2020-09-19 00:00:03,8.64,8.64,8.64,89.45,890941,33,19944,-83
2020-09-19 00:00:54,8.65,8.65,8.65,89.47,890650,33,19941,-82
2020-09-19 00:01:44,8.63,8.63,8.63,89.46,890085,33,19967,-84
2020-09-19 00:02:35,8.70,8.70,8.70,88.97,890661,33,19941,-83
2020-09-19 00:03:26,8.68,8.68,8.68,89.15,890453,33,20011,-83
2020-09-19 00:04:16,8.66,8.66,8.66,89.02,889548,33,19960,-83
2020-09-19 00:05:07,8.68,8.68,8.68,88.88,890706,33,19957,-82
2020-09-19 00:05:58,8.70,8.70,8.70,89.03,893751,33,19948,-83
2020-09-19 00:06:48,8.70,8.70,8.70,89.18,892707,33,19956,-83
2020-09-19 00:07:39,8.76,8.76,8.76,88.82,892823,33,19988,-83
2020-09-19 00:08:30,8.79,8.79,8.79,88.67,893661,33,19941,-83
2020-09-19 00:09:20,8.78,8.78,8.78,88.59,892303,33,19970,-83
2020-09-19 00:10:11,8.77,8.77,8.77,88.68,892466,33,19941,-82
2020-09-19 00:11:02,8.72,8.72,8.72,88.77,893715,33,20259,-82
2020-09-19 00:11:53,8.62,8.62,8.62,88.87,894185,33,19958,-82
2020-09-19 00:12:44,8.70,8.70,8.70,88.94,892480,33,19941,-82
2020-09-19 00:13:34,8.70,8.70,8.70,88.89,895303,33,19976,-82
2020-09-19 00:14:25,8.67,8.67,8.67,89.07,894264,33,19960,-82
2020-09-19 00:15:16,8.67,8.67,8.67,89.33,891579,33,19937,-82
2020-09-19 00:16:07,8.67,8.67,8.67,89.22,892743,33,19955,-82
2020-09-19 00:16:57,8.63,8.63,8.63,89.27,892678,33,20328,-82
2020-09-19 00:17:48,8.61,8.61,8.61,89.25,891833,33,19941,-82
2020-09-19 00:18:39,8.60,8.60,8.60,89.38,892770,33,19949,-83
2020-09-19 00:19:30,8.58,8.58,8.58,89.39,892601,33,20052,-83
2020-09-19 00:20:20,8.55,8.55,8.55,89.50,891635,33,20320,-82
2020-09-19 00:21:11,8.53,8.53,8.53,89.53,892702,33,20299,-81
2020-09-19 00:22:02,8.50,8.50,8.50,89.56,892706,33,20370,-81
2020-09-19 00:22:52,8.48,8.48,8.48,89.54,891274,33,19960,-82
2020-09-19 00:23:43,8.47,8.47,8.47,89.59,892735,33,19952,-81
2020-09-19 00:24:34,8.45,8.45,8.45,89.72,886639,33,19981,-82
2020-09-19 00:25:24,8.45,8.45,8.45,89.78,889427,33,19949,-83
2020-09-19 00:26:15,8.43,8.43,8.43,89.77,891785,33,20551,-82
2020-09-19 00:27:06,8.39,8.39,8.39,89.81,895307,33,19936,-81
2020-09-19 00:27:56,8.37,8.37,8.37,90.02,892580,33,19948,-83
2020-09-19 00:28:47,8.38,8.38,8.38,90.04,892126,33,19964,-82
2020-09-19 00:29:38,8.35,8.35,8.35,90.05,890636,33,19953,-80
2020-09-19 00:30:28,8.36,8.36,8.36,90.32,892448,33,19959,-82
2020-09-19 00:31:19,8.37,8.37,8.37,90.33,890604,33,20299,-82
2020-09-19 00:32:10,8.35,8.35,8.35,90.33,892619,33,19955,-82
2020-09-19 00:33:01,8.35,8.35,8.35,90.33,890612,33,19944,-81
2020-09-19 00:33:51,8.32,8.32,8.32,90.41,891126,33,19974,-81
2020-09-19 00:34:42,8.31,8.31,8.31,90.46,893636,33,20000,-80
2020-09-19 00:35:33,8.28,8.28,8.28,90.75,895768,33,20310,-83
2020-09-19 00:36:23,8.28,8.28,8.28,91.11,895529,33,20031,-81
2020-09-19 00:37:14,8.24,8.24,8.24,91.28,895049,33,20346,-82
2020-09-19 00:38:05,8.20,8.20,8.20,91.45,895157,33,20004,-81
2020-09-19 00:38:55,8.17,8.17,8.17,91.67,894409,33,19940,-80
2020-09-19 00:39:46,8.13,8.13,8.13,91.60,895229,33,19953,-82
2020-09-19 00:40:37,8.10,8.10,8.10,91.89,891600,33,20303,-81
2020-09-19 00:41:27,8.07,8.07,8.07,91.87,888427,33,19960,-81
2020-09-19 00:42:18,8.04,8.04,8.04,92.05,890829,33,19948,-80
2020-09-19 00:43:09,8.00,8.00,8.00,92.15,893938,33,19949,-81
2020-09-19 00:43:59,7.97,7.97,7.97,92.24,893188,33,19957,-81
2020-09-19 00:44:50,7.95,7.95,7.95,92.27,889716,33,19941,-82
2020-09-19 00:45:40,7.91,7.91,7.91,92.31,887887,33,20029,-79
2020-09-19 00:46:31,7.92,7.92,7.92,92.53,890955,33,20281,-83
2020-09-19 00:47:22,7.89,7.89,7.89,92.52,891236,33,20347,-81
2020-09-19 00:48:12,7.85,7.85,7.85,92.52,886935,33,19989,-80
2020-09-19 00:49:03,7.85,7.85,7.85,92.67,884733,33,19954,-81
2020-09-19 00:49:54,7.82,7.82,7.82,92.56,883051,33,20390,-81
2020-09-19 00:50:44,7.82,7.82,7.82,92.54,887769,33,19957,-82
2020-09-19 00:51:41,7.80,7.80,7.80,92.69,892045,33,19980,-81
2020-09-19 00:52:32,7.78,7.78,7.78,92.67,894508,33,19940,-80
2020-09-19 00:53:13,7.75,7.75,7.75,92.79,894287,33,19940,-81
2020-09-19 00:54:06,7.74,7.74,7.74,92.85,892710,33,20340,-81
2020-09-19 00:55:01,7.72,7.72,7.72,92.80,889886,33,19959,-82
2020-09-19 00:55:54,7.71,7.71,7.71,92.86,895764,33,19956,-80
2020-09-19 00:56:34,7.68,7.68,7.68,93.16,890868,33,20004,-82
2020-09-19 00:57:31,7.66,7.66,7.66,93.12,892699,33,19952,-82
2020-09-19 00:58:24,7.66,7.66,7.66,93.25,893572,33,19941,-81
2020-09-19 00:59:05,7.69,7.69,7.69,93.55,889727,33,19941,-81
2020-09-19 00:59:58,7.66,7.66,7.66,93.51,889590,33,20321,-81
2020-09-19 01:00:49,7.64,7.64,7.64,93.57,892942,33,20035,-80
2020-09-19 01:01:40,7.65,7.65,7.65,93.83,894515,33,20310,-81
2020-09-19 01:02:31,7.65,7.65,7.65,93.88,892707,33,19947,-81
2020-09-19 01:03:24,7.65,7.65,7.65,94.17,893027,33,19957,-81
2020-09-19 01:04:15,7.66,7.66,7.66,93.98,891672,33,20057,-81
2020-09-19 01:05:06,7.65,7.65,7.65,93.89,892851,33,19944,-83
2020-09-19 01:05:57,7.64,7.64,7.64,93.96,893152,33,19951,-82
2020-09-19 01:06:50,7.70,7.70,7.70,94.19,891874,33,19999,-82
2020-09-19 01:07:41,7.69,7.69,7.69,94.08,892447,33,19941,-82
2020-09-19 01:08:33,7.70,7.70,7.70,94.01,892881,33,20021,-82
2020-09-19 01:09:23,7.72,7.72,7.72,93.97,891768,33,19968,-81
2020-09-19 01:10:14,7.69,7.69,7.69,93.83,892987,33,19953,-81
2020-09-19 01:11:05,7.76,7.76,7.76,93.65,892801,33,19986,-81
2020-09-19 01:11:57,7.81,7.81,7.81,93.40,892002,33,19937,-82
2020-09-19 01:13:02,7.78,7.78,7.78,93.19,889855,33,19952,-81
2020-09-19 01:13:54,7.76,7.76,7.76,93.34,892910,33,20292,-81
2020-09-19 01:14:52,7.83,7.83,7.83,93.04,889515,33,19944,-79
2020-09-19 01:15:43,7.86,7.86,7.86,92.77,890911,33,20369,-81
2020-09-19 01:16:15,7.84,7.84,7.84,92.62,894423,33,20049,-80
2020-09-19 01:17:06,7.79,7.79,7.79,92.66,896049,33,19963,-82
2020-09-19 01:18:01,7.76,7.76,7.76,92.66,895944,33,19958,-81
2020-09-19 01:18:41,7.76,7.76,7.76,92.79,892819,33,20272,-81
2020-09-19 01:19:13,7.74,7.74,7.74,92.82,889503,33,19988,-81
2020-09-19 01:19:44,7.74,7.74,7.74,92.81,886925,33,20047,-82
2020-09-19 01:20:24,7.71,7.71,7.71,92.83,892277,33,19968,-81
2020-09-19 01:21:04,7.71,7.71,7.71,92.78,889861,33,19953,-80
2020-09-19 01:21:36,7.75,7.75,7.75,92.89,892826,33,19952,-80
2020-09-19 01:22:14,7.73,7.73,7.73,92.82,889465,33,19952,-80
2020-09-19 01:22:54,7.76,7.76,7.76,92.71,889470,33,19945,-80
2020-09-19 01:23:34,7.78,7.78,7.78,92.59,889708,33,20343,-79
2020-09-19 01:24:14,7.76,7.76,7.76,92.58,892872,33,19976,-80
2020-09-19 01:25:07,7.82,7.82,7.82,92.76,889794,33,19937,-80
2020-09-19 01:25:48,7.86,7.86,7.86,92.52,892921,33,19941,-80
2020-09-19 01:26:28,7.90,7.90,7.90,92.28,892451,33,20411,-81
2020-09-19 01:27:08,7.90,7.90,7.90,92.23,892752,33,19996,-80
2020-09-19 01:28:00,7.90,7.90,7.90,92.08,889493,33,19945,-81
2020-09-19 01:28:51,7.92,7.92,7.92,92.03,886566,33,19991,-81
2020-09-19 01:29:31,7.93,7.93,7.93,92.24,890986,33,19951,-81
2020-09-19 01:30:11,7.92,7.92,7.92,92.46,889967,33,19941,-80
2020-09-19 01:31:02,7.91,7.91,7.91,92.43,889370,33,19952,-79
2020-09-19 01:31:52,7.92,7.92,7.92,92.18,889892,33,19961,-81
2020-09-19 01:32:43,7.92,7.92,7.92,92.07,891977,33,19952,-81
2020-09-19 01:33:34,7.92,7.92,7.92,92.38,889789,33,19961,-80
2020-09-19 01:34:24,7.89,7.89,7.89,92.03,886471,33,19969,-80
2020-09-19 01:35:15,7.88,7.88,7.88,92.29,885454,33,20000,-79
2020-09-19 01:36:13,7.88,7.88,7.88,92.21,890790,33,20311,-80
2020-09-19 01:37:04,7.89,7.89,7.89,92.17,894465,33,20336,-80
2020-09-19 01:37:55,7.89,7.89,7.89,92.55,895843,33,19952,-81
2020-09-19 01:38:46,7.88,7.88,7.88,92.60,895873,33,20319,-81
2020-09-19 01:39:37,7.87,7.87,7.87,92.21,895669,33,19941,-81
2020-09-19 01:40:28,7.85,7.85,7.85,92.24,892433,33,19976,-80
2020-09-19 01:41:18,7.83,7.83,7.83,92.37,892427,33,19944,-80
2020-09-19 01:42:09,7.83,7.83,7.83,92.78,893683,33,19964,-80
2020-09-19 01:43:00,7.82,7.82,7.82,92.64,892408,33,19995,-80
2020-09-19 01:43:50,7.79,7.79,7.79,92.54,892500,33,20378,-81
2020-09-19 01:44:41,7.80,7.80,7.80,92.67,893627,33,19979,-80
2020-09-19 01:45:32,7.80,7.80,7.80,92.66,894876,33,19966,-80
2020-09-19 01:46:23,7.76,7.76,7.76,92.71,895864,33,19944,-81
2020-09-19 01:47:14,7.78,7.78,7.78,92.70,892730,33,19949,-80
2020-09-19 01:48:04,7.76,7.76,7.76,92.59,891658,33,19968,-81
2020-09-19 01:48:55,7.75,7.75,7.75,92.64,893378,33,19964,-81
2020-09-19 01:49:46,7.75,7.75,7.75,92.78,895882,33,19996,-81
2020-09-19 01:50:37,7.75,7.75,7.75,92.71,892743,33,19944,-81
2020-09-19 01:51:28,7.75,7.75,7.75,92.75,889878,33,20362,-80
2020-09-19 01:52:08,7.73,7.73,7.73,92.61,887791,33,19961,-81
2020-09-19 01:52:39,7.72,7.72,7.72,92.71,889642,33,19952,-81
2020-09-19 01:53:34,7.74,7.74,7.74,92.69,883789,33,19941,-81
2020-09-19 01:54:26,7.75,7.75,7.75,92.63,883454,33,19965,-80
2020-09-19 01:55:20,7.78,7.78,7.78,92.51,888261,33,20069,-80
2020-09-19 01:56:11,7.72,7.72,7.72,92.58,893994,33,19959,-81
2020-09-19 01:57:01,7.70,7.70,7.70,92.69,889319,33,19976,-81
2020-09-19 01:57:52,7.74,7.74,7.74,92.60,889350,33,20319,-80
2020-09-19 01:58:43,7.75,7.75,7.75,92.74,891451,33,20005,-80
2020-09-19 01:59:33,7.76,7.76,7.76,92.48,889776,33,19957,-81
2020-09-19 02:00:24,7.80,7.80,7.80,92.35,886639,33,20008,-80
2020-09-19 02:01:15,7.75,7.75,7.75,92.41,888452,33,19961,-80
2020-09-19 02:02:06,7.72,7.72,7.72,92.87,893659,33,19963,-81
2020-09-19 02:02:57,7.68,7.68,7.68,92.92,895819,33,19964,-80
2020-09-19 02:03:48,7.63,7.63,7.63,92.95,892699,33,19960,-80
2020-09-19 02:04:38,7.59,7.59,7.59,93.04,889545,33,19949,-81
2020-09-19 02:05:29,7.57,7.57,7.57,93.08,887914,33,20347,-81
2020-09-19 02:06:20,7.54,7.54,7.54,93.11,890486,33,19983,-81
2020-09-19 02:07:11,7.50,7.50,7.50,93.27,893757,33,19974,-80
2020-09-19 02:08:01,7.49,7.49,7.49,93.41,889758,33,20264,-80
2020-09-19 02:08:52,7.44,7.44,7.44,93.55,889586,33,19952,-81
2020-09-19 02:09:43,7.42,7.42,7.42,93.58,891979,33,20000,-83
2020-09-19 02:10:33,7.40,7.40,7.40,93.86,889473,33,19995,-81
2020-09-19 02:11:24,7.38,7.38,7.38,94.06,889412,33,20292,-81
2020-09-19 02:12:15,7.36,7.36,7.36,94.35,891667,33,19949,-81
2020-09-19 02:13:05,7.34,7.34,7.34,94.25,889287,33,19945,-81
2020-09-19 02:13:56,7.31,7.31,7.31,94.38,886727,33,19993,-81
2020-09-19 02:14:47,7.27,7.27,7.27,94.58,889162,33,19945,-81
2020-09-19 02:15:37,7.26,7.26,7.26,94.63,893616,33,19955,-81
2020-09-19 02:16:28,7.23,7.23,7.23,94.73,892368,33,19966,-82
2020-09-19 02:17:19,7.21,7.21,7.21,94.85,891315,33,19979,-81
2020-09-19 02:18:09,7.20,7.20,7.20,94.81,893789,33,19956,-80
2020-09-19 02:19:00,7.18,7.18,7.18,94.91,892400,33,19951,-82
2020-09-19 02:19:51,7.15,7.15,7.15,95.02,891786,33,19984,-81
2020-09-19 02:20:42,7.14,7.14,7.14,95.07,893964,33,20269,-81
2020-09-19 02:21:33,7.10,7.10,7.10,95.32,892285,33,19941,-81
2020-09-19 02:22:24,7.10,7.10,7.10,95.26,891272,33,19945,-81
2020-09-19 02:23:15,7.09,7.09,7.09,95.45,893501,33,19960,-82
2020-09-19 02:24:05,7.07,7.07,7.07,95.49,892561,33,19952,-81
2020-09-19 02:24:56,7.06,7.06,7.06,95.69,891740,33,19941,-81
2020-09-19 02:25:47,7.05,7.05,7.05,95.81,891031,33,19957,-81
2020-09-19 02:26:37,7.04,7.04,7.04,95.81,895895,33,19952,-81
2020-09-19 02:27:28,7.03,7.03,7.03,95.87,891719,33,19945,-80
2020-09-19 02:28:19,7.03,7.03,7.03,95.83,892478,33,19941,-82
2020-09-19 02:29:09,7.00,7.00,7.00,95.90,893857,33,20402,-80
2020-09-19 02:30:00,6.99,6.99,6.99,95.93,892465,33,20004,-80
2020-09-19 02:30:51,6.96,6.96,6.96,96.11,889367,33,19940,-80
2020-09-19 02:31:41,6.95,6.95,6.95,96.11,890793,33,20243,-81
2020-09-19 02:32:32,6.95,6.95,6.95,96.07,893767,33,19937,-80
2020-09-19 02:33:23,6.93,6.93,6.93,96.11,889560,33,19940,-81
2020-09-19 02:34:13,6.94,6.94,6.94,96.11,889455,33,19948,-80
2020-09-19 02:35:04,6.93,6.93,6.93,96.14,891894,33,19965,-80
2020-09-19 02:35:55,6.90,6.90,6.90,96.10,889388,33,19972,-80
2020-09-19 02:36:46,6.90,6.90,6.90,96.18,889274,33,19956,-80
2020-09-19 02:37:36,6.88,6.88,6.88,96.29,891393,33,19951,-79
2020-09-19 02:38:27,6.88,6.88,6.88,96.26,892320,33,20007,-81
2020-09-19 02:39:18,6.88,6.88,6.88,96.43,889620,33,20296,-79
2020-09-19 02:40:09,6.87,6.87,6.87,96.53,890711,33,20327,-79
2020-09-19 02:41:00,6.86,6.86,6.86,96.57,893465,33,19954,-81
2020-09-19 02:41:50,6.85,6.85,6.85,96.60,889307,33,20323,-81
2020-09-19 02:42:41,6.84,6.84,6.84,96.71,886270,33,19949,-81
2020-09-19 02:43:32,6.82,6.82,6.82,96.83,885210,33,20016,-81
2020-09-19 02:44:23,6.82,6.82,6.82,96.78,890748,33,19952,-81
2020-09-19 02:45:13,6.80,6.80,6.80,96.80,893682,33,20347,-81
2020-09-19 02:46:04,6.79,6.79,6.79,97.01,895655,33,19950,-80
2020-09-19 02:46:55,6.77,6.77,6.77,97.06,888481,33,20292,-80
2020-09-19 02:47:46,6.79,6.79,6.79,97.41,886649,33,20027,-80
2020-09-19 02:48:36,6.77,6.77,6.77,97.33,885707,33,19945,-81
2020-09-19 02:49:27,6.75,6.75,6.75,97.26,890794,33,19960,-80
2020-09-19 02:50:18,6.74,6.74,6.74,97.28,889392,33,19949,-81
2020-09-19 02:51:08,6.71,6.71,6.71,97.27,889243,33,20252,-80
2020-09-19 02:51:59,6.72,6.72,6.72,97.31,888597,33,19962,-80
2020-09-19 02:52:50,6.71,6.71,6.71,97.30,889533,33,19975,-81
2020-09-19 02:53:40,6.69,6.69,6.69,97.29,887369,33,20004,-81
2020-09-19 02:54:31,6.69,6.69,6.69,97.27,889553,33,19957,-80
