70
2020-09-19 19:09:03,14.97,14.97,14.97,85.41,894453,33,20012,-70
2020-09-19 19:09:55,14.94,14.94,14.94,85.45,895060,33,19937,-71
2020-09-19 19:10:45,14.88,14.88,14.88,85.50,898902,33,19936,-70
2020-09-19 19:11:40,14.85,14.85,14.85,85.58,895593,33,19990,-70
2020-09-19 19:12:30,14.81,14.81,14.81,85.79,892459,33,20011,-71
2020-09-19 19:13:30,14.77,14.77,14.77,85.86,894025,33,20047,-71
2020-09-19 19:14:37,14.75,14.75,14.75,85.76,894449,33,19940,-71
2020-09-19 19:15:30,14.72,14.72,14.72,86.04,895596,33,19936,-70
2020-09-19 19:16:20,14.70,14.70,14.70,86.14,898385,33,19936,-71
2020-09-19 19:17:11,14.67,14.67,14.67,85.98,894159,33,19936,-70
2020-09-19 19:18:02,14.67,14.67,14.67,86.23,893458,33,19961,-70
2020-09-19 19:18:53,14.64,14.64,14.64,86.23,894289,33,20435,-70
2020-09-19 19:19:43,14.64,14.64,14.64,86.44,892577,33,19936,-70
2020-09-19 19:20:34,14.62,14.62,14.62,86.55,894728,33,19999,-71
2020-09-19 19:21:25,14.60,14.60,14.60,86.51,898624,33,19955,-70
2020-09-19 19:22:15,14.55,14.55,14.55,86.80,898733,33,20270,-71
2020-09-19 19:23:06,14.53,14.53,14.53,87.00,895520,33,19944,-70
2020-09-19 19:23:56,14.51,14.51,14.51,87.10,892377,33,19944,-70
2020-09-19 19:24:47,14.48,14.48,14.48,87.08,890450,33,19991,-70
2020-09-19 19:25:38,14.45,14.45,14.45,86.84,890449,33,20001,-71
2020-09-19 19:26:32,14.43,14.43,14.43,86.75,893593,33,19996,-71
2020-09-19 19:27:22,14.39,14.39,14.39,87.03,896941,33,19941,-70
2020-09-19 19:28:13,14.36,14.36,14.36,87.23,894984,33,20389,-70
2020-09-19 19:29:05,14.34,14.34,14.34,87.42,895301,33,19940,-70
2020-09-19 19:29:56,14.32,14.32,14.32,87.66,893189,33,19962,-70
2020-09-19 19:30:46,14.29,14.29,14.29,87.67,895595,33,19936,-70
2020-09-19 19:31:38,14.26,14.26,14.26,87.86,893426,33,19941,-70
2020-09-19 19:32:28,14.24,14.24,14.24,88.04,895516,33,19936,-70
2020-09-19 19:33:19,14.19,14.19,14.19,88.21,896628,33,19936,-70
2020-09-19 19:34:10,14.18,14.18,14.18,88.04,895551,33,20031,-70
2020-09-19 19:35:00,14.15,14.15,14.15,88.21,895378,33,20040,-70
2020-09-19 19:35:51,14.13,14.13,14.13,88.36,896475,33,19952,-70
2020-09-19 19:36:44,14.12,14.12,14.12,88.33,895367,33,19948,-70
2020-09-19 19:37:35,14.11,14.11,14.11,88.27,895504,33,20252,-70
2020-09-19 19:38:26,14.07,14.07,14.07,88.39,890649,33,20363,-70
2020-09-19 19:39:17,14.05,14.05,14.05,88.42,892432,33,20371,-70
2020-09-19 19:40:07,14.03,14.03,14.03,88.33,891602,33,20316,-70
2020-09-19 19:40:58,14.00,14.00,14.00,88.63,895514,33,19936,-70
2020-09-19 19:41:49,13.99,13.99,13.99,88.87,893122,33,20384,-70
2020-09-19 19:42:39,13.97,13.97,13.97,89.09,892066,33,19959,-70
2020-09-19 19:43:30,13.94,13.94,13.94,89.33,893542,33,19937,-70
2020-09-19 19:44:21,13.91,13.91,13.91,89.50,892457,33,19953,-70
2020-09-19 19:45:12,13.90,13.90,13.90,89.50,886196,33,20373,-70
