2020-09-19 00:00:50,9.24,9.24,9.24,83.96,896367,33,19958,-77
2020-09-19 00:01:41,9.25,9.25,9.25,83.83,892163,33,20359,-75
2020-09-19 00:02:32,9.24,9.24,9.24,83.44,893444,33,19948,-75
2020-09-19 00:03:22,9.27,9.27,9.27,83.58,893576,33,19952,-75
2020-09-19 00:04:13,9.28,9.28,9.28,83.47,893211,33,19952,-75
2020-09-19 00:05:04,9.29,9.29,9.29,83.36,892350,33,19991,-75
2020-09-19 00:05:54,9.27,9.27,9.27,83.53,890511,33,19956,-75
2020-09-19 00:06:45,9.26,9.26,9.26,83.61,890553,33,19981,-75
2020-09-19 00:07:36,9.27,9.27,9.27,83.48,890047,33,20320,-75
2020-09-19 00:08:26,9.28,9.28,9.28,83.50,894150,33,19941,-77
2020-09-19 00:09:17,9.27,9.27,9.27,83.42,895475,33,19957,-75
2020-09-19 00:10:08,9.27,9.27,9.27,83.36,895390,33,19941,-75
2020-09-19 00:10:58,9.27,9.27,9.27,83.46,895272,33,20026,-76
2020-09-19 00:11:49,9.27,9.27,9.27,83.35,895341,33,20292,-75
2020-09-19 00:12:40,9.26,9.26,9.26,83.31,895354,33,19948,-76
2020-09-19 00:13:30,9.24,9.24,9.24,83.39,895098,33,19990,-77
2020-09-19 00:14:21,9.24,9.24,9.24,83.66,895048,33,19944,-75
2020-09-19 00:15:12,9.23,9.23,9.23,83.86,896132,33,19956,-75
2020-09-19 00:16:02,9.22,9.22,9.22,83.83,895416,33,19940,-75
2020-09-19 00:16:55,9.21,9.21,9.21,83.74,895360,33,19975,-75
2020-09-19 00:17:45,9.17,9.17,9.17,84.02,895039,33,19940,-75
2020-09-19 00:18:36,9.16,9.16,9.16,84.02,896394,33,20043,-75
2020-09-19 00:19:27,9.17,9.17,9.17,84.01,894946,33,19952,-75
2020-09-19 00:20:17,9.13,9.13,9.13,84.13,895087,33,19964,-75
2020-09-19 00:21:08,9.13,9.13,9.13,84.11,895072,33,19944,-77
2020-09-19 00:21:59,9.11,9.11,9.11,84.04,895232,33,19959,-75
2020-09-19 00:22:50,9.11,9.11,9.11,83.86,895196,33,19955,-77
2020-09-19 00:23:40,9.13,9.13,9.13,83.92,896398,33,20330,-77
2020-09-19 00:24:31,9.13,9.13,9.13,83.89,898543,33,20019,-75
2020-09-19 00:25:23,9.12,9.12,9.12,83.97,898179,33,19976,-77
2020-09-19 00:26:13,9.12,9.12,9.12,84.00,895343,33,19952,-75
2020-09-19 00:27:04,9.09,9.09,9.09,83.99,895220,33,20306,-75
2020-09-19 00:27:55,9.05,9.05,9.05,84.14,895580,33,19945,-76
2020-09-19 00:28:45,9.03,9.03,9.03,84.35,895661,33,20363,-77
2020-09-19 00:29:36,9.04,9.04,9.04,84.36,895554,33,19940,-78
2020-09-19 00:30:26,9.03,9.03,9.03,84.69,896132,33,19952,-77
2020-09-19 00:31:17,8.98,8.98,8.98,84.67,895562,33,19964,-75
2020-09-19 00:32:08,8.98,8.98,8.98,84.75,895361,33,19980,-75
2020-09-19 00:32:58,8.97,8.97,8.97,84.73,895313,33,19954,-75
2020-09-19 00:33:50,8.97,8.97,8.97,84.96,895488,33,20275,-75
2020-09-19 00:34:41,8.97,8.97,8.97,85.06,895346,33,20279,-77
2020-09-19 00:35:31,8.95,8.95,8.95,85.18,895180,33,20003,-77
2020-09-19 00:36:22,8.92,8.92,8.92,85.48,895395,33,19952,-75
2020-09-19 00:37:13,8.87,8.87,8.87,85.80,895176,33,19959,-76
2020-09-19 00:38:04,8.85,8.85,8.85,86.02,895064,33,19956,-77
2020-09-19 00:38:55,8.78,8.78,8.78,86.47,896448,33,19944,-75
2020-09-19 00:39:45,8.75,8.75,8.75,86.40,894985,33,19955,-75
2020-09-19 00:40:36,8.71,8.71,8.71,86.44,895143,33,19947,-75
2020-09-19 00:41:26,8.67,8.67,8.67,86.82,896396,33,19967,-75
2020-09-19 00:42:17,8.65,8.65,8.65,86.99,895432,33,19975,-77
2020-09-19 00:43:08,8.61,8.61,8.61,87.08,891830,33,20003,-79
2020-09-19 00:43:58,8.60,8.60,8.60,87.05,893070,33,19957,-75
2020-09-19 00:44:49,8.56,8.56,8.56,87.12,896045,33,19978,-75
2020-09-19 00:45:40,8.55,8.55,8.55,87.13,896534,33,19940,-78
2020-09-19 00:46:30,8.57,8.57,8.57,87.72,896958,33,20314,-75
2020-09-19 00:47:21,8.51,8.51,8.51,87.48,897950,33,19943,-75
2020-09-19 00:48:11,8.52,8.52,8.52,87.36,893349,33,19937,-75
2020-09-19 00:49:03,8.50,8.50,8.50,87.35,892254,33,19944,-75
2020-09-19 00:49:54,8.50,8.50,8.50,87.29,891733,33,20586,-75
2020-09-19 00:50:44,8.50,8.50,8.50,87.29,893404,33,19957,-77
2020-09-19 00:51:38,8.46,8.46,8.46,87.39,893099,33,20044,-75
2020-09-19 00:52:08,8.47,8.47,8.47,87.41,891930,33,19963,-75
2020-09-19 00:53:09,8.45,8.45,8.45,87.45,888844,33,19957,-75
2020-09-19 00:54:03,8.45,8.45,8.45,87.46,886377,33,19957,-75
2020-09-19 00:54:43,8.44,8.44,8.44,87.50,891693,33,19983,-75
2020-09-19 00:55:23,8.42,8.42,8.42,87.51,883429,33,19942,-75
2020-09-19 00:56:03,8.42,8.42,8.42,87.61,888979,33,19984,-77
2020-09-19 00:56:58,8.41,8.41,8.41,87.66,891958,33,19948,-75
2020-09-19 00:57:53,8.40,8.40,8.40,87.65,892313,33,19941,-77
2020-09-19 00:58:47,8.40,8.40,8.40,87.75,893717,33,20101,-75
2020-09-19 00:59:19,8.39,8.39,8.39,87.97,893857,33,19941,-77
2020-09-19 00:59:51,8.38,8.38,8.38,88.38,889717,33,19956,-77
2020-09-19 01:00:41,8.38,8.38,8.38,88.51,895509,33,20338,-77
2020-09-19 01:01:32,8.38,8.38,8.38,88.57,892251,33,19941,-75
2020-09-19 01:02:23,8.41,8.41,8.41,88.70,890569,33,19955,-77
2020-09-19 01:03:21,8.39,8.39,8.39,88.89,895201,33,19941,-78
2020-09-19 01:04:13,8.37,8.37,8.37,88.56,897138,33,19959,-77
2020-09-19 01:05:03,8.36,8.36,8.36,88.50,893039,33,19951,-77
2020-09-19 01:05:55,8.34,8.34,8.34,88.65,893601,33,19955,-77
2020-09-19 01:06:46,8.32,8.32,8.32,88.99,896584,33,20370,-77
2020-09-19 01:07:37,8.34,8.34,8.34,88.98,899519,33,19944,-77
2020-09-19 01:08:28,8.34,8.34,8.34,88.96,895368,33,19999,-77
2020-09-19 01:09:19,8.35,8.35,8.35,88.86,891944,33,20362,-77
2020-09-19 01:10:10,8.36,8.36,8.36,88.69,894199,33,19975,-77
2020-09-19 01:11:02,8.38,8.38,8.38,88.52,895082,33,19971,-77
2020-09-19 01:11:53,8.43,8.43,8.43,88.21,893555,33,20351,-77
2020-09-19 01:12:44,8.41,8.41,8.41,87.99,893408,33,19988,-77
2020-09-19 01:13:35,8.41,8.41,8.41,88.20,892301,33,19952,-77
2020-09-19 01:14:26,8.41,8.41,8.41,88.23,893389,33,19941,-77
2020-09-19 01:15:17,8.43,8.43,8.43,87.79,893153,33,19997,-77
2020-09-19 01:16:13,8.42,8.42,8.42,87.70,890417,33,19941,-77
2020-09-19 01:17:10,8.43,8.43,8.43,87.48,890756,33,19956,-77
2020-09-19 01:18:10,8.43,8.43,8.43,87.39,894643,33,20059,-77
2020-09-19 01:19:02,8.44,8.44,8.44,87.43,895201,33,20300,-77
2020-09-19 01:20:05,8.45,8.45,8.45,87.41,895010,33,20008,-77
2020-09-19 01:21:11,8.43,8.43,8.43,87.33,895005,33,20367,-77
2020-09-19 01:21:52,8.44,8.44,8.44,87.50,894983,33,19936,-77
2020-09-19 01:22:32,8.41,8.41,8.41,87.28,892254,33,19956,-77
2020-09-19 01:23:03,8.42,8.42,8.42,87.23,883244,33,19961,-77
2020-09-19 01:23:44,8.44,8.44,8.44,87.27,886304,33,19949,-75
2020-09-19 01:24:39,8.45,8.45,8.45,87.30,888905,33,19949,-77
2020-09-19 01:25:30,8.41,8.41,8.41,87.48,892400,33,19978,-77
2020-09-19 01:26:10,8.43,8.43,8.43,87.57,892121,33,20447,-77
2020-09-19 01:26:50,8.43,8.43,8.43,87.30,883404,33,19997,-77
2020-09-19 01:27:43,8.42,8.42,8.42,87.25,889809,33,20012,-77
2020-09-19 01:28:34,8.41,8.41,8.41,87.33,889600,33,19959,-77
2020-09-19 01:29:15,8.44,8.44,8.44,87.40,891355,33,19948,-77
2020-09-19 01:29:46,8.43,8.43,8.43,87.58,892639,33,19953,-77
2020-09-19 01:30:42,8.44,8.44,8.44,87.65,892675,33,19944,-77
2020-09-19 01:31:36,8.44,8.44,8.44,87.70,892561,33,19975,-77
2020-09-19 01:32:27,8.45,8.45,8.45,87.39,897837,33,19943,-77
2020-09-19 01:33:18,8.44,8.44,8.44,87.47,895957,33,19948,-77
2020-09-19 01:34:09,8.43,8.43,8.43,87.25,895530,33,19955,-77
2020-09-19 01:34:59,8.43,8.43,8.43,87.32,895759,33,19944,-77
2020-09-19 01:35:50,8.43,8.43,8.43,87.34,895927,33,20321,-77
2020-09-19 01:36:41,8.45,8.45,8.45,87.30,895889,33,19978,-77
2020-09-19 01:37:32,8.43,8.43,8.43,87.76,892686,33,19991,-76
2020-09-19 01:38:23,8.43,8.43,8.43,87.91,890554,33,19936,-77
2020-09-19 01:39:14,8.45,8.45,8.45,87.35,891979,33,19945,-77
2020-09-19 01:40:10,8.43,8.43,8.43,87.23,890938,33,19982,-77
2020-09-19 01:41:01,8.41,8.41,8.41,87.28,891233,33,19945,-77
2020-09-19 01:41:51,8.35,8.35,8.35,87.56,891130,33,19949,-77
2020-09-19 01:42:42,8.35,8.35,8.35,87.92,890832,33,19958,-77
2020-09-19 01:43:33,8.33,8.33,8.33,87.85,888594,33,19969,-77
2020-09-19 01:44:23,8.31,8.31,8.31,88.19,887716,33,19958,-77
2020-09-19 01:45:14,8.31,8.31,8.31,88.05,888801,33,19949,-77
2020-09-19 01:46:05,8.32,8.32,8.32,88.00,891715,33,20276,-77
2020-09-19 01:46:55,8.33,8.33,8.33,87.92,896633,33,20262,-77
2020-09-19 01:47:46,8.34,8.34,8.34,87.85,896563,33,19950,-77
2020-09-19 01:48:37,8.32,8.32,8.32,87.89,898868,33,19950,-77
2020-09-19 01:49:29,8.35,8.35,8.35,87.67,894388,33,19956,-77
2020-09-19 01:50:19,8.33,8.33,8.33,87.71,892881,33,19980,-77
2020-09-19 01:51:10,8.30,8.30,8.30,87.86,895088,33,20343,-77
2020-09-19 01:52:03,8.31,8.31,8.31,87.70,894430,33,19968,-77
2020-09-19 01:52:35,8.30,8.30,8.30,87.77,892717,33,19952,-77
2020-09-19 01:53:27,8.30,8.30,8.30,87.72,889831,33,19945,-77
2020-09-19 01:54:18,8.30,8.30,8.30,87.68,889491,33,19967,-77
2020-09-19 01:54:58,8.31,8.31,8.31,87.75,891938,33,19949,-77
2020-09-19 01:55:52,8.33,8.33,8.33,87.57,892936,33,19979,-77
2020-09-19 01:56:43,8.33,8.33,8.33,87.50,886778,33,20017,-77
2020-09-19 01:57:34,8.30,8.30,8.30,87.54,892558,33,19968,-77
2020-09-19 01:58:24,8.31,8.31,8.31,87.81,893766,33,20346,-77
2020-09-19 01:59:15,8.27,8.27,8.27,87.77,895628,33,20395,-77
2020-09-19 02:00:06,8.28,8.28,8.28,87.92,894638,33,19947,-77
2020-09-19 02:00:58,8.31,8.31,8.31,87.61,893635,33,19959,-77
2020-09-19 02:01:48,8.29,8.29,8.29,88.25,893626,33,19988,-77
2020-09-19 02:02:39,8.25,8.25,8.25,87.93,894039,33,19979,-77
2020-09-19 02:03:30,8.21,8.21,8.21,88.00,893512,33,19944,-77
2020-09-19 02:04:20,8.15,8.15,8.15,88.15,890744,33,19945,-76
2020-09-19 02:05:11,8.12,8.12,8.12,88.35,887749,33,19941,-77
2020-09-19 02:06:02,8.11,8.11,8.11,88.30,890907,33,20284,-77
2020-09-19 02:06:53,8.08,8.08,8.08,88.52,894744,33,19993,-77
2020-09-19 02:07:43,8.10,8.10,8.10,88.51,896868,33,19940,-77
2020-09-19 02:08:34,8.05,8.05,8.05,88.66,892758,33,19941,-77
2020-09-19 02:09:25,8.07,8.07,8.07,88.69,892341,33,19940,-77
2020-09-19 02:10:15,8.05,8.05,8.05,88.78,891496,33,19941,-77
2020-09-19 02:11:06,8.05,8.05,8.05,88.89,892669,33,19996,-77
2020-09-19 02:11:57,8.03,8.03,8.03,89.04,894595,33,19936,-77
2020-09-19 02:12:47,8.01,8.01,8.01,89.19,896864,33,20343,-77
2020-09-19 02:13:38,7.98,7.98,7.98,89.32,892788,33,20283,-77
2020-09-19 02:14:29,7.94,7.94,7.94,89.62,890815,33,20028,-77
2020-09-19 02:15:19,7.92,7.92,7.92,89.77,891364,33,20292,-77
2020-09-19 02:16:10,7.91,7.91,7.91,89.78,890830,33,19949,-77
2020-09-19 02:17:01,7.88,7.88,7.88,89.87,894058,33,20337,-77
2020-09-19 02:17:52,7.86,7.86,7.86,90.00,893804,33,19964,-77
2020-09-19 02:18:42,7.83,7.83,7.83,90.07,892379,33,20327,-77
2020-09-19 02:19:33,7.82,7.82,7.82,90.14,893687,33,19979,-77
2020-09-19 02:20:24,7.80,7.80,7.80,90.27,893506,33,19948,-77
2020-09-19 02:21:14,7.78,7.78,7.78,90.42,892628,33,20316,-77
2020-09-19 02:22:05,7.79,7.79,7.79,90.37,893794,33,19992,-77
2020-09-19 02:22:56,7.75,7.75,7.75,90.57,895810,33,19945,-77
2020-09-19 02:23:47,7.74,7.74,7.74,90.68,897503,33,19972,-77
2020-09-19 02:24:38,7.70,7.70,7.70,90.92,894572,33,19940,-77
2020-09-19 02:25:28,7.70,7.70,7.70,90.96,895599,33,19979,-77
2020-09-19 02:26:19,7.75,7.75,7.75,90.92,896922,33,19950,-77
2020-09-19 02:27:10,7.74,7.74,7.74,90.72,891344,33,20292,-77
2020-09-19 02:28:00,7.73,7.73,7.73,90.82,890783,33,19937,-77
2020-09-19 02:28:51,7.74,7.74,7.74,90.80,893890,33,20000,-77
2020-09-19 02:29:42,7.71,7.71,7.71,90.80,898413,33,19935,-77
2020-09-19 02:30:32,7.71,7.71,7.71,90.89,895654,33,19948,-77
2020-09-19 02:31:23,7.70,7.70,7.70,90.96,895834,33,19936,-77
2020-09-19 02:32:14,7.68,7.68,7.68,91.01,897644,33,19948,-77
2020-09-19 02:33:05,7.68,7.68,7.68,90.99,895598,33,19944,-77
2020-09-19 02:33:55,7.66,7.66,7.66,90.95,891207,33,19945,-77
2020-09-19 02:34:46,7.67,7.67,7.67,90.94,894409,33,19944,-77
2020-09-19 02:35:37,7.66,7.66,7.66,90.86,894255,33,19940,-77
2020-09-19 02:36:27,7.65,7.65,7.65,90.85,895755,33,19949,-77
2020-09-19 02:37:18,7.64,7.64,7.64,90.89,896391,33,20315,-77
2020-09-19 02:38:09,7.64,7.64,7.64,90.96,895189,33,19955,-77
2020-09-19 02:38:59,7.63,7.63,7.63,91.03,892185,33,19952,-77
2020-09-19 02:39:50,7.60,7.60,7.60,91.25,891486,33,20037,-77
2020-09-19 02:40:41,7.58,7.58,7.58,91.33,889289,33,20012,-77
2020-09-19 02:41:31,7.60,7.60,7.60,91.37,890655,33,20362,-77
2020-09-19 02:42:22,7.58,7.58,7.58,91.53,890607,33,19953,-77
2020-09-19 02:43:13,7.55,7.55,7.55,91.71,890691,33,20012,-77
2020-09-19 02:44:04,7.54,7.54,7.54,91.78,894742,33,19952,-77
2020-09-19 02:44:54,7.54,7.54,7.54,91.84,895451,33,19944,-77
2020-09-19 02:45:45,7.53,7.53,7.53,91.93,893978,33,19948,-77
2020-09-19 02:46:36,7.52,7.52,7.52,92.01,895374,33,19932,-77
2020-09-19 02:47:27,7.52,7.52,7.52,92.03,896382,33,20083,-77
2020-09-19 02:48:18,7.47,7.47,7.47,92.19,893207,33,19936,-77
2020-09-19 02:49:09,7.43,7.43,7.43,92.31,895684,33,19951,-77
2020-09-19 02:50:00,7.44,7.44,7.44,92.32,897700,33,19956,-77
2020-09-19 02:50:50,7.43,7.43,7.43,92.27,898596,32,19967,-77
2020-09-19 02:51:41,7.43,7.43,7.43,92.30,894659,33,19944,-77
2020-09-19 02:52:33,7.41,7.41,7.41,92.40,895484,33,19936,-77
2020-09-19 02:53:23,7.38,7.38,7.38,92.46,896724,33,20382,-77
2020-09-19 02:54:14,7.39,7.39,7.39,92.37,897605,32,19952,-77
2020-09-19 02:55:05,7.40,7.40,7.40,92.28,894289,33,20095,-77
2020-09-19 02:55:55,7.38,7.38,7.38,92.29,893634,33,20370,-77
2020-09-19 02:56:46,7.38,7.38,7.38,92.36,895766,33,19936,-77
2020-09-19 02:57:36,7.39,7.39,7.39,92.32,893680,33,19999,-77
2020-09-19 02:58:27,7.41,7.41,7.41,92.62,896656,33,19982,-77
2020-09-19 02:59:18,7.42,7.42,7.42,92.68,897753,33,20358,-77
2020-09-19 03:00:09,7.39,7.39,7.39,92.49,897699,32,20342,-77
2020-09-19 03:00:59,7.39,7.39,7.39,92.46,898168,33,20416,-77
2020-09-19 03:01:50,7.44,7.44,7.44,92.32,897502,32,19957,-77
2020-09-19 03:02:41,7.48,7.48,7.48,92.32,896022,33,19956,-77
2020-09-19 03:03:32,7.47,7.47,7.47,92.05,895178,33,19952,-77
2020-09-19 03:04:22,7.50,7.50,7.50,92.07,894383,33,20328,-77