2020-09-19 02:55:22,6.70,6.70,6.70,97.22,891810,33,19968,-80
2020-09-19 02:56:13,6.68,6.68,6.68,97.23,889368,33,19945,-81
2020-09-19 02:57:03,6.67,6.67,6.67,97.25,886120,33,19945,-81
2020-09-19 02:57:54,6.72,6.72,6.72,97.49,888568,33,19980,-79
2020-09-19 02:58:45,6.74,6.74,6.74,97.43,893330,33,20282,-81
2020-09-19 02:59:35,6.74,6.74,6.74,97.48,892078,33,20053,-81
2020-09-19 03:00:26,6.77,6.77,6.77,97.35,889601,33,19959,-81
2020-09-19 03:01:17,6.81,6.81,6.81,97.02,890707,33,19941,-80
2020-09-19 03:02:07,6.83,6.83,6.83,97.03,890312,33,19941,-79
2020-09-19 03:02:58,6.86,6.86,6.86,96.81,889031,33,19959,-80
2020-09-19 03:03:49,6.86,6.86,6.86,96.82,886288,33,19941,-81
2020-09-19 03:04:39,6.90,6.90,6.90,96.82,885344,33,19942,-81
2020-09-19 03:05:30,6.88,6.88,6.88,96.80,887609,33,19945,-81
2020-09-19 03:06:21,6.89,6.89,6.89,96.87,889707,33,20382,-81
2020-09-19 03:07:11,6.86,6.86,6.86,96.79,890078,33,19961,-81
2020-09-19 03:08:02,6.85,6.85,6.85,96.96,893646,33,20007,-80
2020-09-19 03:08:53,6.84,6.84,6.84,96.97,895510,33,19971,-80
2020-09-19 03:09:43,6.81,6.81,6.81,97.03,895143,33,19940,-80
2020-09-19 03:10:34,6.79,6.79,6.79,97.04,892601,33,20355,-81
2020-09-19 03:11:25,6.78,6.78,6.78,97.04,889583,33,19953,-81
2020-09-19 03:12:15,6.75,6.75,6.75,97.01,890241,33,19969,-81
2020-09-19 03:13:06,6.73,6.73,6.73,97.09,893595,33,19941,-81
2020-09-19 03:13:57,6.72,6.72,6.72,97.10,895369,33,19957,-80
2020-09-19 03:14:47,6.68,6.68,6.68,97.12,895606,33,19982,-79
2020-09-19 03:15:38,6.66,6.66,6.66,97.13,892236,33,20315,-81
2020-09-19 03:16:29,6.67,6.67,6.67,97.29,889619,33,19941,-81
2020-09-19 03:17:20,6.65,6.65,6.65,97.33,890484,33,20304,-80
2020-09-19 03:18:11,6.63,6.63,6.63,97.39,890314,33,19940,-81
2020-09-19 03:19:02,6.61,6.61,6.61,97.49,892191,33,19975,-81
2020-09-19 03:19:52,6.60,6.60,6.60,97.63,887499,33,19951,-81
2020-09-19 03:20:43,6.58,6.58,6.58,97.54,889542,33,19949,-80
2020-09-19 03:21:34,6.56,6.56,6.56,97.58,888276,33,19942,-80
2020-09-19 03:22:24,6.54,6.54,6.54,97.63,892627,33,19992,-79
2020-09-19 03:23:15,6.54,6.54,6.54,97.69,890125,33,19941,-79
2020-09-19 03:24:06,6.52,6.52,6.52,97.71,892390,33,19964,-79
2020-09-19 03:24:56,6.51,6.51,6.51,97.81,893527,33,19984,-78
2020-09-19 03:25:47,6.50,6.50,6.50,97.88,895332,33,19955,-81
2020-09-19 03:26:38,6.48,6.48,6.48,98.26,891493,33,19991,-80
2020-09-19 03:27:29,6.47,6.47,6.47,98.20,892467,33,19941,-80
2020-09-19 03:28:19,6.45,6.45,6.45,98.23,893618,33,19945,-81
2020-09-19 03:29:10,6.44,6.44,6.44,98.26,894339,33,20011,-80
2020-09-19 03:30:01,6.45,6.45,6.45,98.42,895060,33,20393,-80
2020-09-19 03:30:51,6.42,6.42,6.42,98.69,892510,33,19987,-80
2020-09-19 03:31:43,6.41,6.41,6.41,98.85,888171,33,19952,-80
2020-09-19 03:32:33,6.40,6.40,6.40,98.80,888805,33,20419,-80
2020-09-19 03:33:24,6.39,6.39,6.39,98.75,893182,33,20271,-80
2020-09-19 03:34:15,6.37,6.37,6.37,98.87,892490,33,19949,-80
2020-09-19 03:35:05,6.36,6.36,6.36,99.06,889087,33,19952,-81
2020-09-19 03:35:56,6.34,6.34,6.34,99.01,890499,33,19940,-81
2020-09-19 03:36:47,6.34,6.34,6.34,99.01,890387,33,20000,-80
2020-09-19 03:37:38,6.34,6.34,6.34,98.98,891341,33,19957,-80
2020-09-19 03:38:28,6.33,6.33,6.33,98.96,893479,33,20023,-80
2020-09-19 03:39:19,6.32,6.32,6.32,98.95,895536,33,19956,-81
2020-09-19 03:40:10,6.31,6.31,6.31,99.03,894060,33,19941,-80
2020-09-19 03:41:00,6.30,6.30,6.30,99.06,892012,33,19963,-80
2020-09-19 03:41:51,6.29,6.29,6.29,99.24,895158,33,19956,-81
2020-09-19 03:42:42,6.30,6.30,6.30,99.14,891077,33,20367,-80
2020-09-19 03:43:35,6.28,6.28,6.28,99.47,890869,33,19968,-80
2020-09-19 03:44:25,6.27,6.27,6.27,99.30,893968,33,20015,-80
2020-09-19 03:45:16,6.29,6.29,6.29,99.52,893934,33,19956,-80
2020-09-19 03:46:06,6.27,6.27,6.27,99.51,894456,33,20336,-80
2020-09-19 03:46:57,6.26,6.26,6.26,99.54,892035,33,19940,-79
2020-09-19 03:47:48,6.27,6.27,6.27,99.59,890985,33,19941,-80
2020-09-19 03:48:39,6.25,6.25,6.25,99.60,893169,33,20373,-80
2020-09-19 03:49:30,6.25,6.25,6.25,99.74,895061,33,19944,-80
2020-09-19 03:50:22,6.24,6.24,6.24,99.68,892407,33,19940,-80
2020-09-19 03:51:13,6.23,6.23,6.23,99.79,889392,33,19956,-81
2020-09-19 03:52:05,6.21,6.21,6.21,99.73,890580,33,19945,-81
2020-09-19 03:52:56,6.20,6.20,6.20,99.83,893627,33,20022,-80
2020-09-19 03:53:46,6.19,6.19,6.19,99.96,894199,33,20060,-79
2020-09-19 03:54:37,6.22,6.22,6.22,99.93,895502,33,20314,-81
2020-09-19 03:55:28,6.20,6.20,6.20,99.89,892172,33,19936,-81
2020-09-19 03:56:21,6.20,6.20,6.20,99.90,888977,33,20012,-81
2020-09-19 03:57:01,6.16,6.16,6.16,99.93,890679,33,19988,-82
2020-09-19 03:57:51,6.18,6.18,6.18,100.00,889404,33,20351,-79
2020-09-19 03:58:42,6.16,6.16,6.16,99.91,892156,33,20334,-79
2020-09-19 03:59:22,6.15,6.15,6.15,99.90,889526,33,19961,-79
2020-09-19 04:00:20,6.14,6.14,6.14,99.84,892143,33,19940,-80
2020-09-19 04:01:11,6.12,6.12,6.12,99.84,888951,33,20366,-81
2020-09-19 04:02:02,6.11,6.11,6.11,99.85,891962,33,19995,-81
2020-09-19 04:02:52,6.11,6.11,6.11,100.00,895040,33,19960,-81
2020-09-19 04:03:44,6.09,6.09,6.09,100.00,887990,33,19953,-79
2020-09-19 04:04:34,6.09,6.09,6.09,100.00,889312,33,19953,-81
2020-09-19 04:05:25,6.07,6.07,6.07,100.00,888439,33,20385,-81
2020-09-19 04:06:16,6.08,6.08,6.08,100.00,892053,33,20500,-81
2020-09-19 04:07:06,6.07,6.07,6.07,100.00,890321,33,19984,-80
2020-09-19 04:07:57,6.06,6.06,6.06,100.00,888326,33,19963,-81
2020-09-19 04:08:48,6.06,6.06,6.06,100.00,889387,33,19957,-81
2020-09-19 04:09:39,6.07,6.07,6.07,100.00,893532,33,20379,-81
2020-09-19 04:10:34,6.04,6.04,6.04,100.00,891265,33,19962,-81
2020-09-19 04:11:25,6.07,6.07,6.07,100.00,890544,33,19940,-81
2020-09-19 04:12:16,6.06,6.06,6.06,100.00,893572,33,19981,-79
2020-09-19 04:13:09,6.03,6.03,6.03,100.00,890790,33,20003,-80
2020-09-19 04:14:00,6.02,6.02,6.02,100.00,891143,33,19992,-79
2020-09-19 04:14:50,6.04,6.04,6.04,100.00,893778,33,19967,-79
2020-09-19 04:15:49,6.02,6.02,6.02,100.00,891390,33,19949,-81
2020-09-19 04:16:40,6.05,6.05,6.05,100.00,890513,33,19945,-81
2020-09-19 04:17:31,6.03,6.03,6.03,100.00,894388,33,19940,-81
2020-09-19 04:18:21,6.01,6.01,6.01,100.00,891609,33,19945,-80
2020-09-19 04:19:12,6.00,6.00,6.00,100.00,891946,33,19979,-80
2020-09-19 04:20:02,5.99,5.99,5.99,100.00,894094,33,19953,-80
2020-09-19 04:20:55,5.97,5.97,5.97,100.00,891860,33,20309,-80
2020-09-19 04:21:45,5.98,5.98,5.98,100.00,892673,33,20412,-80
2020-09-19 04:22:38,5.96,5.96,5.96,100.00,893830,33,19944,-80
2020-09-19 04:23:28,5.96,5.96,5.96,100.00,896046,33,20015,-80
2020-09-19 04:24:20,5.99,5.99,5.99,100.00,895977,33,19955,-79
2020-09-19 04:25:00,5.99,5.99,5.99,100.00,895705,33,19944,-80
2020-09-19 04:25:51,5.96,5.96,5.96,100.00,892619,33,19995,-80
2020-09-19 04:26:56,5.95,5.95,5.95,100.00,892975,33,20016,-81
2020-09-19 04:27:47,5.94,5.94,5.94,100.00,895410,33,19955,-80
2020-09-19 04:28:37,5.96,5.96,5.96,100.00,892846,33,19960,-81
2020-09-19 04:29:28,5.94,5.94,5.94,100.00,895995,33,19968,-80
2020-09-19 04:30:19,5.95,5.95,5.95,100.00,892862,33,19963,-81
2020-09-19 04:31:09,5.96,5.96,5.96,100.00,892830,33,19966,-81
2020-09-19 04:32:01,5.97,5.97,5.97,100.00,890650,33,19987,-81
2020-09-19 04:32:52,5.95,5.95,5.95,100.00,889880,33,19980,-80
2020-09-19 04:33:43,5.94,5.94,5.94,100.00,891227,33,19947,-79
2020-09-19 04:34:34,5.92,5.92,5.92,100.00,893769,33,19941,-81
2020-09-19 04:35:24,5.92,5.92,5.92,100.00,889583,33,19986,-81
2020-09-19 04:36:15,5.92,5.92,5.92,100.00,886564,33,19953,-80
2020-09-19 04:37:05,5.91,5.91,5.91,100.00,889106,33,19960,-79
2020-09-19 04:37:56,5.90,5.90,5.90,100.00,893627,33,19976,-80
2020-09-19 04:38:47,5.91,5.91,5.91,100.00,895974,33,19940,-79
2020-09-19 04:39:37,5.91,5.91,5.91,100.00,892642,33,19945,-80
2020-09-19 04:40:28,5.89,5.89,5.89,100.00,889961,33,20005,-81
2020-09-19 04:41:19,5.90,5.90,5.90,100.00,890864,33,19936,-80
2020-09-19 04:42:12,5.87,5.87,5.87,100.00,893852,33,19948,-80
2020-09-19 04:43:03,5.87,5.87,5.87,100.00,889495,33,19941,-79
2020-09-19 04:43:53,5.86,5.86,5.86,100.00,886599,33,19941,-80
2020-09-19 04:44:44,5.84,5.84,5.84,100.00,885581,33,19980,-81
2020-09-19 04:45:34,5.84,5.84,5.84,100.00,890560,33,19964,-80
2020-09-19 04:46:25,5.84,5.84,5.84,100.00,893623,33,20402,-80
2020-09-19 04:47:16,5.81,5.81,5.81,100.00,895538,33,19940,-80
2020-09-19 04:48:13,5.81,5.81,5.81,100.00,894544,33,20225,-80
2020-09-19 04:49:04,5.78,5.78,5.78,100.00,895511,33,19956,-80
2020-09-19 04:49:55,5.78,5.78,5.78,100.00,896137,33,19952,-81
2020-09-19 04:50:45,5.80,5.80,5.80,100.00,889520,33,19941,-81
2020-09-19 04:51:36,5.78,5.78,5.78,100.00,886759,33,19953,-81
2020-09-19 04:52:27,5.77,5.77,5.77,100.00,885910,33,19976,-81
2020-09-19 04:53:17,5.83,5.83,5.83,100.00,890919,33,20362,-80
2020-09-19 04:54:08,5.83,5.83,5.83,100.00,893864,33,19956,-81
2020-09-19 04:54:59,5.83,5.83,5.83,100.00,895867,33,19940,-80
2020-09-19 04:55:49,5.80,5.80,5.80,100.00,894602,33,19937,-81
2020-09-19 04:56:40,5.79,5.79,5.79,100.00,893633,33,20047,-81
2020-09-19 04:57:20,5.80,5.80,5.80,100.00,895596,33,19941,-81
2020-09-19 04:58:10,5.81,5.81,5.81,100.00,886566,33,19956,-82
2020-09-19 04:59:01,5.81,5.81,5.81,100.00,886997,33,19945,-81
2020-09-19 04:59:52,5.80,5.80,5.80,100.00,889925,33,19951,-81
2020-09-19 05:00:58,5.78,5.78,5.78,100.00,890600,33,19960,-81
2020-09-19 05:01:38,5.79,5.79,5.79,100.00,892421,33,19952,-81
2020-09-19 05:02:29,5.78,5.78,5.78,100.00,891533,33,19940,-81
2020-09-19 05:03:19,5.78,5.78,5.78,100.00,892592,33,19940,-82
2020-09-19 05:04:10,5.78,5.78,5.78,100.00,889963,33,19984,-81
2020-09-19 05:05:01,5.77,5.77,5.77,100.00,887707,33,19945,-81
2020-09-19 05:05:51,5.77,5.77,5.77,100.00,891229,33,19949,-81
2020-09-19 05:06:32,5.78,5.78,5.78,100.00,887781,33,19953,-80
2020-09-19 05:07:23,5.78,5.78,5.78,100.00,887330,33,19949,-81
2020-09-19 05:08:14,5.78,5.78,5.78,100.00,884238,33,20004,-80
2020-09-19 05:09:04,5.81,5.81,5.81,100.00,890952,33,19941,-81
2020-09-19 05:09:55,5.81,5.81,5.81,100.00,890701,33,20016,-80
2020-09-19 05:10:46,5.81,5.81,5.81,100.00,890184,33,19992,-82
2020-09-19 05:11:36,5.84,5.84,5.84,100.00,884170,33,19992,-81
2020-09-19 05:12:28,5.84,5.84,5.84,100.00,886229,33,19964,-81
2020-09-19 05:13:18,5.89,5.89,5.89,100.00,892423,33,20233,-83
2020-09-19 05:14:09,5.87,5.87,5.87,100.00,892618,33,19957,-81
2020-09-19 05:14:40,5.86,5.86,5.86,100.00,892754,33,20004,-79
2020-09-19 05:15:30,5.90,5.90,5.90,100.00,889527,33,19940,-79
2020-09-19 05:16:31,5.89,5.89,5.89,100.00,889873,33,19953,-80
2020-09-19 05:17:11,5.89,5.89,5.89,100.00,888829,33,20020,-79
2020-09-19 05:18:02,5.89,5.89,5.89,100.00,890891,33,20040,-81
2020-09-19 05:18:54,5.91,5.91,5.91,100.00,889464,33,20348,-81
2020-09-19 05:19:55,5.94,5.94,5.94,100.00,889547,33,19937,-81
2020-09-19 05:20:26,5.96,5.96,5.96,100.00,892121,33,19961,-80
2020-09-19 05:21:23,6.03,6.03,6.03,100.00,887046,33,19953,-79
2020-09-19 05:22:29,5.90,5.90,5.90,100.00,884018,33,19984,-79
2020-09-19 05:23:09,6.06,6.06,6.06,100.00,889843,33,19952,-81
2020-09-19 05:23:59,6.07,6.07,6.07,100.00,889651,33,19946,-80
2020-09-19 05:24:57,6.11,6.11,6.11,100.00,889789,33,19937,-79
2020-09-19 05:25:49,6.15,6.15,6.15,100.00,891603,33,19955,-79
2020-09-19 05:26:39,6.20,6.20,6.20,100.00,894319,33,20004,-81
2020-09-19 05:27:20,6.22,6.22,6.22,100.00,894778,33,20266,-80
2020-09-19 05:28:10,6.26,6.26,6.26,100.00,892994,33,19996,-81
2020-09-19 05:29:01,6.28,6.28,6.28,100.00,895262,33,19959,-79
2020-09-19 05:29:52,6.29,6.29,6.29,100.00,895381,33,19995,-81
2020-09-19 05:30:42,6.29,6.29,6.29,100.00,894718,33,20283,-81
2020-09-19 05:31:41,6.30,6.30,6.30,100.00,892827,33,19960,-79
2020-09-19 05:32:31,6.31,6.31,6.31,99.98,894468,33,19960,-81
2020-09-19 05:33:22,6.36,6.36,6.36,99.65,895695,33,20403,-79
2020-09-19 05:34:13,6.38,6.38,6.38,99.33,894355,33,20322,-80
2020-09-19 05:35:04,6.39,6.39,6.39,99.73,895633,33,20040,-79
2020-09-19 05:35:55,6.41,6.41,6.41,99.50,895720,33,19959,-79
2020-09-19 05:36:45,6.42,6.42,6.42,99.38,891512,33,19980,-81
2020-09-19 05:37:43,6.43,6.43,6.43,99.23,892757,33,19953,-82
2020-09-19 05:38:33,6.46,6.46,6.46,99.06,891463,33,20367,-80
2020-09-19 05:39:24,6.48,6.48,6.48,98.74,892461,33,19941,-82
2020-09-19 05:40:15,6.48,6.48,6.48,98.73,892774,33,19963,-81
2020-09-19 05:41:05,6.51,6.51,6.51,98.57,890695,33,19976,-80
2020-09-19 05:41:56,6.55,6.55,6.55,98.44,892789,33,19979,-80
2020-09-19 05:42:48,6.60,6.60,6.60,98.31,890784,33,19951,-81
2020-09-19 05:43:38,6.63,6.63,6.63,98.01,891268,33,19941,-79
2020-09-19 05:44:29,6.64,6.64,6.64,98.00,890951,33,19933,-81
2020-09-19 05:45:09,6.66,6.66,6.66,97.97,895676,33,19941,-79
2020-09-19 05:46:00,6.70,6.70,6.70,98.34,892574,33,19941,-79
2020-09-19 05:46:50,6.72,6.72,6.72,98.29,889924,33,19948,-81
2020-09-19 05:47:41,6.72,6.72,6.72,97.95,891460,33,19984,-81
2020-09-19 05:48:32,6.72,6.72,6.72,97.63,895487,33,20369,-81
2020-09-19 05:49:22,6.75,6.75,6.75,97.72,895805,33,20330,-80
2020-09-19 05:50:13,6.78,6.78,6.78,97.60,895770,33,19940,-79
2020-09-19 05:51:03,6.79,6.79,6.79,97.47,895803,33,19940,-79