2020-09-19 19:45:52,13.86,13.86,13.86,89.63,888172,33,19949,-70
2020-09-19 19:46:42,13.83,13.83,13.83,89.92,892671,33,19940,-70
2020-09-19 19:47:33,13.83,13.83,13.83,90.09,892444,33,19941,-70
2020-09-19 19:48:24,13.79,13.79,13.79,90.26,892584,33,20233,-70
2020-09-19 19:49:15,13.75,13.75,13.75,90.48,894669,33,20004,-70
2020-09-19 19:50:06,13.74,13.74,13.74,90.65,898376,33,19940,-70
2020-09-19 19:50:57,13.73,13.73,13.73,90.74,898425,33,20398,-70
2020-09-19 19:51:48,13.69,13.69,13.69,90.84,897380,33,20322,-70
2020-09-19 19:52:38,13.67,13.67,13.67,91.20,895463,33,20390,-70
2020-09-19 19:53:29,13.64,13.64,13.64,91.46,896537,33,19951,-70
2020-09-19 19:54:19,13.63,13.63,13.63,91.46,898280,33,19947,-69
2020-09-19 19:55:10,13.60,13.60,13.60,91.58,895021,33,19948,-70
2020-09-19 19:56:00,13.58,13.58,13.58,91.81,895511,33,19937,-70
2020-09-19 19:56:51,13.56,13.56,13.56,91.92,896597,33,20268,-70
2020-09-19 19:57:42,13.55,13.55,13.55,92.05,898689,33,19983,-70
2020-09-19 19:58:33,13.53,13.53,13.53,92.24,892339,33,19988,-70
2020-09-19 19:59:24,13.50,13.50,13.50,92.38,889263,33,19960,-69
2020-09-19 20:00:15,13.51,13.51,13.51,92.33,891861,33,19937,-70
2020-09-19 20:01:06,13.49,13.49,13.49,92.34,892474,33,19945,-70
2020-09-19 20:01:56,13.50,13.50,13.50,92.29,893673,33,20248,-70
2020-09-19 20:02:47,13.48,13.48,13.48,92.37,896807,33,19936,-70
2020-09-19 20:03:38,13.47,13.47,13.47,92.25,892359,33,19992,-70
2020-09-19 20:04:28,13.46,13.46,13.46,92.24,892438,33,19940,-70
2020-09-19 20:05:19,13.44,13.44,13.44,92.35,894515,33,19940,-70
2020-09-19 20:06:09,13.42,13.42,13.42,92.47,897348,33,19952,-70
2020-09-19 20:07:00,13.40,13.40,13.40,92.59,896566,33,19952,-70
2020-09-19 20:07:50,13.39,13.39,13.39,92.48,895514,33,19951,-70
2020-09-19 20:08:41,13.37,13.37,13.37,92.73,895379,33,19948,-70
2020-09-19 20:09:32,13.36,13.36,13.36,92.74,896339,33,19940,-70
2020-09-19 20:10:22,13.34,13.34,13.34,92.71,892354,33,19960,-70
2020-09-19 20:11:13,13.33,13.33,13.33,92.81,892261,33,19972,-70
2020-09-19 20:12:04,13.30,13.30,13.30,92.92,891484,33,19944,-70
2020-09-19 20:12:55,13.30,13.30,13.30,92.96,895547,33,19948,-70
2020-09-19 20:13:45,13.26,13.26,13.26,93.08,893553,33,20051,-70
2020-09-19 20:14:36,13.25,13.25,13.25,93.07,895481,33,19937,-70
2020-09-19 20:15:28,13.24,13.24,13.24,93.35,896675,33,19936,-70
2020-09-19 20:16:19,13.22,13.22,13.22,93.44,895227,33,19941,-70
2020-09-19 20:17:09,13.20,13.20,13.20,93.56,895477,33,19967,-70
2020-09-19 20:18:00,13.20,13.20,13.20,93.74,896509,33,20315,-69
2020-09-19 20:18:53,13.17,13.17,13.17,93.90,898215,33,20740,-70
2020-09-19 20:19:43,13.15,13.15,13.15,94.13,898161,33,20413,-70
2020-09-19 20:20:34,13.13,13.13,13.13,95.68,898503,33,20256,-69
2020-09-19 20:21:25,13.11,13.11,13.11,96.03,892253,33,19940,-69
2020-09-19 20:22:16,13.10,13.10,13.10,96.12,892476,33,19937,-70