2020-09-19 03:05:13,7.51,7.51,7.51,92.05,895437,33,19952,-77
2020-09-19 03:06:04,7.53,7.53,7.53,92.03,895240,33,19941,-77
2020-09-19 03:06:54,7.52,7.52,7.52,91.92,898299,33,20008,-77
2020-09-19 03:07:45,7.51,7.51,7.51,92.12,897598,33,19986,-77
2020-09-19 03:08:36,7.49,7.49,7.49,92.19,896495,33,20374,-77
2020-09-19 03:09:26,7.48,7.48,7.48,92.20,896629,33,19940,-77
2020-09-19 03:10:17,7.50,7.50,7.50,92.27,895297,33,19948,-77
2020-09-19 03:11:08,7.43,7.43,7.43,92.22,892305,33,19955,-77
2020-09-19 03:11:59,7.42,7.42,7.42,92.17,890183,33,19956,-77
2020-09-19 03:12:49,7.40,7.40,7.40,92.12,893495,33,19940,-77
2020-09-19 03:13:40,7.36,7.36,7.36,92.32,896688,33,19956,-77
2020-09-19 03:14:31,7.35,7.35,7.35,92.27,897637,33,19971,-77
2020-09-19 03:15:21,7.35,7.35,7.35,92.23,895094,33,19990,-77
2020-09-19 03:16:19,7.33,7.33,7.33,92.28,893283,33,19970,-77
2020-09-19 03:17:10,7.31,7.31,7.31,92.38,896849,33,19967,-77
2020-09-19 03:18:00,7.32,7.32,7.32,92.48,896360,33,20374,-77
2020-09-19 03:18:51,7.31,7.31,7.31,92.47,898146,33,19943,-77
2020-09-19 03:19:42,7.28,7.28,7.28,92.73,898542,33,19978,-76
2020-09-19 03:20:33,7.27,7.27,7.27,92.70,894120,33,20362,-77
2020-09-19 03:21:23,7.26,7.26,7.26,92.86,895360,33,19971,-77
2020-09-19 03:22:14,7.25,7.25,7.25,92.91,896394,33,19940,-77
2020-09-19 03:23:05,7.25,7.25,7.25,93.02,894300,33,20422,-77
2020-09-19 03:23:55,7.24,7.24,7.24,92.96,895276,33,19955,-77
2020-09-19 03:24:46,7.24,7.24,7.24,92.97,893718,33,19940,-77
2020-09-19 03:25:37,7.23,7.23,7.23,92.96,895561,33,20394,-77
2020-09-19 03:26:27,7.22,7.22,7.22,93.20,895266,33,19944,-77
2020-09-19 03:27:18,7.19,7.19,7.19,93.34,896598,33,19940,-77
2020-09-19 03:28:09,7.19,7.19,7.19,93.43,896412,32,20027,-77
2020-09-19 03:28:59,7.18,7.18,7.18,93.49,896317,33,20011,-77
2020-09-19 03:29:50,7.18,7.18,7.18,93.48,898642,32,19971,-77
2020-09-19 03:30:41,7.15,7.15,7.15,93.62,897576,33,19944,-78
2020-09-19 03:31:32,7.13,7.13,7.13,93.88,897126,33,19999,-77
2020-09-19 03:32:22,7.12,7.12,7.12,93.96,897447,33,19936,-77
2020-09-19 03:33:13,7.12,7.12,7.12,93.96,897509,33,20466,-77
2020-09-19 03:34:04,7.12,7.12,7.12,93.98,899274,33,19940,-77
2020-09-19 03:34:55,7.12,7.12,7.12,94.06,895472,33,19940,-77
2020-09-19 03:35:45,7.06,7.06,7.06,94.08,894105,33,19978,-77
2020-09-19 03:36:36,7.08,7.08,7.08,94.15,896285,33,19995,-77
2020-09-19 03:37:27,7.06,7.06,7.06,94.13,894014,33,20337,-77
2020-09-19 03:38:17,7.06,7.06,7.06,94.08,892077,33,20218,-77
2020-09-19 03:39:08,7.05,7.05,7.05,94.08,896551,33,19983,-77
2020-09-19 03:39:59,7.01,7.01,7.01,94.27,895053,33,19975,-77
2020-09-19 03:40:50,7.02,7.02,7.02,94.20,892540,33,19952,-77
2020-09-19 03:41:41,7.04,7.04,7.04,94.25,891399,33,19952,-77
2020-09-19 03:42:31,7.00,7.00,7.00,94.35,889521,33,20343,-77
2020-09-19 03:43:22,7.00,7.00,7.00,94.50,890340,33,21829,-77
2020-09-19 03:44:13,7.01,7.01,7.01,94.49,891297,33,20040,-77
2020-09-19 03:45:04,7.02,7.02,7.02,94.49,892009,33,20042,-78
2020-09-19 03:45:56,6.88,6.88,6.88,94.62,893673,33,19956,-77
2020-09-19 03:46:46,7.00,7.00,7.00,94.68,894304,33,19979,-77
2020-09-19 03:47:41,6.99,6.99,6.99,94.71,894570,33,19995,-78
2020-09-19 03:48:33,6.98,6.98,6.98,94.79,895426,33,19948,-77
2020-09-19 03:49:24,6.94,6.94,6.94,94.93,895528,33,20007,-77
2020-09-19 03:50:15,6.95,6.95,6.95,94.88,896650,33,19963,-77
2020-09-19 03:51:07,6.95,6.95,6.95,94.88,896933,33,19955,-77
2020-09-19 03:51:58,6.93,6.93,6.93,94.95,896623,33,20331,-77
2020-09-19 03:52:50,6.93,6.93,6.93,95.00,897285,33,19952,-77
2020-09-19 03:53:41,6.91,6.91,6.91,95.19,898537,32,19950,-77
2020-09-19 03:54:32,6.88,6.88,6.88,95.24,898231,33,20004,-77
2020-09-19 03:55:22,6.85,6.85,6.85,95.36,897295,33,19978,-77
2020-09-19 03:56:13,6.87,6.87,6.87,95.36,897378,33,19951,-77
2020-09-19 03:57:04,6.87,6.87,6.87,95.28,897267,33,20322,-77
2020-09-19 03:57:54,6.85,6.85,6.85,95.30,895565,33,19954,-77
2020-09-19 03:58:45,6.85,6.85,6.85,95.30,895615,33,19952,-77
2020-09-19 03:59:43,6.84,6.84,6.84,95.24,895111,33,19941,-77
2020-09-19 04:00:33,6.83,6.83,6.83,95.35,893855,33,19959,-77
2020-09-19 04:01:24,6.83,6.83,6.83,95.30,897309,33,20003,-77
2020-09-19 04:02:15,6.82,6.82,6.82,95.28,898562,33,20019,-77
2020-09-19 04:03:05,6.80,6.80,6.80,95.35,896871,33,19955,-77
2020-09-19 04:03:56,6.77,6.77,6.77,95.48,895178,33,20015,-77
2020-09-19 04:04:47,6.79,6.79,6.79,95.44,897389,33,19973,-77
2020-09-19 04:05:37,6.81,6.81,6.81,95.38,895487,33,20382,-77
2020-09-19 04:06:28,6.80,6.80,6.80,95.47,897186,33,19940,-77
2020-09-19 04:07:19,6.78,6.78,6.78,95.50,896967,33,19940,-77
2020-09-19 04:08:10,6.78,6.78,6.78,95.63,897481,33,19944,-77
2020-09-19 04:09:01,6.79,6.79,6.79,95.63,895035,33,19956,-77
2020-09-19 04:09:52,6.79,6.79,6.79,95.68,895579,33,19940,-77
2020-09-19 04:10:42,6.77,6.77,6.77,95.79,895152,33,19940,-77
2020-09-19 04:11:33,6.75,6.75,6.75,95.98,894075,33,19975,-77
2020-09-19 04:12:24,6.75,6.75,6.75,96.00,897703,32,19991,-77
2020-09-19 04:13:14,6.73,6.73,6.73,96.23,898550,33,20326,-77
2020-09-19 04:14:05,6.73,6.73,6.73,96.29,895417,33,19955,-77
2020-09-19 04:14:58,6.74,6.74,6.74,96.36,896708,33,19963,-77
2020-09-19 04:15:49,6.73,6.73,6.73,96.29,896657,33,20349,-77
2020-09-19 04:16:40,6.73,6.73,6.73,96.29,896920,33,20274,-77
2020-09-19 04:17:31,6.72,6.72,6.72,96.25,898611,33,19936,-77
2020-09-19 04:18:21,6.73,6.73,6.73,96.21,898061,33,20367,-77
2020-09-19 04:19:12,6.72,6.72,6.72,96.18,893958,33,19952,-77
2020-09-19 04:20:02,6.72,6.72,6.72,96.13,893155,33,19968,-77
2020-09-19 04:20:54,6.71,6.71,6.71,96.22,893454,33,20339,-77
2020-09-19 04:21:44,6.72,6.72,6.72,96.20,893556,33,19936,-77
2020-09-19 04:22:42,6.71,6.71,6.71,96.20,893580,33,20233,-77
2020-09-19 04:23:47,6.73,6.73,6.73,96.18,893796,33,19968,-77
2020-09-19 04:24:38,6.71,6.71,6.71,96.21,895439,33,20290,-77
2020-09-19 04:25:28,6.66,6.66,6.66,96.37,891996,33,19955,-77
2020-09-19 04:26:19,6.67,6.67,6.67,96.37,895122,33,20386,-77
2020-09-19 04:27:10,6.65,6.65,6.65,96.53,898010,33,19978,-77
2020-09-19 04:28:00,6.65,6.65,6.65,96.48,896941,33,20292,-77
2020-09-19 04:29:04,6.65,6.65,6.65,96.45,897230,33,19936,-77
2020-09-19 04:29:55,6.65,6.65,6.65,96.50,898174,33,19949,-77
2020-09-19 04:30:46,6.65,6.65,6.65,96.45,892793,33,19971,-77
2020-09-19 04:31:36,6.59,6.59,6.59,96.47,895586,33,19970,-77
2020-09-19 04:32:27,6.61,6.61,6.61,96.54,898421,33,20378,-77
2020-09-19 04:33:18,6.60,6.60,6.60,96.53,897255,33,19950,-77
2020-09-19 04:34:09,6.60,6.60,6.60,96.52,896078,33,20377,-77
2020-09-19 04:35:01,6.61,6.61,6.61,96.48,896261,33,19936,-77
2020-09-19 04:35:52,6.62,6.62,6.62,96.44,895445,33,19940,-77
2020-09-19 04:36:43,6.62,6.62,6.62,96.48,897340,33,19965,-77
2020-09-19 04:37:34,6.61,6.61,6.61,96.49,898387,33,20354,-77
2020-09-19 04:38:24,6.61,6.61,6.61,96.57,895758,33,19970,-77
2020-09-19 04:39:15,6.59,6.59,6.59,97.15,895050,33,19971,-77
2020-09-19 04:40:06,6.59,6.59,6.59,97.26,895357,33,19955,-77
2020-09-19 04:40:56,6.60,6.60,6.60,97.41,897019,33,19998,-77
2020-09-19 04:41:47,6.59,6.59,6.59,97.77,895048,33,20326,-77
2020-09-19 04:42:39,6.55,6.55,6.55,97.96,894986,33,19944,-77
2020-09-19 04:43:30,6.56,6.56,6.56,97.97,894047,33,20373,-77
2020-09-19 04:44:20,6.53,6.53,6.53,98.01,895052,33,19936,-77
2020-09-19 04:45:11,6.52,6.52,6.52,98.17,896356,33,19939,-77
2020-09-19 04:46:02,6.51,6.51,6.51,98.24,897447,33,19936,-77
2020-09-19 04:46:52,6.50,6.50,6.50,98.15,895054,33,19954,-77
2020-09-19 04:47:43,6.49,6.49,6.49,98.12,893086,33,19944,-77
2020-09-19 04:48:34,6.49,6.49,6.49,98.04,892128,33,19944,-77
2020-09-19 04:49:25,6.51,6.51,6.51,98.00,892874,33,19984,-77
2020-09-19 04:50:16,6.53,6.53,6.53,97.89,893519,33,19984,-77
2020-09-19 04:51:06,6.52,6.52,6.52,97.86,893007,33,19941,-77
2020-09-19 04:51:57,6.52,6.52,6.52,97.76,893022,33,19978,-77
2020-09-19 04:52:48,6.51,6.51,6.51,97.66,892214,33,19956,-77
2020-09-19 04:53:38,6.50,6.50,6.50,97.87,893283,33,19944,-77
2020-09-19 04:54:29,6.48,6.48,6.48,97.90,893375,33,19956,-77
2020-09-19 04:55:24,6.51,6.51,6.51,97.78,892924,33,20027,-77
2020-09-19 04:56:05,6.52,6.52,6.52,97.67,893590,33,19956,-77
2020-09-19 04:56:55,6.51,6.51,6.51,97.62,886344,33,19984,-77
2020-09-19 04:57:47,6.51,6.51,6.51,97.59,886300,33,19985,-77
2020-09-19 04:58:44,6.52,6.52,6.52,97.61,891553,33,20316,-77
2020-09-19 04:59:26,6.48,6.48,6.48,97.71,891080,33,19945,-77
2020-09-19 05:00:17,6.51,6.51,6.51,97.79,893215,33,19944,-77
2020-09-19 05:01:08,6.52,6.52,6.52,97.79,892361,33,20000,-77
2020-09-19 05:01:58,6.54,6.54,6.54,97.82,896731,33,20023,-77
2020-09-19 05:02:37,6.52,6.52,6.52,97.77,892935,33,19981,-77
2020-09-19 05:03:28,6.53,6.53,6.53,97.74,889793,33,19985,-77
2020-09-19 05:04:18,6.53,6.53,6.53,97.69,889931,33,19940,-77
2020-09-19 05:05:09,6.53,6.53,6.53,97.65,890783,33,19941,-77
2020-09-19 05:06:00,6.54,6.54,6.54,97.57,894327,33,19955,-77
2020-09-19 05:06:59,6.55,6.55,6.55,97.48,892449,33,19941,-77
2020-09-19 05:07:50,6.54,6.54,6.54,97.41,894771,33,19955,-77
2020-09-19 05:08:31,6.52,6.52,6.52,97.56,895491,33,20390,-77
2020-09-19 05:09:21,6.55,6.55,6.55,97.48,896019,33,19974,-77
2020-09-19 05:10:19,6.57,6.57,6.57,97.47,892663,33,19975,-76
2020-09-19 05:11:13,6.58,6.58,6.58,97.37,895830,33,19940,-77
2020-09-19 05:11:53,6.56,6.56,6.56,97.61,895643,33,19955,-77
2020-09-19 05:12:33,6.58,6.58,6.58,97.55,895603,33,19941,-77
2020-09-19 05:13:23,6.57,6.57,6.57,97.51,895939,33,19940,-78
2020-09-19 05:14:14,6.57,6.57,6.57,97.39,892903,33,19955,-77
2020-09-19 05:15:05,6.56,6.56,6.56,97.38,895542,33,19940,-77
2020-09-19 05:15:57,6.57,6.57,6.57,97.35,899749,33,19974,-77
2020-09-19 05:16:48,6.58,6.58,6.58,97.34,897409,32,19940,-77
2020-09-19 05:17:28,6.59,6.59,6.59,97.26,895764,33,19940,-77
2020-09-19 05:18:18,6.61,6.61,6.61,97.27,892901,33,19941,-77
2020-09-19 05:18:59,6.59,6.59,6.59,97.37,886776,33,19945,-77
2020-09-19 05:19:57,6.60,6.60,6.60,97.40,889542,33,19949,-77
2020-09-19 05:20:27,6.62,6.62,6.62,97.34,891389,33,19965,-77
2020-09-19 05:21:29,6.66,6.66,6.66,97.29,892991,33,19940,-77
2020-09-19 05:22:34,6.67,6.67,6.67,97.04,889780,33,19941,-77
2020-09-19 05:23:05,6.65,6.65,6.65,96.71,895653,33,19976,-77
2020-09-19 05:23:57,6.65,6.65,6.65,96.87,892992,33,19948,-77
2020-09-19 05:24:55,6.66,6.66,6.66,96.79,892616,33,19980,-77
2020-09-19 05:25:46,6.69,6.69,6.69,96.59,891777,33,19941,-77
2020-09-19 05:26:36,6.73,6.73,6.73,96.43,891688,33,20011,-77
2020-09-19 05:27:36,6.75,6.75,6.75,96.60,890978,33,19968,-77
2020-09-19 05:28:27,6.77,6.77,6.77,96.22,894811,33,19971,-77
2020-09-19 05:29:18,6.80,6.80,6.80,96.14,894360,33,19975,-77
2020-09-19 05:30:12,6.80,6.80,6.80,96.23,893671,33,19948,-77
2020-09-19 05:31:03,6.84,6.84,6.84,96.29,892398,33,19975,-77
2020-09-19 05:31:53,6.85,6.85,6.85,95.99,889465,33,20312,-77
2020-09-19 05:32:44,6.87,6.87,6.87,95.68,892798,33,19951,-77
2020-09-19 05:33:35,6.88,6.88,6.88,95.73,890909,33,19941,-77
2020-09-19 05:34:26,6.91,6.91,6.91,95.48,890970,33,19955,-77
2020-09-19 05:35:17,6.91,6.91,6.91,95.68,890445,33,19953,-77
2020-09-19 05:36:08,6.93,6.93,6.93,95.51,895070,33,20331,-77
2020-09-19 05:37:04,6.94,6.94,6.94,95.33,897022,33,19956,-77
2020-09-19 05:37:55,6.98,6.98,6.98,95.21,895830,33,19940,-77
2020-09-19 05:38:45,6.99,6.99,6.99,94.95,895541,33,19940,-77
2020-09-19 05:39:45,7.01,7.01,7.01,94.78,891007,33,19941,-77
2020-09-19 05:40:38,7.02,7.02,7.02,94.74,891872,33,19964,-77
2020-09-19 05:41:36,7.04,7.04,7.04,94.73,897206,33,19975,-77
2020-09-19 05:42:27,7.11,7.11,7.11,94.34,896901,33,20251,-77
2020-09-19 05:43:18,7.14,7.14,7.14,93.91,895816,33,20366,-77
2020-09-19 05:44:10,7.15,7.15,7.15,94.37,898922,33,20342,-77
2020-09-19 05:45:00,7.17,7.17,7.17,93.92,898811,33,19939,-77
2020-09-19 05:45:51,7.17,7.17,7.17,94.33,897272,33,19948,-77
2020-09-19 05:46:41,7.18,7.18,7.18,94.59,898586,33,19960,-77
2020-09-19 05:47:32,7.21,7.21,7.21,94.27,898902,32,19989,-77
2020-09-19 05:48:23,7.23,7.23,7.23,93.92,891828,33,19940,-77
2020-09-19 05:49:13,7.25,7.25,7.25,93.93,890395,33,19953,-77
2020-09-19 05:50:04,7.30,7.30,7.30,93.73,894779,33,19955,-77
2020-09-19 05:50:55,7.32,7.32,7.32,93.45,895641,33,19974,-77
2020-09-19 05:51:46,7.32,7.32,7.32,93.17,893926,33,19940,-77
2020-09-19 05:52:36,7.39,7.39,7.39,93.17,897137,33,19937,-77
2020-09-19 05:53:27,7.39,7.39,7.39,93.32,893962,33,19953,-77
2020-09-19 05:54:18,7.39,7.39,7.39,93.32,892724,33,19952,-77
2020-09-19 05:55:14,7.40,7.40,7.40,92.78,891523,33,19959,-77
2020-09-19 05:56:05,7.43,7.43,7.43,92.64,894469,33,19945,-77
2020-09-19 05:56:55,7.43,7.43,7.43,92.28,895887,33,19940,-77
2020-09-19 05:57:46,7.45,7.45,7.45,92.33,896882,33,19960,-77
2020-09-19 05:58:39,7.47,7.47,7.47,91.74,898883,33,19948,-77
2020-09-19 05:59:30,7.49,7.49,7.49,92.00,899122,33,20275,-77
2020-09-19 06:00:20,7.53,7.53,7.53,92.06,898637,33,19948,-77
2020-09-19 06:01:11,7.56,7.56,7.56,91.65,895314,33,19971,-77
2020-09-19 06:02:06,7.58,7.58,7.58,91.67,896533,33,19940,-77
2020-09-19 06:02:56,7.59,7.59,7.59,91.87,898437,33,19936,-77
2020-09-19 06:03:49,7.58,7.58,7.58,91.64,898819,32,19941,-77
2020-09-19 06:04:43,7.63,7.63,7.63,91.67,898626,33,19940,-77
2020-09-19 06:05:33,7.65,7.65,7.65,91.44,898489,33,19948,-75
2020-09-19 06:06:13,7.64,7.64,7.64,91.53,897057,33,19944,-77
2020-09-19 06:07:04,7.66,7.66,7.66,91.59,898440,33,19996,-77
2020-09-19 06:07:56,7.66,7.66,7.66,91.47,898442,33,19956,-77
2020-09-19 06:08:46,7.67,7.67,7.67,91.63,897911,33,19944,-77
2020-09-19 06:09:37,7.70,7.70,7.70,91.31,896662,33,19940,-77
2020-09-19 06:10:28,7.65,7.65,7.65,91.42,898500,33,20067,-77
2020-09-19 06:11:19,7.69,7.69,7.69,91.39,897466,33,19947,-77