2020-09-19 05:51:54,6.81,6.81,6.81,97.34,895485,33,20371,-79
2020-09-19 05:52:56,6.85,6.85,6.85,97.14,894453,33,19940,-81
2020-09-19 05:53:47,6.86,6.86,6.86,97.38,892486,33,19979,-80
2020-09-19 05:54:38,6.87,6.87,6.87,97.10,894645,33,19979,-79
2020-09-19 05:55:30,6.87,6.87,6.87,96.75,895903,33,19940,-81
2020-09-19 05:56:27,6.91,6.91,6.91,96.58,889441,33,20383,-81
2020-09-19 05:57:21,6.94,6.94,6.94,96.37,886160,33,19948,-80
2020-09-19 05:58:11,6.96,6.96,6.96,96.09,890548,33,19944,-79
2020-09-19 05:59:03,6.97,6.97,6.97,96.01,894228,33,19955,-82
2020-09-19 05:59:54,7.04,7.04,7.04,96.09,895646,33,19937,-80
2020-09-19 06:00:46,7.05,7.05,7.05,95.68,896019,33,19936,-79
2020-09-19 06:01:37,7.10,7.10,7.10,95.85,892670,33,19983,-81
2020-09-19 06:02:27,7.10,7.10,7.10,95.59,892644,33,20284,-79
2020-09-19 06:03:19,7.11,7.11,7.11,95.67,890240,33,19940,-79
2020-09-19 06:04:10,7.14,7.14,7.14,95.52,889764,33,19995,-81
2020-09-19 06:05:01,7.16,7.16,7.16,95.59,890585,33,20003,-81
2020-09-19 06:05:52,7.15,7.15,7.15,95.21,890638,33,20463,-81
2020-09-19 06:06:43,7.18,7.18,7.18,95.64,892743,33,19952,-81
2020-09-19 06:07:42,7.20,7.20,7.20,95.43,893818,33,20362,-81
2020-09-19 06:08:32,7.22,7.22,7.22,95.34,895730,33,20713,-80
2020-09-19 06:09:23,7.24,7.24,7.24,95.23,890804,33,19983,-81
2020-09-19 06:10:14,7.21,7.21,7.21,95.10,890893,33,19996,-81
2020-09-19 06:11:04,7.23,7.23,7.23,95.27,893654,33,19984,-80
2020-09-19 06:11:55,7.24,7.24,7.24,95.15,895746,33,19993,-81
2020-09-19 06:12:46,7.25,7.25,7.25,94.85,895578,33,19948,-81
2020-09-19 06:13:36,7.27,7.27,7.27,94.89,895719,33,19940,-79
2020-09-19 06:14:27,7.30,7.30,7.30,94.91,895787,33,19980,-81
2020-09-19 06:15:18,7.30,7.30,7.30,94.77,895729,33,19952,-81
2020-09-19 06:16:08,7.32,7.32,7.32,94.42,894321,33,19940,-82
2020-09-19 06:16:59,7.34,7.34,7.34,94.36,895767,33,20013,-79
2020-09-19 06:17:39,7.36,7.36,7.36,94.27,892268,33,19941,-81
2020-09-19 06:18:32,7.40,7.40,7.40,94.25,892227,33,19951,-80
2020-09-19 06:19:23,7.42,7.42,7.42,94.51,892484,33,19949,-81
2020-09-19 06:20:14,7.43,7.43,7.43,94.74,893882,33,19940,-80
2020-09-19 06:21:04,7.44,7.44,7.44,94.69,892566,33,19955,-80
2020-09-19 06:21:55,7.47,7.47,7.47,94.24,893793,33,19940,-81
2020-09-19 06:22:46,7.49,7.49,7.49,94.13,892475,33,20007,-80
2020-09-19 06:23:36,7.51,7.51,7.51,94.18,889692,33,20374,-81
2020-09-19 06:24:27,7.53,7.53,7.53,94.17,890462,33,19951,-81
2020-09-19 06:25:19,7.55,7.55,7.55,94.19,890596,33,20020,-81
2020-09-19 06:26:10,7.53,7.53,7.53,93.87,889578,33,20004,-81
2020-09-19 06:27:00,7.60,7.60,7.60,93.89,886618,33,19941,-80
2020-09-19 06:27:52,7.61,7.61,7.61,93.96,885515,33,19937,-80
2020-09-19 06:28:42,7.55,7.55,7.55,93.90,887319,33,19953,-82
2020-09-19 06:29:40,7.59,7.59,7.59,94.10,889329,33,19945,-81
2020-09-19 06:30:32,7.62,7.62,7.62,93.87,890968,33,20133,-79
2020-09-19 06:31:22,7.69,7.69,7.69,94.00,891097,33,19956,-79
2020-09-19 06:32:13,7.71,7.71,7.71,93.52,889205,33,19952,-82
2020-09-19 06:33:03,7.70,7.70,7.70,93.35,890705,33,20014,-81
2020-09-19 06:33:54,7.74,7.74,7.74,93.39,889753,33,19941,-79
2020-09-19 06:34:47,7.76,7.76,7.76,93.62,890523,33,20001,-80
2020-09-19 06:35:27,7.79,7.79,7.79,93.44,893496,33,19957,-80
2020-09-19 06:36:24,7.80,7.80,7.80,93.50,895525,33,19951,-81
2020-09-19 06:37:15,7.84,7.84,7.84,93.28,891574,33,20016,-81
2020-09-19 06:38:05,7.88,7.88,7.88,92.63,892645,33,20411,-80
2020-09-19 06:38:56,7.91,7.91,7.91,92.68,893614,33,19952,-80
2020-09-19 06:39:47,7.98,7.98,7.98,92.55,891482,33,19948,-80
2020-09-19 06:40:37,8.03,8.03,8.03,92.51,889292,33,19971,-81
2020-09-19 06:41:28,8.08,8.08,8.08,92.51,890633,33,20362,-80
2020-09-19 06:42:19,8.12,8.12,8.12,92.50,891467,33,19951,-80
2020-09-19 06:43:09,8.14,8.14,8.14,92.12,889134,33,19940,-80
2020-09-19 06:44:00,8.16,8.16,8.16,92.10,890355,33,19956,-81
2020-09-19 06:44:51,8.19,8.19,8.19,91.69,893556,33,19960,-81
2020-09-19 06:45:41,8.25,8.25,8.25,91.58,892606,33,19959,-80
2020-09-19 06:46:32,8.26,8.26,8.26,91.02,892068,33,20348,-81
2020-09-19 06:47:23,8.30,8.30,8.30,90.93,893574,33,19941,-81
2020-09-19 06:48:14,8.35,8.35,8.35,91.09,894571,33,20342,-81
2020-09-19 06:49:04,8.39,8.39,8.39,91.34,892474,33,19945,-80
2020-09-19 06:49:55,8.35,8.35,8.35,90.96,893661,33,19937,-80
2020-09-19 06:50:46,8.42,8.42,8.42,90.93,895558,33,19940,-80
2020-09-19 06:51:36,8.42,8.42,8.42,90.95,895574,33,19940,-81
2020-09-19 06:52:27,8.44,8.44,8.44,90.88,895558,33,20299,-81
2020-09-19 06:53:18,8.51,8.51,8.51,91.18,894335,33,19940,-79
2020-09-19 06:54:08,8.52,8.52,8.52,91.07,892152,33,19940,-81
2020-09-19 06:54:59,8.52,8.52,8.52,90.26,892640,33,19995,-79
2020-09-19 06:55:50,8.58,8.58,8.58,90.49,892337,33,19970,-81
2020-09-19 06:56:40,8.64,8.64,8.64,89.91,892436,33,19967,-80
2020-09-19 06:57:31,8.70,8.70,8.70,90.00,892082,33,19953,-81
2020-09-19 06:58:22,8.77,8.77,8.77,89.55,892044,33,20016,-81
2020-09-19 06:59:12,8.80,8.80,8.80,89.16,892405,33,19961,-81
2020-09-19 07:00:03,8.82,8.82,8.82,89.34,891434,33,19952,-79
2020-09-19 07:00:54,8.85,8.85,8.85,89.12,892023,33,20316,-81
2020-09-19 07:01:44,8.87,8.87,8.87,89.01,892221,33,19976,-80
2020-09-19 07:02:35,8.89,8.89,8.89,89.17,892228,33,20008,-79
2020-09-19 07:03:26,8.91,8.91,8.91,89.19,892117,33,19968,-81
2020-09-19 07:04:16,8.93,8.93,8.93,89.20,895650,33,19994,-81
2020-09-19 07:05:07,8.94,8.94,8.94,88.92,892441,33,19964,-80
2020-09-19 07:05:58,8.99,8.99,8.99,88.57,891502,33,20040,-80
2020-09-19 07:06:48,8.95,8.95,8.95,88.42,890522,33,19972,-80
2020-09-19 07:07:39,8.95,8.95,8.95,87.95,895612,33,20369,-81
2020-09-19 07:08:29,9.01,9.01,9.01,88.12,892584,33,19976,-81
2020-09-19 07:09:20,9.03,9.03,9.03,88.15,888322,33,19940,-80
2020-09-19 07:10:10,9.06,9.06,9.06,88.34,890887,33,19945,-81
2020-09-19 07:11:01,9.08,9.08,9.08,88.25,890481,33,20008,-80
2020-09-19 07:11:52,9.13,9.13,9.13,87.97,892253,33,20288,-80
2020-09-19 07:12:43,9.10,9.10,9.10,87.67,893692,33,20015,-81
2020-09-19 07:13:34,9.12,9.12,9.12,87.60,895606,33,19936,-81
2020-09-19 07:14:25,9.16,9.16,9.16,87.62,891325,33,19953,-81
2020-09-19 07:15:16,9.21,9.21,9.21,87.82,892098,33,19955,-80
2020-09-19 07:16:06,9.24,9.24,9.24,87.40,893252,33,19940,-81
2020-09-19 07:16:57,9.21,9.21,9.21,87.38,891268,33,20000,-80
2020-09-19 07:17:48,9.21,9.21,9.21,87.21,889972,33,19969,-81
2020-09-19 07:18:38,9.24,9.24,9.24,87.57,893392,33,19968,-81
2020-09-19 07:19:29,9.29,9.29,9.29,87.30,895104,33,19992,-79
2020-09-19 07:20:20,9.31,9.31,9.31,87.46,895380,33,19953,-79
2020-09-19 07:21:11,9.36,9.36,9.36,87.61,893878,33,19991,-79
2020-09-19 07:22:01,9.32,9.32,9.32,86.85,893655,33,19997,-81
2020-09-19 07:22:52,9.37,9.37,9.37,87.14,895669,33,19944,-80
2020-09-19 07:23:43,9.42,9.42,9.42,86.38,892654,33,19978,-81
2020-09-19 07:24:33,9.47,9.47,9.47,86.72,892556,33,20392,-82
2020-09-19 07:25:24,9.53,9.53,9.53,86.52,890675,33,19988,-83
2020-09-19 07:26:15,9.56,9.56,9.56,86.48,892308,33,19955,-80
2020-09-19 07:27:05,9.56,9.56,9.56,86.11,890354,33,20283,-80
2020-09-19 07:27:56,9.54,9.54,9.54,86.02,892271,33,20007,-81
2020-09-19 07:28:47,9.64,9.64,9.64,86.46,886993,33,19954,-81
2020-09-19 07:29:37,9.71,9.71,9.71,86.46,886224,33,19957,-81
2020-09-19 07:30:28,9.68,9.68,9.68,86.26,888597,33,20361,-82
2020-09-19 07:31:18,9.64,9.64,9.64,85.98,890281,33,19953,-82
2020-09-19 07:32:09,9.62,9.62,9.62,85.90,889076,33,19949,-80
2020-09-19 07:32:59,9.68,9.68,9.68,85.84,890010,33,20006,-80
2020-09-19 07:33:50,9.71,9.71,9.71,85.62,893542,33,19957,-79
2020-09-19 07:34:41,9.73,9.73,9.73,85.59,894519,33,20035,-79
2020-09-19 07:35:31,9.72,9.72,9.72,85.61,892385,33,20245,-80
2020-09-19 07:36:22,9.83,9.83,9.83,85.53,895617,33,19956,-80
2020-09-19 07:37:13,9.90,9.90,9.90,85.04,894427,33,20341,-81
2020-09-19 07:38:03,9.99,9.99,9.99,85.02,894538,33,19959,-82
2020-09-19 07:38:54,10.03,10.03,10.03,85.04,892377,33,20016,-81
2020-09-19 07:39:45,9.99,9.99,9.99,84.67,891157,33,19956,-81
2020-09-19 07:40:37,9.97,9.97,9.97,84.77,889463,33,20025,-80
2020-09-19 07:41:31,10.04,10.04,10.04,84.76,892420,33,20020,-80
2020-09-19 07:42:22,10.11,10.11,10.11,85.20,892638,33,19941,-81
2020-09-19 07:43:12,10.08,10.08,10.08,85.03,893572,33,19956,-81
2020-09-19 07:44:03,10.11,10.11,10.11,84.98,895480,33,19941,-82
2020-09-19 07:44:59,10.17,10.17,10.17,85.15,891460,33,19955,-80
2020-09-19 07:45:50,10.27,10.27,10.27,84.70,890925,33,19975,-82
2020-09-19 07:46:41,10.34,10.34,10.34,84.54,894094,33,19945,-80
2020-09-19 07:47:32,10.32,10.32,10.32,84.56,891572,33,19952,-81
2020-09-19 07:48:23,10.35,10.35,10.35,84.67,892702,33,19945,-81
2020-09-19 07:49:14,10.34,10.34,10.34,84.11,893539,33,19975,-81
2020-09-19 07:50:04,10.26,10.26,10.26,84.30,895667,33,20288,-81
2020-09-19 07:50:55,10.31,10.31,10.31,84.68,895291,33,19937,-80
2020-09-19 07:51:46,10.29,10.29,10.29,84.58,892538,33,19991,-82
2020-09-19 07:52:37,10.31,10.31,10.31,84.21,892300,33,19967,-81
2020-09-19 07:53:28,10.40,10.40,10.40,84.42,893642,33,20024,-82
2020-09-19 07:54:19,10.46,10.46,10.46,84.23,895256,33,19940,-81
2020-09-19 07:55:09,10.52,10.52,10.52,84.13,894090,33,19952,-83
2020-09-19 07:56:00,10.56,10.56,10.56,84.75,895273,33,19940,-83
2020-09-19 07:56:51,10.62,10.62,10.62,84.09,895332,33,20327,-81
2020-09-19 07:57:42,10.72,10.72,10.72,83.96,891436,33,19971,-81
2020-09-19 07:58:33,10.73,10.73,10.73,84.44,892670,33,19941,-81
2020-09-19 07:59:23,10.81,10.81,10.81,84.27,893778,33,20358,-82
2020-09-19 08:00:14,10.87,10.87,10.87,83.83,889138,33,19997,-83
2020-09-19 08:01:04,10.88,10.88,10.88,84.12,889408,33,20316,-81
2020-09-19 08:01:55,10.85,10.85,10.85,84.14,891220,33,20327,-81
2020-09-19 08:02:46,10.86,10.86,10.86,84.43,895639,33,20368,-81
2020-09-19 08:03:36,10.87,10.87,10.87,84.64,895421,33,19948,-81
2020-09-19 08:04:27,10.85,10.85,10.85,84.67,892563,33,20395,-81
2020-09-19 08:05:17,10.88,10.88,10.88,84.86,889373,33,19953,-81
2020-09-19 08:06:08,10.92,10.92,10.92,84.54,890398,33,19971,-81
2020-09-19 08:06:59,10.82,10.82,10.82,84.80,893432,33,19952,-80
2020-09-19 08:07:49,10.95,10.95,10.95,84.77,894268,33,19963,-81
2020-09-19 08:08:40,11.01,11.01,11.01,84.41,893487,33,20011,-81
2020-09-19 08:09:30,10.96,10.96,10.96,84.39,895069,33,20056,-81
2020-09-19 08:10:21,11.06,11.06,11.06,84.20,895143,33,19995,-81
2020-09-19 08:11:12,11.06,11.06,11.06,83.31,895450,33,19952,-81
2020-09-19 08:12:03,11.06,11.06,11.06,83.72,895488,33,19948,-82
2020-09-19 08:12:54,11.13,11.13,11.13,83.46,894527,33,19955,-81
2020-09-19 08:13:44,11.11,11.11,11.11,83.49,892472,33,19944,-81
2020-09-19 08:14:35,11.06,11.06,11.06,83.56,892398,33,20371,-81
2020-09-19 08:15:26,11.15,11.15,11.15,84.20,891940,33,19940,-81
2020-09-19 08:16:16,11.24,11.24,11.24,83.80,892329,33,19973,-81
2020-09-19 08:17:07,11.33,11.33,11.33,83.91,893000,33,20475,-80
2020-09-19 08:17:58,11.35,11.35,11.35,84.44,895148,33,19944,-81
2020-09-19 08:18:48,11.36,11.36,11.36,84.14,895148,33,20007,-81
2020-09-19 08:19:39,11.26,11.26,11.26,83.78,892540,33,19941,-81
2020-09-19 08:20:29,11.31,11.31,11.31,83.63,889053,33,19960,-81
2020-09-19 08:21:20,11.29,11.29,11.29,84.00,890017,33,20268,-81
2020-09-19 08:22:10,11.30,11.30,11.30,84.68,890129,33,19941,-81
2020-09-19 08:23:01,11.36,11.36,11.36,83.89,888961,33,20021,-81
2020-09-19 08:23:52,11.44,11.44,11.44,83.98,890147,33,19960,-81
2020-09-19 08:24:42,11.48,11.48,11.48,83.72,893446,33,19955,-82
2020-09-19 08:25:33,11.58,11.58,11.58,84.02,895152,33,19951,-82
2020-09-19 08:26:24,11.58,11.58,11.58,83.85,892108,33,19945,-81
2020-09-19 08:27:14,11.65,11.65,11.65,83.62,892253,33,19951,-81
2020-09-19 08:28:05,11.73,11.73,11.73,83.30,890393,33,19972,-80
2020-09-19 08:28:56,11.75,11.75,11.75,83.93,892089,33,19964,-80
2020-09-19 08:29:46,11.74,11.74,11.74,83.64,893657,33,19941,-81
2020-09-19 08:30:37,11.70,11.70,11.70,83.68,892150,33,19941,-80
2020-09-19 08:31:27,11.59,11.59,11.59,83.86,892067,33,20004,-81
2020-09-19 08:32:18,11.67,11.67,11.67,83.83,893357,33,19940,-81
2020-09-19 08:33:09,11.81,11.81,11.81,83.61,895441,33,19952,-80
2020-09-19 08:33:59,11.85,11.85,11.85,83.88,895585,33,19944,-79
2020-09-19 08:34:50,11.96,11.96,11.96,82.97,892478,33,19937,-81
2020-09-19 08:35:41,11.96,11.96,11.96,82.42,889314,33,19978,-81
2020-09-19 08:36:31,12.03,12.03,12.03,82.19,890054,33,19941,-81
2020-09-19 08:37:22,12.09,12.09,12.09,82.10,889980,33,19952,-81
2020-09-19 08:38:12,12.15,12.15,12.15,81.99,891056,33,20032,-82
2020-09-19 08:39:03,12.09,12.09,12.09,81.88,893467,33,19952,-81
2020-09-19 08:39:54,12.18,12.18,12.18,81.77,892504,33,19959,-81
2020-09-19 08:40:44,12.26,12.26,12.26,82.09,889045,33,20335,-82
2020-09-19 08:41:35,12.32,12.32,12.32,81.74,890635,33,19945,-82
2020-09-19 08:42:26,12.34,12.34,12.34,82.52,890043,33,19959,-82
2020-09-19 08:43:16,12.37,12.37,12.37,82.35,890686,33,19964,-82
2020-09-19 08:44:07,12.39,12.39,12.39,82.42,893214,33,19964,-80
2020-09-19 08:44:57,12.39,12.39,12.39,82.83,891934,33,19941,-81
2020-09-19 08:45:48,12.46,12.46,12.46,82.85,891316,33,19952,-81
2020-09-19 08:46:39,12.57,12.57,12.57,82.22,893157,33,19940,-82