2020-09-19 20:23:06,13.09,13.09,13.09,96.91,891523,33,20022,-70
2020-09-19 20:23:58,13.06,13.06,13.06,97.70,895402,33,19941,-69
2020-09-19 20:24:49,13.06,13.06,13.06,98.28,893540,33,19941,-70
2020-09-19 20:25:39,13.03,13.03,13.03,98.51,894285,33,19979,-70
2020-09-19 20:26:31,13.02,13.02,13.02,98.91,894521,33,19979,-70
2020-09-19 20:27:22,13.00,13.00,13.00,99.45,898412,33,19959,-70
2020-09-19 20:28:13,12.98,12.98,12.98,99.34,895426,33,19937,-70
2020-09-19 20:29:03,12.96,12.96,12.96,99.42,892199,33,20275,-70
2020-09-19 20:29:54,12.93,12.93,12.93,99.63,893323,33,19951,-70
2020-09-19 20:30:48,12.93,12.93,12.93,99.86,890108,33,19960,-70
2020-09-19 20:31:38,12.91,12.91,12.91,99.99,892344,33,19936,-69
2020-09-19 20:32:29,12.89,12.89,12.89,100.00,895318,33,19937,-70
2020-09-19 20:33:21,12.87,12.87,12.87,100.00,898791,33,19936,-70
2020-09-19 20:34:12,12.85,12.85,12.85,100.00,895236,33,19936,-70
2020-09-19 20:35:02,12.83,12.83,12.83,100.00,895389,33,20393,-69
2020-09-19 20:35:53,12.82,12.82,12.82,100.00,893440,33,19944,-69
2020-09-19 20:36:43,12.80,12.80,12.80,100.00,892190,33,20393,-70
2020-09-19 20:37:34,12.78,12.78,12.78,100.00,892968,33,19992,-70
2020-09-19 20:38:24,12.77,12.77,12.77,100.00,896601,33,19940,-69
2020-09-19 20:39:15,12.75,12.75,12.75,100.00,898225,33,20003,-70
2020-09-19 20:40:06,12.74,12.74,12.74,100.00,898451,33,19995,-69
2020-09-19 20:40:58,12.72,12.72,12.72,100.00,898009,33,20254,-70
2020-09-19 20:41:48,12.70,12.70,12.70,100.00,897941,33,19962,-70
2020-09-19 20:42:40,12.69,12.69,12.69,100.00,898579,33,19956,-70
2020-09-19 20:43:31,12.67,12.67,12.67,100.00,898731,33,19936,-69
2020-09-19 20:44:21,12.66,12.66,12.66,100.00,895339,33,19958,-70
2020-09-19 20:45:12,12.64,12.64,12.64,100.00,892277,33,20303,-70
2020-09-19 20:46:03,12.61,12.61,12.61,100.00,893133,33,20316,-70
2020-09-19 20:46:53,12.60,12.60,12.60,100.00,896412,33,19955,-70
2020-09-19 20:47:44,12.59,12.59,12.59,100.00,891954,33,19941,-70
2020-09-19 20:48:35,12.58,12.58,12.58,100.00,889209,33,20293,-70
2020-09-19 20:49:28,12.58,12.58,12.58,100.00,888274,33,19965,-70
2020-09-19 20:50:18,12.56,12.56,12.56,100.00,889284,33,19945,-70
2020-09-19 20:51:09,12.55,12.55,12.55,100.00,893458,33,20051,-70
2020-09-19 20:51:59,12.54,12.54,12.54,100.00,892256,33,19955,-71
2020-09-19 20:52:50,12.52,12.52,12.52,100.00,889270,33,20395,-70
2020-09-19 20:53:40,12.52,12.52,12.52,100.00,891562,33,20399,-70
2020-09-19 20:54:31,12.52,12.52,12.52,100.00,896379,33,19948,-70
2020-09-19 20:55:21,12.50,12.50,12.50,100.00,895336,33,19956,-70
2020-09-19 20:56:12,12.49,12.49,12.49,100.00,892423,33,19936,-70
2020-09-19 20:57:03,12.47,12.47,12.47,100.00,892565,33,19940,-70
2020-09-19 20:57:53,12.45,12.45,12.45,100.00,890848,33,20352,-70
2020-09-19 20:58:47,12.44,12.44,12.44,100.00,892790,33,20331,-70