2020-09-19 06:12:09,7.72,7.72,7.72,91.10,900028,32,20018,-77
2020-09-19 06:13:01,7.73,7.73,7.73,90.82,898126,33,20075,-77
2020-09-19 06:13:51,7.78,7.78,7.78,90.82,897941,33,19943,-77
2020-09-19 06:14:43,7.75,7.75,7.75,90.82,898764,33,20342,-77
2020-09-19 06:15:34,7.77,7.77,7.77,90.56,898817,33,19999,-77
2020-09-19 06:16:24,7.79,7.79,7.79,90.40,897473,33,19991,-77
2020-09-19 06:17:15,7.78,7.78,7.78,90.40,896863,33,19940,-77
2020-09-19 06:18:06,7.81,7.81,7.81,90.60,895860,33,19975,-77
2020-09-19 06:18:56,7.84,7.84,7.84,90.71,893441,33,20328,-77
2020-09-19 06:19:47,7.82,7.82,7.82,90.86,896888,33,19940,-77
2020-09-19 06:20:37,7.87,7.87,7.87,91.32,894393,33,19972,-77
2020-09-19 06:21:29,7.88,7.88,7.88,90.72,895364,33,20362,-77
2020-09-19 06:22:20,7.91,7.91,7.91,90.36,896901,33,19948,-77
2020-09-19 06:23:10,7.91,7.91,7.91,90.17,894197,33,20330,-77
2020-09-19 06:24:01,7.94,7.94,7.94,90.33,895773,33,20008,-77
2020-09-19 06:24:52,7.98,7.98,7.98,90.58,893875,33,20029,-77
2020-09-19 06:25:43,7.94,7.94,7.94,90.37,895922,33,19991,-77
2020-09-19 06:26:33,7.98,7.98,7.98,90.23,898429,33,19939,-77
2020-09-19 06:27:24,8.00,8.00,8.00,90.36,898377,33,19955,-77
2020-09-19 06:28:14,8.04,8.04,8.04,90.32,897646,33,20003,-77
2020-09-19 06:29:13,8.01,8.01,8.01,90.25,898749,33,19940,-77
2020-09-19 06:30:03,8.07,8.07,8.07,90.37,898471,33,19956,-77
2020-09-19 06:30:54,8.11,8.11,8.11,90.10,894766,33,19940,-77
2020-09-19 06:31:34,8.15,8.15,8.15,89.94,895713,33,19939,-77
2020-09-19 06:32:26,8.14,8.14,8.14,89.82,898681,32,19952,-77
2020-09-19 06:33:16,8.14,8.14,8.14,89.57,889563,33,19965,-77
2020-09-19 06:34:07,8.16,8.16,8.16,89.74,892363,33,20004,-77
2020-09-19 06:34:57,8.19,8.19,8.19,89.66,898032,32,19940,-77
2020-09-19 06:35:28,8.19,8.19,8.19,89.88,898618,33,19944,-77
2020-09-19 06:36:30,8.17,8.17,8.17,90.03,895807,33,20335,-77
2020-09-19 06:37:22,8.23,8.23,8.23,89.72,892862,33,19960,-77
2020-09-19 06:38:13,8.31,8.31,8.31,88.61,894648,33,19973,-77
2020-09-19 06:39:04,8.32,8.32,8.32,88.91,893759,33,19937,-77
2020-09-19 06:40:03,8.41,8.41,8.41,88.53,893846,33,19937,-77
2020-09-19 06:41:09,8.47,8.47,8.47,88.40,894616,33,19964,-77
2020-09-19 06:42:01,8.49,8.49,8.49,88.70,895662,33,20388,-77
2020-09-19 06:42:51,8.56,8.56,8.56,88.12,895294,33,20328,-77
2020-09-19 06:43:23,8.64,8.64,8.64,87.73,896427,33,19994,-77
2020-09-19 06:44:13,8.65,8.65,8.65,87.64,895859,33,19948,-77
2020-09-19 06:45:04,8.66,8.66,8.66,87.26,895366,33,19967,-77
2020-09-19 06:45:55,8.71,8.71,8.71,86.96,898615,33,19977,-77
2020-09-19 06:46:45,8.68,8.68,8.68,86.95,896808,33,20071,-77
2020-09-19 06:47:36,8.69,8.69,8.69,86.81,894229,33,19975,-77
2020-09-19 06:48:27,8.72,8.72,8.72,87.32,896633,33,20286,-77
2020-09-19 06:49:17,8.71,8.71,8.71,87.19,896399,33,19948,-77
2020-09-19 06:50:08,8.74,8.74,8.74,86.73,895710,33,19944,-77
2020-09-19 06:50:59,8.78,8.78,8.78,86.61,893292,33,19988,-77
2020-09-19 06:51:49,8.84,8.84,8.84,86.72,892691,33,19948,-77
2020-09-19 06:52:40,8.82,8.82,8.82,86.75,893894,33,20024,-77
2020-09-19 06:53:31,8.85,8.85,8.85,86.59,893626,33,19994,-77
2020-09-19 06:54:21,8.85,8.85,8.85,87.65,893679,33,19953,-77
2020-09-19 06:55:12,8.84,8.84,8.84,86.52,893624,33,20335,-77
2020-09-19 06:56:03,8.90,8.90,8.90,86.60,895760,33,19940,-77
2020-09-19 06:56:53,9.01,9.01,9.01,85.78,893673,33,19944,-77
2020-09-19 06:57:44,9.09,9.09,9.09,85.60,893397,33,19974,-77
2020-09-19 06:58:35,9.18,9.18,9.18,85.17,895328,33,19994,-77
2020-09-19 06:59:26,9.19,9.19,9.19,84.89,892265,33,19979,-77
2020-09-19 07:00:17,9.18,9.18,9.18,85.45,893582,33,19980,-77
2020-09-19 07:01:08,9.13,9.13,9.13,84.95,895274,33,20028,-77
2020-09-19 07:01:59,9.20,9.20,9.20,85.33,895825,33,19971,-77
2020-09-19 07:02:49,9.25,9.25,9.25,85.22,894467,33,19980,-77
2020-09-19 07:03:40,9.27,9.27,9.27,85.42,895276,33,19957,-77
2020-09-19 07:04:31,9.27,9.27,9.27,85.06,892665,33,19952,-77
2020-09-19 07:05:21,9.36,9.36,9.36,84.44,889755,33,20404,-77
2020-09-19 07:06:12,9.32,9.32,9.32,84.33,889700,33,19964,-77
2020-09-19 07:07:02,9.32,9.32,9.32,84.67,891312,33,19957,-77
2020-09-19 07:07:55,9.32,9.32,9.32,84.08,893583,33,19978,-77
2020-09-19 07:08:45,9.30,9.30,9.30,83.88,896901,33,19936,-77
2020-09-19 07:09:36,9.30,9.30,9.30,83.96,898613,33,20307,-77
2020-09-19 07:10:26,9.38,9.38,9.38,84.33,897672,32,20358,-77
2020-09-19 07:11:17,9.43,9.43,9.43,83.91,896743,33,19995,-77
2020-09-19 07:12:08,9.38,9.38,9.38,84.13,897644,33,19955,-77
2020-09-19 07:12:59,9.44,9.44,9.44,83.71,897581,32,20071,-77
2020-09-19 07:13:50,9.42,9.42,9.42,83.41,897596,32,19940,-77
2020-09-19 07:14:40,9.46,9.46,9.46,83.72,895288,33,19940,-77
2020-09-19 07:15:31,9.49,9.49,9.49,83.09,896750,33,19944,-77
2020-09-19 07:16:22,9.52,9.52,9.52,83.32,900000,32,19943,-77
2020-09-19 07:17:12,9.60,9.60,9.60,82.81,894448,33,20378,-77
2020-09-19 07:18:04,9.62,9.62,9.62,82.70,895323,33,20015,-77
2020-09-19 07:18:54,9.58,9.58,9.58,82.90,896684,33,19941,-77
2020-09-19 07:19:45,9.62,9.62,9.62,83.20,894322,33,20342,-77
2020-09-19 07:20:35,9.67,9.67,9.67,83.15,895654,33,19996,-77
2020-09-19 07:21:26,9.67,9.67,9.67,82.36,896704,33,19944,-77
2020-09-19 07:22:17,9.71,9.71,9.71,82.25,894311,33,20339,-77
2020-09-19 07:23:08,9.70,9.70,9.70,82.12,895472,33,19956,-77
2020-09-19 07:23:59,9.76,9.76,9.76,81.70,899963,32,20299,-77
2020-09-19 07:24:49,9.84,9.84,9.84,82.09,897122,33,20322,-77
2020-09-19 07:25:40,9.84,9.84,9.84,82.03,892223,33,19940,-77
2020-09-19 07:26:31,9.87,9.87,9.87,81.99,892251,33,19999,-77
2020-09-19 07:27:22,9.86,9.86,9.86,81.60,896638,33,19987,-77
2020-09-19 07:28:13,9.88,9.88,9.88,81.82,891476,33,19952,-77
2020-09-19 07:29:04,9.95,9.95,9.95,82.19,893262,33,20020,-77
2020-09-19 07:29:55,10.00,10.00,10.00,81.82,896686,33,19940,-77
2020-09-19 07:30:46,9.95,9.95,9.95,81.69,897654,33,19948,-77
2020-09-19 07:31:38,9.95,9.95,9.95,81.41,893284,33,20331,-77
2020-09-19 07:32:29,10.01,10.01,10.01,81.46,893992,33,19960,-77
2020-09-19 07:33:20,10.05,10.05,10.05,81.17,896778,33,20004,-77
2020-09-19 07:34:10,9.88,9.88,9.88,80.80,894071,33,20027,-77
2020-09-19 07:35:01,10.02,10.02,10.02,81.43,892254,33,19948,-77
2020-09-19 07:35:52,10.03,10.03,10.03,81.54,891646,33,19976,-77
2020-09-19 07:36:43,10.18,10.18,10.18,80.64,892635,33,19944,-77
2020-09-19 07:37:34,10.28,10.28,10.28,80.15,893890,33,19945,-77
2020-09-19 07:38:24,10.29,10.29,10.29,80.46,896444,33,20341,-77
2020-09-19 07:39:15,10.24,10.24,10.24,80.52,899650,32,19967,-77
2020-09-19 07:40:08,10.19,10.19,10.19,80.37,895470,33,19980,-77
2020-09-19 07:41:09,10.24,10.24,10.24,80.41,891032,33,19961,-77
2020-09-19 07:42:00,10.31,10.31,10.31,80.57,896936,33,19971,-77
2020-09-19 07:42:52,10.39,10.39,10.39,80.46,895277,33,19955,-77
2020-09-19 07:43:43,10.41,10.41,10.41,80.30,894036,33,19978,-77
2020-09-19 07:44:40,10.41,10.41,10.41,80.41,896987,33,19956,-77
2020-09-19 07:45:34,10.48,10.48,10.48,80.60,895007,33,19951,-77
2020-09-19 07:46:25,10.60,10.60,10.60,80.26,890508,33,20005,-77
2020-09-19 07:47:16,10.64,10.64,10.64,80.08,893619,33,19941,-77
2020-09-19 07:48:06,10.64,10.64,10.64,80.14,896589,33,19958,-77
2020-09-19 07:48:57,10.63,10.63,10.63,79.87,895068,33,20327,-77
2020-09-19 07:49:49,10.59,10.59,10.59,80.03,898529,33,20344,-77
2020-09-19 07:50:40,10.54,10.54,10.54,80.09,897152,33,19963,-77
2020-09-19 07:51:31,10.54,10.54,10.54,79.96,893845,33,19976,-77
2020-09-19 07:52:22,10.58,10.58,10.58,79.69,896605,33,19956,-77
2020-09-19 07:53:13,10.68,10.68,10.68,79.39,897975,33,19940,-77
2020-09-19 07:54:03,10.69,10.69,10.69,79.70,897475,32,20441,-77
2020-09-19 07:54:54,10.76,10.76,10.76,79.48,895502,33,20409,-77
2020-09-19 07:55:45,10.78,10.78,10.78,79.86,898133,33,19958,-78
2020-09-19 07:56:35,10.83,10.83,10.83,79.92,901745,32,20317,-77
2020-09-19 07:57:26,10.92,10.92,10.92,79.49,897101,33,19944,-77
2020-09-19 07:58:17,11.00,11.00,11.00,79.65,895078,33,19952,-77
2020-09-19 07:59:07,11.02,11.02,11.02,79.96,896454,33,20264,-77
2020-09-19 07:59:58,11.10,11.10,11.10,79.41,897528,32,20350,-77
2020-09-19 08:00:49,11.08,11.08,11.08,79.69,897641,32,19999,-77
2020-09-19 08:01:39,11.13,11.13,11.13,79.64,895575,33,19966,-77
2020-09-19 08:02:30,11.13,11.13,11.13,79.71,895700,33,19940,-77
2020-09-19 08:03:20,11.16,11.16,11.16,79.90,894478,33,19945,-77
2020-09-19 08:04:11,11.14,11.14,11.14,80.73,895429,33,19996,-77
2020-09-19 08:05:02,11.14,11.14,11.14,80.26,893517,33,19983,-77
2020-09-19 08:05:53,11.15,11.15,11.15,80.19,893585,33,19944,-77
2020-09-19 08:06:44,11.06,11.06,11.06,80.11,896619,33,19956,-77
2020-09-19 08:07:34,11.14,11.14,11.14,80.68,895507,33,19944,-77
2020-09-19 08:08:25,11.25,11.25,11.25,79.97,895096,33,20027,-77
2020-09-19 08:09:16,11.24,11.24,11.24,80.07,894875,33,19986,-77
2020-09-19 08:10:06,11.27,11.27,11.27,79.54,895376,32,20356,-77
2020-09-19 08:10:57,11.36,11.36,11.36,78.98,895115,33,19952,-77
2020-09-19 08:11:48,11.32,11.32,11.32,78.77,895160,33,19952,-77
2020-09-19 08:12:38,11.33,11.33,11.33,78.86,896244,33,19963,-77
2020-09-19 08:13:29,11.34,11.34,11.34,80.02,894960,33,19940,-77
2020-09-19 08:14:20,11.28,11.28,11.28,79.22,895404,33,20014,-77
2020-09-19 08:15:10,11.34,11.34,11.34,79.85,895355,33,19964,-77
2020-09-19 08:16:01,11.49,11.49,11.49,79.70,895037,33,19975,-77
2020-09-19 08:16:52,11.57,11.57,11.57,79.56,895386,33,20428,-77
2020-09-19 08:17:42,11.58,11.58,11.58,79.60,895522,33,20347,-77
2020-09-19 08:18:33,11.52,11.52,11.52,79.93,895171,33,19987,-77
2020-09-19 08:19:24,11.46,11.46,11.46,80.17,895043,33,20221,-77
2020-09-19 08:20:14,11.46,11.46,11.46,79.43,895199,33,20323,-77
2020-09-19 08:21:05,11.40,11.40,11.40,79.89,896419,33,20334,-77
2020-09-19 08:21:56,11.52,11.52,11.52,80.10,896158,33,20611,-77
2020-09-19 08:22:46,11.61,11.61,11.61,79.58,895560,33,20284,-77
2020-09-19 08:23:37,11.66,11.66,11.66,79.42,895523,33,20004,-76
2020-09-19 08:24:28,11.67,11.67,11.67,79.71,899627,32,19990,-76
2020-09-19 08:25:18,11.78,11.78,11.78,78.57,896873,33,19952,-76
2020-09-19 08:26:09,11.81,11.81,11.81,78.86,898329,32,19991,-76
2020-09-19 08:26:59,11.84,11.84,11.84,79.04,898286,33,19951,-76
2020-09-19 08:27:50,11.89,11.89,11.89,78.71,896168,33,19994,-76
2020-09-19 08:28:41,11.92,11.92,11.92,79.53,896019,33,19952,-76
2020-09-19 08:29:31,11.99,11.99,11.99,79.03,898319,33,20014,-76
2020-09-19 08:30:22,12.01,12.01,12.01,78.76,897487,33,19952,-76
2020-09-19 08:31:13,11.98,11.98,11.98,78.70,896523,33,20315,-76
2020-09-19 08:32:04,11.93,11.93,11.93,78.97,896513,33,20296,-76
2020-09-19 08:32:54,12.09,12.09,12.09,78.83,894975,33,20312,-76
2020-09-19 08:33:45,12.10,12.10,12.10,78.87,893353,33,19951,-76
2020-09-19 08:34:36,12.18,12.18,12.18,78.62,893441,33,19944,-76
2020-09-19 08:35:27,12.19,12.19,12.19,77.71,895041,33,19963,-75
2020-09-19 08:36:17,12.32,12.32,12.32,76.93,894422,33,19949,-76
2020-09-19 08:37:08,12.30,12.30,12.30,77.40,892231,33,20494,-76
2020-09-19 08:37:58,12.29,12.29,12.29,77.41,893489,33,19953,-75
2020-09-19 08:38:49,12.22,12.22,12.22,77.37,897281,33,19956,-76
2020-09-19 08:39:41,12.31,12.31,12.31,77.37,898080,33,20207,-76
2020-09-19 08:40:31,12.40,12.40,12.40,77.22,895375,33,19959,-75
2020-09-19 08:41:22,12.47,12.47,12.47,77.14,892028,33,19957,-76
2020-09-19 08:42:13,12.47,12.47,12.47,77.66,893392,33,20636,-76
2020-09-19 08:43:03,12.53,12.53,12.53,78.21,895025,33,19944,-76
2020-09-19 08:43:54,12.57,12.57,12.57,77.71,898581,33,19978,-76
2020-09-19 08:44:45,12.57,12.57,12.57,78.60,898190,33,20000,-76
2020-09-19 08:45:35,12.64,12.64,12.64,78.54,893188,33,19957,-76
2020-09-19 08:46:26,12.75,12.75,12.75,77.71,892395,33,19945,-76
2020-09-19 08:47:16,12.80,12.80,12.80,77.66,894096,33,19972,-76
2020-09-19 08:48:07,12.84,12.84,12.84,77.23,895347,33,19953,-76
2020-09-19 08:48:58,12.87,12.87,12.87,77.84,893903,33,19960,-76
2020-09-19 08:49:48,12.87,12.87,12.87,76.91,895984,33,20015,-76
2020-09-19 08:50:39,12.83,12.83,12.83,77.14,894267,33,19991,-76
2020-09-19 08:51:19,12.91,12.91,12.91,77.08,891854,33,19963,-75
2020-09-19 08:52:09,12.84,12.84,12.84,77.38,886385,33,19937,-76
2020-09-19 08:53:00,12.93,12.93,12.93,77.19,892541,33,19941,-75
2020-09-19 08:53:51,12.90,12.90,12.90,78.11,896422,33,19956,-76
2020-09-19 08:54:42,13.06,13.06,13.06,77.74,898321,33,19978,-76
2020-09-19 08:55:33,13.03,13.03,13.03,76.88,897226,33,19951,-76
2020-09-19 08:56:24,13.05,13.05,13.05,76.88,897432,33,19948,-76
2020-09-19 08:57:14,13.15,13.15,13.15,76.41,899041,33,19940,-76
2020-09-19 08:58:05,13.09,13.09,13.09,77.42,894224,33,19983,-76
2020-09-19 08:58:56,13.07,13.07,13.07,77.26,895290,33,19951,-76
2020-09-19 08:59:48,13.08,13.08,13.08,77.01,896550,33,19956,-76
2020-09-19 09:00:39,13.14,13.14,13.14,76.33,895315,33,19941,-76
2020-09-19 09:01:30,13.07,13.07,13.07,76.52,895218,33,19954,-76
2020-09-19 09:02:20,13.24,13.24,13.24,75.27,893073,33,19968,-76
2020-09-19 09:03:11,13.29,13.29,13.29,75.65,893986,33,19950,-76
2020-09-19 09:04:01,13.31,13.31,13.31,74.94,896377,33,19944,-76
2020-09-19 09:04:52,13.37,13.37,13.37,77.42,894277,33,19956,-76
2020-09-19 09:05:43,13.37,13.37,13.37,77.38,891306,33,20003,-76
2020-09-19 09:06:33,13.50,13.50,13.50,76.94,893184,33,20327,-76
2020-09-19 09:07:24,13.58,13.58,13.58,76.64,893020,33,20101,-76
2020-09-19 09:08:15,13.59,13.59,13.59,76.04,894998,33,19974,-76
2020-09-19 09:09:05,13.70,13.70,13.70,75.52,893303,33,20299,-76
2020-09-19 09:09:56,13.74,13.74,13.74,75.06,895285,33,20310,-76
2020-09-19 09:10:47,13.58,13.58,13.58,75.02,894376,33,20026,-76
2020-09-19 09:11:38,13.56,13.56,13.56,75.67,892288,33,19949,-76
2020-09-19 09:12:29,13.55,13.55,13.55,75.20,893203,33,19979,-76