2020-09-19 08:47:29,12.57,12.57,12.57,81.90,894176,33,19959,-81
2020-09-19 08:48:21,12.64,12.64,12.64,82.09,893850,33,19952,-79
2020-09-19 08:49:13,12.66,12.66,12.66,82.16,892315,33,19962,-81
2020-09-19 08:50:03,12.61,12.61,12.61,81.89,892431,33,19956,-81
2020-09-19 08:50:54,12.63,12.63,12.63,82.17,892099,33,19978,-81
2020-09-19 08:51:45,12.65,12.65,12.65,82.09,892287,33,19944,-81
2020-09-19 08:52:36,12.68,12.68,12.68,81.89,892430,33,19955,-81
2020-09-19 08:53:27,12.74,12.74,12.74,82.13,893158,33,19948,-80
2020-09-19 08:54:17,12.78,12.78,12.78,82.84,895495,33,19956,-78
2020-09-19 08:55:08,12.82,12.82,12.82,82.49,895388,33,19941,-82
2020-09-19 08:56:00,12.82,12.82,12.82,82.15,891978,33,19944,-81
2020-09-19 08:56:50,12.90,12.90,12.90,81.53,892329,33,19941,-81
2020-09-19 08:57:41,12.93,12.93,12.93,82.04,893669,33,20378,-81
2020-09-19 08:58:31,12.82,12.82,12.82,81.75,894948,33,20313,-82
2020-09-19 08:59:22,12.94,12.94,12.94,81.10,895152,33,19995,-82
2020-09-19 09:00:13,12.99,12.99,12.99,81.53,892132,33,19940,-82
2020-09-19 09:01:05,12.96,12.96,12.96,82.05,892020,33,19952,-81
2020-09-19 09:01:56,13.04,13.04,13.04,80.67,893297,33,19976,-82
2020-09-19 09:02:47,13.07,13.07,13.07,81.11,895328,33,19987,-83
2020-09-19 09:03:38,13.18,13.18,13.18,80.35,891972,33,20353,-80
2020-09-19 09:04:28,13.22,13.22,13.22,81.04,892656,33,19970,-82
2020-09-19 09:05:19,13.27,13.27,13.27,81.74,893569,33,20327,-83
2020-09-19 09:06:10,13.36,13.36,13.36,81.42,892646,33,19944,-83
2020-09-19 09:07:00,13.36,13.36,13.36,81.38,890068,33,19980,-84
2020-09-19 09:07:51,13.38,13.38,13.38,81.00,889929,33,19941,-82
2020-09-19 09:08:42,13.51,13.51,13.51,80.72,887573,33,19941,-79
2020-09-19 09:09:32,13.58,13.58,13.58,79.80,887935,33,20374,-81
2020-09-19 09:10:25,13.53,13.53,13.53,80.11,891124,33,19995,-81
2020-09-19 09:11:16,13.39,13.39,13.39,80.32,894117,33,20000,-81
2020-09-19 09:12:09,13.47,13.47,13.47,79.91,894720,33,19940,-81
2020-09-19 09:12:59,13.54,13.54,13.54,79.80,891196,33,19961,-81
2020-09-19 09:13:50,13.59,13.59,13.59,79.47,892892,33,19980,-81
2020-09-19 09:14:40,13.66,13.66,13.66,79.77,892445,33,20095,-82
2020-09-19 09:15:31,13.76,13.76,13.76,79.96,891621,33,19940,-83
2020-09-19 09:16:22,13.88,13.88,13.88,79.53,892812,33,20202,-83
2020-09-19 09:17:12,14.02,14.02,14.02,78.42,890171,33,19971,-84
2020-09-19 09:18:03,14.09,14.09,14.09,79.37,891860,33,19941,-84
2020-09-19 09:18:53,14.07,14.07,14.07,79.10,894024,33,19956,-83
2020-09-19 09:19:44,14.07,14.07,14.07,78.82,895466,33,19941,-84
2020-09-19 09:20:35,13.95,13.95,13.95,79.13,895323,33,20328,-83
2020-09-19 09:21:26,14.00,14.00,14.00,79.17,893293,33,19964,-84
2020-09-19 09:22:17,14.15,14.15,14.15,77.50,892313,33,19949,-83
2020-09-19 09:23:07,14.28,14.28,14.28,77.24,890069,33,19984,-84
2020-09-19 09:23:58,14.35,14.35,14.35,78.56,893184,33,19940,-83
2020-09-19 09:24:49,14.32,14.32,14.32,78.44,893144,33,19940,-83
2020-09-19 09:25:39,14.33,14.33,14.33,78.09,891863,33,19944,-83
2020-09-19 09:26:30,14.26,14.26,14.26,77.31,892770,33,19955,-83
2020-09-19 09:27:22,14.35,14.35,14.35,77.38,889582,33,19945,-83
2020-09-19 09:28:12,14.39,14.39,14.39,77.96,892081,33,20004,-83
2020-09-19 09:29:03,14.39,14.39,14.39,77.95,894047,33,19976,-84
2020-09-19 09:29:54,14.27,14.27,14.27,78.21,895028,33,19945,-82
2020-09-19 09:30:44,14.34,14.34,14.34,78.53,895257,33,19937,-84
2020-09-19 09:31:35,14.37,14.37,14.37,78.52,893417,33,19955,-83
2020-09-19 09:32:26,14.48,14.48,14.48,77.64,891954,33,20397,-83
2020-09-19 09:33:16,14.57,14.57,14.57,77.31,890288,33,20351,-82
2020-09-19 09:34:07,14.69,14.69,14.69,78.65,893236,33,19940,-83
2020-09-19 09:34:58,14.76,14.76,14.76,77.93,892806,33,19952,-80
2020-09-19 09:35:48,14.82,14.82,14.82,77.42,894905,33,20319,-82
2020-09-19 09:36:39,14.78,14.78,14.78,77.40,896031,33,20314,-83
2020-09-19 09:37:29,14.76,14.76,14.76,77.72,894774,33,19940,-84
2020-09-19 09:38:20,14.74,14.74,14.74,76.92,894830,33,19940,-82
2020-09-19 09:39:11,14.74,14.74,14.74,76.58,893116,33,20415,-83
2020-09-19 09:40:01,14.71,14.71,14.71,76.86,892017,33,20288,-83
2020-09-19 09:40:52,14.72,14.72,14.72,77.14,893378,33,19941,-83
2020-09-19 09:41:42,14.85,14.85,14.85,76.26,896246,33,19939,-84
2020-09-19 09:42:33,14.83,14.83,14.83,76.39,894850,33,20003,-83
2020-09-19 09:43:24,14.88,14.88,14.88,76.59,891741,33,19941,-83
2020-09-19 09:44:14,15.02,15.02,15.02,77.50,892896,33,19990,-83
2020-09-19 09:45:05,15.08,15.08,15.08,78.69,892784,33,20300,-84
2020-09-19 09:45:56,15.07,15.07,15.07,77.87,891620,33,20362,-83
2020-09-19 09:46:46,15.07,15.07,15.07,77.88,892728,33,19962,-83
2020-09-19 09:47:37,15.12,15.12,15.12,76.81,892729,33,19952,-83
2020-09-19 09:48:28,15.17,15.17,15.17,76.59,891584,33,19983,-84
2020-09-19 09:49:18,14.81,14.81,14.81,76.60,891188,33,19956,-83
2020-09-19 09:50:09,14.92,14.92,14.92,76.95,887743,33,19953,-83
2020-09-19 09:51:00,15.05,15.05,15.05,77.12,889758,33,20007,-83
2020-09-19 09:51:50,15.08,15.08,15.08,76.79,891617,33,20001,-81
2020-09-19 09:52:41,15.26,15.26,15.26,75.66,896332,33,19948,-82
2020-09-19 09:53:31,15.35,15.35,15.35,75.77,892564,33,19953,-82
2020-09-19 09:54:22,15.45,15.45,15.45,75.97,893038,33,19952,-82
2020-09-19 09:55:13,15.50,15.50,15.50,76.13,893588,33,19956,-82
2020-09-19 09:56:03,15.59,15.59,15.59,75.99,892916,33,19959,-83
2020-09-19 09:56:54,15.54,15.54,15.54,75.91,891483,33,19945,-82
2020-09-19 09:57:45,15.52,15.52,15.52,76.24,891050,33,20028,-82
2020-09-19 09:58:35,15.54,15.54,15.54,76.93,895879,33,19954,-83
2020-09-19 09:59:26,15.76,15.76,15.76,77.09,891596,33,20206,-81
2020-09-19 10:00:17,15.95,15.95,15.95,77.65,891470,33,19999,-82
2020-09-19 10:01:07,15.95,15.95,15.95,75.87,893423,33,20315,-80
2020-09-19 10:01:58,16.00,16.00,16.00,74.65,891803,33,20359,-82
2020-09-19 10:02:49,15.78,15.78,15.78,74.27,891643,33,19960,-82
2020-09-19 10:03:39,15.76,15.76,15.76,74.72,893949,33,19937,-81
2020-09-19 10:04:30,15.88,15.88,15.88,75.07,894696,33,19939,-82
2020-09-19 10:05:21,15.94,15.94,15.94,76.96,893565,33,20391,-81
2020-09-19 10:06:11,15.93,15.93,15.93,75.55,895894,33,19936,-81
2020-09-19 10:07:02,16.14,16.14,16.14,75.53,892785,33,19945,-81
2020-09-19 10:07:52,16.03,16.03,16.03,74.49,889328,33,19965,-82
2020-09-19 10:08:43,15.98,15.98,15.98,74.99,890805,33,19958,-82
2020-09-19 10:09:34,16.14,16.14,16.14,77.39,893925,33,19941,-81
2020-09-19 10:10:24,16.20,16.20,16.20,75.31,891483,33,19955,-82
2020-09-19 10:11:15,16.35,16.35,16.35,74.10,892413,33,19941,-81
2020-09-19 10:12:06,16.50,16.50,16.50,74.42,893914,33,19941,-81
2020-09-19 10:12:56,16.34,16.34,16.34,73.34,892586,33,19940,-82
2020-09-19 10:13:47,16.35,16.35,16.35,72.99,889432,33,19959,-83
2020-09-19 10:14:38,16.37,16.37,16.37,74.46,890814,33,19984,-81
2020-09-19 10:15:28,16.39,16.39,16.39,74.01,893193,33,19996,-82
2020-09-19 10:16:21,16.40,16.40,16.40,75.38,891320,33,20023,-82
2020-09-19 10:17:11,16.50,16.50,16.50,76.69,892722,33,19945,-81
2020-09-19 10:18:02,16.59,16.59,16.59,75.38,891147,33,20324,-82
2020-09-19 10:18:53,16.58,16.58,16.58,75.65,891550,33,19980,-82
2020-09-19 10:19:43,16.68,16.68,16.68,76.39,890523,33,20300,-81
2020-09-19 10:20:34,16.68,16.68,16.68,75.14,895404,33,19959,-81
2020-09-19 10:21:24,16.54,16.54,16.54,73.24,891611,33,19940,-80
2020-09-19 10:22:15,16.46,16.46,16.46,74.41,891734,33,19948,-80
2020-09-19 10:23:06,16.68,16.68,16.68,74.92,890830,33,19945,-82
2020-09-19 10:23:56,16.79,16.79,16.79,74.99,891599,33,19941,-83
2020-09-19 10:24:47,16.79,16.79,16.79,74.25,890472,33,19988,-82
2020-09-19 10:25:38,16.90,16.90,16.90,75.81,893390,33,19956,-81
2020-09-19 10:26:28,16.90,16.90,16.90,75.38,895692,33,20327,-81
2020-09-19 10:27:19,17.03,17.03,17.03,75.95,892646,33,20004,-82
2020-09-19 10:28:09,16.99,16.99,16.99,75.54,889366,33,19951,-81
2020-09-19 10:29:00,17.09,17.09,17.09,73.95,890410,33,19956,-81
2020-09-19 10:29:51,17.28,17.28,17.28,71.88,893414,33,19944,-82
2020-09-19 10:30:41,17.31,17.31,17.31,71.92,889343,33,20273,-82
2020-09-19 10:31:32,17.26,17.26,17.26,73.14,886573,33,19938,-82
2020-09-19 10:32:22,17.21,17.21,17.21,73.80,888931,33,20002,-82
2020-09-19 10:33:13,17.28,17.28,17.28,73.56,893668,33,19995,-81
2020-09-19 10:34:04,17.36,17.36,17.36,73.25,895359,33,19952,-81
2020-09-19 10:34:54,17.29,17.29,17.29,73.27,895315,33,20007,-81
2020-09-19 10:35:45,17.09,17.09,17.09,73.05,894650,33,19940,-81
2020-09-19 10:36:36,17.21,17.21,17.21,74.02,895846,33,20327,-81
2020-09-19 10:37:26,17.22,17.22,17.22,74.74,895352,33,19940,-80
2020-09-19 10:38:17,17.21,17.21,17.21,73.23,891449,33,20256,-81
2020-09-19 10:39:08,17.26,17.26,17.26,73.17,892422,33,20352,-81
2020-09-19 10:39:59,17.23,17.23,17.23,75.17,893831,33,20280,-81
2020-09-19 10:40:49,17.38,17.38,17.38,74.23,895477,33,19945,-82
2020-09-19 10:41:40,17.51,17.51,17.51,72.67,895903,33,19940,-81
2020-09-19 10:42:31,17.56,17.56,17.56,74.16,895364,33,19949,-81
2020-09-19 10:43:21,17.34,17.34,17.34,74.00,895392,33,20306,-83
2020-09-19 10:44:12,17.51,17.51,17.51,73.74,892348,33,19932,-82
2020-09-19 10:45:03,17.73,17.73,17.73,72.91,892212,33,19944,-81
2020-09-19 10:45:53,17.75,17.75,17.75,73.14,893377,33,19959,-81
2020-09-19 10:46:44,17.95,17.95,17.95,72.97,895808,33,19937,-81
2020-09-19 10:47:35,17.94,17.94,17.94,72.08,895658,33,19944,-81
2020-09-19 10:48:26,17.90,17.90,17.90,72.03,895677,33,19944,-81
2020-09-19 10:49:16,17.91,17.91,17.91,72.85,895658,33,20323,-81
2020-09-19 10:50:07,18.03,18.03,18.03,73.03,892422,33,19941,-81
2020-09-19 10:50:58,17.96,17.96,17.96,71.51,889225,33,19941,-80
2020-09-19 10:51:48,17.91,17.91,17.91,73.74,890302,33,19937,-82
2020-09-19 10:52:40,17.99,17.99,17.99,74.08,890713,33,19937,-81
2020-09-19 10:53:31,17.95,17.95,17.95,72.78,889631,33,19945,-80
2020-09-19 10:54:21,17.96,17.96,17.96,73.02,890471,33,20331,-81
2020-09-19 10:55:12,18.03,18.03,18.03,73.82,890256,33,20022,-81
2020-09-19 10:56:03,17.96,17.96,17.96,74.50,889512,33,19952,-82
2020-09-19 10:56:53,18.17,18.17,18.17,74.22,890443,33,19957,-81
2020-09-19 10:57:44,18.00,18.00,18.00,73.14,893343,33,20351,-82
2020-09-19 10:58:35,17.99,17.99,17.99,71.97,891573,33,19951,-82
2020-09-19 10:59:25,18.14,18.14,18.14,72.38,891544,33,20267,-81
2020-09-19 11:00:16,18.31,18.31,18.31,74.07,893651,33,19951,-82
2020-09-19 11:01:06,18.43,18.43,18.43,73.01,891394,33,19941,-81
2020-09-19 11:01:57,18.67,18.67,18.67,70.48,891461,33,19951,-82
2020-09-19 11:02:48,18.79,18.79,18.79,71.08,893582,33,19960,-81
2020-09-19 11:03:38,18.97,18.97,18.97,71.23,891103,33,19941,-81
2020-09-19 11:04:29,19.43,19.43,19.43,69.17,891490,33,19940,-81
2020-09-19 11:05:20,19.22,19.22,19.22,71.50,890709,33,19971,-81
2020-09-19 11:06:11,19.04,19.04,19.04,70.02,888126,33,19945,-81
2020-09-19 11:07:02,19.39,19.39,19.39,70.09,890521,33,19981,-80
2020-09-19 11:07:53,19.42,19.42,19.42,70.62,893562,33,19944,-82
2020-09-19 11:08:45,19.72,19.72,19.72,68.49,890864,33,20014,-79
2020-09-19 11:09:36,20.19,20.19,20.19,68.03,890890,33,19940,-81
2020-09-19 11:10:27,20.24,20.24,20.24,68.35,893827,33,19952,-81
2020-09-19 11:11:17,20.36,20.36,20.36,66.20,891498,33,20301,-81
2020-09-19 11:12:11,20.04,20.04,20.04,66.94,892133,33,19941,-81
2020-09-19 11:13:01,20.05,20.05,20.05,67.45,893428,33,20036,-81
2020-09-19 11:13:52,20.30,20.30,20.30,64.73,893888,33,19936,-80
2020-09-19 11:14:42,20.13,20.13,20.13,66.43,892397,33,19947,-80
2020-09-19 11:15:33,20.12,20.12,20.12,65.02,892486,33,19940,-81
2020-09-19 11:16:24,20.18,20.18,20.18,65.82,892511,33,19940,-81
2020-09-19 11:17:15,20.36,20.36,20.36,67.57,893471,33,20296,-81
2020-09-19 11:18:06,21.06,21.06,21.06,65.40,892525,33,19994,-81
2020-09-19 11:18:56,21.31,21.31,21.31,63.76,888188,33,19937,-81
2020-09-19 11:19:47,21.50,21.50,21.50,64.62,888653,33,20324,-81
2020-09-19 11:20:37,21.46,21.46,21.46,63.43,893816,33,20040,-81
2020-09-19 11:21:28,21.23,21.23,21.23,63.74,892418,33,19944,-81
2020-09-19 11:22:19,21.67,21.67,21.67,63.36,892484,33,19940,-81
2020-09-19 11:23:09,21.57,21.57,21.57,63.40,893802,33,19984,-81
2020-09-19 11:24:00,22.11,22.11,22.11,61.87,895053,33,19940,-82
2020-09-19 11:24:50,21.74,21.74,21.74,62.32,892289,33,20353,-83
2020-09-19 11:25:41,22.48,22.48,22.48,60.26,892223,33,19940,-82
2020-09-19 11:26:32,22.46,22.46,22.46,61.18,893047,33,19996,-82
2020-09-19 11:27:22,21.97,21.97,21.97,62.94,892319,33,19952,-82
2020-09-19 11:28:13,22.50,22.50,22.50,62.57,892547,33,20259,-81
2020-09-19 11:29:03,22.61,22.61,22.61,61.63,892953,33,19944,-81
2020-09-19 11:29:54,22.46,22.46,22.46,61.09,895611,33,19945,-81
2020-09-19 11:30:45,22.30,22.30,22.30,62.18,894499,33,19987,-82
2020-09-19 11:31:36,22.49,22.49,22.49,63.67,893572,33,19944,-82
2020-09-19 11:32:26,22.55,22.55,22.55,61.73,895534,33,20010,-82
2020-09-19 11:33:17,22.39,22.39,22.39,60.92,892410,33,19995,-81
2020-09-19 11:34:07,22.16,22.16,22.16,62.40,892388,33,20041,-80
2020-09-19 11:34:58,21.82,21.82,21.82,62.40,893687,33,19996,-80
2020-09-19 11:35:49,21.86,21.86,21.86,63.70,895294,33,20323,-81
2020-09-19 11:36:39,21.67,21.67,21.67,63.53,892111,33,19989,-81