2020-09-19 20:59:37,12.43,12.43,12.43,100.00,894294,33,19937,-70
2020-09-19 21:00:28,12.40,12.40,12.40,100.00,897480,33,20354,-70
2020-09-19 21:01:18,12.40,12.40,12.40,100.00,895407,33,20330,-70
2020-09-19 21:02:09,12.39,12.39,12.39,100.00,892561,33,19979,-70
2020-09-19 21:02:59,12.37,12.37,12.37,100.00,893540,33,20335,-70
2020-09-19 21:03:50,12.36,12.36,12.36,100.00,896977,33,20369,-70
2020-09-19 21:04:41,12.35,12.35,12.35,100.00,892820,33,20343,-70
2020-09-19 21:05:31,12.33,12.33,12.33,100.00,892858,33,19936,-70
2020-09-19 21:06:22,12.32,12.32,12.32,100.00,893966,33,19955,-70
2020-09-19 21:07:13,12.32,12.32,12.32,100.00,895708,33,19950,-69
2020-09-19 21:08:03,12.30,12.30,12.30,100.00,889783,33,19940,-70
2020-09-19 21:08:54,12.29,12.29,12.29,100.00,886739,33,19976,-70
2020-09-19 21:09:45,12.27,12.27,12.27,100.00,888014,33,19953,-69
2020-09-19 21:10:35,12.26,12.26,12.26,100.00,885920,33,19993,-70
2020-09-19 21:11:26,12.25,12.25,12.25,100.00,890829,33,19941,-70
2020-09-19 21:12:17,12.22,12.22,12.22,100.00,895271,33,19940,-69
2020-09-19 21:13:07,12.22,12.22,12.22,100.00,892618,33,19940,-70
2020-09-19 21:13:58,12.21,12.21,12.21,100.00,892775,33,19949,-70
2020-09-19 21:14:49,12.20,12.20,12.20,100.00,891833,33,20610,-70
2020-09-19 21:15:39,12.18,12.18,12.18,100.00,891710,33,19940,-70
2020-09-19 21:16:30,12.17,12.17,12.17,100.00,893776,33,19944,-70
2020-09-19 21:17:21,12.16,12.16,12.16,100.00,892725,33,19944,-70
2020-09-19 21:18:12,12.15,12.15,12.15,100.00,897120,33,19983,-70
2020-09-19 21:19:03,12.15,12.15,12.15,100.00,898939,33,19960,-70
2020-09-19 21:19:54,12.13,12.13,12.13,100.00,898784,33,20319,-70
2020-09-19 21:20:45,12.11,12.11,12.11,100.00,892529,33,19957,-70
2020-09-19 21:21:36,12.09,12.09,12.09,100.00,892880,33,19987,-70
2020-09-19 21:22:27,12.07,12.07,12.07,100.00,892142,33,19940,-70
2020-09-19 21:23:17,12.08,12.08,12.08,100.00,889378,33,20000,-70
2020-09-19 21:24:08,12.06,12.06,12.06,100.00,887802,33,20001,-70
2020-09-19 21:25:00,12.05,12.05,12.05,100.00,892019,33,19951,-70
2020-09-19 21:25:50,12.04,12.04,12.04,100.00,893933,33,19944,-70
2020-09-19 21:26:41,12.04,12.04,12.04,100.00,889721,33,19968,-70
2020-09-19 21:27:32,12.03,12.03,12.03,100.00,890792,33,20017,-70
2020-09-19 21:28:22,12.03,12.03,12.03,100.00,893914,33,20350,-70
2020-09-19 21:29:13,12.03,12.03,12.03,100.00,895633,33,19956,-69
2020-09-19 21:30:07,12.01,12.01,12.01,100.00,897037,33,19952,-70
2020-09-19 21:30:57,12.01,12.01,12.01,100.00,895785,33,19999,-70
2020-09-19 21:31:48,12.01,12.01,12.01,100.00,889373,33,20057,-70
2020-09-19 21:32:38,12.01,12.01,12.01,100.00,890987,33,19955,-70
2020-09-19 21:33:29,11.99,11.99,11.99,100.00,895016,33,19937,-70
2020-09-19 21:34:20,11.99,11.99,11.99,100.00,896013,33,20332,-70