2020-09-19 09:13:19,13.65,13.65,13.65,75.15,893088,33,20349,-76
2020-09-19 09:14:10,13.68,13.68,13.68,74.45,891979,33,19944,-76
2020-09-19 09:15:01,13.79,13.79,13.79,76.33,888758,33,19941,-76
2020-09-19 09:15:51,13.88,13.88,13.88,75.51,891187,33,19945,-76
2020-09-19 09:16:44,14.02,14.02,14.02,74.10,893402,33,19960,-76
2020-09-19 09:17:35,14.14,14.14,14.14,74.19,895142,33,20354,-77
2020-09-19 09:18:25,14.19,14.19,14.19,75.19,895405,33,19944,-77
2020-09-19 09:19:17,14.19,14.19,14.19,74.21,898352,33,19966,-76
2020-09-19 09:20:08,14.19,14.19,14.19,73.10,895228,33,19940,-77
2020-09-19 09:20:58,14.12,14.12,14.12,75.09,897257,33,19944,-77
2020-09-19 09:21:49,14.17,14.17,14.17,74.23,898359,33,19944,-78
2020-09-19 09:22:40,14.26,14.26,14.26,71.59,896695,33,19948,-77
2020-09-19 09:23:31,14.41,14.41,14.41,72.92,896272,33,20014,-77
2020-09-19 09:24:21,14.46,14.46,14.46,73.23,895536,33,19976,-77
2020-09-19 09:25:12,14.38,14.38,14.38,73.74,900194,33,19960,-77
2020-09-19 09:26:03,14.41,14.41,14.41,73.01,900567,33,19988,-77
2020-09-19 09:26:54,14.25,14.25,14.25,73.03,898209,33,19936,-77
2020-09-19 09:27:45,14.35,14.35,14.35,73.17,897060,33,20000,-76
2020-09-19 09:28:36,14.45,14.45,14.45,73.55,893581,33,20020,-76
2020-09-19 09:29:26,14.45,14.45,14.45,73.06,895042,33,19967,-76
2020-09-19 09:30:17,14.47,14.47,14.47,73.19,895449,33,19940,-76
2020-09-19 09:31:07,14.49,14.49,14.49,73.74,893274,33,19952,-76
2020-09-19 09:31:59,14.65,14.65,14.65,73.30,893541,33,20332,-76
2020-09-19 09:32:49,14.68,14.68,14.68,72.14,896640,33,19956,-76
2020-09-19 09:33:40,14.76,14.76,14.76,73.92,894914,33,20046,-76
2020-09-19 09:34:30,14.85,14.85,14.85,73.37,894423,33,19975,-76
2020-09-19 09:35:21,14.89,14.89,14.89,72.12,894616,33,19937,-75
2020-09-19 09:36:12,14.95,14.95,14.95,72.18,896056,33,19944,-76
2020-09-19 09:37:03,14.95,14.95,14.95,71.70,895294,33,19952,-76
2020-09-19 09:37:54,14.83,14.83,14.83,72.76,896063,33,19940,-76
2020-09-19 09:38:44,14.94,14.94,14.94,71.06,898347,33,19988,-76
2020-09-19 09:39:35,14.86,14.86,14.86,71.67,898492,33,20251,-76
2020-09-19 09:40:26,14.88,14.88,14.88,72.09,898477,33,19952,-76
2020-09-19 09:41:16,14.96,14.96,14.96,71.33,896917,33,20025,-76
2020-09-19 09:42:07,14.90,14.90,14.90,71.35,895385,33,20323,-76
2020-09-19 09:42:57,14.89,14.89,14.89,71.23,895991,33,19963,-76
2020-09-19 09:43:48,15.02,15.02,15.02,71.18,898374,33,19948,-76
2020-09-19 09:44:39,15.13,15.13,15.13,72.60,897318,33,19940,-76
2020-09-19 09:45:29,15.20,15.20,15.20,72.86,897771,33,19951,-76
2020-09-19 09:46:20,15.20,15.20,15.20,72.55,897237,33,19944,-76
2020-09-19 09:47:11,15.15,15.15,15.15,71.89,897197,33,20003,-76
2020-09-19 09:48:02,15.24,15.24,15.24,71.02,897327,33,19983,-76
2020-09-19 09:48:52,15.05,15.05,15.05,71.71,899965,32,20290,-76
2020-09-19 09:49:43,14.89,14.89,14.89,71.58,894813,33,20291,-75
2020-09-19 09:50:34,15.08,15.08,15.08,71.46,896019,33,19941,-76
2020-09-19 09:51:24,15.07,15.07,15.07,72.44,896648,33,20010,-76
2020-09-19 09:52:15,15.05,15.05,15.05,71.84,894639,33,19973,-76
2020-09-19 09:53:05,15.26,15.26,15.26,71.13,893742,33,19936,-76
2020-09-19 09:53:56,15.34,15.34,15.34,70.71,896731,33,20015,-76
2020-09-19 09:54:46,15.44,15.44,15.44,71.19,901991,32,19936,-75
2020-09-19 09:55:37,15.53,15.53,15.53,70.97,894796,33,19951,-75
2020-09-19 09:56:28,15.42,15.42,15.42,71.49,895406,33,20024,-75
2020-09-19 09:57:19,15.47,15.47,15.47,70.98,893345,33,20311,-75
2020-09-19 09:58:10,15.55,15.55,15.55,71.54,895739,33,19944,-75
2020-09-19 09:59:00,15.75,15.75,15.75,73.79,896563,33,20344,-75
2020-09-19 09:59:51,15.79,15.79,15.79,70.86,892742,33,20254,-75
2020-09-19 10:00:43,16.06,16.06,16.06,70.47,892438,33,20327,-75
2020-09-19 10:01:33,16.00,16.00,16.00,70.03,890595,33,20309,-75
2020-09-19 10:02:24,15.93,15.93,15.93,68.42,894127,33,20309,-78
2020-09-19 10:03:15,15.85,15.85,15.85,69.22,896747,33,19972,-76
2020-09-19 10:04:06,15.84,15.84,15.84,69.43,898907,33,19970,-76
2020-09-19 10:04:57,15.87,15.87,15.87,69.96,893873,33,19956,-76
2020-09-19 10:05:48,15.93,15.93,15.93,70.60,895860,33,19956,-76
2020-09-19 10:06:38,16.05,16.05,16.05,70.37,898071,32,19940,-76
2020-09-19 10:07:29,16.13,16.13,16.13,68.54,895327,33,19992,-76
2020-09-19 10:08:20,16.17,16.17,16.17,69.64,895453,33,19951,-76
2020-09-19 10:09:11,16.15,16.15,16.15,69.42,894888,33,19991,-76
2020-09-19 10:10:02,16.26,16.26,16.26,70.70,894255,33,19960,-75
2020-09-19 10:10:53,16.28,16.28,16.28,70.01,895829,33,19947,-76
2020-09-19 10:11:43,16.46,16.46,16.46,68.52,900039,32,19952,-76
2020-09-19 10:12:34,16.55,16.55,16.55,68.04,897548,33,19943,-76
2020-09-19 10:13:24,16.49,16.49,16.49,67.18,895791,33,19948,-76
2020-09-19 10:14:15,16.46,16.46,16.46,67.77,893479,33,19941,-76
2020-09-19 10:15:06,16.36,16.36,16.36,68.58,896421,33,19940,-76
2020-09-19 10:15:56,16.33,16.33,16.33,70.03,897484,33,19952,-76
2020-09-19 10:16:47,16.35,16.35,16.35,70.42,898923,32,19940,-76
2020-09-19 10:17:37,16.51,16.51,16.51,70.43,898535,33,20327,-76
2020-09-19 10:18:28,16.57,16.57,16.57,70.49,898879,33,19963,-76
2020-09-19 10:19:20,16.58,16.58,16.58,71.79,898330,33,20039,-76
2020-09-19 10:20:10,16.68,16.68,16.68,72.22,898794,32,19955,-76
2020-09-19 10:21:01,16.50,16.50,16.50,70.20,897629,33,20270,-76
2020-09-19 10:21:51,16.32,16.32,16.32,69.78,897697,33,19952,-76
2020-09-19 10:22:42,16.52,16.52,16.52,69.19,898730,33,19955,-76
2020-09-19 10:23:33,16.67,16.67,16.67,70.39,897252,33,19964,-76
2020-09-19 10:24:23,16.76,16.76,16.76,70.20,899959,32,19940,-76
2020-09-19 10:25:14,16.74,16.74,16.74,70.51,898612,33,19955,-76
2020-09-19 10:26:04,16.80,16.80,16.80,70.33,892715,33,20253,-76
2020-09-19 10:26:55,16.92,16.92,16.92,70.70,893766,33,19976,-75
2020-09-19 10:27:47,16.95,16.95,16.95,70.89,894344,33,19944,-76
2020-09-19 10:28:37,16.88,16.88,16.88,70.37,898465,33,19944,-76
2020-09-19 10:29:28,17.05,17.05,17.05,67.27,892339,33,19953,-76
2020-09-19 10:30:23,17.20,17.20,17.20,66.41,892709,33,20021,-76
2020-09-19 10:31:14,17.24,17.24,17.24,67.06,892753,33,19951,-76
2020-09-19 10:32:05,17.18,17.18,17.18,69.03,894285,33,19955,-76
2020-09-19 10:32:56,17.26,17.26,17.26,67.96,896526,33,20409,-76
2020-09-19 10:33:46,17.32,17.32,17.32,67.48,898798,33,19935,-76
2020-09-19 10:34:37,17.37,17.37,17.37,67.37,898838,33,19991,-76
2020-09-19 10:35:28,17.32,17.32,17.32,68.04,898372,32,19956,-76
2020-09-19 10:36:19,17.32,17.32,17.32,68.16,898410,33,19978,-76
2020-09-19 10:37:09,17.28,17.28,17.28,68.47,898785,33,20335,-76
2020-09-19 10:38:00,17.10,17.10,17.10,68.26,898677,32,19940,-76
2020-09-19 10:38:51,17.01,17.01,17.01,68.87,897261,33,19948,-76
2020-09-19 10:39:41,17.01,17.01,17.01,69.36,897271,32,20371,-76
2020-09-19 10:40:32,17.32,17.32,17.32,69.62,898876,33,19954,-76
2020-09-19 10:41:23,17.47,17.47,17.47,68.44,895715,33,19956,-76
2020-09-19 10:42:13,17.53,17.53,17.53,66.55,895420,33,20050,-76
2020-09-19 10:43:04,17.57,17.57,17.57,69.83,896245,33,19955,-76
2020-09-19 10:43:55,17.45,17.45,17.45,68.45,899769,32,19970,-76
2020-09-19 10:44:45,17.67,17.67,17.67,67.07,895402,33,20379,-76
2020-09-19 10:45:37,17.67,17.67,17.67,67.68,892386,33,19936,-76
2020-09-19 10:46:28,17.74,17.74,17.74,68.00,894860,33,20272,-76
2020-09-19 10:47:20,17.86,17.86,17.86,67.70,895700,33,20290,-76
2020-09-19 10:48:11,17.91,17.91,17.91,66.89,892630,33,19955,-76
2020-09-19 10:49:02,17.80,17.80,17.80,67.25,896966,33,19940,-76
2020-09-19 10:49:52,17.84,17.84,17.84,67.65,898653,33,19982,-76
2020-09-19 10:50:43,17.98,17.98,17.98,70.29,896340,32,20329,-76
2020-09-19 10:51:33,17.86,17.86,17.86,67.79,896821,33,20016,-76
2020-09-19 10:52:24,17.84,17.84,17.84,68.57,899922,32,19996,-76
2020-09-19 10:53:15,17.93,17.93,17.93,68.42,897272,33,20341,-76
2020-09-19 10:54:06,17.90,17.90,17.90,67.92,898550,33,19940,-76
2020-09-19 10:54:57,17.94,17.94,17.94,69.56,898222,33,19966,-76
2020-09-19 10:55:47,17.92,17.92,17.92,69.75,897556,32,20319,-76
2020-09-19 10:56:38,18.07,18.07,18.07,69.07,898470,33,19975,-76
2020-09-19 10:57:31,17.81,17.81,17.81,67.68,898276,33,20290,-76
2020-09-19 10:58:24,17.87,17.87,17.87,66.46,897201,33,20287,-76
2020-09-19 10:59:14,17.97,17.97,17.97,66.83,897037,33,19936,-76
2020-09-19 11:00:06,18.11,18.11,18.11,70.86,894882,33,19952,-76
2020-09-19 11:00:57,18.19,18.19,18.19,66.81,895676,33,19937,-76
2020-09-19 11:01:47,18.67,18.67,18.67,65.74,896833,33,20296,-76
2020-09-19 11:02:38,18.76,18.76,18.76,65.65,894267,33,19952,-76
2020-09-19 11:03:28,18.91,18.91,18.91,65.93,895629,33,19939,-78
2020-09-19 11:04:19,19.36,19.36,19.36,63.34,896894,33,19947,-76
2020-09-19 11:05:10,19.25,19.25,19.25,65.46,896619,33,20343,-76
2020-09-19 11:06:00,19.07,19.07,19.07,62.84,895675,33,19940,-76
2020-09-19 11:06:51,19.37,19.37,19.37,64.26,896720,33,20366,-76
2020-09-19 11:07:42,19.22,19.22,19.22,66.27,896868,33,20644,-76
2020-09-19 11:08:33,19.14,19.14,19.14,63.45,895705,33,20384,-76
2020-09-19 11:09:23,19.46,19.46,19.46,63.76,896815,33,19947,-76
2020-09-19 11:10:17,19.70,19.70,19.70,62.35,898267,32,19941,-76
2020-09-19 11:11:09,19.66,19.66,19.66,63.08,896856,33,19974,-76
2020-09-19 11:12:01,19.93,19.93,19.93,61.19,896810,32,20008,-76
2020-09-19 11:12:51,19.65,19.65,19.65,62.57,893892,33,19941,-76
2020-09-19 11:13:42,19.47,19.47,19.47,60.61,893772,33,20018,-76
2020-09-19 11:14:33,19.52,19.52,19.52,60.83,895801,33,20010,-76
2020-09-19 11:15:23,19.79,19.79,19.79,59.56,893324,33,20308,-76
2020-09-19 11:16:14,19.74,19.74,19.74,60.22,892581,33,19997,-76
2020-09-19 11:17:05,19.78,19.78,19.78,62.96,894535,33,19937,-76
2020-09-19 11:17:56,20.18,20.18,20.18,61.16,898135,32,19970,-77
2020-09-19 11:18:46,20.38,20.38,20.38,59.30,895154,33,19936,-76
2020-09-19 11:19:37,20.52,20.52,20.52,59.47,895331,33,20323,-77
2020-09-19 11:20:28,20.44,20.44,20.44,59.38,893276,33,19963,-77
2020-09-19 11:21:19,20.61,20.61,20.61,59.47,896715,33,19944,-77
2020-09-19 11:22:09,20.94,20.94,20.94,58.60,893614,33,19941,-77
2020-09-19 11:23:00,20.70,20.70,20.70,58.70,892099,33,19987,-77
2020-09-19 11:23:52,21.26,21.26,21.26,56.86,894302,33,20020,-77
2020-09-19 11:24:43,21.75,21.75,21.75,55.07,898461,33,19995,-77
2020-09-19 11:25:33,21.49,21.49,21.49,54.85,895252,33,20016,-77
2020-09-19 11:26:24,21.98,21.98,21.98,53.69,898741,33,20319,-77
2020-09-19 11:27:14,21.67,21.67,21.67,55.47,898083,33,19971,-77
2020-09-19 11:28:05,21.75,21.75,21.75,57.38,894478,33,20031,-77
2020-09-19 11:28:56,21.91,21.91,21.91,55.83,894510,33,19948,-78
2020-09-19 11:29:47,21.70,21.70,21.70,55.58,893682,33,20306,-77
2020-09-19 11:30:37,21.35,21.35,21.35,57.61,895556,33,19956,-77
2020-09-19 11:31:29,21.72,21.72,21.72,58.81,896948,33,20320,-77
2020-09-19 11:32:19,21.94,21.94,21.94,54.98,898678,32,20014,-77
2020-09-19 11:33:10,21.86,21.86,21.86,55.38,898467,33,19936,-77
2020-09-19 11:34:01,21.34,21.34,21.34,56.92,898622,33,19974,-77
2020-09-19 11:34:51,21.49,21.49,21.49,56.92,898471,33,19989,-77
2020-09-19 11:35:42,21.51,21.51,21.51,56.84,898507,33,19973,-77
2020-09-19 11:36:33,21.35,21.35,21.35,57.57,896575,33,19952,-77
2020-09-19 11:37:24,21.62,21.62,21.62,56.25,897486,33,19955,-77
2020-09-19 11:38:14,21.67,21.67,21.67,55.29,899789,32,19999,-77
2020-09-19 11:39:06,21.73,21.73,21.73,56.90,895333,33,19978,-77
2020-09-19 11:39:56,22.00,22.00,22.00,54.74,895706,33,20412,-77
2020-09-19 11:40:47,22.36,22.36,22.36,53.46,894674,33,20363,-77
2020-09-19 11:41:38,22.76,22.76,22.76,53.68,892181,33,19976,-77
2020-09-19 11:42:28,22.24,22.24,22.24,52.25,892541,33,19952,-77
2020-09-19 11:43:19,22.28,22.28,22.28,54.46,894351,33,19957,-77
2020-09-19 11:44:10,22.21,22.21,22.21,52.31,895205,33,19974,-77
2020-09-19 11:45:01,22.99,22.99,22.99,50.38,893198,33,19944,-77
2020-09-19 11:45:52,22.75,22.75,22.75,50.41,893242,33,20365,-77
2020-09-19 11:46:42,22.91,22.91,22.91,51.18,892179,33,19944,-77
2020-09-19 11:47:33,22.47,22.47,22.47,51.66,892446,33,19986,-77
2020-09-19 11:48:23,22.25,22.25,22.25,51.41,893493,33,19940,-78
2020-09-19 11:49:15,22.25,22.25,22.25,51.94,894970,33,19944,-77
2020-09-19 11:50:05,22.29,22.29,22.29,51.72,897474,33,19967,-77
2020-09-19 11:50:56,22.30,22.30,22.30,51.07,896646,33,19951,-77
2020-09-19 11:51:47,22.10,22.10,22.10,53.39,894575,33,20389,-77
2020-09-19 11:52:37,22.45,22.45,22.45,54.50,895420,33,19952,-77
2020-09-19 11:53:28,22.52,22.52,22.52,53.51,896461,33,19948,-77
2020-09-19 11:54:19,22.37,22.37,22.37,53.01,895931,32,19948,-78
2020-09-19 11:55:10,22.74,22.74,22.74,53.03,896683,33,19962,-77
2020-09-19 11:56:00,23.17,23.17,23.17,49.72,898531,33,19952,-77
2020-09-19 11:56:51,22.60,22.60,22.60,52.35,897442,33,19940,-79
2020-09-19 11:57:42,22.39,22.39,22.39,52.54,897344,33,19956,-78
2020-09-19 11:58:33,21.91,21.91,21.91,54.89,898103,33,19954,-77
2020-09-19 11:59:24,22.13,22.13,22.13,52.66,895428,33,20244,-77
2020-09-19 12:00:15,22.30,22.30,22.30,51.83,896767,33,19956,-77
2020-09-19 12:01:05,22.64,22.64,22.64,51.69,899448,33,19952,-77
2020-09-19 12:01:56,22.40,22.40,22.40,52.65,894400,33,19955,-77
2020-09-19 12:02:47,22.68,22.68,22.68,52.40,895453,33,19967,-77
2020-09-19 12:03:38,22.47,22.47,22.47,52.07,896220,33,19959,-77
2020-09-19 12:04:29,22.97,22.97,22.97,52.75,895477,33,19994,-77
2020-09-19 12:05:19,23.42,23.42,23.42,51.41,894281,33,19968,-77
2020-09-19 12:06:10,23.48,23.48,23.48,49.50,896648,33,20327,-78
2020-09-19 12:07:00,23.66,23.66,23.66,49.90,894493,33,19960,-77
2020-09-19 12:07:51,22.91,22.91,22.91,52.78,893444,33,19941,-77
2020-09-19 12:08:42,23.06,23.06,23.06,50.84,896111,33,20384,-77
2020-09-19 12:09:32,22.81,22.81,22.81,50.89,897523,33,19956,-77