2020-09-19 11:37:30,22.39,22.39,22.39,61.46,886385,33,19960,-82
2020-09-19 11:38:20,22.38,22.38,22.38,61.32,884482,33,20326,-82
2020-09-19 11:39:11,22.22,22.22,22.22,61.60,887997,33,19964,-81
2020-09-19 11:40:02,22.62,22.62,22.62,60.22,893140,33,19994,-81
2020-09-19 11:40:52,22.93,22.93,22.93,60.19,895144,33,19944,-82
2020-09-19 11:41:43,23.33,23.33,23.33,59.99,892386,33,19944,-81
2020-09-19 11:42:33,22.59,22.59,22.59,59.81,892289,33,19944,-82
2020-09-19 11:43:24,22.49,22.49,22.49,60.84,893173,33,20319,-81
2020-09-19 11:44:15,22.86,22.86,22.86,58.77,894389,33,19944,-81
2020-09-19 11:45:05,23.78,23.78,23.78,56.93,890956,33,19957,-82
2020-09-19 11:45:56,23.47,23.47,23.47,57.74,892078,33,19954,-81
2020-09-19 11:46:47,23.10,23.10,23.10,59.21,892377,33,19940,-80
2020-09-19 11:47:37,22.31,22.31,22.31,60.15,891367,33,19940,-80
2020-09-19 11:48:28,22.70,22.70,22.70,58.76,892389,33,20068,-82
2020-09-19 11:49:19,22.55,22.55,22.55,59.59,892371,33,20005,-81
2020-09-19 11:50:09,22.09,22.09,22.09,60.42,894264,33,20299,-82
2020-09-19 11:51:00,22.40,22.40,22.40,59.11,895066,33,20337,-81
2020-09-19 11:51:51,22.52,22.52,22.52,59.76,894556,33,19951,-80
2020-09-19 11:52:41,23.05,23.05,23.05,59.60,894090,33,19967,-81
2020-09-19 11:53:32,23.07,23.07,23.07,60.48,892041,33,19952,-81
2020-09-19 11:54:22,22.85,22.85,22.85,59.41,891312,33,20331,-81
2020-09-19 11:55:13,22.75,22.75,22.75,61.27,892279,33,19941,-81
2020-09-19 11:56:04,23.28,23.28,23.28,57.78,895041,33,19944,-82
2020-09-19 11:56:54,23.01,23.01,23.01,59.34,894130,33,19941,-81
2020-09-19 11:57:45,22.93,22.93,22.93,59.28,891379,33,19941,-81
2020-09-19 11:58:37,22.04,22.04,22.04,61.97,891980,33,19995,-81
2020-09-19 11:59:28,21.96,21.96,21.96,61.45,892202,33,19958,-81
2020-09-19 12:00:18,22.54,22.54,22.54,59.57,894238,33,19951,-81
2020-09-19 12:01:09,23.16,23.16,23.16,59.06,893422,33,20000,-81
2020-09-19 12:02:01,22.53,22.53,22.53,60.28,895370,33,19951,-81
2020-09-19 12:02:51,22.75,22.75,22.75,60.26,895256,33,19974,-82
2020-09-19 12:03:42,22.59,22.59,22.59,62.39,895639,33,19950,-82
2020-09-19 12:04:32,23.20,23.20,23.20,60.37,892382,33,19945,-80
2020-09-19 12:05:23,23.74,23.74,23.74,59.70,888998,33,19941,-81
2020-09-19 12:06:14,23.99,23.99,23.99,56.98,890759,33,19949,-80
2020-09-19 12:07:04,23.90,23.90,23.90,58.00,890400,33,20041,-80
2020-09-19 12:07:55,23.40,23.40,23.40,59.83,892038,33,20434,-80
2020-09-19 12:08:46,23.45,23.45,23.45,58.16,892278,33,19941,-80
2020-09-19 12:09:36,23.09,23.09,23.09,58.22,889369,33,20359,-80
2020-09-19 12:10:27,23.58,23.58,23.58,57.49,890167,33,20293,-80
2020-09-19 12:11:17,24.07,24.07,24.07,56.19,889966,33,19952,-81
2020-09-19 12:12:08,24.22,24.22,24.22,57.51,889372,33,20025,-80
2020-09-19 12:12:59,24.04,24.04,24.04,58.00,890402,33,19953,-79
2020-09-19 12:13:49,23.68,23.68,23.68,57.26,890080,33,19941,-82
2020-09-19 12:14:40,23.78,23.78,23.78,57.10,892004,33,19955,-80
2020-09-19 12:15:31,23.81,23.81,23.81,57.22,893312,33,20290,-80
2020-09-19 12:16:21,23.52,23.52,23.52,58.60,895383,33,19940,-81
2020-09-19 12:17:12,24.11,24.11,24.11,56.22,895307,33,19959,-81
2020-09-19 12:18:04,23.96,23.96,23.96,56.96,892314,33,20363,-80
2020-09-19 12:18:54,24.16,24.16,24.16,56.26,892112,33,19976,-81
2020-09-19 12:19:45,24.47,24.47,24.47,55.16,887208,33,19955,-81
2020-09-19 12:20:36,24.08,24.08,24.08,55.36,889448,33,19996,-82
2020-09-19 12:21:27,23.51,23.51,23.51,56.23,891252,33,20021,-81
2020-09-19 12:22:18,23.45,23.45,23.45,56.50,892083,33,19944,-81
2020-09-19 12:23:08,23.80,23.80,23.80,56.49,891960,33,20370,-80
2020-09-19 12:23:59,23.79,23.79,23.79,56.47,890074,33,20020,-81
2020-09-19 12:24:50,24.14,24.14,24.14,56.42,888857,33,19940,-80
2020-09-19 12:25:40,23.32,23.32,23.32,57.80,890531,33,19940,-82
2020-09-19 12:26:31,23.15,23.15,23.15,59.33,893029,33,20375,-82
2020-09-19 12:27:22,23.80,23.80,23.80,59.03,889345,33,20325,-82
2020-09-19 12:28:12,23.93,23.93,23.93,56.91,886075,33,19969,-82
2020-09-19 12:29:03,23.91,23.91,23.91,56.36,888309,33,19941,-80
2020-09-19 12:29:53,24.26,24.26,24.26,55.65,893359,33,19947,-80
2020-09-19 12:30:44,24.45,24.45,24.45,57.04,895403,33,20015,-81
2020-09-19 12:31:34,25.80,25.80,25.80,52.31,891952,33,19979,-79
2020-09-19 12:32:25,26.42,26.42,26.42,50.62,889331,33,19941,-81
2020-09-19 12:33:16,26.29,26.29,26.29,50.43,890356,33,20381,-81
2020-09-19 12:34:06,24.64,24.64,24.64,53.82,893053,33,19961,-80
2020-09-19 12:34:57,24.46,24.46,24.46,55.06,892191,33,19945,-80
2020-09-19 12:35:47,24.90,24.90,24.90,54.10,892138,33,19937,-82
2020-09-19 12:36:38,24.67,24.67,24.67,54.52,890066,33,19949,-80
2020-09-19 12:37:29,24.94,24.94,24.94,54.35,892017,33,19951,-81
2020-09-19 12:38:19,24.33,24.33,24.33,55.04,893014,33,19956,-83
2020-09-19 12:39:10,24.70,24.70,24.70,53.84,894716,33,19944,-81
2020-09-19 12:40:00,25.25,25.25,25.25,53.29,895644,33,19996,-80
2020-09-19 12:40:51,25.48,25.48,25.48,52.79,895725,33,20385,-81
2020-09-19 12:41:42,25.06,25.06,25.06,53.62,896074,33,19948,-80
2020-09-19 12:42:32,24.53,24.53,24.53,54.95,893052,33,19944,-81
2020-09-19 12:43:23,25.58,25.58,25.58,52.66,892550,33,20347,-81
2020-09-19 12:44:14,26.38,26.38,26.38,50.66,894218,33,19976,-81
2020-09-19 12:45:04,25.74,25.74,25.74,52.99,895573,33,19940,-82
2020-09-19 12:45:56,25.10,25.10,25.10,54.38,895975,33,19996,-83
2020-09-19 12:46:46,25.65,25.65,25.65,52.61,896024,33,19955,-81
2020-09-19 12:47:37,25.61,25.61,25.61,51.48,894960,33,19940,-80
2020-09-19 12:48:27,24.70,24.70,24.70,53.91,894559,33,19940,-81
2020-09-19 12:49:18,25.41,25.41,25.41,53.00,896152,33,19940,-81
2020-09-19 12:50:09,26.53,26.53,26.53,50.80,891980,33,19941,-80
2020-09-19 12:50:59,27.12,27.12,27.12,49.88,890599,33,19964,-80
2020-09-19 12:51:50,26.23,26.23,26.23,50.78,894063,33,19940,-81
2020-09-19 12:52:40,24.48,24.48,24.48,54.58,895980,33,19978,-80
2020-09-19 12:53:31,23.73,23.73,23.73,57.29,892544,33,20000,-82
2020-09-19 12:54:22,24.46,24.46,24.46,55.02,892842,33,19949,-80
2020-09-19 12:55:12,23.35,23.35,23.35,57.54,893667,33,20121,-79
2020-09-19 12:56:03,23.89,23.89,23.89,56.98,892895,33,19941,-83
2020-09-19 12:56:54,23.98,23.98,23.98,57.46,892499,33,19948,-80
2020-09-19 12:57:44,24.72,24.72,24.72,55.31,890870,33,19977,-79
2020-09-19 12:58:35,25.28,25.28,25.28,54.05,892967,33,19944,-82
2020-09-19 12:59:26,25.64,25.64,25.64,53.36,890954,33,19963,-82
2020-09-19 13:00:17,25.56,25.56,25.56,53.11,893081,33,20324,-81
2020-09-19 13:01:08,25.91,25.91,25.91,53.16,893939,33,19955,-82
2020-09-19 13:01:59,25.69,25.69,25.69,53.54,891473,33,19949,-82
2020-09-19 13:02:49,26.21,26.21,26.21,51.29,892742,33,19951,-81
2020-09-19 13:03:40,26.14,26.14,26.14,50.94,890735,33,19945,-82
2020-09-19 13:04:30,25.28,25.28,25.28,52.70,892936,33,20347,-82
2020-09-19 13:05:21,24.95,24.95,24.95,53.30,890843,33,19955,-81
2020-09-19 13:06:12,24.77,24.77,24.77,54.57,889886,33,19983,-81
2020-09-19 13:07:02,24.57,24.57,24.57,54.87,890733,33,19941,-81
2020-09-19 13:07:53,24.24,24.24,24.24,54.70,893541,33,19991,-82
2020-09-19 13:08:43,23.95,23.95,23.95,55.82,892539,33,20358,-80
2020-09-19 13:09:34,24.51,24.51,24.51,55.66,892678,33,19992,-80
2020-09-19 13:10:25,25.20,25.20,25.20,53.47,893967,33,19944,-79
2020-09-19 13:11:15,25.34,25.34,25.34,53.14,895825,33,19940,-81
2020-09-19 13:12:06,26.21,26.21,26.21,51.76,892514,33,19948,-81
2020-09-19 13:12:57,26.40,26.40,26.40,51.34,892660,33,20287,-81
2020-09-19 13:13:47,26.42,26.42,26.42,51.17,894009,33,20031,-82
2020-09-19 13:14:38,25.69,25.69,25.69,52.85,895908,33,19966,-80
2020-09-19 13:15:28,25.72,25.72,25.72,52.92,895926,33,20319,-83
2020-09-19 13:16:19,25.13,25.13,25.13,53.55,895647,33,20011,-80
2020-09-19 13:17:10,25.34,25.34,25.34,53.67,895956,33,19967,-80
2020-09-19 13:18:00,26.32,26.32,26.32,51.11,892520,33,20332,-80
2020-09-19 13:18:51,26.63,26.63,26.63,50.46,892864,33,20319,-81
2020-09-19 13:19:42,25.00,25.00,25.00,53.77,890568,33,19957,-80
2020-09-19 13:20:33,24.36,24.36,24.36,56.37,891584,33,19952,-82
2020-09-19 13:21:24,23.85,23.85,23.85,55.73,890912,33,19945,-80
2020-09-19 13:22:15,24.10,24.10,24.10,55.59,895865,33,19966,-80
2020-09-19 13:23:06,25.12,25.12,25.12,53.55,888701,33,19940,-81
2020-09-19 13:23:56,24.88,24.88,24.88,54.63,889547,33,20304,-80
2020-09-19 13:24:47,25.88,25.88,25.88,52.96,891973,33,20352,-80
2020-09-19 13:25:38,25.04,25.04,25.04,54.91,895485,33,19979,-81
2020-09-19 13:26:28,25.55,25.55,25.55,53.72,892908,33,19941,-80
2020-09-19 13:27:19,25.46,25.46,25.46,54.08,889737,33,20332,-82
2020-09-19 13:28:09,26.03,26.03,26.03,52.69,890539,33,19989,-81
2020-09-19 13:29:00,25.62,25.62,25.62,53.05,890328,33,19948,-81
2020-09-19 13:29:52,25.63,25.63,25.63,53.37,889364,33,19953,-80
2020-09-19 13:30:43,25.35,25.35,25.35,54.46,890643,33,19945,-81
2020-09-19 13:31:37,26.67,26.67,26.67,51.55,890532,33,19957,-80
2020-09-19 13:32:27,26.27,26.27,26.27,50.74,889754,33,20036,-82
2020-09-19 13:33:18,25.90,25.90,25.90,52.88,891109,33,19953,-80
2020-09-19 13:34:09,25.92,25.92,25.92,52.81,893878,33,19999,-81
2020-09-19 13:34:59,25.95,25.95,25.95,51.88,895563,33,19936,-83
2020-09-19 13:35:50,26.67,26.67,26.67,50.40,895676,33,19950,-81
2020-09-19 13:36:42,26.37,26.37,26.37,51.13,892516,33,19952,-80
2020-09-19 13:37:32,27.01,27.01,27.01,50.13,892815,33,19947,-80
2020-09-19 13:38:23,27.31,27.31,27.31,49.76,893973,33,19944,-79
2020-09-19 13:39:17,27.47,27.47,27.47,49.71,895778,33,20256,-80
2020-09-19 13:40:08,25.91,25.91,25.91,52.51,891145,33,19952,-81
2020-09-19 13:40:59,26.35,26.35,26.35,51.10,892862,33,19936,-80
2020-09-19 13:41:49,25.90,25.90,25.90,52.47,894003,33,20085,-80
2020-09-19 13:42:40,25.91,25.91,25.91,52.86,894790,33,19940,-81
2020-09-19 13:43:31,26.34,26.34,26.34,51.17,849892,33,1506575,-81
2020-09-19 13:44:21,25.75,25.75,25.75,51.76,895772,33,20343,-82
2020-09-19 13:45:12,26.23,26.23,26.23,50.73,894555,33,19952,-81
2020-09-19 13:46:03,25.25,25.25,25.25,53.13,895489,33,20024,-82
2020-09-19 13:46:54,25.59,25.59,25.59,53.08,895902,33,19999,-80
2020-09-19 13:47:45,24.60,24.60,24.60,55.17,894239,33,19999,-82
2020-09-19 13:48:36,25.04,25.04,25.04,54.24,889683,33,20253,-82
2020-09-19 13:49:27,24.86,24.86,24.86,54.68,890859,33,20256,-82
2020-09-19 13:50:18,24.35,24.35,24.35,54.66,893376,33,20003,-81
2020-09-19 13:51:08,23.76,23.76,23.76,56.24,892636,33,19995,-80
2020-09-19 13:51:59,23.08,23.08,23.08,57.72,889769,33,19953,-81
2020-09-19 13:52:50,23.18,23.18,23.18,58.06,890775,33,19941,-81
2020-09-19 13:53:40,22.69,22.69,22.69,60.23,894017,33,19992,-80
2020-09-19 13:54:31,22.89,22.89,22.89,59.70,894784,33,20020,-81
2020-09-19 13:55:11,23.11,23.11,23.11,59.90,893757,33,20345,-80
2020-09-19 13:56:02,23.05,23.05,23.05,59.66,892405,33,19940,-80
2020-09-19 13:56:52,23.33,23.33,23.33,59.62,889710,33,19941,-80
2020-09-19 13:57:43,23.53,23.53,23.53,58.65,887750,33,19941,-80
2020-09-19 13:58:33,23.37,23.37,23.37,58.38,890360,33,20295,-81
2020-09-19 13:59:24,23.40,23.40,23.40,57.76,893782,33,20006,-81
2020-09-19 14:00:15,23.16,23.16,23.16,58.92,894603,33,20056,-80
2020-09-19 14:01:06,23.09,23.09,23.09,59.06,895225,33,19941,-79
2020-09-19 14:01:56,22.98,22.98,22.98,59.38,889708,33,19941,-80
2020-09-19 14:02:47,22.45,22.45,22.45,60.95,886691,33,19941,-80
2020-09-19 14:03:37,22.48,22.48,22.48,59.57,885364,33,19945,-80
2020-09-19 14:04:09,889684,889684,889684,889684,889684,33,19953,-80
2020-09-19 14:05:00,22.22,22.22,22.22,61.40,889616,33,19941,-79
2020-09-19 14:05:50,22.17,22.17,22.17,61.69,895529,33,19951,-80
2020-09-19 14:06:41,22.22,22.22,22.22,61.49,892722,33,19940,-79
2020-09-19 14:07:31,21.99,21.99,21.99,62.33,889360,33,20367,-80
2020-09-19 14:08:22,21.73,21.73,21.73,62.33,890485,33,19952,-81
2020-09-19 14:09:13,21.72,21.72,21.72,63.14,890241,33,19980,-79
2020-09-19 14:10:04,21.79,21.79,21.79,63.38,892697,33,19940,-79
2020-09-19 14:10:54,21.73,21.73,21.73,62.62,893685,33,19983,-81
2020-09-19 14:11:45,21.91,21.91,21.91,62.52,894469,33,19952,-80
2020-09-19 14:12:36,21.80,21.80,21.80,62.30,892427,33,19952,-80
2020-09-19 14:13:27,21.66,21.66,21.66,62.93,892748,33,20327,-81
2020-09-19 14:14:17,21.50,21.50,21.50,62.67,893688,33,19955,-80
2020-09-19 14:15:08,21.50,21.50,21.50,62.94,895649,33,19956,-80
2020-09-19 14:15:58,21.62,21.62,21.62,62.70,892701,33,19963,-79
2020-09-19 14:16:49,21.86,21.86,21.86,62.06,892734,33,19984,-80
2020-09-19 14:17:40,21.87,21.87,21.87,62.24,893304,33,19976,-80
2020-09-19 14:18:30,21.95,21.95,21.95,63.10,895277,33,19952,-80
2020-09-19 14:19:22,21.95,21.95,21.95,62.27,895796,33,20016,-80
2020-09-19 14:20:12,22.00,22.00,22.00,62.05,895520,33,20000,-80
2020-09-19 14:21:03,21.95,21.95,21.95,62.62,895301,33,19941,-80
2020-09-19 14:21:54,21.98,21.98,21.98,62.57,892411,33,20263,-79
2020-09-19 14:22:45,22.15,22.15,22.15,61.62,889251,33,19953,-81
2020-09-19 14:23:36,22.23,22.23,22.23,61.83,890518,33,19991,-80
2020-09-19 14:24:26,22.07,22.07,22.07,61.91,890347,33,19980,-80
2020-09-19 14:25:17,22.01,22.01,22.01,61.48,891518,33,20295,-79
2020-09-19 14:26:08,21.81,21.81,21.81,62.42,890499,33,19937,-81