2020-09-19 21:35:11,11.98,11.98,11.98,100.00,892643,33,20024,-70
2020-09-19 21:36:02,11.97,11.97,11.97,100.00,894010,33,19941,-70
2020-09-19 21:36:52,11.97,11.97,11.97,100.00,896541,33,19974,-70
2020-09-19 21:37:43,11.97,11.97,11.97,100.00,898474,33,20416,-70
2020-09-19 21:38:34,11.94,11.94,11.94,100.00,895643,33,20331,-70
2020-09-19 21:39:24,11.95,11.95,11.95,100.00,891486,33,20363,-70
2020-09-19 21:40:15,11.94,11.94,11.94,100.00,888880,33,20341,-70
2020-09-19 21:41:17,11.93,11.93,11.93,100.00,893900,33,19936,-70
2020-09-19 21:42:07,11.92,11.92,11.92,100.00,895719,33,19940,-70
2020-09-19 21:43:00,11.90,11.90,11.90,100.00,892615,33,20351,-70
2020-09-19 21:43:51,11.90,11.90,11.90,100.00,894125,33,20335,-69
2020-09-19 21:44:41,11.89,11.89,11.89,100.00,894129,33,20327,-70
2020-09-19 21:45:35,11.88,11.88,11.88,100.00,895800,33,20273,-70
2020-09-19 21:46:26,11.87,11.87,11.87,100.00,897051,33,20396,-70
2020-09-19 21:47:16,11.88,11.88,11.88,100.00,895515,33,19945,-69
2020-09-19 21:48:09,11.87,11.87,11.87,100.00,892586,33,19945,-70
2020-09-19 21:48:59,11.86,11.86,11.86,100.00,890672,33,19937,-70
2020-09-19 21:49:50,11.84,11.84,11.84,100.00,889340,33,19941,-70
2020-09-19 21:50:41,11.84,11.84,11.84,100.00,890824,33,19949,-69
2020-09-19 21:51:31,11.84,11.84,11.84,100.00,894885,33,19948,-70
2020-09-19 21:52:22,11.85,11.85,11.85,100.00,895645,33,19953,-70
2020-09-19 21:53:14,11.83,11.83,11.83,100.00,892086,33,19968,-70
2020-09-19 21:54:05,11.83,11.83,11.83,100.00,893948,33,19945,-70
2020-09-19 21:54:55,11.82,11.82,11.82,100.00,893342,33,19941,-70
2020-09-19 21:55:46,11.81,11.81,11.81,100.00,895866,33,19953,-70
2020-09-19 21:56:37,11.79,11.79,11.79,100.00,896875,33,20032,-70
2020-09-19 21:57:28,11.79,11.79,11.79,100.00,898961,33,19964,-69
2020-09-19 21:58:21,11.78,11.78,11.78,100.00,895588,33,20011,-70
2020-09-19 21:59:12,11.77,11.77,11.77,100.00,895533,33,20296,-70
2020-09-19 22:00:03,11.76,11.76,11.76,100.00,897022,33,20385,-70
2020-09-19 22:00:54,11.74,11.74,11.74,100.00,898552,33,19969,-70
2020-09-19 22:01:44,11.72,11.72,11.72,100.00,895786,33,19958,-70
2020-09-19 22:02:35,11.71,11.71,11.71,100.00,895911,33,19940,-70
2020-09-19 22:03:25,11.70,11.70,11.70,100.00,893562,33,19940,-69
2020-09-19 22:04:16,11.69,11.69,11.69,100.00,889640,33,19992,-70
2020-09-19 22:05:07,11.68,11.68,11.68,100.00,890644,33,19941,-70
2020-09-19 22:05:58,11.67,11.67,11.67,100.00,891671,33,19952,-70
2020-09-19 22:06:48,11.67,11.67,11.67,100.00,892561,33,20041,-70
2020-09-19 22:07:39,11.66,11.66,11.66,100.00,890568,33,19945,-70
2020-09-19 22:08:29,11.64,11.64,11.64,100.00,889515,33,19945,-69
2020-09-19 22:09:20,11.63,11.63,11.63,100.00,890505,33,19937,-70
2020-09-19 22:10:11,11.63,11.63,11.63,100.00,894898,33,19992,-69
2020-09-19 22:11:02,11.63,11.63,11.63,100.00,892529,33,19940,-70