2020-09-19 12:10:23,22.84,22.84,22.84,50.98,896502,33,20249,-77
2020-09-19 12:11:14,22.87,22.87,22.87,50.51,895321,33,19952,-78
2020-09-19 12:12:05,22.71,22.71,22.71,52.71,896630,33,20275,-76
2020-09-19 12:12:55,22.90,22.90,22.90,52.66,896520,33,19999,-77
2020-09-19 12:13:46,22.75,22.75,22.75,52.16,895217,33,19991,-77
2020-09-19 12:14:36,23.17,23.17,23.17,50.43,895436,33,19995,-77
2020-09-19 12:15:27,23.09,23.09,23.09,50.86,890136,33,19960,-77
2020-09-19 12:16:18,23.71,23.71,23.71,50.27,889007,33,19945,-77
2020-09-19 12:17:09,23.60,23.60,23.60,48.94,890083,33,20380,-77
2020-09-19 12:18:00,23.33,23.33,23.33,49.20,891636,33,19960,-77
2020-09-19 12:18:50,23.36,23.36,23.36,49.22,895117,33,19955,-77
2020-09-19 12:19:41,23.55,23.55,23.55,49.01,894578,33,19959,-77
2020-09-19 12:20:31,23.38,23.38,23.38,48.38,892416,33,19994,-77
2020-09-19 12:21:22,23.23,23.23,23.23,48.21,890058,33,19953,-77
2020-09-19 12:22:13,22.76,22.76,22.76,49.35,894700,33,19941,-77
2020-09-19 12:23:04,22.84,22.84,22.84,50.25,895382,33,19959,-77
2020-09-19 12:23:54,23.21,23.21,23.21,49.68,895182,33,20008,-77
2020-09-19 12:24:45,23.53,23.53,23.53,48.91,894140,33,19957,-77
2020-09-19 12:25:35,22.96,22.96,22.96,50.08,892011,33,20033,-77
2020-09-19 12:27:26,22.62,22.62,22.62,53.65,893333,33,20004,-77
2020-09-19 12:28:17,23.01,23.01,23.01,51.81,892499,33,19996,-77
2020-09-19 12:29:07,23.21,23.21,23.21,50.59,890298,33,19953,-77
2020-09-19 12:29:58,23.35,23.35,23.35,49.06,894567,33,19943,-77
2020-09-19 12:30:49,23.71,23.71,23.71,49.91,898724,33,19951,-77
2020-09-19 12:31:39,24.43,24.43,24.43,45.93,897084,33,20410,-78
2020-09-19 12:32:30,25.42,25.42,25.42,43.67,895164,33,19978,-77
2020-09-19 12:33:20,25.08,25.08,25.08,44.10,895535,33,20054,-77
2020-09-19 12:34:11,24.86,24.86,24.86,44.81,896231,33,19975,-77
2020-09-19 12:35:01,24.74,24.74,24.74,45.40,895554,33,19987,-77
2020-09-19 12:35:52,24.09,24.09,24.09,46.08,893340,33,19996,-77
2020-09-19 12:36:43,23.81,23.81,23.81,47.62,896155,33,20012,-77
2020-09-19 12:37:33,23.51,23.51,23.51,48.16,894332,33,19940,-77
2020-09-19 12:38:24,23.44,23.44,23.44,48.69,895335,33,19940,-77
2020-09-19 12:39:14,23.47,23.47,23.47,47.66,896094,33,20019,-77
2020-09-19 12:40:05,24.17,24.17,24.17,46.18,897635,33,19940,-78
2020-09-19 12:40:56,24.18,24.18,24.18,46.40,898078,33,19939,-77
2020-09-19 12:41:46,23.57,23.57,23.57,47.80,901677,32,19977,-77
2020-09-19 12:42:37,23.68,23.68,23.68,48.34,897345,33,19939,-77
2020-09-19 12:43:27,24.43,24.43,24.43,46.21,896474,33,19967,-78
2020-09-19 12:44:18,24.79,24.79,24.79,44.71,896136,33,19936,-78
2020-09-19 12:45:09,24.38,24.38,24.38,46.75,898616,33,19946,-77
2020-09-19 12:45:59,23.34,23.34,23.34,50.07,899702,33,19936,-77
2020-09-19 12:46:50,23.35,23.35,23.35,48.95,901681,32,19975,-78
2020-09-19 12:47:41,24.00,24.00,24.00,46.65,898536,33,19940,-77
2020-09-19 12:48:32,23.69,23.69,23.69,47.25,895473,33,20346,-78
2020-09-19 12:49:22,24.10,24.10,24.10,47.12,896581,33,19969,-78
2020-09-19 12:50:13,25.42,25.42,25.42,44.22,892137,33,19941,-77
2020-09-19 12:51:03,26.17,26.17,26.17,42.49,893386,33,19936,-78
2020-09-19 12:51:54,25.90,25.90,25.90,42.81,896294,33,20331,-77
2020-09-19 12:52:45,24.32,24.32,24.32,45.63,896511,33,19940,-77
2020-09-19 12:53:38,23.87,23.87,23.87,48.31,895187,33,20369,-77
2020-09-19 12:54:28,24.05,24.05,24.05,47.19,895416,33,19939,-77
2020-09-19 12:55:19,23.73,23.73,23.73,47.84,893868,33,19959,-77
2020-09-19 12:56:10,24.17,24.17,24.17,47.94,890411,33,20398,-77
2020-09-19 12:57:00,24.10,24.10,24.10,48.38,892850,33,19991,-77
2020-09-19 12:57:51,24.48,24.48,24.48,46.55,893489,33,19961,-77
2020-09-19 12:58:42,25.60,25.60,25.60,44.22,893439,33,20023,-77
2020-09-19 12:59:32,25.26,25.26,25.26,44.69,895032,33,19947,-77
2020-09-19 13:00:23,24.82,24.82,24.82,45.99,896484,33,20303,-78
2020-09-19 13:01:14,24.90,24.90,24.90,46.84,897303,33,19952,-78
2020-09-19 13:02:04,24.52,24.52,24.52,47.67,894928,33,19944,-77
2020-09-19 13:02:56,25.17,25.17,25.17,43.86,895621,33,19951,-78
2020-09-19 13:03:47,24.90,24.90,24.90,44.12,898688,33,19952,-77
2020-09-19 13:04:38,24.45,24.45,24.45,45.27,898584,33,19954,-78
2020-09-19 13:05:29,24.73,24.73,24.73,44.92,895473,33,19966,-77
2020-09-19 13:06:19,24.53,24.53,24.53,46.00,895523,33,19940,-77
2020-09-19 13:07:10,23.83,23.83,23.83,47.44,896050,33,20014,-78
2020-09-19 13:08:00,24.02,24.02,24.02,46.59,894344,33,19940,-78
2020-09-19 13:08:51,23.94,23.94,23.94,47.16,892418,33,19948,-78
2020-09-19 13:09:42,23.98,23.98,23.98,46.77,894287,33,19937,-77
2020-09-19 13:10:32,23.33,23.33,23.33,48.38,901343,33,19953,-77
2020-09-19 13:11:23,24.29,24.29,24.29,46.35,897147,33,19951,-77
2020-09-19 13:12:14,25.06,25.06,25.06,44.82,895047,33,19945,-78
2020-09-19 13:13:04,25.03,25.03,25.03,44.82,896152,33,19949,-77
2020-09-19 13:13:55,24.82,24.82,24.82,46.31,897153,33,19983,-78
2020-09-19 13:14:45,24.55,24.55,24.55,46.66,895341,33,19990,-79
2020-09-19 13:15:36,24.40,24.40,24.40,46.47,896613,33,19964,-78
2020-09-19 13:16:28,24.42,24.42,24.42,46.78,896590,33,19949,-78
2020-09-19 13:17:18,24.56,24.56,24.56,46.83,898307,33,19940,-78
2020-09-19 13:18:09,25.51,25.51,25.51,43.27,898518,33,20341,-78
2020-09-19 13:19:00,25.73,25.73,25.73,43.81,896136,33,20331,-79
2020-09-19 13:19:50,24.91,24.91,24.91,45.10,898331,33,19936,-79
2020-09-19 13:20:41,24.59,24.59,24.59,47.11,899830,33,19940,-78
2020-09-19 13:21:31,24.56,24.56,24.56,45.79,897418,33,19947,-77
2020-09-19 13:22:22,24.60,24.60,24.60,45.37,898253,33,20310,-78
2020-09-19 13:23:13,24.99,24.99,24.99,44.35,899677,33,19955,-77
2020-09-19 13:24:03,24.90,24.90,24.90,45.82,894668,33,20351,-77
2020-09-19 13:24:55,24.85,24.85,24.85,45.83,892723,33,19944,-77
2020-09-19 13:25:45,24.37,24.37,24.37,47.10,895302,33,19945,-78
2020-09-19 13:26:36,24.64,24.64,24.64,46.96,902158,32,20015,-77
2020-09-19 13:27:27,24.67,24.67,24.67,46.66,901088,32,19940,-77
2020-09-19 13:28:17,24.54,24.54,24.54,47.05,896799,33,19937,-77
2020-09-19 13:29:08,24.64,24.64,24.64,46.53,899027,33,20338,-77
2020-09-19 13:29:58,24.56,24.56,24.56,47.15,900147,32,20282,-77
2020-09-19 13:30:49,24.79,24.79,24.79,46.66,897943,33,19970,-77
2020-09-19 13:31:40,25.64,25.64,25.64,44.30,899130,33,19939,-77
2020-09-19 13:32:31,25.61,25.61,25.61,42.97,899847,33,20030,-77
2020-09-19 13:33:22,25.86,25.86,25.86,43.62,894501,33,19954,-77
2020-09-19 13:34:12,26.01,26.01,26.01,43.23,896090,33,19954,-77
2020-09-19 13:35:03,25.97,25.97,25.97,41.92,896871,33,19962,-77
2020-09-19 13:35:53,26.31,26.31,26.31,41.53,894742,33,19941,-77
2020-09-19 13:36:44,26.43,26.43,26.43,41.55,894137,33,20277,-77
2020-09-19 13:37:35,26.92,26.92,26.92,40.64,897073,33,19944,-77
2020-09-19 13:38:25,26.91,26.91,26.91,40.95,897828,33,19944,-77
2020-09-19 13:39:16,27.44,27.44,27.44,40.40,897552,33,19948,-77
2020-09-19 13:40:08,25.90,25.90,25.90,42.85,895563,33,19944,-77
2020-09-19 13:40:58,25.98,25.98,25.98,42.46,894517,33,19952,-77
2020-09-19 13:41:49,26.21,26.21,26.21,42.94,897053,33,19987,-77
2020-09-19 13:42:39,25.87,25.87,25.87,43.44,896737,33,19936,-77
2020-09-19 13:43:30,25.79,25.79,25.79,42.67,895803,33,19975,-77
2020-09-19 13:44:21,25.77,25.77,25.77,42.33,893598,33,20016,-77
2020-09-19 13:45:11,25.95,25.95,25.95,41.77,890601,33,19952,-77
2020-09-19 13:46:02,25.12,25.12,25.12,44.22,890673,33,19945,-77
2020-09-19 13:46:53,25.14,25.14,25.14,44.96,895110,33,20315,-77
2020-09-19 13:47:43,24.71,24.71,24.71,45.21,895928,33,19955,-77
2020-09-19 13:48:34,24.79,24.79,24.79,45.63,892464,33,19981,-77
2020-09-19 13:49:24,24.73,24.73,24.73,45.57,894682,33,20312,-77
2020-09-19 13:50:16,24.45,24.45,24.45,45.43,897511,33,19982,-77
2020-09-19 13:51:07,24.24,24.24,24.24,46.06,894603,33,19963,-77
2020-09-19 13:51:58,23.59,23.59,23.59,47.33,897134,33,20007,-77
2020-09-19 13:52:48,23.28,23.28,23.28,48.83,895406,33,19963,-77
2020-09-19 13:53:39,23.03,23.03,23.03,50.65,894499,33,20256,-77
2020-09-19 13:54:30,23.06,23.06,23.06,50.70,895453,33,19948,-77
2020-09-19 13:55:34,23.33,23.33,23.33,50.95,895219,33,20287,-76
2020-09-19 13:56:25,23.31,23.31,23.31,50.14,895769,33,20313,-76
2020-09-19 13:57:16,23.64,23.64,23.64,50.36,894687,33,19959,-76
2020-09-19 13:58:07,23.26,23.26,23.26,49.99,895942,33,19936,-76
2020-09-19 13:58:57,23.14,23.14,23.14,50.28,893519,33,19948,-76
2020-09-19 13:59:48,23.14,23.14,23.14,50.17,895596,33,20350,-76
2020-09-19 14:00:39,23.07,23.07,23.07,50.92,895448,33,19952,-76
2020-09-19 14:01:29,23.03,23.03,23.03,50.72,895407,32,19941,-76
2020-09-19 14:02:22,22.48,22.48,22.48,52.45,895801,33,19956,-76
2020-09-19 14:03:12,22.61,22.61,22.61,52.67,897003,33,20379,-76
2020-09-19 14:04:03,22.59,22.59,22.59,51.41,895951,32,19940,-76
2020-09-19 14:04:55,22.40,22.40,22.40,51.92,895424,33,19967,-76
2020-09-19 14:05:46,22.38,22.38,22.38,53.85,897012,33,19944,-76
2020-09-19 14:06:40,22.51,22.51,22.51,52.33,898563,32,19942,-76
2020-09-19 14:07:32,22.17,22.17,22.17,54.29,895649,33,19950,-76
2020-09-19 14:08:24,22.02,22.02,22.02,53.52,897487,33,19945,-76
2020-09-19 14:09:14,21.87,21.87,21.87,55.67,897029,33,19952,-76
2020-09-19 14:10:05,21.99,21.99,21.99,54.85,897865,33,19951,-76
2020-09-19 14:10:56,21.96,21.96,21.96,54.25,898788,32,19940,-76
2020-09-19 14:11:46,21.88,21.88,21.88,54.68,898864,32,19987,-76
2020-09-19 14:12:38,21.81,21.81,21.81,54.00,896494,32,20264,-76
2020-09-19 14:13:29,21.75,21.75,21.75,54.74,895389,33,20002,-76
2020-09-19 14:14:19,21.74,21.74,21.74,54.12,897038,33,19940,-76
2020-09-19 14:15:11,21.62,21.62,21.62,54.82,897718,33,19952,-76
2020-09-19 14:16:03,21.72,21.72,21.72,54.82,895670,33,19995,-76
2020-09-19 14:16:53,22.00,22.00,22.00,54.12,890718,33,19955,-76
2020-09-19 14:17:44,22.20,22.20,22.20,53.18,890914,33,20008,-76
2020-09-19 14:18:35,22.09,22.09,22.09,55.03,893401,33,19952,-76
2020-09-19 14:19:25,21.90,21.90,21.90,54.29,896484,33,19944,-76
2020-09-19 14:20:16,22.26,22.26,22.26,53.68,895846,32,19944,-76
2020-09-19 14:21:19,22.29,22.29,22.29,53.93,895418,33,19963,-76
2020-09-19 14:22:10,22.39,22.39,22.39,53.47,896032,33,19940,-76
2020-09-19 14:23:01,22.46,22.46,22.46,52.61,897440,33,20362,-76
2020-09-19 14:23:52,22.29,22.29,22.29,53.11,895441,33,19941,-76
2020-09-19 14:24:43,22.28,22.28,22.28,53.19,892370,33,19960,-76
2020-09-19 14:25:35,22.15,22.15,22.15,52.85,892079,33,20334,-76
2020-09-19 14:26:25,22.02,22.02,22.02,55.96,893970,33,19955,-76
2020-09-19 14:27:17,21.91,21.91,21.91,54.58,896932,33,19936,-76
2020-09-19 14:28:08,21.82,21.82,21.82,54.88,893873,33,19982,-76
2020-09-19 14:28:58,21.78,21.78,21.78,54.63,892732,33,19984,-76
2020-09-19 14:29:49,21.96,21.96,21.96,54.37,894810,33,19940,-76
2020-09-19 14:30:40,21.85,21.85,21.85,54.61,896880,33,20328,-76
2020-09-19 14:31:31,21.85,21.85,21.85,55.19,895742,33,19940,-76
2020-09-19 14:32:22,21.81,21.81,21.81,55.72,895417,33,19944,-76
2020-09-19 14:33:12,21.97,21.97,21.97,54.80,893719,33,19949,-76
2020-09-19 14:34:04,21.91,21.91,21.91,54.44,893534,33,20326,-76
2020-09-19 14:34:55,21.69,21.69,21.69,55.56,893753,33,19953,-76
2020-09-19 14:35:45,21.61,21.61,21.61,54.84,892657,33,19955,-76
2020-09-19 14:36:36,21.66,21.66,21.66,54.65,895760,33,20314,-76
2020-09-19 14:37:29,21.63,21.63,21.63,55.42,899729,32,19974,-76
2020-09-19 14:38:19,21.67,21.67,21.67,54.94,897187,33,19948,-76
2020-09-19 14:39:10,21.72,21.72,21.72,55.59,895508,33,19956,-76
2020-09-19 14:40:00,21.81,21.81,21.81,56.05,896453,33,19952,-75
2020-09-19 14:40:51,21.74,21.74,21.74,56.71,897740,33,19952,-76
2020-09-19 14:41:42,21.91,21.91,21.91,56.06,898341,32,20358,-76
2020-09-19 14:42:32,21.97,21.97,21.97,55.53,898720,32,19986,-76
2020-09-19 14:43:23,21.67,21.67,21.67,56.50,897589,33,19955,-76
2020-09-19 14:44:14,21.57,21.57,21.57,55.64,896671,33,19952,-76
2020-09-19 14:45:04,21.61,21.61,21.61,55.31,898679,32,19974,-76
2020-09-19 14:45:55,21.69,21.69,21.69,55.01,898704,33,19936,-76
2020-09-19 14:46:47,21.81,21.81,21.81,55.21,896869,33,19963,-76
2020-09-19 14:47:39,21.74,21.74,21.74,55.56,895307,33,20023,-76
2020-09-19 14:48:19,21.74,21.74,21.74,55.81,894579,33,19984,-76
2020-09-19 14:49:11,21.85,21.85,21.85,56.44,895818,33,20331,-76
2020-09-19 14:50:01,21.73,21.73,21.73,56.52,898881,33,20306,-76
2020-09-19 14:50:52,21.67,21.67,21.67,56.57,895318,33,20003,-76
2020-09-19 14:51:43,21.83,21.83,21.83,56.17,892759,33,19989,-76
2020-09-19 14:52:33,21.92,21.92,21.92,55.70,894932,33,20389,-76
2020-09-19 14:53:24,21.83,21.83,21.83,55.82,896480,33,19971,-76
2020-09-19 14:54:15,21.87,21.87,21.87,55.30,895434,33,19952,-76
2020-09-19 14:55:05,21.79,21.79,21.79,56.11,896970,33,20303,-76
2020-09-19 14:55:56,21.84,21.84,21.84,56.30,896427,33,19966,-76
2020-09-19 14:56:47,21.82,21.82,21.82,56.25,895457,33,19963,-76
2020-09-19 14:57:37,21.91,21.91,21.91,56.32,896781,33,19960,-76
2020-09-19 14:58:28,21.74,21.74,21.74,56.00,893307,33,19940,-76
2020-09-19 14:59:19,21.80,21.80,21.80,55.58,892578,33,19940,-76
2020-09-19 15:00:10,21.62,21.62,21.62,56.37,893832,33,19995,-76
2020-09-19 15:01:01,21.63,21.63,21.63,56.41,897559,33,19956,-76
2020-09-19 15:01:51,21.84,21.84,21.84,56.52,901806,32,19935,-76
2020-09-19 15:02:42,21.93,21.93,21.93,56.96,898448,33,19960,-76
2020-09-19 15:03:33,21.99,21.99,21.99,56.48,898367,33,19940,-76
2020-09-19 15:04:23,21.94,21.94,21.94,55.96,899391,33,19958,-76
2020-09-19 15:05:14,22.02,22.02,22.02,56.72,897727,33,19940,-76
2020-09-19 15:06:05,22.04,22.04,22.04,55.49,898808,33,20335,-76
2020-09-19 15:06:57,21.98,21.98,21.98,56.02,896598,33,19955,-76
2020-09-19 15:07:48,22.01,22.01,22.01,55.61,897194,33,19999,-76
2020-09-19 15:08:38,21.89,21.89,21.89,55.96,898669,33,19950,-76