2020-09-19 14:26:58,21.78,21.78,21.78,64.13,893794,33,19945,-80
2020-09-19 14:27:49,21.64,21.64,21.64,63.26,892510,33,20016,-80
2020-09-19 14:28:43,21.74,21.74,21.74,62.48,892442,33,20048,-81
2020-09-19 14:29:33,21.73,21.73,21.73,62.94,893693,33,19952,-81
2020-09-19 14:30:24,21.86,21.86,21.86,62.57,895322,33,19940,-80
2020-09-19 14:31:15,21.81,21.81,21.81,62.86,892674,33,19940,-79
2020-09-19 14:32:06,21.82,21.82,21.82,63.65,889628,33,19941,-80
2020-09-19 14:32:56,22.00,22.00,22.00,62.88,890831,33,20344,-81
2020-09-19 14:33:47,21.77,21.77,21.77,63.03,893508,33,20331,-81
2020-09-19 14:34:37,21.61,21.61,21.61,63.21,891075,33,20064,-80
2020-09-19 14:35:28,21.54,21.54,21.54,63.19,890700,33,19988,-80
2020-09-19 14:36:19,21.59,21.59,21.59,62.78,893518,33,19937,-80
2020-09-19 14:37:09,21.39,21.39,21.39,63.61,895484,33,19953,-81
2020-09-19 14:38:00,21.46,21.46,21.46,63.43,895543,33,19983,-81
2020-09-19 14:38:50,21.49,21.49,21.49,63.48,895124,33,19952,-80
2020-09-19 14:39:42,21.58,21.58,21.58,64.11,894813,33,19996,-81
2020-09-19 14:40:33,21.61,21.61,21.61,64.53,892622,33,20015,-80
2020-09-19 14:41:23,21.78,21.78,21.78,63.71,892581,33,19957,-80
2020-09-19 14:42:14,21.79,21.79,21.79,63.97,892688,33,20403,-79
2020-09-19 14:43:05,21.74,21.74,21.74,63.69,891492,33,19962,-80
2020-09-19 14:43:55,21.57,21.57,21.57,63.76,892187,33,19952,-79
2020-09-19 14:44:46,21.71,21.71,21.71,62.88,892219,33,19944,-81
2020-09-19 14:45:37,21.79,21.79,21.79,62.54,891443,33,19964,-80
2020-09-19 14:46:28,21.85,21.85,21.85,62.69,892588,33,19941,-81
2020-09-19 14:47:19,21.86,21.86,21.86,63.05,892614,33,20347,-81
2020-09-19 14:48:09,21.74,21.74,21.74,63.44,893812,33,19951,-80
2020-09-19 14:49:00,21.89,21.89,21.89,63.27,892536,33,19991,-80
2020-09-19 14:49:51,21.78,21.78,21.78,64.22,892157,33,20011,-80
2020-09-19 14:50:42,21.74,21.74,21.74,63.85,893554,33,20196,-80
2020-09-19 14:51:33,21.74,21.74,21.74,64.01,895783,33,20261,-80
2020-09-19 14:52:23,21.84,21.84,21.84,63.55,891541,33,19983,-79
2020-09-19 14:53:14,21.74,21.74,21.74,63.79,890599,33,19987,-79
2020-09-19 14:54:05,21.76,21.76,21.76,63.45,893385,33,19959,-81
2020-09-19 14:54:55,21.68,21.68,21.68,63.98,892456,33,19971,-81
2020-09-19 14:55:47,21.64,21.64,21.64,64.26,892667,33,19956,-80
2020-09-19 14:56:37,21.66,21.66,21.66,64.73,893536,33,19937,-81
2020-09-19 14:57:28,21.69,21.69,21.69,64.41,892159,33,19979,-81
2020-09-19 14:58:19,21.61,21.61,21.61,64.45,892186,33,19957,-79
2020-09-19 14:59:10,21.50,21.50,21.50,64.22,893152,33,19991,-80
2020-09-19 15:00:01,21.60,21.60,21.60,64.13,892161,33,19951,-81
2020-09-19 15:00:53,21.52,21.52,21.52,64.27,891038,33,20371,-81
2020-09-19 15:01:44,21.68,21.68,21.68,65.12,892868,33,19976,-81
2020-09-19 15:02:34,21.58,21.58,21.58,64.41,892161,33,20265,-81
2020-09-19 15:03:25,21.66,21.66,21.66,64.81,890931,33,19940,-81
2020-09-19 15:04:16,21.81,21.81,21.81,64.29,893608,33,20247,-81
2020-09-19 15:05:06,21.66,21.66,21.66,65.34,895414,33,20002,-81
2020-09-19 15:05:57,21.72,21.72,21.72,64.44,894370,33,20007,-81
2020-09-19 15:06:48,21.51,21.51,21.51,64.84,895138,33,19948,-81
2020-09-19 15:07:38,21.68,21.68,21.68,64.52,892436,33,20000,-81
2020-09-19 15:08:29,21.49,21.49,21.49,64.45,888154,33,19961,-82
2020-09-19 15:09:19,21.40,21.40,21.40,64.42,888321,33,19995,-81
2020-09-19 15:10:10,21.48,21.48,21.48,64.47,890648,33,19949,-79
2020-09-19 15:11:01,21.42,21.42,21.42,64.27,892203,33,19961,-81
2020-09-19 15:11:51,21.45,21.45,21.45,66.64,893412,33,20051,-80
2020-09-19 15:12:43,21.43,21.43,21.43,64.87,895676,33,19994,-80
2020-09-19 15:13:34,21.38,21.38,21.38,64.35,895152,33,19987,-80
2020-09-19 15:14:24,21.57,21.57,21.57,64.75,895391,33,20340,-80
2020-09-19 15:15:15,21.72,21.72,21.72,63.86,895356,33,19955,-79
2020-09-19 15:16:05,21.74,21.74,21.74,63.89,895230,33,19943,-80
2020-09-19 15:17:00,21.77,21.77,21.77,63.19,895068,33,20011,-80
2020-09-19 15:17:51,21.72,21.72,21.72,63.37,895294,33,19937,-80
2020-09-19 15:18:42,21.85,21.85,21.85,64.36,892171,33,20378,-81
2020-09-19 15:19:33,21.88,21.88,21.88,63.27,892513,33,19949,-80
2020-09-19 15:20:23,21.90,21.90,21.90,63.49,893783,33,19988,-80
2020-09-19 15:21:14,21.97,21.97,21.97,64.56,892549,33,19944,-81
2020-09-19 15:22:05,21.95,21.95,21.95,64.11,892341,33,19940,-80
2020-09-19 15:22:55,21.91,21.91,21.91,63.73,890634,33,19992,-79
2020-09-19 15:23:46,21.89,21.89,21.89,63.93,891233,33,19945,-81
2020-09-19 15:24:37,21.77,21.77,21.77,65.47,890478,33,19951,-80
2020-09-19 15:25:27,22.09,22.09,22.09,64.87,895409,33,20008,-81
2020-09-19 15:26:18,22.20,22.20,22.20,63.93,894205,33,19952,-79
2020-09-19 15:27:08,22.13,22.13,22.13,64.65,891303,33,19957,-81
2020-09-19 15:28:00,21.95,21.95,21.95,63.91,892061,33,20287,-80
2020-09-19 15:28:50,21.56,21.56,21.56,65.10,892497,33,20339,-80
2020-09-19 15:29:41,21.60,21.60,21.60,64.85,894111,33,19941,-79
2020-09-19 15:30:31,21.54,21.54,21.54,65.33,895531,33,20334,-82
2020-09-19 15:31:22,21.46,21.46,21.46,64.90,890846,33,19964,-80
2020-09-19 15:32:12,21.35,21.35,21.35,65.56,891357,33,19963,-80
2020-09-19 15:33:05,21.35,21.35,21.35,65.33,890415,33,19937,-80
2020-09-19 15:33:55,21.29,21.29,21.29,66.50,891084,33,20025,-80
2020-09-19 15:34:46,21.16,21.16,21.16,66.44,892615,33,20311,-80
2020-09-19 15:35:36,21.17,21.17,21.17,66.46,895660,33,20366,-81
2020-09-19 15:36:27,21.32,21.32,21.32,65.65,894283,33,19970,-80
2020-09-19 15:37:18,21.38,21.38,21.38,65.62,892147,33,19944,-80
2020-09-19 15:38:08,21.46,21.46,21.46,65.55,889710,33,19970,-81
2020-09-19 15:38:59,21.49,21.49,21.49,66.62,890449,33,19941,-81
2020-09-19 15:39:49,21.57,21.57,21.57,66.42,892158,33,20269,-82
2020-09-19 15:40:40,21.46,21.46,21.46,66.42,892559,33,19988,-81
2020-09-19 15:41:34,21.32,21.32,21.32,66.75,890588,33,19987,-81
2020-09-19 15:42:25,21.40,21.40,21.40,66.10,889568,33,20045,-82
2020-09-19 15:43:15,21.49,21.49,21.49,65.61,890470,33,20363,-81
2020-09-19 15:44:06,21.49,21.49,21.49,66.05,890132,33,19947,-81
2020-09-19 15:44:57,21.39,21.39,21.39,66.40,892472,33,19940,-81
2020-09-19 15:45:47,21.33,21.33,21.33,66.63,893099,33,19940,-81
2020-09-19 15:46:38,21.24,21.24,21.24,67.16,895468,33,19940,-81
2020-09-19 15:47:29,21.16,21.16,21.16,66.78,892013,33,20307,-79
2020-09-19 15:48:19,21.12,21.12,21.12,66.14,892266,33,19975,-81
2020-09-19 15:49:10,21.08,21.08,21.08,66.70,893383,33,19956,-79
2020-09-19 15:50:00,21.23,21.23,21.23,66.53,895665,33,19940,-80
2020-09-19 15:50:51,21.21,21.21,21.21,66.42,895408,33,19979,-81
2020-09-19 15:51:42,21.02,21.02,21.02,66.68,895637,33,19937,-81
2020-09-19 15:52:32,21.08,21.08,21.08,66.82,895546,33,19959,-81
2020-09-19 15:53:23,20.95,20.95,20.95,67.57,895249,33,20055,-81
2020-09-19 15:54:13,21.07,21.07,21.07,67.59,895129,33,20322,-81
2020-09-19 15:55:04,21.15,21.15,21.15,67.14,892375,33,19948,-82
2020-09-19 15:55:55,21.02,21.02,21.02,67.19,889710,33,19955,-81
2020-09-19 15:56:45,20.94,20.94,20.94,67.86,890444,33,20008,-79
2020-09-19 15:57:36,21.00,21.00,21.00,67.65,893107,33,19956,-80
2020-09-19 15:58:27,20.99,20.99,20.99,67.58,894129,33,19940,-81
2020-09-19 15:59:17,21.01,21.01,21.01,67.57,893022,33,19944,-80
2020-09-19 16:00:08,21.09,21.09,21.09,67.51,895170,33,19960,-79
2020-09-19 16:00:59,20.97,20.97,20.97,67.88,895013,33,19982,-81
2020-09-19 16:01:49,20.83,20.83,20.83,68.29,895260,33,20006,-80
2020-09-19 16:02:40,20.90,20.90,20.90,67.89,892546,33,19944,-80
2020-09-19 16:03:31,20.94,20.94,20.94,68.04,892530,33,19976,-80
2020-09-19 16:04:22,20.79,20.79,20.79,68.84,893551,33,19940,-80
2020-09-19 16:05:13,20.89,20.89,20.89,68.45,893737,33,19956,-80
2020-09-19 16:06:04,20.87,20.87,20.87,67.88,893907,33,19990,-80
2020-09-19 16:06:54,20.96,20.96,20.96,68.19,895257,33,20309,-80
2020-09-19 16:07:45,20.95,20.95,20.95,68.30,888287,33,19961,-79
2020-09-19 16:08:37,20.92,20.92,20.92,68.00,889398,33,19973,-80
2020-09-19 16:09:27,20.95,20.95,20.95,67.90,888795,33,19957,-80
2020-09-19 16:10:18,20.99,20.99,20.99,67.75,892325,33,19987,-80
2020-09-19 16:11:09,20.88,20.88,20.88,68.10,893430,33,20249,-80
2020-09-19 16:12:00,20.92,20.92,20.92,68.37,892627,33,20012,-81
2020-09-19 16:12:51,21.03,21.03,21.03,67.96,889284,33,19955,-81
2020-09-19 16:13:41,20.94,20.94,20.94,68.27,891284,33,19937,-80
2020-09-19 16:14:32,20.97,20.97,20.97,68.44,891420,33,19992,-81
2020-09-19 16:15:23,21.01,21.01,21.01,68.43,892732,33,19949,-80
2020-09-19 16:16:13,20.86,20.86,20.86,69.56,893683,33,19940,-80
2020-09-19 16:17:04,20.90,20.90,20.90,69.29,892651,33,19957,-81
2020-09-19 16:17:54,20.80,20.80,20.80,68.89,889946,33,20291,-80
2020-09-19 16:18:45,20.78,20.78,20.78,69.21,890648,33,20032,-81
2020-09-19 16:19:35,20.91,20.91,20.91,68.93,894081,33,20324,-80
2020-09-19 16:20:26,21.00,21.00,21.00,68.64,891970,33,19956,-80
2020-09-19 16:21:20,20.96,20.96,20.96,68.87,892523,33,19995,-81
2020-09-19 16:22:11,21.05,21.05,21.05,68.68,891030,33,19996,-81
2020-09-19 16:23:02,21.06,21.06,21.06,68.56,891712,33,19971,-81
2020-09-19 16:23:53,20.97,20.97,20.97,68.70,891065,33,19941,-81
2020-09-19 16:24:43,20.63,20.63,20.63,69.24,896250,33,19944,-82
2020-09-19 16:25:34,20.58,20.58,20.58,69.27,895148,33,19940,-81
2020-09-19 16:26:25,20.54,20.54,20.54,69.51,894756,33,19940,-81
2020-09-19 16:27:15,20.67,20.67,20.67,69.29,892888,33,19940,-81
2020-09-19 16:28:06,20.63,20.63,20.63,69.40,888680,33,19941,-81
2020-09-19 16:28:56,20.61,20.61,20.61,69.41,886718,33,20028,-81
2020-09-19 16:29:47,20.63,20.63,20.63,69.33,891243,33,20004,-81
2020-09-19 16:30:38,20.54,20.54,20.54,69.65,892699,33,20314,-81
2020-09-19 16:31:28,20.66,20.66,20.66,69.38,894990,33,20005,-81
2020-09-19 16:32:19,20.61,20.61,20.61,69.45,896270,33,19936,-80
2020-09-19 16:33:09,20.63,20.63,20.63,69.30,891988,33,19936,-79
2020-09-19 16:34:00,20.77,20.77,20.77,69.00,892848,33,20298,-81
2020-09-19 16:34:52,20.72,20.72,20.72,69.14,893963,33,19947,-81
2020-09-19 16:35:43,20.85,20.85,20.85,69.21,895762,33,20315,-81
2020-09-19 16:36:34,20.90,20.90,20.90,69.24,895968,33,19952,-81
2020-09-19 16:37:24,20.99,20.99,20.99,69.21,895908,33,19952,-81
2020-09-19 16:38:15,20.82,20.82,20.82,69.58,894925,33,20345,-81
2020-09-19 16:39:06,20.73,20.73,20.73,69.72,895550,33,19948,-81
2020-09-19 16:39:56,20.63,20.63,20.63,69.61,895585,33,20015,-81
2020-09-19 16:40:47,20.57,20.57,20.57,69.96,891688,33,20000,-80
2020-09-19 16:41:38,20.50,20.50,20.50,70.03,891119,33,20005,-81
2020-09-19 16:42:29,20.54,20.54,20.54,69.76,890758,33,20383,-80
2020-09-19 16:43:19,20.45,20.45,20.45,70.30,892427,33,20040,-81
2020-09-19 16:44:10,20.53,20.53,20.53,70.01,894232,33,20270,-81
2020-09-19 16:45:01,20.37,20.37,20.37,70.16,896002,33,19967,-81
2020-09-19 16:45:51,20.17,20.17,20.17,71.29,895656,33,19966,-81
2020-09-19 16:46:42,20.28,20.28,20.28,71.30,896038,33,19992,-81
2020-09-19 16:47:33,20.10,20.10,20.10,71.83,895810,33,19991,-80
2020-09-19 16:48:23,20.16,20.16,20.16,71.58,895915,33,19956,-81
2020-09-19 16:49:14,20.18,20.18,20.18,71.38,894453,33,19959,-80
2020-09-19 16:50:04,20.07,20.07,20.07,71.75,895632,33,20322,-80
2020-09-19 16:50:55,20.03,20.03,20.03,72.01,891903,33,20295,-80
2020-09-19 16:51:46,20.04,20.04,20.04,72.08,888789,33,19957,-80
2020-09-19 16:52:36,20.01,20.01,20.01,72.26,890994,33,20317,-80
2020-09-19 16:53:27,19.90,19.90,19.90,72.52,893859,33,20385,-80
2020-09-19 16:54:17,19.86,19.86,19.86,72.47,895576,33,19952,-81
2020-09-19 16:55:08,19.84,19.84,19.84,72.55,895603,33,20038,-80
2020-09-19 16:55:59,19.79,19.79,19.79,72.84,892534,33,20007,-81
2020-09-19 16:56:51,19.73,19.73,19.73,72.98,889922,33,19956,-81
2020-09-19 16:57:42,19.62,19.62,19.62,73.47,890597,33,19976,-80
2020-09-19 16:58:32,19.38,19.38,19.38,73.98,894236,33,19937,-80
2020-09-19 16:59:23,19.32,19.32,19.32,74.42,889504,33,19961,-79
2020-09-19 17:00:14,19.27,19.27,19.27,74.54,889871,33,19977,-80
2020-09-19 17:01:05,19.13,19.13,19.13,75.23,892046,33,19940,-79
2020-09-19 17:01:55,19.08,19.08,19.08,75.42,895920,33,19967,-80
2020-09-19 17:02:46,19.08,19.08,19.08,75.17,891409,33,20374,-79
2020-09-19 17:03:37,19.08,19.08,19.08,75.10,892471,33,19941,-78
2020-09-19 17:04:28,19.01,19.01,19.01,75.15,893524,33,19956,-80
2020-09-19 17:05:18,18.99,18.99,18.99,75.02,894330,33,20015,-81
2020-09-19 17:06:11,18.97,18.97,18.97,75.05,893872,33,20039,-81
2020-09-19 17:07:01,18.90,18.90,18.90,75.70,895751,33,20003,-81
2020-09-19 17:07:52,18.87,18.87,18.87,76.12,895724,33,19944,-81
2020-09-19 17:08:43,18.80,18.80,18.80,76.07,895506,33,19978,-79
2020-09-19 17:09:34,18.70,18.70,18.70,76.76,895793,33,20011,-81
2020-09-19 17:10:24,18.66,18.66,18.66,77.11,895801,33,20015,-81
2020-09-19 17:11:15,18.58,18.58,18.58,77.48,895787,33,20003,-81
2020-09-19 17:12:06,18.53,18.53,18.53,77.59,895537,33,20357,-81
2020-09-19 17:12:57,18.47,18.47,18.47,77.82,894527,33,19936,-81
2020-09-19 17:13:48,18.41,18.41,18.41,nan,895962,33,19959,-81
2020-09-19 17:14:38,18.30,18.30,18.30,78.65,892393,33,19944,-81
2020-09-19 17:15:29,18.26,18.26,18.26,78.86,892679,33,19945,-81
2020-09-19 17:16:20,18.20,18.20,18.20,79.14,893821,33,19992,-80