2020-09-19 22:11:53,11.61,11.61,11.61,100.00,892480,33,19937,-70
2020-09-19 22:12:43,11.60,11.60,11.60,100.00,891874,33,19941,-69
2020-09-19 22:13:34,11.59,11.59,11.59,100.00,895769,33,19951,-70
2020-09-19 22:14:24,11.58,11.58,11.58,100.00,896870,33,19951,-70
2020-09-19 22:15:15,11.56,11.56,11.56,100.00,895521,33,20126,-69
2020-09-19 22:16:06,11.56,11.56,11.56,100.00,895758,33,19976,-70
2020-09-19 22:16:56,11.47,11.47,11.47,100.00,893588,33,20314,-70
2020-09-19 22:17:47,11.54,11.54,11.54,100.00,895718,33,19944,-70
2020-09-19 22:18:38,11.51,11.51,11.51,100.00,896708,33,19936,-69
2020-09-19 22:19:28,11.50,11.50,11.50,100.00,891463,33,19952,-70
2020-09-19 22:20:19,11.50,11.50,11.50,100.00,890703,33,20379,-70
2020-09-19 22:21:10,11.49,11.49,11.49,100.00,894781,33,19956,-70
2020-09-19 22:22:00,11.49,11.49,11.49,100.00,898851,33,19948,-70
2020-09-19 22:22:51,11.48,11.48,11.48,100.00,892194,33,19949,-70
2020-09-19 22:23:41,11.47,11.47,11.47,100.00,889548,33,19941,-70
2020-09-19 22:24:33,11.45,11.45,11.45,100.00,891328,33,20380,-69
2020-09-19 22:25:24,11.44,11.44,11.44,100.00,895543,33,19936,-69
2020-09-19 22:26:14,11.44,11.44,11.44,100.00,895664,33,19948,-70
2020-09-19 22:27:06,11.43,11.43,11.43,100.00,895672,33,20003,-70
2020-09-19 22:27:57,11.41,11.41,11.41,100.00,896994,33,20287,-70
2020-09-19 22:28:47,11.41,11.41,11.41,100.00,895752,33,19948,-70
2020-09-19 22:29:38,11.40,11.40,11.40,100.00,895715,33,19959,-70
2020-09-19 22:30:29,11.38,11.38,11.38,100.00,896755,33,19967,-70
2020-09-19 22:31:19,11.37,11.37,11.37,100.00,895204,33,19940,-69
2020-09-19 22:32:10,11.37,11.37,11.37,100.00,889588,33,20406,-70
2020-09-19 22:33:01,11.34,11.34,11.34,100.00,889474,33,19941,-69
2020-09-19 22:33:53,11.33,11.33,11.33,100.00,890893,33,19949,-70
2020-09-19 22:34:44,11.32,11.32,11.32,100.00,891806,33,19937,-70
2020-09-19 22:35:35,11.31,11.31,11.31,100.00,895523,33,19936,-70
2020-09-19 22:36:26,11.30,11.30,11.30,100.00,896567,33,19940,-69
2020-09-19 22:37:17,11.29,11.29,11.29,100.00,895462,33,19979,-69
2020-09-19 22:38:08,11.29,11.29,11.29,100.00,895670,33,19936,-69
2020-09-19 22:38:59,11.28,11.28,11.28,100.00,889502,33,20321,-70
2020-09-19 22:39:50,11.27,11.27,11.27,100.00,890607,33,19941,-69
2020-09-19 22:40:41,11.26,11.26,11.26,100.00,891832,33,19955,-69
2020-09-19 22:41:32,11.27,11.27,11.27,100.00,895564,33,19999,-70
2020-09-19 22:42:23,11.26,11.26,11.26,100.00,896627,33,19960,-69
2020-09-19 22:43:13,11.27,11.27,11.27,100.00,898485,33,19986,-70
2020-09-19 22:44:04,11.28,11.28,11.28,100.00,898368,33,20295,-70
2020-09-19 22:44:55,11.26,11.26,11.26,100.00,895469,33,20319,-70
2020-09-19 22:45:46,11.25,11.25,11.25,100.00,892545,33,19970,-69
2020-09-19 22:46:37,11.24,11.24,11.24,100.00,890792,33,19940,-70
2020-09-19 22:47:28,11.23,11.23,11.23,100.00,892512,33,20032,-70