2020-09-19 15:09:29,21.98,21.98,21.98,55.23,898858,33,19940,-76
2020-09-19 15:10:19,22.03,22.03,22.03,55.35,895749,33,19936,-76
2020-09-19 15:11:10,21.92,21.92,21.92,55.76,895607,33,20024,-76
2020-09-19 15:12:01,21.74,21.74,21.74,57.21,896385,33,19955,-76
2020-09-19 15:12:52,21.75,21.75,21.75,55.59,901368,32,20318,-76
2020-09-19 15:13:42,21.92,21.92,21.92,55.06,897181,33,20011,-76
2020-09-19 15:14:34,22.03,22.03,22.03,55.38,898415,32,20373,-76
2020-09-19 15:15:25,22.02,22.02,22.02,55.14,899839,32,19997,-76
2020-09-19 15:16:16,22.09,22.09,22.09,55.12,897649,33,19956,-76
2020-09-19 15:17:07,21.97,21.97,21.97,54.57,895512,33,19940,-76
2020-09-19 15:17:58,21.89,21.89,21.89,54.94,896890,33,19992,-76
2020-09-19 15:18:50,21.94,21.94,21.94,55.97,898472,33,19936,-76
2020-09-19 15:19:40,21.84,21.84,21.84,55.25,898370,33,19936,-76
2020-09-19 15:20:31,21.79,21.79,21.79,56.63,898518,33,19963,-76
2020-09-19 15:21:22,21.80,21.80,21.80,57.46,899449,33,19939,-76
2020-09-19 15:22:13,21.89,21.89,21.89,56.90,895232,33,19951,-76
2020-09-19 15:23:04,21.77,21.77,21.77,56.72,892121,33,20020,-76
2020-09-19 15:23:55,21.75,21.75,21.75,56.89,891458,33,19941,-76
2020-09-19 15:24:47,21.65,21.65,21.65,58.53,893680,33,19937,-76
2020-09-19 15:25:37,21.69,21.69,21.69,58.47,893894,33,19937,-76
2020-09-19 15:26:29,21.70,21.70,21.70,57.77,893474,33,20225,-76
2020-09-19 15:27:20,21.78,21.78,21.78,57.49,895554,32,19955,-76
2020-09-19 15:28:10,21.77,21.77,21.77,56.64,895284,33,19937,-76
2020-09-19 15:29:01,21.54,21.54,21.54,57.58,896780,33,19936,-76
2020-09-19 15:29:51,21.60,21.60,21.60,57.36,898697,33,20342,-76
2020-09-19 15:30:44,21.50,21.50,21.50,58.12,896747,33,20282,-76
2020-09-19 15:32:35,21.44,21.44,21.44,57.71,894445,33,20335,-76
2020-09-19 15:33:28,21.37,21.37,21.37,58.50,892522,33,19936,-76
2020-09-19 15:34:19,21.35,21.35,21.35,59.00,896970,33,20339,-76
2020-09-19 15:35:09,21.24,21.24,21.24,59.50,899969,32,19988,-76
2020-09-19 15:36:00,21.25,21.25,21.25,58.88,901826,32,19936,-76
2020-09-19 15:36:50,21.32,21.32,21.32,58.60,898251,33,19962,-76
2020-09-19 15:37:41,21.41,21.41,21.41,58.07,895218,33,20392,-76
2020-09-19 15:38:33,21.29,21.29,21.29,59.06,893555,33,19940,-76
2020-09-19 15:39:23,21.38,21.38,21.38,60.07,895376,33,19948,-76
2020-09-19 15:40:14,21.46,21.46,21.46,59.54,899753,32,19935,-76
2020-09-19 15:41:06,21.44,21.44,21.44,59.42,895358,33,19982,-75
2020-09-19 15:41:57,21.37,21.37,21.37,59.42,892571,33,19956,-76
2020-09-19 15:42:48,21.41,21.41,21.41,59.10,894659,33,19976,-75
2020-09-19 15:43:38,21.48,21.48,21.48,58.63,895614,33,19954,-76
2020-09-19 15:44:30,21.44,21.44,21.44,59.55,897711,33,19948,-76
2020-09-19 15:45:21,21.40,21.40,21.40,59.61,899493,33,19955,-76
2020-09-19 15:46:12,21.37,21.37,21.37,58.98,893779,33,19940,-76
2020-09-19 15:47:03,21.35,21.35,21.35,59.13,893402,33,19956,-76
2020-09-19 15:47:54,21.19,21.19,21.19,59.78,897956,32,20307,-75
2020-09-19 15:48:44,21.23,21.23,21.23,58.84,895366,33,19944,-76
2020-09-19 15:49:35,21.24,21.24,21.24,59.43,892207,33,19937,-76
2020-09-19 15:50:25,21.32,21.32,21.32,59.52,894211,33,19984,-76
2020-09-19 15:51:17,21.23,21.23,21.23,59.55,892055,33,19940,-76
2020-09-19 15:52:07,21.20,21.20,21.20,59.11,892256,33,20322,-76
2020-09-19 15:52:58,21.19,21.19,21.19,59.94,894838,33,20583,-75
2020-09-19 15:53:49,21.12,21.12,21.12,60.66,896197,33,19988,-76
2020-09-19 15:54:39,21.25,21.25,21.25,60.04,898632,33,19940,-75
2020-09-19 15:55:31,21.36,21.36,21.36,59.65,895496,33,19940,-76
2020-09-19 15:56:22,21.22,21.22,21.22,59.74,895283,33,19950,-76
2020-09-19 15:57:14,21.12,21.12,21.12,60.37,899663,32,20075,-76
2020-09-19 15:58:05,21.20,21.20,21.20,60.16,898485,33,20330,-76
2020-09-19 15:58:56,21.19,21.19,21.19,60.28,895174,33,19941,-76
2020-09-19 15:59:47,21.10,21.10,21.10,61.70,892290,33,20000,-76
2020-09-19 16:00:38,21.12,21.12,21.12,60.73,896359,33,19944,-76
2020-09-19 16:01:29,21.02,21.02,21.02,60.95,899854,32,19940,-76
2020-09-19 16:02:19,21.05,21.05,21.05,60.81,901729,32,19951,-76
2020-09-19 16:03:10,21.04,21.04,21.04,60.82,895375,33,19978,-76
2020-09-19 16:04:01,21.00,21.00,21.00,61.76,894533,33,20008,-75
2020-09-19 16:04:58,21.04,21.04,21.04,61.35,894376,33,19959,-76
2020-09-19 16:05:49,21.03,21.03,21.03,61.41,897134,33,19936,-76
2020-09-19 16:06:40,21.11,21.11,21.11,60.88,895127,33,19944,-76
2020-09-19 16:07:31,21.05,21.05,21.05,61.98,893260,33,20003,-76
2020-09-19 16:08:22,20.96,20.96,20.96,61.07,894600,33,19945,-76
2020-09-19 16:09:13,20.99,20.99,20.99,61.07,894761,33,20028,-75
2020-09-19 16:10:03,21.06,21.06,21.06,60.98,894266,33,19960,-76
2020-09-19 16:10:54,20.96,20.96,20.96,61.18,893648,33,19954,-76
2020-09-19 16:11:45,20.94,20.94,20.94,61.72,891217,33,19979,-76
2020-09-19 16:12:35,21.00,21.00,21.00,61.25,895176,33,19971,-76
2020-09-19 16:13:26,21.03,21.03,21.03,61.62,897660,32,19971,-76
2020-09-19 16:14:16,20.99,20.99,20.99,61.98,898678,33,19956,-76
2020-09-19 16:15:08,20.95,20.95,20.95,62.08,895359,33,20386,-75
2020-09-19 16:15:59,20.88,20.88,20.88,62.84,896452,33,19936,-75
2020-09-19 16:16:50,20.90,20.90,20.90,62.73,898092,33,20353,-76
2020-09-19 16:17:40,20.92,20.92,20.92,62.63,895428,33,20370,-76
2020-09-19 16:18:31,20.81,20.81,20.81,62.59,897534,33,19948,-76
2020-09-19 16:19:22,20.85,20.85,20.85,62.47,899325,33,20310,-76
2020-09-19 16:20:12,20.97,20.97,20.97,62.26,894224,33,19952,-76
2020-09-19 16:21:03,20.86,20.86,20.86,62.95,895299,33,19940,-76
2020-09-19 16:21:55,20.97,20.97,20.97,62.52,893451,33,19948,-75
2020-09-19 16:22:48,21.01,21.01,21.01,62.21,895421,33,20351,-76
2020-09-19 16:23:39,20.96,20.96,20.96,62.50,893726,33,20374,-76
2020-09-19 16:24:29,20.86,20.86,20.86,62.41,895063,33,19953,-76
2020-09-19 16:25:20,20.77,20.77,20.77,62.40,893399,33,19940,-76
2020-09-19 16:26:10,20.76,20.76,20.76,62.37,894066,33,20300,-76
2020-09-19 16:27:01,20.82,20.82,20.82,62.54,893476,33,19979,-76
2020-09-19 16:27:52,20.81,20.81,20.81,62.48,895461,33,20387,-76
2020-09-19 16:28:45,20.63,20.63,20.63,63.12,896274,33,19944,-75
2020-09-19 16:29:36,20.62,20.62,20.62,63.12,896443,33,19960,-76
2020-09-19 16:30:27,20.61,20.61,20.61,63.20,898456,33,19936,-76
2020-09-19 16:31:17,20.62,20.62,20.62,63.09,896057,33,19944,-76
2020-09-19 16:32:08,20.62,20.62,20.62,63.08,897448,33,20041,-76
2020-09-19 16:32:58,20.55,20.55,20.55,63.05,897194,33,20040,-76
2020-09-19 16:33:49,20.62,20.62,20.62,63.25,895476,33,19986,-76
2020-09-19 16:34:41,20.57,20.57,20.57,63.36,892078,33,20330,-76
2020-09-19 16:35:31,20.63,20.63,20.63,63.59,894727,33,19959,-76
2020-09-19 16:36:23,20.62,20.62,20.62,63.97,893070,33,19967,-76
2020-09-19 16:37:14,20.72,20.72,20.72,63.84,895384,33,19956,-76
2020-09-19 16:38:06,20.64,20.64,20.64,64.08,897573,33,19952,-76
2020-09-19 16:38:57,20.59,20.59,20.59,63.86,895298,33,19964,-76
2020-09-19 16:39:47,20.51,20.51,20.51,63.85,891972,33,19952,-75
2020-09-19 16:40:38,20.50,20.50,20.50,63.83,894386,33,19948,-76
2020-09-19 16:41:29,20.37,20.37,20.37,64.19,892219,33,19952,-75
2020-09-19 16:42:19,20.37,20.37,20.37,64.24,891914,33,20036,-76
2020-09-19 16:43:10,20.29,20.29,20.29,64.71,892999,33,20316,-75
2020-09-19 16:44:01,20.26,20.26,20.26,64.70,889027,33,20407,-76
2020-09-19 16:44:51,20.29,20.29,20.29,64.60,887340,33,19957,-76
2020-09-19 16:45:42,20.18,20.18,20.18,65.43,890053,33,19963,-76
2020-09-19 16:46:36,20.16,20.16,20.16,65.66,889949,33,20292,-76
2020-09-19 16:47:27,20.10,20.10,20.10,66.06,890837,33,19952,-76
2020-09-19 16:48:17,19.91,19.91,19.91,66.77,893476,33,19951,-75
2020-09-19 16:49:08,19.96,19.96,19.96,66.49,895309,33,20000,-75
2020-09-19 16:49:59,19.94,19.94,19.94,66.67,893434,33,20311,-76
2020-09-19 16:50:49,19.92,19.92,19.92,66.81,890023,33,20048,-76
2020-09-19 16:51:40,19.93,19.93,19.93,66.86,889984,33,20350,-76
2020-09-19 16:52:31,19.86,19.86,19.86,67.40,890039,33,19961,-76
2020-09-19 16:53:21,19.76,19.76,19.76,67.70,891052,33,19941,-75
2020-09-19 16:54:12,19.78,19.78,19.78,67.40,892253,33,20374,-76
2020-09-19 16:55:03,19.70,19.70,19.70,67.72,893270,33,19995,-75
2020-09-19 16:55:54,19.61,19.61,19.61,68.43,896505,33,19948,-76
2020-09-19 16:56:45,19.56,19.56,19.56,68.62,898367,33,20042,-76
2020-09-19 16:57:36,19.56,19.56,19.56,68.59,897872,33,19936,-76
2020-09-19 16:58:27,19.40,19.40,19.40,69.20,899659,33,20307,-76
2020-09-19 16:59:18,19.35,19.35,19.35,69.22,895812,33,20339,-76
2020-09-19 17:00:10,19.33,19.33,19.33,69.20,891538,33,19992,-76
2020-09-19 17:01:02,19.23,19.23,19.23,69.89,895546,33,19940,-76
2020-09-19 17:01:53,19.20,19.20,19.20,69.96,898761,33,19995,-75
2020-09-19 17:02:43,19.15,19.15,19.15,69.85,893878,33,19957,-76
2020-09-19 17:03:34,19.16,19.16,19.16,69.72,895964,33,19936,-75
2020-09-19 17:04:25,19.13,19.13,19.13,69.83,894707,33,19941,-76
2020-09-19 17:05:15,19.13,19.13,19.13,69.55,894651,33,20361,-75
2020-09-19 17:06:06,19.12,19.12,19.12,69.84,895697,33,20271,-76
2020-09-19 17:06:56,19.06,19.06,19.06,70.19,897034,33,19941,-76
2020-09-19 17:07:47,19.04,19.04,19.04,70.54,898031,32,19963,-75
2020-09-19 17:08:38,18.98,18.98,18.98,70.62,897820,32,20282,-75
2020-09-19 17:09:28,18.86,18.86,18.86,71.16,895951,33,19975,-76
2020-09-19 17:10:19,18.85,18.85,18.85,71.43,894814,33,19954,-76
2020-09-19 17:11:10,18.79,18.79,18.79,72.00,897073,33,19958,-76
2020-09-19 17:12:00,18.76,18.76,18.76,72.28,896859,33,20020,-76
2020-09-19 17:12:51,18.71,18.71,18.71,72.42,894904,33,19940,-75
2020-09-19 17:13:43,18.63,18.63,18.63,72.77,897018,33,20372,-76
2020-09-19 17:14:34,18.49,18.49,18.49,73.57,898876,33,19987,-75
2020-09-19 17:15:24,18.46,18.46,18.46,74.05,897446,33,20389,-75
2020-09-19 17:16:15,18.45,18.45,18.45,73.96,896749,33,19940,-76
2020-09-19 17:17:06,18.33,18.33,18.33,74.37,898972,33,20047,-76
2020-09-19 17:17:56,18.31,18.31,18.31,74.40,898814,33,19952,-75
2020-09-19 17:18:47,18.25,18.25,18.25,74.89,902036,32,20027,-76
2020-09-19 17:19:38,18.20,18.20,18.20,75.12,899030,33,19970,-76
2020-09-19 17:20:29,18.12,18.12,18.12,75.15,897957,33,20231,-76
2020-09-19 17:21:29,18.06,18.06,18.06,75.47,897119,33,19952,-76
2020-09-19 17:22:21,18.02,18.02,18.02,75.52,895572,33,20358,-76
2020-09-19 17:23:12,18.00,18.00,18.00,75.68,895534,33,20338,-76
2020-09-19 17:24:03,17.95,17.95,17.95,75.50,896936,33,20390,-76
2020-09-19 17:24:54,17.98,17.98,17.98,75.63,894716,33,19952,-75
2020-09-19 17:25:44,17.88,17.88,17.88,75.93,895886,33,19940,-75
2020-09-19 17:26:36,17.72,17.72,17.72,77.10,894096,33,19980,-75
2020-09-19 17:27:26,17.66,17.66,17.66,77.29,895632,33,19975,-76
2020-09-19 17:28:19,17.62,17.62,17.62,77.71,899056,33,20346,-75
2020-09-19 17:29:10,17.55,17.55,17.55,78.13,897370,33,19940,-76
2020-09-19 17:30:01,17.51,17.51,17.51,78.28,897250,32,20009,-76
2020-09-19 17:30:52,17.47,17.47,17.47,78.46,897509,32,20003,-76
2020-09-19 17:31:43,17.43,17.43,17.43,78.52,896596,33,19991,-75
2020-09-19 17:32:34,17.41,17.41,17.41,78.46,894747,33,20375,-75
2020-09-19 17:33:25,17.35,17.35,17.35,78.57,896762,33,19991,-76
2020-09-19 17:34:15,17.35,17.35,17.35,78.67,892592,33,19976,-75
2020-09-19 17:34:49,17.31,17.31,17.31,78.76,890905,33,19972,-76
2020-09-19 17:35:39,17.29,17.29,17.29,78.75,892779,33,19944,-76
2020-09-19 17:36:32,17.26,17.26,17.26,78.88,895885,33,19950,-76
2020-09-19 17:37:24,17.23,17.23,17.23,79.21,897353,33,19972,-76
2020-09-19 17:38:14,17.15,17.15,17.15,79.40,897183,33,19954,-75
2020-09-19 17:39:05,17.11,17.11,17.11,79.61,895920,33,19990,-76
2020-09-19 17:39:57,17.02,17.02,17.02,80.07,895890,33,19952,-76
2020-09-19 17:40:47,17.00,17.00,17.00,80.27,896623,33,19963,-75
2020-09-19 17:41:38,16.94,16.94,16.94,80.41,897371,32,19952,-75
2020-09-19 17:42:31,16.92,16.92,16.92,80.54,896557,33,19994,-76
2020-09-19 17:43:22,16.87,16.87,16.87,80.96,894392,33,19995,-75
2020-09-19 17:44:13,16.82,16.82,16.82,81.10,896865,33,19952,-76
2020-09-19 17:45:03,16.78,16.78,16.78,81.33,896606,33,20007,-76
2020-09-19 17:45:54,16.75,16.75,16.75,81.49,897425,32,20007,-75
2020-09-19 17:46:45,16.75,16.75,16.75,81.52,899054,33,19986,-76
2020-09-19 17:47:36,16.73,16.73,16.73,81.66,900011,32,19940,-76
2020-09-19 17:48:27,16.74,16.74,16.74,81.85,894384,33,19948,-75
2020-09-19 17:49:18,16.69,16.69,16.69,82.15,895474,33,20470,-75
2020-09-19 17:50:08,16.69,16.69,16.69,82.27,896946,33,19952,-76
2020-09-19 17:50:59,16.68,16.68,16.68,82.37,891304,33,20351,-76
2020-09-19 17:51:49,16.63,16.63,16.63,82.37,892519,33,19940,-75
2020-09-19 17:52:41,16.66,16.66,16.66,82.34,890852,33,19976,-75
2020-09-19 17:53:31,16.66,16.66,16.66,82.59,887659,33,19964,-75
2020-09-19 17:54:22,16.61,16.61,16.61,83.07,890801,33,19967,-76
2020-09-19 17:55:13,16.58,16.58,16.58,83.27,894620,33,19949,-76
2020-09-19 17:56:03,16.60,16.60,16.60,83.12,896597,33,20382,-76
2020-09-19 17:56:54,16.59,16.59,16.59,82.81,898876,33,19947,-76
2020-09-19 17:57:45,16.60,16.60,16.60,82.86,900150,32,19936,-76
2020-09-19 17:58:35,16.57,16.57,16.57,82.63,901671,33,19959,-76
2020-09-19 17:59:26,16.58,16.58,16.58,82.81,895767,33,19944,-76
2020-09-19 18:00:17,16.55,16.55,16.55,82.92,892840,33,20252,-75
2020-09-19 18:01:09,16.63,16.63,16.63,82.14,894637,33,20027,-75
2020-09-19 18:02:01,16.62,16.62,16.62,82.44,893582,33,19968,-77
2020-09-19 18:02:51,16.60,16.60,16.60,82.42,892478,33,19964,-76
2020-09-19 18:03:42,16.57,16.57,16.57,83.04,891767,33,20344,-75
2020-09-19 18:04:32,16.53,16.53,16.53,83.39,893881,33,20033,-76
2020-09-19 18:05:23,16.52,16.52,16.52,83.53,896699,33,19968,-75
2020-09-19 18:06:15,16.52,16.52,16.52,83.32,895786,33,20001,-75
2020-09-19 18:07:06,16.48,16.48,16.48,83.41,898845,33,19972,-76
2020-09-19 18:07:56,16.47,16.47,16.47,83.42,896506,33,19948,-76