2020-09-19 17:17:10,18.12,18.12,18.12,79.43,895527,33,20279,-81
2020-09-19 17:18:01,18.04,18.04,18.04,80.00,894708,33,19951,-81
2020-09-19 17:18:52,18.02,18.02,18.02,79.83,895687,33,19941,-81
2020-09-19 17:19:42,17.97,17.97,17.97,80.00,892746,33,19948,-81
2020-09-19 17:20:33,17.88,17.88,17.88,80.15,891769,33,19988,-81
2020-09-19 17:21:23,17.84,17.84,17.84,80.16,891970,33,20352,-81
2020-09-19 17:22:14,17.81,17.81,17.81,80.44,895801,33,19940,-81
2020-09-19 17:23:05,17.78,17.78,17.78,80.60,892568,33,19941,-81
2020-09-19 17:23:55,17.75,17.75,17.75,80.65,892856,33,19963,-81
2020-09-19 17:24:46,17.71,17.71,17.71,80.68,893452,33,19963,-81
2020-09-19 17:25:36,17.63,17.63,17.63,80.84,895654,33,19963,-81
2020-09-19 17:26:27,17.55,17.55,17.55,81.64,895176,33,20284,-81
2020-09-19 17:27:18,17.46,17.46,17.46,81.74,892447,33,20433,-81
2020-09-19 17:28:08,17.42,17.42,17.42,82.07,893004,33,19940,-81
2020-09-19 17:28:59,17.33,17.33,17.33,82.46,890824,33,19944,-81
2020-09-19 17:29:50,17.29,17.29,17.29,82.60,892950,33,19956,-80
2020-09-19 17:30:41,17.24,17.24,17.24,82.85,893825,33,20446,-81
2020-09-19 17:31:32,17.18,17.18,17.18,83.28,892803,33,20316,-81
2020-09-19 17:32:22,17.12,17.12,17.12,83.20,889870,33,19991,-80
2020-09-19 17:33:13,17.07,17.07,17.07,83.34,890351,33,19971,-80
2020-09-19 17:34:04,17.05,17.05,17.05,83.50,890291,33,19957,-81
2020-09-19 17:34:54,17.01,17.01,17.01,83.50,891463,33,20430,-81
2020-09-19 17:35:45,16.95,16.95,16.95,83.70,890839,33,19951,-80
2020-09-19 17:36:35,16.92,16.92,16.92,83.98,895768,33,20381,-81
2020-09-19 17:37:26,16.88,16.88,16.88,83.96,888682,33,19941,-81
2020-09-19 17:38:16,16.82,16.82,16.82,84.19,889977,33,19940,-80
2020-09-19 17:39:07,16.78,16.78,16.78,84.65,888718,33,19953,-81
2020-09-19 17:39:59,16.71,16.71,16.71,84.72,892941,33,19940,-80
2020-09-19 17:40:49,16.67,16.67,16.67,84.92,893748,33,19977,-80
2020-09-19 17:41:40,16.61,16.61,16.61,85.09,894220,33,19956,-79
2020-09-19 17:42:30,16.58,16.58,16.58,85.15,895772,33,19963,-81
2020-09-19 17:43:21,16.55,16.55,16.55,85.67,894362,33,20340,-80
2020-09-19 17:44:11,16.48,16.48,16.48,85.70,892298,33,19964,-81
2020-09-19 17:45:02,16.46,16.46,16.46,85.83,895342,33,19967,-80
2020-09-19 17:45:53,16.40,16.40,16.40,86.02,895789,33,20272,-80
2020-09-19 17:46:44,16.38,16.38,16.38,86.09,892741,33,20327,-81
2020-09-19 17:47:34,16.36,16.36,16.36,86.15,892701,33,20048,-81
2020-09-19 17:48:25,16.33,16.33,16.33,86.57,893871,33,19963,-81
2020-09-19 17:49:17,16.29,16.29,16.29,87.00,892587,33,19952,-80
2020-09-19 17:50:07,16.27,16.27,16.27,87.12,891578,33,19953,-80
2020-09-19 17:50:58,16.24,16.24,16.24,87.05,893439,33,19980,-81
2020-09-19 17:51:48,16.25,16.25,16.25,87.24,895801,33,19960,-81
2020-09-19 17:52:39,16.22,16.22,16.22,87.08,894396,33,19980,-80
2020-09-19 17:53:29,16.24,16.24,16.24,87.15,893502,33,19945,-81
2020-09-19 17:54:20,16.20,16.20,16.20,87.45,895711,33,19941,-80
2020-09-19 17:55:11,16.19,16.19,16.19,87.88,895924,33,20269,-81
2020-09-19 17:56:02,16.18,16.18,16.18,87.75,892442,33,19941,-82
2020-09-19 17:56:52,16.16,16.16,16.16,87.56,892421,33,19955,-81
2020-09-19 17:57:44,16.15,16.15,16.15,87.53,893738,33,20265,-81
2020-09-19 17:58:35,16.12,16.12,16.12,87.47,895901,33,19967,-81
2020-09-19 17:59:26,16.12,16.12,16.12,87.61,892604,33,20004,-81
2020-09-19 18:00:17,16.11,16.11,16.11,87.71,892827,33,19975,-80
2020-09-19 18:01:07,16.24,16.24,16.24,87.07,893464,33,19945,-81
2020-09-19 18:01:59,16.30,16.30,16.30,86.99,892664,33,19980,-81
2020-09-19 18:02:49,16.22,16.22,16.22,87.07,891512,33,19967,-81
2020-09-19 18:03:43,16.18,16.18,16.18,87.70,893501,33,19944,-81
2020-09-19 18:04:33,16.15,16.15,16.15,87.75,892447,33,20312,-80
2020-09-19 18:05:25,16.12,16.12,16.12,87.89,891000,33,20051,-81
2020-09-19 18:06:17,16.08,16.08,16.08,87.91,893519,33,19944,-81
2020-09-19 18:07:08,16.05,16.05,16.05,88.05,892639,33,20541,-81
2020-09-19 18:07:58,16.03,16.03,16.03,88.04,891566,33,19955,-80
2020-09-19 18:08:49,16.02,16.02,16.02,88.06,893689,33,19941,-80
2020-09-19 18:09:39,16.01,16.01,16.01,87.95,892758,33,19979,-80
2020-09-19 18:10:30,15.98,15.98,15.98,87.94,891355,33,20259,-80
2020-09-19 18:11:21,15.94,15.94,15.94,88.40,893708,33,19953,-81
2020-09-19 18:12:11,15.91,15.91,15.91,88.42,895484,33,20323,-81
2020-09-19 18:13:02,15.86,15.86,15.86,88.66,894289,33,19944,-81
2020-09-19 18:13:52,15.89,15.89,15.89,88.72,895511,33,19941,-80
2020-09-19 18:14:43,15.83,15.83,15.83,88.78,895653,33,19940,-81
2020-09-19 18:15:33,15.81,15.81,15.81,88.74,894768,33,19991,-80
2020-09-19 18:16:24,15.79,15.79,15.79,88.68,893795,33,20346,-80
2020-09-19 18:17:15,15.77,15.77,15.77,88.51,895650,33,19952,-81
2020-09-19 18:18:05,15.74,15.74,15.74,88.55,895895,33,19952,-79
2020-09-19 18:18:56,15.72,15.72,15.72,88.81,892710,33,19960,-81
2020-09-19 18:19:46,15.72,15.72,15.72,88.49,892731,33,19980,-80
2020-09-19 18:20:38,15.75,15.75,15.75,88.23,890547,33,19968,-81
2020-09-19 18:21:28,15.82,15.82,15.82,88.04,891330,33,19956,-81
2020-09-19 18:22:19,15.84,15.84,15.84,87.75,893553,33,19953,-81
2020-09-19 18:23:09,15.82,15.82,15.82,87.74,892327,33,19941,-81
2020-09-19 18:24:00,15.81,15.81,15.81,87.63,889837,33,19940,-81
2020-09-19 18:24:51,15.96,15.96,15.96,87.18,890571,33,19941,-81
2020-09-19 18:25:41,15.94,15.94,15.94,87.08,890391,33,19953,-81
2020-09-19 18:26:32,15.94,15.94,15.94,87.36,891432,33,20323,-81
2020-09-19 18:27:22,15.93,15.93,15.93,87.40,890590,33,19955,-81
2020-09-19 18:28:13,15.88,15.88,15.88,87.48,892406,33,19940,-82
2020-09-19 18:29:04,15.85,15.85,15.85,87.53,891572,33,19944,-82
2020-09-19 18:29:54,15.87,15.87,15.87,87.55,893405,33,19937,-81
2020-09-19 18:30:45,15.85,15.85,15.85,87.42,895732,33,19948,-80
2020-09-19 18:31:36,15.83,15.83,15.83,87.58,892753,33,19971,-81
2020-09-19 18:32:26,15.81,15.81,15.81,87.65,892236,33,19951,-80
2020-09-19 18:33:17,15.78,15.78,15.78,87.82,893543,33,20268,-79
2020-09-19 18:34:08,15.75,15.75,15.75,88.00,895503,33,19963,-81
2020-09-19 18:34:59,15.72,15.72,15.72,88.22,891552,33,19979,-80
2020-09-19 18:35:49,15.68,15.68,15.68,88.17,890917,33,19952,-81
2020-09-19 18:36:40,15.71,15.71,15.71,87.94,893604,33,19936,-81
2020-09-19 18:37:31,15.67,15.67,15.67,88.26,895651,33,19987,-81
2020-09-19 18:38:22,15.62,15.62,15.62,88.42,895428,33,19955,-81
2020-09-19 18:39:12,15.60,15.60,15.60,88.66,895477,33,19978,-82
2020-09-19 18:40:03,15.53,15.53,15.53,89.00,894750,33,19940,-81
2020-09-19 18:40:54,15.49,15.49,15.49,89.08,892630,33,19959,-81
2020-09-19 18:41:44,15.43,15.43,15.43,89.23,892596,33,19955,-81
2020-09-19 18:42:35,15.39,15.39,15.39,89.32,892154,33,19949,-81
2020-09-19 18:43:26,15.35,15.35,15.35,89.80,894163,33,19995,-80
2020-09-19 18:44:16,15.30,15.30,15.30,89.88,892216,33,19940,-80
2020-09-19 18:45:07,15.28,15.28,15.28,89.86,891115,33,19948,-81
2020-09-19 18:45:57,15.25,15.25,15.25,90.02,892332,33,19975,-81
2020-09-19 18:46:48,15.20,15.20,15.20,90.15,895478,33,19937,-80
2020-09-19 18:47:40,15.17,15.17,15.17,90.14,891422,33,20008,-81
2020-09-19 18:48:31,15.11,15.11,15.11,90.58,890866,33,19960,-80
2020-09-19 18:49:22,15.10,15.10,15.10,90.58,890788,33,20261,-81
2020-09-19 18:50:12,15.08,15.08,15.08,90.58,889615,33,19968,-81
2020-09-19 18:51:03,15.06,15.06,15.06,90.60,890734,33,20000,-80
2020-09-19 18:51:54,15.02,15.02,15.02,90.60,893500,33,19948,-80
2020-09-19 18:52:44,14.99,14.99,14.99,90.71,894554,33,20288,-80
2020-09-19 18:53:35,15.00,15.00,15.00,90.91,892783,33,19944,-80
2020-09-19 18:54:25,15.00,15.00,15.00,90.87,895901,33,19940,-80
2020-09-19 18:55:16,14.98,14.98,14.98,90.86,888206,33,20019,-81
2020-09-19 18:56:07,14.95,14.95,14.95,90.89,889652,33,20008,-80
2020-09-19 18:56:58,14.93,14.93,14.93,91.12,891366,33,19950,-81
2020-09-19 18:57:48,14.89,14.89,14.89,91.28,895473,33,20289,-81
2020-09-19 18:58:39,14.87,14.87,14.87,91.29,892140,33,19944,-80
2020-09-19 18:59:30,14.85,14.85,14.85,91.25,892673,33,19941,-80
2020-09-19 19:00:20,14.82,14.82,14.82,91.32,893885,33,19950,-81
2020-09-19 19:01:11,14.81,14.81,14.81,91.51,895380,33,20000,-80
2020-09-19 19:02:02,14.80,14.80,14.80,91.63,895395,33,20335,-81
2020-09-19 19:02:53,14.81,14.81,14.81,91.63,895298,33,19951,-80
2020-09-19 19:03:43,14.80,14.80,14.80,91.32,895741,33,20370,-80
2020-09-19 19:04:34,14.91,14.91,14.91,90.71,895131,33,19944,-81
2020-09-19 19:05:25,15.04,15.04,15.04,89.77,895363,33,19974,-80
2020-09-19 19:06:15,14.99,14.99,14.99,90.46,892262,33,19944,-80
2020-09-19 19:07:06,14.94,14.94,14.94,91.02,889558,33,19942,-81
2020-09-19 19:07:57,14.85,14.85,14.85,91.27,890671,33,19975,-81
2020-09-19 19:08:47,14.81,14.81,14.81,91.46,893503,33,20365,-80
2020-09-19 19:09:39,14.76,14.76,14.76,91.76,892158,33,19976,-81
2020-09-19 19:10:29,14.70,14.70,14.70,91.92,889546,33,19954,-81
2020-09-19 19:11:20,14.66,14.66,14.66,91.93,890433,33,19960,-80
2020-09-19 19:12:10,14.63,14.63,14.63,91.97,893356,33,19984,-80
2020-09-19 19:13:01,14.60,14.60,14.60,92.00,895611,33,19948,-80
2020-09-19 19:14:02,14.57,14.57,14.57,92.11,892500,33,20032,-81
2020-09-19 19:14:59,14.55,14.55,14.55,92.06,892202,33,20362,-80
2020-09-19 19:15:50,14.52,14.52,14.52,92.19,895146,33,20007,-81
2020-09-19 19:16:40,14.49,14.49,14.49,92.25,892195,33,19953,-81
2020-09-19 19:17:31,14.48,14.48,14.48,92.30,891501,33,19940,-81
2020-09-19 19:18:22,14.47,14.47,14.47,92.44,893655,33,19944,-81
2020-09-19 19:19:12,14.46,14.46,14.46,92.47,892005,33,19941,-81
2020-09-19 19:20:03,14.44,14.44,14.44,92.55,891186,33,19956,-80
2020-09-19 19:20:55,14.42,14.42,14.42,92.60,893232,33,19941,-81
2020-09-19 19:21:45,14.41,14.41,14.41,92.78,892098,33,20265,-80
2020-09-19 19:22:36,14.38,14.38,14.38,92.87,891171,33,19975,-81
2020-09-19 19:23:27,14.33,14.33,14.33,92.99,893535,33,19999,-81
2020-09-19 19:24:17,14.29,14.29,14.29,93.07,895547,33,20378,-79
2020-09-19 19:25:08,14.26,14.26,14.26,93.11,894383,33,19964,-80
2020-09-19 19:26:00,14.22,14.22,14.22,93.12,895108,33,19959,-80
2020-09-19 19:26:51,14.19,14.19,14.19,93.15,895225,33,20278,-80
2020-09-19 19:27:43,14.16,14.16,14.16,93.13,894289,33,19940,-81
2020-09-19 19:28:34,14.13,14.13,14.13,93.16,895318,33,19944,-82
2020-09-19 19:29:25,14.09,14.09,14.09,93.30,892457,33,19968,-82
2020-09-19 19:30:16,14.07,14.07,14.07,93.55,891417,33,20332,-82
2020-09-19 19:31:07,14.03,14.03,14.03,93.78,893587,33,20453,-83
2020-09-19 19:31:57,14.01,14.01,14.01,93.82,896014,33,20296,-83
2020-09-19 19:32:48,13.99,13.99,13.99,93.81,894775,33,19954,-82
2020-09-19 19:33:39,13.96,13.96,13.96,93.96,892745,33,20016,-83
2020-09-19 19:34:31,13.96,13.96,13.96,94.06,896133,33,20400,-83
2020-09-19 19:35:21,13.90,13.90,13.90,94.28,894787,33,19944,-83
2020-09-19 19:36:12,13.88,13.88,13.88,94.28,891496,33,20328,-82
2020-09-19 19:37:03,13.89,13.89,13.89,94.24,892490,33,20283,-83
2020-09-19 19:37:54,13.86,13.86,13.86,94.23,892620,33,19960,-83
2020-09-19 19:38:44,13.82,13.82,13.82,94.40,894757,33,20329,-83
2020-09-19 19:39:35,13.81,13.81,13.81,94.42,895939,33,19987,-83
2020-09-19 19:40:26,13.79,13.79,13.79,94.51,892023,33,19975,-83
2020-09-19 19:41:16,13.76,13.76,13.76,94.63,891810,33,19956,-83
2020-09-19 19:42:08,13.74,13.74,13.74,94.63,894113,33,19963,-83
2020-09-19 19:43:00,13.73,13.73,13.73,94.85,891481,33,19940,-82
2020-09-19 19:43:51,13.71,13.71,13.71,95.10,891232,33,20348,-82
2020-09-19 19:44:42,13.66,13.66,13.66,95.21,890923,33,19949,-81
2020-09-19 19:45:32,13.64,13.64,13.64,95.44,891702,33,19952,-83
2020-09-19 19:46:26,13.61,13.61,13.61,95.54,889499,33,19996,-83
2020-09-19 19:47:16,13.58,13.58,13.58,95.79,887440,33,20029,-83
2020-09-19 19:48:07,13.56,13.56,13.56,95.84,889303,33,20360,-83
2020-09-19 19:48:58,13.54,13.54,13.54,96.10,893364,33,19945,-81
2020-09-19 19:49:50,13.50,13.50,13.50,96.14,891445,33,20016,-83
2020-09-19 19:50:40,13.48,13.48,13.48,96.26,891365,33,19955,-83
2020-09-19 19:51:32,13.46,13.46,13.46,96.46,893704,33,19945,-82
2020-09-19 19:52:23,13.44,13.44,13.44,96.53,894431,33,19944,-83
2020-09-19 19:53:13,13.41,13.41,13.41,96.59,894523,33,20000,-82
2020-09-19 19:54:04,13.40,13.40,13.40,96.70,892838,33,19941,-83
2020-09-19 19:54:55,13.37,13.37,13.37,96.92,891564,33,19988,-81
2020-09-19 19:55:45,13.36,13.36,13.36,96.98,890004,33,20252,-82
2020-09-19 19:56:36,13.33,13.33,13.33,97.17,892892,33,20280,-82
2020-09-19 19:57:28,13.32,13.32,13.32,97.16,889866,33,19949,-82
2020-09-19 19:58:18,13.31,13.31,13.31,97.27,891270,33,19948,-83
2020-09-19 19:59:09,13.29,13.29,13.29,97.28,890853,33,19944,-83
2020-09-19 20:00:00,13.29,13.29,13.29,97.50,891717,33,20343,-83
2020-09-19 20:00:53,13.29,13.29,13.29,97.50,889426,33,20032,-82
2020-09-19 20:01:45,13.29,13.29,13.29,97.55,892861,33,20319,-81
2020-09-19 20:02:35,13.27,13.27,13.27,97.72,887843,33,19945,-83
2020-09-19 20:03:26,13.25,13.25,13.25,97.61,889349,33,19953,-81
2020-09-19 20:04:17,13.22,13.22,13.22,97.71,891311,33,19941,-83
2020-09-19 20:05:08,13.21,13.21,13.21,97.70,895602,33,19960,-83
2020-09-19 20:05:59,13.19,13.19,13.19,97.65,889599,33,19979,-83
2020-09-19 20:06:49,13.18,13.18,13.18,97.66,889559,33,19952,-82