2020-09-19 22:48:19,11.24,11.24,11.24,100.00,892718,33,20353,-70
2020-09-19 22:49:09,11.22,11.22,11.22,100.00,891558,33,19951,-69
2020-09-19 22:50:00,11.21,11.21,11.21,100.00,892562,33,20272,-69
2020-09-19 22:50:51,11.20,11.20,11.20,100.00,890595,33,19941,-69
2020-09-19 22:51:41,11.18,11.18,11.18,100.00,890555,33,19945,-69
2020-09-19 22:52:32,11.17,11.17,11.17,100.00,890570,33,19977,-70
2020-09-19 22:53:23,11.16,11.16,11.16,100.00,890441,33,19963,-70
2020-09-19 22:54:14,11.14,11.14,11.14,100.00,893649,33,20392,-70
2020-09-19 22:55:05,11.14,11.14,11.14,100.00,895602,33,19970,-69
2020-09-19 22:55:56,11.13,11.13,11.13,100.00,895543,33,19954,-70
2020-09-19 22:56:46,11.13,11.13,11.13,100.00,889424,33,20368,-70
2020-09-19 22:57:37,11.12,11.12,11.12,100.00,889506,33,19937,-69
2020-09-19 22:58:28,11.11,11.11,11.11,100.00,885659,33,19961,-70
2020-09-19 22:59:19,11.09,11.09,11.09,100.00,890591,33,19957,-70
2020-09-19 23:00:09,11.08,11.08,11.08,100.00,891679,33,20293,-70
2020-09-19 23:01:00,11.07,11.07,11.07,100.00,889477,33,19980,-69
2020-09-19 23:01:50,11.06,11.06,11.06,100.00,890447,33,20292,-70
2020-09-19 23:02:41,11.06,11.06,11.06,100.00,891524,33,19974,-69
2020-09-19 23:03:34,11.05,11.05,11.05,100.00,892348,33,19956,-69
2020-09-19 23:04:25,11.03,11.03,11.03,100.00,890732,33,20010,-70
2020-09-19 23:05:17,11.03,11.03,11.03,100.00,893785,33,19949,-70
2020-09-19 23:06:07,11.01,11.01,11.01,100.00,890617,33,20328,-70
2020-09-19 23:06:58,11.01,11.01,11.01,100.00,892465,33,19948,-69
2020-09-19 23:07:49,11.00,11.00,11.00,100.00,893463,33,20011,-69
2020-09-19 23:08:39,11.00,11.00,11.00,100.00,892479,33,19944,-69
2020-09-19 23:09:30,10.99,10.99,10.99,100.00,890472,33,20427,-70
2020-09-19 23:10:21,10.99,10.99,10.99,100.00,890455,33,20398,-69
2020-09-19 23:11:11,10.98,10.98,10.98,100.00,893340,33,19956,-70
2020-09-19 23:12:02,10.97,10.97,10.97,100.00,893167,33,19960,-69
2020-09-19 23:12:52,10.95,10.95,10.95,100.00,895725,33,19940,-69
2020-09-19 23:13:43,10.94,10.94,10.94,100.00,893445,33,19952,-69
2020-09-19 23:14:34,10.95,10.95,10.95,100.00,892224,33,19979,-69
2020-09-19 23:15:24,10.94,10.94,10.94,100.00,892119,33,19952,-69
2020-09-19 23:16:15,10.92,10.92,10.92,100.00,891609,33,19983,-69
2020-09-19 23:17:06,10.92,10.92,10.92,100.00,892452,33,20379,-70
2020-09-19 23:17:56,10.91,10.91,10.91,100.00,893584,33,19947,-70
2020-09-19 23:18:47,10.91,10.91,10.91,100.00,889274,33,19940,-70
2020-09-19 23:19:37,10.88,10.88,10.88,100.00,892276,33,20304,-70
2020-09-19 23:20:28,10.88,10.88,10.88,100.00,891557,33,19956,-70
2020-09-19 23:21:18,10.86,10.86,10.86,100.00,891305,33,20353,-70
2020-09-19 23:22:10,10.84,10.84,10.84,100.00,891504,33,19996,-70
2020-09-19 23:23:01,10.84,10.84,10.84,100.00,892318,33,19983,-70