2020-09-19 18:08:47,16.45,16.45,16.45,83.23,898067,33,19952,-76
2020-09-19 18:09:37,16.43,16.43,16.43,83.17,895873,33,19962,-76
2020-09-19 18:10:28,16.41,16.41,16.41,83.31,896612,33,20338,-75
2020-09-19 18:11:18,16.36,16.36,16.36,83.72,892661,33,19983,-75
2020-09-19 18:12:09,16.36,16.36,16.36,83.77,893356,33,19987,-76
2020-09-19 18:12:59,16.29,16.29,16.29,84.00,893848,33,20319,-76
2020-09-19 18:13:50,16.29,16.29,16.29,83.91,893447,33,20450,-76
2020-09-19 18:14:40,16.24,16.24,16.24,84.12,896463,33,19952,-75
2020-09-19 18:15:33,16.23,16.23,16.23,84.10,896839,33,20352,-76
2020-09-19 18:16:24,16.18,16.18,16.18,84.18,895697,33,19986,-76
2020-09-19 18:17:14,16.23,16.23,16.23,83.68,896641,33,20051,-75
2020-09-19 18:18:05,16.18,16.18,16.18,83.73,895716,33,19940,-75
2020-09-19 18:18:55,16.18,16.18,16.18,83.83,893661,33,19941,-75
2020-09-19 18:19:46,16.18,16.18,16.18,83.52,892456,33,19941,-76
2020-09-19 18:20:37,16.22,16.22,16.22,82.81,890594,33,19969,-75
2020-09-19 18:21:28,16.24,16.24,16.24,83.42,894594,33,19936,-75
2020-09-19 18:22:18,16.28,16.28,16.28,82.84,896902,33,19998,-76
2020-09-19 18:23:09,16.27,16.27,16.27,82.64,898725,33,19979,-75
2020-09-19 18:24:00,16.28,16.28,16.28,82.61,895518,33,20251,-75
2020-09-19 18:24:50,16.31,16.31,16.31,82.54,895750,33,19940,-75
2020-09-19 18:25:41,16.30,16.30,16.30,82.34,896854,33,20440,-76
2020-09-19 18:26:32,16.31,16.31,16.31,82.43,894607,33,20306,-75
2020-09-19 18:27:22,16.31,16.31,16.31,82.66,893833,33,19983,-75
2020-09-19 18:28:13,16.26,16.26,16.26,82.76,896829,33,19959,-75
2020-09-19 18:29:05,16.23,16.23,16.23,82.87,901920,32,19995,-76
2020-09-19 18:29:56,16.23,16.23,16.23,82.89,897866,33,20026,-76
2020-09-19 18:30:46,16.25,16.25,16.25,82.86,895470,33,19963,-76
2020-09-19 18:31:37,16.25,16.25,16.25,82.89,897009,33,19952,-76
2020-09-19 18:32:27,16.23,16.23,16.23,82.92,897375,33,20456,-76
2020-09-19 18:33:18,16.20,16.20,16.20,83.05,898371,32,20005,-75
2020-09-19 18:34:09,16.20,16.20,16.20,83.36,899015,33,19967,-75
2020-09-19 18:35:00,16.18,16.18,16.18,83.37,897667,32,19940,-76
2020-09-19 18:35:50,16.15,16.15,16.15,83.23,898927,33,19944,-76
2020-09-19 18:36:41,16.13,16.13,16.13,82.89,900065,32,19955,-75
2020-09-19 18:37:31,16.09,16.09,16.09,83.53,894637,33,20287,-75
2020-09-19 18:38:22,16.06,16.06,16.06,83.72,892319,33,19971,-76
2020-09-19 18:39:14,16.04,16.04,16.04,83.71,893747,33,20493,-76
2020-09-19 18:40:04,15.93,15.93,15.93,84.37,895414,33,19964,-76
2020-09-19 18:40:55,15.88,15.88,15.88,84.62,894509,33,19962,-75
2020-09-19 18:41:46,15.85,15.85,15.85,84.62,892343,33,19952,-76
2020-09-19 18:42:36,15.83,15.83,15.83,84.62,896942,33,19952,-76
2020-09-19 18:43:27,15.78,15.78,15.78,85.09,894166,33,20024,-76
2020-09-19 18:44:18,15.78,15.78,15.78,85.27,892311,33,19957,-75
2020-09-19 18:45:09,15.79,15.79,15.79,85.02,894801,33,20022,-75
2020-09-19 18:45:59,15.70,15.70,15.70,85.24,901805,32,20258,-75
2020-09-19 18:46:51,15.70,15.70,15.70,85.35,897822,33,20322,-76
2020-09-19 18:47:43,15.64,15.64,15.64,85.61,895326,33,20252,-75
2020-09-19 18:48:33,15.62,15.62,15.62,85.80,896497,33,19998,-76
2020-09-19 18:49:24,15.64,15.64,15.64,85.69,897529,32,20293,-75
2020-09-19 18:50:15,15.62,15.62,15.62,85.56,897388,32,20472,-76
2020-09-19 18:51:05,15.61,15.61,15.61,85.67,895722,33,19940,-76
2020-09-19 18:51:56,15.54,15.54,15.54,85.95,894848,33,20003,-75
2020-09-19 18:52:46,15.52,15.52,15.52,85.96,896342,33,19952,-76
2020-09-19 18:53:37,15.52,15.52,15.52,86.01,898742,33,20314,-76
2020-09-19 18:54:28,15.50,15.50,15.50,85.97,897613,32,19940,-75
2020-09-19 18:55:18,15.48,15.48,15.48,86.10,895725,33,20019,-75
2020-09-19 18:56:09,15.44,15.44,15.44,86.25,896886,33,20366,-76
2020-09-19 18:56:59,15.44,15.44,15.44,86.56,892521,33,19979,-75
2020-09-19 18:57:50,15.42,15.42,15.42,86.57,890463,33,20288,-75
2020-09-19 18:58:41,15.41,15.41,15.41,86.53,893565,33,19945,-76
2020-09-19 18:59:32,15.37,15.37,15.37,86.55,895391,33,20288,-76
2020-09-19 19:00:23,15.36,15.36,15.36,86.67,894656,33,20000,-76
2020-09-19 19:01:14,15.34,15.34,15.34,86.83,895244,33,20311,-75
2020-09-19 19:02:05,15.31,15.31,15.31,86.93,895528,33,19944,-75
2020-09-19 19:02:56,15.30,15.30,15.30,86.95,893446,33,19945,-76
2020-09-19 19:03:46,15.33,15.33,15.33,86.64,892255,33,20417,-75
2020-09-19 19:04:37,15.36,15.36,15.36,86.01,888340,33,19941,-75
2020-09-19 19:05:27,15.41,15.41,15.41,85.47,887428,33,20024,-75
2020-09-19 19:06:18,15.40,15.40,15.40,85.88,888628,33,19964,-75
2020-09-19 19:07:09,15.29,15.29,15.29,87.09,891643,33,19945,-76
2020-09-19 19:08:00,15.24,15.24,15.24,87.44,892297,33,20019,-76
2020-09-19 19:08:50,15.22,15.22,15.22,87.49,890208,33,19953,-76
2020-09-19 19:09:41,15.19,15.19,15.19,87.47,894721,33,19964,-76
2020-09-19 19:10:32,15.15,15.15,15.15,87.58,898813,33,19952,-75
2020-09-19 19:11:23,15.11,15.11,15.11,87.60,898323,32,19952,-76
2020-09-19 19:12:14,15.08,15.08,15.08,87.63,898342,33,20286,-75
2020-09-19 19:13:05,15.06,15.06,15.06,87.61,897613,33,19946,-75
2020-09-19 19:14:02,15.06,15.06,15.06,87.57,898344,33,20291,-76
2020-09-19 19:15:03,15.06,15.06,15.06,87.64,898224,33,19974,-75
2020-09-19 19:15:53,15.03,15.03,15.03,87.62,893004,33,19956,-75
2020-09-19 19:16:44,15.02,15.02,15.02,87.77,895596,33,19940,-75
2020-09-19 19:17:35,15.04,15.04,15.04,87.82,896832,33,19951,-75
2020-09-19 19:18:26,15.04,15.04,15.04,87.93,893661,33,19944,-75
2020-09-19 19:19:17,15.07,15.07,15.07,87.74,895539,33,20324,-76
2020-09-19 19:20:07,15.03,15.03,15.03,87.83,894792,33,20043,-76
2020-09-19 19:20:58,15.02,15.02,15.02,87.73,897244,33,19982,-75
2020-09-19 19:21:49,14.96,14.96,14.96,87.94,899725,32,19963,-75
2020-09-19 19:22:40,14.90,14.90,14.90,88.22,901863,32,19939,-75
2020-09-19 19:23:35,14.87,14.87,14.87,88.36,895516,33,20054,-76
2020-09-19 19:24:25,14.83,14.83,14.83,88.37,892586,33,19948,-75
2020-09-19 19:25:16,14.81,14.81,14.81,88.45,892107,33,19944,-76
2020-09-19 19:26:06,14.76,14.76,14.76,88.38,897357,33,20330,-76
2020-09-19 19:26:57,14.73,14.73,14.73,88.37,897169,33,20280,-76
2020-09-19 19:27:48,14.70,14.70,14.70,88.50,896570,33,20365,-76
2020-09-19 19:28:39,14.67,14.67,14.67,88.59,898582,33,19978,-76
2020-09-19 19:29:29,14.64,14.64,14.64,88.72,897820,33,19944,-76
2020-09-19 19:30:20,14.64,14.64,14.64,88.89,900928,33,20011,-76
2020-09-19 19:31:11,14.61,14.61,14.61,89.11,896523,33,19941,-76
2020-09-19 19:32:03,14.57,14.57,14.57,89.26,894715,33,19945,-77
2020-09-19 19:32:53,14.54,14.54,14.54,89.34,895439,33,19949,-76
2020-09-19 19:33:44,14.51,14.51,14.51,89.60,897168,33,19951,-76
2020-09-19 19:34:35,14.49,14.49,14.49,89.66,898963,33,19983,-76
2020-09-19 19:35:26,14.47,14.47,14.47,89.68,901044,33,19975,-77
2020-09-19 19:36:17,14.46,14.46,14.46,89.71,896368,33,19933,-76
2020-09-19 19:37:08,14.48,14.48,14.48,89.45,894723,33,20356,-76
2020-09-19 19:37:59,14.44,14.44,14.44,89.52,895878,33,19984,-76
2020-09-19 19:38:49,14.36,14.36,14.36,89.74,898722,33,19952,-76
2020-09-19 19:39:40,14.34,14.34,14.34,89.85,901147,32,19941,-76
2020-09-19 19:40:30,14.31,14.31,14.31,89.94,897771,33,20028,-77
2020-09-19 19:41:21,14.30,14.30,14.30,90.01,898764,33,19955,-76
2020-09-19 19:42:11,14.30,14.30,14.30,90.24,898606,33,20000,-76
2020-09-19 19:43:02,14.29,14.29,14.29,90.34,897802,33,19940,-76
2020-09-19 19:43:53,14.22,14.22,14.22,90.77,897406,33,19948,-76
2020-09-19 19:44:43,14.19,14.19,14.19,90.90,899976,32,19956,-76
2020-09-19 19:45:34,14.15,14.15,14.15,91.04,903694,32,19939,-76
2020-09-19 19:46:25,14.13,14.13,14.13,91.18,899862,33,20368,-75
2020-09-19 19:47:15,14.10,14.10,14.10,91.34,895585,33,19962,-76
2020-09-19 19:48:06,14.10,14.10,14.10,91.50,896389,33,19956,-76
2020-09-19 19:48:58,14.05,14.05,14.05,91.87,896085,33,19955,-76
2020-09-19 19:49:48,14.03,14.03,14.03,91.96,895153,33,19948,-76
2020-09-19 19:50:39,13.99,13.99,13.99,92.17,893275,33,19956,-75
2020-09-19 19:51:31,13.98,13.98,13.98,92.32,896567,33,19974,-76
2020-09-19 19:52:22,13.98,13.98,13.98,92.37,893389,33,19951,-76
2020-09-19 19:53:12,13.96,13.96,13.96,92.46,894185,33,20416,-76
2020-09-19 19:54:03,13.94,13.94,13.94,92.66,896507,33,19970,-76
2020-09-19 19:54:54,13.95,13.95,13.95,92.76,893532,33,19964,-76
2020-09-19 19:55:44,13.92,13.92,13.92,92.86,894688,33,19940,-76
2020-09-19 19:56:35,13.88,13.88,13.88,93.07,896323,33,19955,-76
2020-09-19 19:57:26,13.87,13.87,13.87,93.14,893982,33,19956,-75
2020-09-19 19:58:17,13.87,13.87,13.87,93.08,893912,33,19972,-76
2020-09-19 19:59:08,13.86,13.86,13.86,93.17,893434,33,19972,-76
2020-09-19 19:59:58,13.89,13.89,13.89,93.22,895554,33,20621,-75
2020-09-19 20:00:49,13.91,13.91,13.91,93.07,898388,32,19970,-76
2020-09-19 20:01:40,13.87,13.87,13.87,93.18,901544,32,19948,-76
2020-09-19 20:02:31,13.85,13.85,13.85,93.23,895113,33,19952,-75
2020-09-19 20:03:22,13.82,13.82,13.82,93.27,894011,33,19995,-76
2020-09-19 20:04:12,13.80,13.80,13.80,93.27,894435,33,19987,-75
2020-09-19 20:05:03,13.78,13.78,13.78,93.33,899999,33,19963,-75
2020-09-19 20:05:56,13.77,13.77,13.77,93.37,898225,33,19939,-75
2020-09-19 20:06:47,13.76,13.76,13.76,93.37,896992,33,20024,-76
2020-09-19 20:07:38,13.73,13.73,13.73,93.42,898156,32,19955,-76
2020-09-19 20:08:28,13.71,13.71,13.71,93.62,898185,33,20214,-75
2020-09-19 20:09:19,13.71,13.71,13.71,93.64,892314,33,19951,-75
2020-09-19 20:10:09,13.71,13.71,13.71,93.61,895470,33,19947,-76
2020-09-19 20:11:00,13.69,13.69,13.69,93.62,896587,33,19949,-75
2020-09-19 20:11:51,13.65,13.65,13.65,93.76,894270,33,20342,-76
2020-09-19 20:12:42,13.62,13.62,13.62,93.86,895493,33,19941,-75
2020-09-19 20:13:32,13.61,13.61,13.61,93.93,896230,33,19963,-75
2020-09-19 20:14:23,13.60,13.60,13.60,94.01,897196,33,20307,-75
2020-09-19 20:15:13,13.57,13.57,13.57,94.19,892280,33,19979,-76
2020-09-19 20:16:04,13.56,13.56,13.56,94.21,890454,33,19941,-75
2020-09-19 20:16:57,13.55,13.55,13.55,94.33,896711,33,20350,-75
2020-09-19 20:17:48,13.53,13.53,13.53,94.56,896743,33,20397,-76
2020-09-19 20:18:39,13.50,13.50,13.50,94.71,897159,32,19974,-75
2020-09-19 20:19:30,13.50,13.50,13.50,94.93,899798,32,19956,-75
2020-09-19 20:20:21,13.51,13.51,13.51,95.25,896945,33,20318,-75
2020-09-19 20:21:12,13.48,13.48,13.48,95.88,898650,33,19944,-75
2020-09-19 20:22:03,13.44,13.44,13.44,96.33,896667,33,19932,-75
2020-09-19 20:22:53,13.41,13.41,13.41,97.03,892010,33,19953,-75
2020-09-19 20:23:44,13.38,13.38,13.38,98.04,893045,33,19960,-75
2020-09-19 20:24:36,13.35,13.35,13.35,98.38,893491,33,19971,-76
2020-09-19 20:25:28,13.35,13.35,13.35,98.71,894942,33,19941,-76
2020-09-19 20:26:19,13.34,13.34,13.34,99.10,893874,33,19941,-75
2020-09-19 20:27:10,13.31,13.31,13.31,99.50,890168,33,20367,-75
2020-09-19 20:28:01,13.28,13.28,13.28,99.81,890189,33,19945,-75
2020-09-19 20:28:52,13.27,13.27,13.27,99.96,891372,33,19961,-76
2020-09-19 20:29:42,13.26,13.26,13.26,100.00,892497,33,19949,-75
2020-09-19 20:30:33,13.24,13.24,13.24,100.00,893125,33,19975,-75
2020-09-19 20:31:23,13.22,13.22,13.22,100.00,892265,33,19979,-76
2020-09-19 20:32:14,13.22,13.22,13.22,100.00,893356,33,19960,-76
2020-09-19 20:33:06,13.21,13.21,13.21,100.00,893357,33,19956,-76
2020-09-19 20:33:56,13.20,13.20,13.20,100.00,890544,33,19941,-75
2020-09-19 20:34:47,13.16,13.16,13.16,100.00,892438,33,19956,-76
2020-09-19 20:35:37,13.14,13.14,13.14,100.00,894427,33,19952,-75
2020-09-19 20:36:28,13.14,13.14,13.14,100.00,894025,33,19939,-76
2020-09-19 20:37:21,13.11,13.11,13.11,100.00,892361,33,20004,-76
2020-09-19 20:38:11,13.08,13.08,13.08,100.00,895591,33,19952,-75
2020-09-19 20:39:03,13.06,13.06,13.06,100.00,895360,33,19940,-75
2020-09-19 20:39:53,13.06,13.06,13.06,100.00,897420,33,20266,-75
2020-09-19 20:40:46,13.03,13.03,13.03,100.00,894998,33,20412,-76
2020-09-19 20:41:37,13.01,13.01,13.01,100.00,894131,33,19940,-75
2020-09-19 20:42:28,13.02,13.02,13.02,100.00,896286,33,19960,-75
2020-09-19 20:43:20,13.00,13.00,13.00,100.00,895151,33,19966,-76
2020-09-19 20:44:11,12.98,12.98,12.98,100.00,895393,33,19960,-75
2020-09-19 20:45:02,12.95,12.95,12.95,100.00,893553,33,19941,-75
2020-09-19 20:45:53,12.95,12.95,12.95,100.00,896031,33,19987,-75
2020-09-19 20:46:44,12.97,12.97,12.97,100.00,897010,33,19952,-75
2020-09-19 20:47:35,12.94,12.94,12.94,100.00,897372,33,20322,-75
2020-09-19 20:48:26,12.92,12.92,12.92,100.00,898225,33,20299,-75
2020-09-19 20:49:18,12.91,12.91,12.91,100.00,895041,33,19937,-76
2020-09-19 20:50:08,12.86,12.86,12.86,100.00,892388,33,19963,-75
2020-09-19 20:50:59,12.85,12.85,12.85,100.00,893578,33,20028,-76
2020-09-19 20:51:50,12.85,12.85,12.85,100.00,896600,33,20015,-76
2020-09-19 20:52:41,12.82,12.82,12.82,100.00,899710,33,19940,-76
2020-09-19 20:53:31,12.84,12.84,12.84,100.00,897279,33,20365,-75
2020-09-19 20:54:22,12.84,12.84,12.84,100.00,897097,33,19939,-76
2020-09-19 20:55:13,12.81,12.81,12.81,100.00,898219,33,19944,-75
2020-09-19 20:56:03,12.81,12.81,12.81,100.00,896138,33,19940,-75
2020-09-19 20:56:54,12.80,12.80,12.80,100.00,895314,33,19949,-75
2020-09-19 20:57:45,12.78,12.78,12.78,100.00,894962,33,19952,-76
2020-09-19 20:58:36,12.78,12.78,12.78,100.00,894121,33,19944,-75
2020-09-19 20:59:27,12.74,12.74,12.74,100.00,895256,33,19956,-76
2020-09-19 21:00:18,12.72,12.72,12.72,100.00,898095,33,19951,-75
2020-09-19 21:01:08,12.75,12.75,12.75,100.00,895295,33,19989,-75
2020-09-19 21:02:00,12.74,12.74,12.74,100.00,895088,33,19940,-76
2020-09-19 21:02:50,12.71,12.71,12.71,100.00,896682,33,19961,-75
2020-09-19 21:03:41,12.72,12.72,12.72,100.00,895008,33,19952,-75
2020-09-19 21:04:32,12.72,12.72,12.72,100.00,893517,33,20015,-76
2020-09-19 21:05:22,12.71,12.71,12.71,100.00,893418,33,19941,-76