2020-09-19 23:23:51,10.84,10.84,10.84,100.00,892544,33,20008,-70
2020-09-19 23:24:42,10.82,10.82,10.82,100.00,890473,33,20022,-69
2020-09-19 23:25:33,10.81,10.81,10.81,100.00,890609,33,19961,-70
2020-09-19 23:26:24,10.80,10.80,10.80,100.00,893586,33,19940,-70
2020-09-19 23:27:15,10.81,10.81,10.81,100.00,896718,33,19940,-70
2020-09-19 23:28:05,10.79,10.79,10.79,100.00,892415,33,20000,-70
2020-09-19 23:28:56,10.77,10.77,10.77,100.00,892279,33,19940,-70
2020-09-19 23:29:47,10.76,10.76,10.76,100.00,893445,33,19940,-70
2020-09-19 23:30:37,10.75,10.75,10.75,100.00,896693,33,19953,-70
2020-09-19 23:31:28,10.75,10.75,10.75,100.00,895403,33,19956,-70
2020-09-19 23:32:19,10.75,10.75,10.75,100.00,894403,33,20028,-70
2020-09-19 23:33:10,10.74,10.74,10.74,100.00,894480,33,19940,-70
2020-09-19 23:34:00,10.72,10.72,10.72,100.00,891243,33,19948,-70
2020-09-19 23:34:51,10.71,10.71,10.71,100.00,890546,33,19937,-69
2020-09-19 23:35:42,10.71,10.71,10.71,100.00,894601,33,20332,-70
2020-09-19 23:36:32,10.71,10.71,10.71,100.00,892344,33,19956,-69
2020-09-19 23:37:23,10.70,10.70,10.70,100.00,889353,33,20011,-69
2020-09-19 23:38:13,10.69,10.69,10.69,100.00,888480,33,19941,-69
2020-09-19 23:39:04,10.68,10.68,10.68,100.00,892205,33,19960,-70
2020-09-19 23:39:55,10.68,10.68,10.68,100.00,890344,33,19961,-70
2020-09-19 23:40:45,10.65,10.65,10.65,100.00,893542,33,19941,-70
2020-09-19 23:41:36,10.64,10.64,10.64,100.00,896420,33,19944,-69
2020-09-19 23:42:28,10.64,10.64,10.64,100.00,898208,33,19940,-69
2020-09-19 23:43:18,10.63,10.63,10.63,100.00,898314,33,20013,-69
2020-09-19 23:44:09,10.62,10.62,10.62,100.00,894165,33,20003,-69
2020-09-19 23:45:00,10.63,10.63,10.63,100.00,892369,33,19975,-70
2020-09-19 23:45:51,10.63,10.63,10.63,100.00,894662,33,20273,-69
2020-09-19 23:46:41,10.64,10.64,10.64,100.00,898523,33,19940,-70
2020-09-19 23:47:33,10.64,10.64,10.64,100.00,895361,33,19994,-70
2020-09-19 23:48:23,10.63,10.63,10.63,100.00,894238,33,20335,-69
2020-09-19 23:49:14,10.63,10.63,10.63,100.00,891497,33,19941,-70
2020-09-19 23:50:06,10.62,10.62,10.62,100.00,888256,33,19941,-70
2020-09-19 23:50:57,10.63,10.63,10.63,100.00,890227,33,20308,-69
2020-09-19 23:51:48,10.62,10.62,10.62,100.00,890846,33,20345,-69
2020-09-19 23:52:39,10.61,10.61,10.61,100.00,890439,33,20376,-69
2020-09-19 23:53:30,10.62,10.62,10.62,100.00,887419,33,19941,-70
2020-09-19 23:54:21,10.60,10.60,10.60,100.00,890269,33,19937,-70
2020-09-19 23:55:11,10.60,10.60,10.60,100.00,893272,33,20023,-70
2020-09-19 23:56:03,10.58,10.58,10.58,100.00,894439,33,20024,-69
2020-09-19 23:56:55,10.57,10.57,10.57,100.00,896175,33,20335,-70
2020-09-19 23:57:46,10.56,10.56,10.56,100.00,895435,33,20322,-70
2020-09-19 23:58:37,10.56,10.56,10.56,100.00,892341,33,19960,-69
2020-09-19 23:59:27,10.55,10.55,10.55,100.00,890362,33,20369,-70