2020-09-19 21:06:14,12.70,12.70,12.70,100.00,895501,33,20310,-75
2020-09-19 21:07:06,12.68,12.68,12.68,100.00,894954,33,19940,-76
2020-09-19 21:07:57,12.64,12.64,12.64,100.00,894133,33,20298,-76
2020-09-19 21:08:48,12.65,12.65,12.65,100.00,897686,33,19937,-75
2020-09-19 21:09:39,12.65,12.65,12.65,100.00,898393,33,19939,-76
2020-09-19 21:10:30,12.62,12.62,12.62,100.00,898510,33,19960,-76
2020-09-19 21:11:20,12.60,12.60,12.60,100.00,898419,33,19936,-75
2020-09-19 21:12:11,12.55,12.55,12.55,100.00,897377,33,19940,-75
2020-09-19 21:13:02,12.54,12.54,12.54,100.00,894999,33,19936,-76
2020-09-19 21:13:53,12.53,12.53,12.53,100.00,894187,33,19959,-76
2020-09-19 21:14:45,12.52,12.52,12.52,100.00,895472,33,19951,-76
2020-09-19 21:15:35,12.53,12.53,12.53,100.00,896820,33,19955,-75
2020-09-19 21:16:26,12.54,12.54,12.54,100.00,898062,33,19940,-75
2020-09-19 21:17:16,12.53,12.53,12.53,100.00,897176,33,20306,-75
2020-09-19 21:18:07,12.52,12.52,12.52,100.00,897581,33,19940,-76
2020-09-19 21:18:57,12.50,12.50,12.50,100.00,896268,33,19975,-75
2020-09-19 21:19:49,12.48,12.48,12.48,100.00,897525,33,19983,-75
2020-09-19 21:20:39,12.48,12.48,12.48,100.00,896088,33,20338,-75
2020-09-19 21:21:30,12.47,12.47,12.47,100.00,895286,33,19951,-75
2020-09-19 21:22:21,12.45,12.45,12.45,100.00,896069,33,19990,-75
2020-09-19 21:23:12,12.45,12.45,12.45,100.00,897234,33,19959,-76
2020-09-19 21:24:03,12.43,12.43,12.43,100.00,897369,33,19982,-75
2020-09-19 21:24:53,12.41,12.41,12.41,100.00,896093,33,19940,-75
2020-09-19 21:25:44,12.42,12.42,12.42,100.00,894298,33,19940,-75
2020-09-19 21:26:35,12.42,12.42,12.42,100.00,893184,33,20021,-76
2020-09-19 21:27:25,12.40,12.40,12.40,100.00,893369,33,19953,-76
2020-09-19 21:28:16,12.39,12.39,12.39,100.00,894992,33,19979,-75
2020-09-19 21:29:07,12.38,12.38,12.38,100.00,896264,33,20381,-75
2020-09-19 21:29:57,12.40,12.40,12.40,100.00,894997,33,20039,-76
2020-09-19 21:30:48,12.39,12.39,12.39,100.00,892890,33,19955,-76
2020-09-19 21:31:38,12.40,12.40,12.40,100.00,891939,33,19971,-76
2020-09-19 21:32:29,12.40,12.40,12.40,100.00,893519,33,19968,-76
2020-09-19 21:33:19,12.36,12.36,12.36,100.00,894286,33,19953,-75
2020-09-19 21:34:10,12.35,12.35,12.35,100.00,895466,33,19956,-75
2020-09-19 21:35:02,12.34,12.34,12.34,100.00,893318,33,20318,-76
2020-09-19 21:35:52,12.33,12.33,12.33,100.00,893530,33,19945,-75
2020-09-19 21:36:43,12.34,12.34,12.34,100.00,896281,33,19947,-76
2020-09-19 21:37:34,12.35,12.35,12.35,100.00,899124,33,19948,-75
2020-09-19 21:38:24,12.33,12.33,12.33,100.00,898159,33,19966,-75
2020-09-19 21:39:15,12.31,12.31,12.31,100.00,895222,33,19947,-76
2020-09-19 21:40:05,12.31,12.31,12.31,100.00,893048,33,20359,-75
2020-09-19 21:40:56,12.32,12.32,12.32,100.00,893056,33,20051,-76
2020-09-19 21:41:46,12.30,12.30,12.30,100.00,893311,33,20367,-75
2020-09-19 21:42:37,12.29,12.29,12.29,100.00,850614,33,1529098,-76
2020-09-19 21:43:28,12.28,12.28,12.28,100.00,894289,33,19986,-76
2020-09-19 21:44:18,12.24,12.24,12.24,100.00,895747,33,20241,-76
2020-09-19 21:45:09,12.21,12.21,12.21,100.00,896546,33,20296,-76
2020-09-19 21:46:00,12.21,12.21,12.21,100.00,894460,33,19939,-76
2020-09-19 21:46:50,12.23,12.23,12.23,100.00,895806,33,19952,-75
2020-09-19 21:47:41,12.20,12.20,12.20,100.00,894465,33,19959,-75
2020-09-19 21:48:31,12.21,12.21,12.21,100.00,897851,33,19936,-75
2020-09-19 21:49:22,12.19,12.19,12.19,100.00,898819,32,19947,-75
2020-09-19 21:50:14,12.21,12.21,12.21,100.00,897384,33,20024,-76
2020-09-19 21:51:05,12.25,12.25,12.25,100.00,892477,33,19955,-75
2020-09-19 21:51:57,12.28,12.28,12.28,100.00,893878,33,19953,-75
2020-09-19 21:52:47,12.25,12.25,12.25,100.00,895338,33,19945,-75
2020-09-19 21:53:38,12.23,12.23,12.23,100.00,892795,33,19982,-76
2020-09-19 21:54:29,12.21,12.21,12.21,100.00,889531,33,20248,-76
2020-09-19 21:55:19,12.19,12.19,12.19,100.00,894997,33,19941,-75
2020-09-19 21:56:10,12.17,12.17,12.17,100.00,894449,33,19952,-75
2020-09-19 21:57:01,12.16,12.16,12.16,100.00,894701,33,19940,-75
2020-09-19 21:57:51,12.16,12.16,12.16,100.00,893893,33,20024,-75
2020-09-19 21:58:43,12.14,12.14,12.14,100.00,895620,33,19949,-75
2020-09-19 21:59:34,12.13,12.13,12.13,100.00,897692,33,20366,-76
2020-09-19 22:00:45,12.12,12.12,12.12,100.00,898572,33,19940,-76
2020-09-19 22:01:36,12.12,12.12,12.12,100.00,895949,33,20409,-76
2020-09-19 22:02:27,12.12,12.12,12.12,100.00,892477,33,19987,-75
2020-09-19 22:03:17,12.11,12.11,12.11,100.00,891739,33,19945,-75
2020-09-19 22:04:08,12.10,12.10,12.10,100.00,896011,33,19947,-76
2020-09-19 22:04:58,12.08,12.08,12.08,100.00,898869,33,19940,-76
2020-09-19 22:05:50,12.06,12.06,12.06,100.00,895751,33,20363,-75
2020-09-19 22:06:40,12.06,12.06,12.06,100.00,894695,33,19941,-75
2020-09-19 22:07:31,12.07,12.07,12.07,100.00,890863,33,19972,-76
2020-09-19 22:08:21,12.03,12.03,12.03,100.00,894893,33,20355,-75
2020-09-19 22:09:12,12.01,12.01,12.01,100.00,899468,33,19955,-75
2020-09-19 22:10:03,12.01,12.01,12.01,100.00,894720,33,20016,-76
2020-09-19 22:10:54,11.98,11.98,11.98,100.00,893882,33,20353,-75
2020-09-19 22:11:44,11.97,11.97,11.97,100.00,894984,33,20036,-75
2020-09-19 22:12:35,11.96,11.96,11.96,100.00,892449,33,19940,-75
2020-09-19 22:13:26,11.96,11.96,11.96,100.00,890771,33,20024,-75
2020-09-19 22:14:16,11.95,11.95,11.95,100.00,895022,33,19941,-76
2020-09-19 22:15:07,11.94,11.94,11.94,100.00,898519,33,19974,-75
2020-09-19 22:15:58,11.91,11.91,11.91,100.00,900558,32,19939,-75
2020-09-19 22:16:49,11.92,11.92,11.92,100.00,898798,33,20286,-76
2020-09-19 22:17:40,11.92,11.92,11.92,100.00,894198,33,19955,-75
2020-09-19 22:18:30,11.91,11.91,11.91,100.00,894935,33,20037,-75
2020-09-19 22:19:21,11.89,11.89,11.89,100.00,893658,33,20244,-76
2020-09-19 22:20:11,11.87,11.87,11.87,100.00,895816,33,20010,-75
2020-09-19 22:21:02,11.87,11.87,11.87,100.00,897935,32,19971,-75
2020-09-19 22:21:53,11.86,11.86,11.86,100.00,898367,33,19936,-75
2020-09-19 22:22:43,11.85,11.85,11.85,100.00,895310,33,19940,-76
2020-09-19 22:23:35,11.83,11.83,11.83,100.00,896668,33,20011,-75
2020-09-19 22:24:26,11.81,11.81,11.81,100.00,893792,33,20339,-75
2020-09-19 22:25:16,11.81,11.81,11.81,100.00,892538,33,19940,-75
2020-09-19 22:26:07,11.83,11.83,11.83,100.00,894515,33,19995,-76
2020-09-19 22:26:57,11.79,11.79,11.79,100.00,896571,33,19936,-75
2020-09-19 22:27:52,11.78,11.78,11.78,100.00,895839,33,20343,-75
2020-09-19 22:28:42,11.77,11.77,11.77,100.00,893848,33,19944,-75
2020-09-19 22:29:33,11.78,11.78,11.78,100.00,893824,33,19979,-75
2020-09-19 22:30:24,11.76,11.76,11.76,100.00,893380,33,19940,-75
2020-09-19 22:31:14,11.74,11.74,11.74,100.00,893278,33,19941,-75
2020-09-19 22:32:05,11.73,11.73,11.73,100.00,892385,33,19940,-76
2020-09-19 22:32:57,11.67,11.67,11.67,100.00,893388,33,20324,-75
2020-09-19 22:33:37,11.66,11.66,11.66,100.00,897184,33,19940,-76
2020-09-19 22:34:28,11.64,11.64,11.64,100.00,895659,33,19979,-76
2020-09-19 22:35:19,11.64,11.64,11.64,100.00,895735,33,19952,-75
2020-09-19 22:36:10,11.61,11.61,11.61,100.00,897311,33,19965,-75
2020-09-19 22:37:00,11.60,11.60,11.60,100.00,897177,33,19960,-76
2020-09-19 22:37:51,11.61,11.61,11.61,100.00,894602,33,19941,-75
2020-09-19 22:38:42,11.64,11.64,11.64,100.00,893335,33,19952,-75
2020-09-19 22:39:32,11.65,11.65,11.65,100.00,895629,33,19953,-75
2020-09-19 22:40:23,11.64,11.64,11.64,100.00,897747,33,20362,-75
2020-09-19 22:41:13,11.66,11.66,11.66,100.00,898337,33,19983,-75
2020-09-19 22:42:04,11.66,11.66,11.66,100.00,895643,33,19949,-76
2020-09-19 22:42:55,11.66,11.66,11.66,100.00,895616,33,19956,-75
2020-09-19 22:43:46,11.64,11.64,11.64,100.00,896899,33,19948,-75
2020-09-19 22:44:37,11.63,11.63,11.63,100.00,893404,33,20015,-76
2020-09-19 22:45:27,11.63,11.63,11.63,100.00,892197,33,20003,-75
2020-09-19 22:46:18,11.61,11.61,11.61,100.00,895048,33,19953,-75
2020-09-19 22:47:09,11.59,11.59,11.59,100.00,895265,33,19972,-75
2020-09-19 22:47:59,11.60,11.60,11.60,100.00,895588,33,19992,-75
2020-09-19 22:48:50,11.58,11.58,11.58,100.00,896707,33,19952,-76
2020-09-19 22:49:40,11.57,11.57,11.57,100.00,895423,33,20347,-75
2020-09-19 22:50:31,11.61,11.61,11.61,100.00,898369,32,19940,-75
2020-09-19 22:51:22,11.57,11.57,11.57,100.00,899469,32,20387,-76
2020-09-19 22:52:12,11.57,11.57,11.57,100.00,894711,33,19940,-75
2020-09-19 22:53:03,11.56,11.56,11.56,100.00,895288,33,20018,-75
2020-09-19 22:53:54,11.54,11.54,11.54,100.00,896776,33,19983,-75
2020-09-19 22:54:44,11.53,11.53,11.53,100.00,895349,33,19976,-76
2020-09-19 22:55:37,11.51,11.51,11.51,100.00,894133,33,20002,-75
2020-09-19 22:56:27,11.51,11.51,11.51,100.00,896622,33,19987,-75
2020-09-19 22:57:18,11.51,11.51,11.51,100.00,894197,33,19975,-75
2020-09-19 22:58:09,11.51,11.51,11.51,100.00,893325,33,19972,-75
2020-09-19 22:58:59,11.51,11.51,11.51,100.00,896442,33,19963,-75
2020-09-19 22:59:50,11.50,11.50,11.50,100.00,897736,33,19944,-75
2020-09-19 23:00:40,11.46,11.46,11.46,100.00,898510,33,19963,-75
2020-09-19 23:01:31,11.46,11.46,11.46,100.00,897250,33,20335,-75
2020-09-19 23:02:22,11.44,11.44,11.44,100.00,895840,33,19941,-75
2020-09-19 23:03:12,11.43,11.43,11.43,100.00,895488,33,19999,-76
2020-09-19 23:04:03,11.44,11.44,11.44,100.00,898522,33,19936,-75
2020-09-19 23:04:55,11.44,11.44,11.44,100.00,895587,33,19940,-76
2020-09-19 23:05:46,11.40,11.40,11.40,100.00,898624,32,20387,-75
2020-09-19 23:06:36,11.39,11.39,11.39,100.00,896754,33,19952,-75
2020-09-19 23:07:27,11.39,11.39,11.39,100.00,894575,33,20007,-75
2020-09-19 23:08:18,11.37,11.37,11.37,100.00,896530,33,19963,-75
2020-09-19 23:09:08,11.38,11.38,11.38,100.00,896644,33,20035,-75
2020-09-19 23:09:59,11.37,11.37,11.37,100.00,894277,33,19961,-76
2020-09-19 23:10:50,11.34,11.34,11.34,100.00,893236,33,19956,-76
2020-09-19 23:11:41,11.34,11.34,11.34,100.00,897017,33,20161,-76
2020-09-19 23:12:31,11.34,11.34,11.34,100.00,901505,33,19985,-75
2020-09-19 23:13:22,11.32,11.32,11.32,100.00,894465,33,19955,-75
2020-09-19 23:14:13,11.33,11.33,11.33,100.00,895336,33,19948,-75
2020-09-19 23:15:05,11.29,11.29,11.29,100.00,896400,33,19974,-75
2020-09-19 23:15:56,11.27,11.27,11.27,100.00,893982,33,19963,-76
2020-09-19 23:16:46,11.27,11.27,11.27,100.00,892664,33,20300,-76
2020-09-19 23:17:37,11.26,11.26,11.26,100.00,896845,33,19960,-76
2020-09-19 23:18:27,11.22,11.22,11.22,100.00,897267,33,19952,-75
2020-09-19 23:19:18,11.24,11.24,11.24,100.00,895670,32,19948,-76
2020-09-19 23:20:09,11.21,11.21,11.21,100.00,895575,33,20218,-76
2020-09-19 23:21:00,11.20,11.20,11.20,100.00,891169,33,19959,-75
2020-09-19 23:21:50,11.21,11.21,11.21,100.00,893748,33,19992,-75
2020-09-19 23:22:41,11.21,11.21,11.21,100.00,896735,33,19944,-75
2020-09-19 23:23:32,11.19,11.19,11.19,100.00,897250,33,19940,-75
2020-09-19 23:24:22,11.21,11.21,11.21,100.00,893304,33,19959,-75
2020-09-19 23:25:13,11.20,11.20,11.20,100.00,892064,33,19952,-75
2020-09-19 23:26:04,11.20,11.20,11.20,100.00,896427,33,19994,-75
2020-09-19 23:26:54,11.16,11.16,11.16,100.00,894171,33,19955,-75
2020-09-19 23:27:45,11.15,11.15,11.15,100.00,895562,33,19960,-76
2020-09-19 23:28:35,11.14,11.14,11.14,100.00,895546,33,19964,-75
2020-09-19 23:29:26,11.13,11.13,11.13,100.00,895567,33,19940,-75
2020-09-19 23:30:17,11.11,11.11,11.11,100.00,895614,33,19944,-76
2020-09-19 23:31:08,11.10,11.10,11.10,100.00,895463,33,19967,-76
2020-09-19 23:31:59,11.09,11.09,11.09,100.00,894042,33,19940,-75
2020-09-19 23:32:49,11.08,11.08,11.08,100.00,892508,33,20278,-76
2020-09-19 23:33:40,11.07,11.07,11.07,100.00,895579,33,19940,-76
2020-09-19 23:34:31,11.08,11.08,11.08,100.00,892174,33,20008,-76
2020-09-19 23:35:21,11.07,11.07,11.07,100.00,892092,33,19983,-76
2020-09-19 23:36:12,11.05,11.05,11.05,100.00,893162,33,19953,-75
2020-09-19 23:37:03,11.05,11.05,11.05,100.00,895327,33,20339,-75
2020-09-19 23:37:53,11.05,11.05,11.05,100.00,897433,33,19940,-75
2020-09-19 23:38:44,11.03,11.03,11.03,100.00,895159,33,19951,-75
2020-09-19 23:39:35,11.04,11.04,11.04,100.00,895306,33,20256,-76
2020-09-19 23:40:25,11.05,11.05,11.05,100.00,897243,33,20377,-76
2020-09-19 23:41:16,11.07,11.07,11.07,100.00,895402,33,19940,-75
2020-09-19 23:42:06,11.05,11.05,11.05,100.00,895157,33,19960,-75
2020-09-19 23:42:57,11.05,11.05,11.05,100.00,894997,33,19948,-76
2020-09-19 23:43:48,11.05,11.05,11.05,100.00,898334,33,20322,-76
2020-09-19 23:44:38,11.08,11.08,11.08,100.00,894053,33,19992,-75
2020-09-19 23:45:29,11.09,11.09,11.09,100.00,891899,33,19948,-76
2020-09-19 23:46:20,11.11,11.11,11.11,100.00,891625,33,20000,-76
2020-09-19 23:47:12,11.07,11.07,11.07,100.00,898489,33,19970,-76
2020-09-19 23:48:02,11.07,11.07,11.07,100.00,898611,33,19948,-75
2020-09-19 23:48:53,11.05,11.05,11.05,100.00,897063,33,19943,-75
2020-09-19 23:49:44,11.05,11.05,11.05,100.00,898250,33,19956,-76
2020-09-19 23:50:34,11.03,11.03,11.03,100.00,894253,33,19949,-75
2020-09-19 23:51:25,11.02,11.02,11.02,100.00,895070,33,20257,-76
2020-09-19 23:52:16,11.03,11.03,11.03,100.00,896803,33,19940,-76
2020-09-19 23:53:06,11.01,11.01,11.01,100.00,893466,33,20347,-75
2020-09-19 23:53:57,11.00,11.00,11.00,100.00,895137,33,19937,-75
2020-09-19 23:54:48,10.99,10.99,10.99,100.00,894311,33,19971,-76
2020-09-19 23:55:39,10.97,10.97,10.97,100.00,894505,33,20295,-76
2020-09-19 23:56:29,10.96,10.96,10.96,100.00,894027,33,20061,-76
2020-09-19 23:57:21,10.94,10.94,10.94,100.00,893398,33,19937,-76
2020-09-19 23:58:12,10.96,10.96,10.96,100.00,894025,33,20355,-75
2020-09-19 23:59:02,10.95,10.95,10.95,100.00,890166,33,19978,-76
2020-09-19 23:59:53,10.96,10.96,10.96,100.00,893510,33,19944,-76