2020-09-19 20:07:40,13.16,13.16,13.16,97.82,891381,33,19941,-80
2020-09-19 20:08:30,13.13,13.13,13.13,97.87,895606,33,19950,-82
2020-09-19 20:09:21,13.13,13.13,13.13,98.12,895338,33,19960,-82
2020-09-19 20:10:11,13.10,13.10,13.10,98.03,892197,33,19953,-83
2020-09-19 20:11:02,13.07,13.07,13.07,98.20,892423,33,20263,-82
2020-09-19 20:11:53,13.07,13.07,13.07,98.20,890831,33,19945,-82
2020-09-19 20:12:43,13.03,13.03,13.03,98.31,889586,33,19965,-81
2020-09-19 20:13:35,13.03,13.03,13.03,98.27,890694,33,19992,-81
2020-09-19 20:14:27,13.02,13.02,13.02,98.44,894024,33,19940,-82
2020-09-19 20:15:18,12.99,12.99,12.99,98.50,892322,33,19957,-82
2020-09-19 20:16:09,12.97,12.97,12.97,98.53,892321,33,20290,-81
2020-09-19 20:16:59,12.96,12.96,12.96,98.66,893887,33,20397,-81
2020-09-19 20:17:50,12.95,12.95,12.95,98.98,895617,33,20047,-81
2020-09-19 20:18:41,12.89,12.89,12.89,98.95,891150,33,19944,-82
2020-09-19 20:19:31,12.89,12.89,12.89,99.23,890912,33,19955,-81
2020-09-19 20:20:22,12.88,12.88,12.88,99.27,893209,33,20304,-83
2020-09-19 20:21:13,12.86,12.86,12.86,100.00,895695,33,19956,-81
2020-09-19 20:22:04,12.83,12.83,12.83,100.00,895738,33,20327,-81
2020-09-19 20:22:54,12.84,12.84,12.84,100.00,892556,33,19975,-81
2020-09-19 20:23:45,12.82,12.82,12.82,100.00,892635,33,19956,-83
2020-09-19 20:24:35,12.79,12.79,12.79,100.00,890322,33,19941,-81
2020-09-19 20:25:28,12.76,12.76,12.76,100.00,891415,33,19948,-80
2020-09-19 20:26:19,12.74,12.74,12.74,100.00,890575,33,19972,-81
2020-09-19 20:27:09,12.74,12.74,12.74,100.00,895171,33,20014,-81
2020-09-19 20:28:00,12.74,12.74,12.74,100.00,894517,33,20000,-80
2020-09-19 20:28:50,12.70,12.70,12.70,100.00,894680,33,19987,-81
2020-09-19 20:29:41,12.67,12.67,12.67,100.00,895712,33,20369,-82
2020-09-19 20:30:32,12.65,12.65,12.65,100.00,894606,33,19944,-81
2020-09-19 20:31:23,12.63,12.63,12.63,100.00,892299,33,19964,-81
2020-09-19 20:32:13,12.62,12.62,12.62,100.00,893660,33,19954,-82
2020-09-19 20:33:04,12.60,12.60,12.60,100.00,895518,33,19957,-81
2020-09-19 20:33:54,12.59,12.59,12.59,100.00,895281,33,20011,-83
2020-09-19 20:34:45,12.57,12.57,12.57,100.00,892627,33,19991,-81
2020-09-19 20:35:37,12.56,12.56,12.56,100.00,892495,33,20020,-81
2020-09-19 20:36:27,12.55,12.55,12.55,100.00,893710,33,20413,-81
2020-09-19 20:37:18,12.54,12.54,12.54,100.00,895512,33,19956,-82
2020-09-19 20:38:12,12.51,12.51,12.51,100.00,892259,33,19952,-81
2020-09-19 20:39:03,12.49,12.49,12.49,100.00,892101,33,19944,-81
2020-09-19 20:39:53,12.47,12.47,12.47,100.00,893712,33,19984,-82
2020-09-19 20:40:46,12.46,12.46,12.46,100.00,892577,33,19948,-81
2020-09-19 20:41:37,12.42,12.42,12.42,100.00,891233,33,19944,-82
2020-09-19 20:42:28,12.40,12.40,12.40,100.00,893415,33,19933,-81
2020-09-19 20:43:20,12.39,12.39,12.39,100.00,892205,33,20004,-81
2020-09-19 20:44:11,12.39,12.39,12.39,100.00,891167,33,19945,-81
2020-09-19 20:45:02,12.38,12.38,12.38,100.00,891621,33,19975,-82
2020-09-19 20:45:54,12.35,12.35,12.35,100.00,895129,33,19984,-82
2020-09-19 20:46:44,12.36,12.36,12.36,100.00,892250,33,19945,-81
2020-09-19 20:47:35,12.35,12.35,12.35,100.00,892391,33,20332,-81
2020-09-19 20:48:26,12.31,12.31,12.31,100.00,890559,33,19975,-81
2020-09-19 20:49:18,12.30,12.30,12.30,100.00,891960,33,20411,-79
2020-09-19 20:50:08,12.30,12.30,12.30,100.00,893371,33,19987,-81
2020-09-19 20:50:59,12.29,12.29,12.29,100.00,895246,33,19948,-81
2020-09-19 20:51:50,12.28,12.28,12.28,100.00,895374,33,19951,-81
2020-09-19 20:52:41,12.27,12.27,12.27,100.00,892086,33,19967,-82
2020-09-19 20:53:31,12.26,12.26,12.26,100.00,889326,33,19984,-81
2020-09-19 20:54:22,12.26,12.26,12.26,100.00,887505,33,19941,-81
2020-09-19 20:55:12,12.23,12.23,12.23,100.00,890164,33,20042,-81
2020-09-19 20:56:03,12.22,12.22,12.22,100.00,893632,33,20004,-81
2020-09-19 20:56:54,12.21,12.21,12.21,100.00,892313,33,19940,-81
2020-09-19 20:57:44,12.19,12.19,12.19,100.00,892468,33,20208,-82
2020-09-19 20:58:37,12.20,12.20,12.20,100.00,893411,33,19937,-82
2020-09-19 20:59:28,12.18,12.18,12.18,100.00,895212,33,19952,-82
2020-09-19 21:00:18,12.17,12.17,12.17,100.00,892613,33,19967,-82
2020-09-19 21:01:09,12.16,12.16,12.16,100.00,892829,33,19979,-82
2020-09-19 21:02:00,12.15,12.15,12.15,100.00,894022,33,19983,-83
2020-09-19 21:02:50,12.12,12.12,12.12,100.00,896113,33,19967,-81
2020-09-19 21:03:42,12.11,12.11,12.11,100.00,892928,33,20300,-82
2020-09-19 21:04:33,12.10,12.10,12.10,100.00,892983,33,19971,-81
2020-09-19 21:05:23,12.09,12.09,12.09,100.00,890925,33,19953,-78
2020-09-19 21:06:14,12.09,12.09,12.09,100.00,889999,33,20319,-81
2020-09-19 21:07:06,12.09,12.09,12.09,100.00,891032,33,20343,-81
2020-09-19 21:07:57,12.07,12.07,12.07,100.00,893831,33,20340,-82
2020-09-19 21:08:48,12.05,12.05,12.05,100.00,895851,33,19940,-81
2020-09-19 21:09:39,12.03,12.03,12.03,100.00,892573,33,19955,-81
2020-09-19 21:10:30,12.01,12.01,12.01,100.00,892655,33,19940,-82
2020-09-19 21:11:20,12.01,12.01,12.01,100.00,890643,33,19981,-81
2020-09-19 21:12:11,12.00,12.00,12.00,100.00,891924,33,20019,-81
2020-09-19 21:13:02,11.99,11.99,11.99,100.00,891062,33,19945,-81
2020-09-19 21:13:53,11.97,11.97,11.97,100.00,896118,33,19944,-81
2020-09-19 21:14:45,11.95,11.95,11.95,100.00,894860,33,19940,-81
2020-09-19 21:15:35,11.94,11.94,11.94,100.00,894455,33,19945,-80
2020-09-19 21:16:26,11.92,11.92,11.92,100.00,892921,33,20363,-81
2020-09-19 21:17:16,11.91,11.91,11.91,100.00,891480,33,19960,-81
2020-09-19 21:18:07,11.89,11.89,11.89,100.00,889959,33,19940,-81
2020-09-19 21:18:58,11.87,11.87,11.87,100.00,892494,33,19960,-81
2020-09-19 21:19:49,11.87,11.87,11.87,100.00,893013,33,19959,-81
2020-09-19 21:20:39,11.85,11.85,11.85,100.00,894365,33,19975,-81
2020-09-19 21:21:30,11.85,11.85,11.85,100.00,895926,33,20373,-81
2020-09-19 21:22:21,11.84,11.84,11.84,100.00,894977,33,19948,-80
2020-09-19 21:23:12,11.83,11.83,11.83,100.00,894773,33,19940,-81
2020-09-19 21:24:03,11.83,11.83,11.83,100.00,896182,33,19951,-81
2020-09-19 21:24:53,11.82,11.82,11.82,100.00,894558,33,19975,-80
2020-09-19 21:25:44,11.81,11.81,11.81,100.00,892939,33,19980,-81
2020-09-19 21:26:35,11.79,11.79,11.79,100.00,892738,33,19983,-79
2020-09-19 21:27:25,11.80,11.80,11.80,100.00,895524,33,19975,-81
2020-09-19 21:28:16,11.79,11.79,11.79,100.00,896064,33,19936,-81
2020-09-19 21:29:07,11.77,11.77,11.77,100.00,889669,33,20292,-80
2020-09-19 21:29:57,11.77,11.77,11.77,100.00,889598,33,19980,-81
2020-09-19 21:30:48,11.78,11.78,11.78,100.00,891813,33,19941,-80
2020-09-19 21:31:39,11.77,11.77,11.77,100.00,895480,33,19940,-80
2020-09-19 21:32:29,11.76,11.76,11.76,100.00,891832,33,19953,-81
2020-09-19 21:33:20,11.76,11.76,11.76,100.00,892888,33,20320,-81
2020-09-19 21:34:10,11.75,11.75,11.75,100.00,893974,33,20024,-81
2020-09-19 21:35:01,11.76,11.76,11.76,100.00,891405,33,19996,-81
2020-09-19 21:35:52,11.77,11.77,11.77,100.00,892861,33,19964,-81
2020-09-19 21:36:42,11.74,11.74,11.74,100.00,894116,33,19974,-81
2020-09-19 21:37:33,11.72,11.72,11.72,100.00,895016,33,19951,-81
2020-09-19 21:38:23,11.70,11.70,11.70,100.00,895625,33,20282,-81
2020-09-19 21:39:14,11.69,11.69,11.69,100.00,895455,33,19945,-81
2020-09-19 21:40:05,11.68,11.68,11.68,100.00,894400,33,19950,-81
2020-09-19 21:40:56,11.65,11.65,11.65,100.00,895437,33,19999,-81
2020-09-19 21:41:46,11.65,11.65,11.65,100.00,892864,33,19944,-81
2020-09-19 21:42:37,11.65,11.65,11.65,100.00,891880,33,20359,-79
2020-09-19 21:43:28,11.64,11.64,11.64,100.00,891780,33,19961,-81
2020-09-19 21:44:18,11.66,11.66,11.66,100.00,895608,33,19948,-80
2020-09-19 21:45:09,11.65,11.65,11.65,100.00,892807,33,19960,-80
2020-09-19 21:46:00,11.62,11.62,11.62,100.00,889593,33,20020,-81
2020-09-19 21:46:50,11.61,11.61,11.61,100.00,890438,33,19952,-81
2020-09-19 21:47:41,11.62,11.62,11.62,100.00,892806,33,19964,-80
2020-09-19 21:48:31,11.60,11.60,11.60,100.00,892491,33,20028,-80
2020-09-19 21:49:23,11.59,11.59,11.59,100.00,892309,33,19944,-80
2020-09-19 21:50:14,11.57,11.57,11.57,100.00,892339,33,19940,-81
2020-09-19 21:51:05,11.58,11.58,11.58,100.00,893579,33,19948,-81
2020-09-19 21:51:56,11.59,11.59,11.59,100.00,892760,33,19963,-81
2020-09-19 21:52:47,11.58,11.58,11.58,100.00,891523,33,19945,-81
2020-09-19 21:53:38,11.57,11.57,11.57,100.00,893971,33,19988,-81
2020-09-19 21:54:29,11.58,11.58,11.58,100.00,892861,33,20333,-81
2020-09-19 21:55:21,11.58,11.58,11.58,100.00,891745,33,19940,-81
2020-09-19 21:56:11,11.55,11.55,11.55,100.00,891868,33,20311,-81
2020-09-19 21:57:02,11.52,11.52,11.52,100.00,895406,33,19940,-80
2020-09-19 21:57:53,11.52,11.52,11.52,100.00,892432,33,19944,-81
2020-09-19 21:58:43,11.49,11.49,11.49,100.00,889458,33,19967,-81
2020-09-19 21:59:35,11.49,11.49,11.49,100.00,890509,33,19952,-80
2020-09-19 22:00:45,11.46,11.46,11.46,100.00,894253,33,20382,-81
2020-09-19 22:01:37,11.45,11.45,11.45,100.00,889871,33,20342,-80
2020-09-19 22:02:28,11.46,11.46,11.46,100.00,889526,33,19976,-81
2020-09-19 22:03:18,11.42,11.42,11.42,100.00,888893,33,20374,-80
2020-09-19 22:04:09,11.45,11.45,11.45,100.00,892850,33,19949,-81
2020-09-19 22:05:00,11.43,11.43,11.43,100.00,893849,33,19975,-81
2020-09-19 22:05:50,11.41,11.41,11.41,100.00,895700,33,19941,-81
2020-09-19 22:06:41,11.41,11.41,11.41,100.00,892469,33,19953,-81
2020-09-19 22:07:31,11.40,11.40,11.40,100.00,889678,33,19980,-80
2020-09-19 22:08:22,11.38,11.38,11.38,100.00,890710,33,19941,-80
2020-09-19 22:09:13,11.38,11.38,11.38,100.00,890502,33,20450,-79
2020-09-19 22:10:03,11.37,11.37,11.37,100.00,892295,33,19951,-79
2020-09-19 22:10:54,11.36,11.36,11.36,100.00,893544,33,19986,-81
2020-09-19 22:11:44,11.34,11.34,11.34,100.00,895619,33,20322,-80
2020-09-19 22:12:35,11.33,11.33,11.33,100.00,892480,33,19945,-81
2020-09-19 22:13:27,11.32,11.32,11.32,100.00,892379,33,19988,-81
2020-09-19 22:14:17,11.31,11.31,11.31,100.00,893571,33,19941,-80
2020-09-19 22:15:08,11.30,11.30,11.30,100.00,892337,33,19979,-80
2020-09-19 22:15:59,11.27,11.27,11.27,100.00,891812,33,19958,-81
2020-09-19 22:16:49,11.26,11.26,11.26,100.00,888460,33,20284,-80
2020-09-19 22:17:40,11.26,11.26,11.26,100.00,889248,33,20020,-80
2020-09-19 22:18:31,11.25,11.25,11.25,100.00,890644,33,19992,-80
2020-09-19 22:19:21,11.24,11.24,11.24,100.00,893469,33,19956,-80
2020-09-19 22:20:12,11.23,11.23,11.23,100.00,891335,33,20366,-81
2020-09-19 22:21:04,11.22,11.22,11.22,100.00,891269,33,19959,-81
2020-09-19 22:21:54,11.20,11.20,11.20,100.00,893803,33,19996,-81
2020-09-19 22:22:45,11.20,11.20,11.20,100.00,891478,33,19999,-81
2020-09-19 22:23:35,11.17,11.17,11.17,100.00,892293,33,19981,-81
2020-09-19 22:24:26,11.17,11.17,11.17,100.00,893394,33,19975,-81
2020-09-19 22:25:16,11.18,11.18,11.18,100.00,895672,33,20300,-81
2020-09-19 22:26:07,11.16,11.16,11.16,100.00,895420,33,19940,-81
2020-09-19 22:26:58,11.17,11.17,11.17,100.00,895635,33,19964,-80
2020-09-19 22:27:49,11.15,11.15,11.15,100.00,895726,33,19944,-80
2020-09-19 22:28:39,11.13,11.13,11.13,100.00,892610,33,19944,-81
2020-09-19 22:29:30,11.13,11.13,11.13,100.00,892417,33,19979,-81
2020-09-19 22:30:20,11.11,11.11,11.11,100.00,890370,33,19945,-79
2020-09-19 22:31:11,11.10,11.10,11.10,100.00,889623,33,20387,-81
2020-09-19 22:32:02,11.08,11.08,11.08,100.00,890502,33,20337,-81
2020-09-19 22:32:52,11.09,11.09,11.09,100.00,893726,33,19936,-81
2020-09-19 22:33:44,11.07,11.07,11.07,100.00,892277,33,19955,-81
2020-09-19 22:34:35,11.06,11.06,11.06,100.00,892708,33,20023,-81
2020-09-19 22:35:26,11.06,11.06,11.06,100.00,893509,33,19951,-80
2020-09-19 22:36:16,11.05,11.05,11.05,100.00,894551,33,19949,-82
2020-09-19 22:37:07,11.03,11.03,11.03,100.00,895644,33,19940,-80
2020-09-19 22:38:00,11.02,11.02,11.02,100.00,895460,33,19945,-81
2020-09-19 22:38:51,11.02,11.02,11.02,100.00,894019,33,19939,-81
2020-09-19 22:39:42,11.00,11.00,11.00,100.00,892310,33,20000,-81
2020-09-19 22:40:33,11.00,11.00,11.00,100.00,895479,33,19962,-81
2020-09-19 22:41:24,11.03,11.03,11.03,100.00,888569,33,19985,-82
2020-09-19 22:42:15,11.02,11.02,11.02,100.00,889811,33,19988,-79
2020-09-19 22:43:05,11.02,11.02,11.02,100.00,888250,33,19950,-82
2020-09-19 22:43:56,11.03,11.03,11.03,100.00,892309,33,20400,-80
2020-09-19 22:44:48,11.02,11.02,11.02,100.00,893399,33,19978,-80
2020-09-19 22:45:38,11.00,11.00,11.00,100.00,892230,33,19940,-81
2020-09-19 22:46:29,10.99,10.99,10.99,100.00,889263,33,20305,-82
2020-09-19 22:47:20,10.96,10.96,10.96,100.00,887662,33,19965,-81
2020-09-19 22:48:10,10.94,10.94,10.94,100.00,890380,33,19981,-81
2020-09-19 22:49:01,10.93,10.93,10.93,100.00,893265,33,19937,-81
2020-09-19 22:49:52,10.92,10.92,10.92,100.00,892362,33,19944,-81
2020-09-19 22:50:42,10.92,10.92,10.92,100.00,892641,33,19960,-81
2020-09-19 22:51:33,10.91,10.91,10.91,100.00,890354,33,20004,-81
2020-09-19 22:52:23,10.90,10.90,10.90,100.00,891345,33,20304,-81
2020-09-19 22:53:14,10.88,10.88,10.88,100.00,893595,33,19971,-81
2020-09-19 22:54:05,10.88,10.88,10.88,100.00,892630,33,19941,-81
2020-09-19 22:54:55,10.87,10.87,10.87,100.00,891401,33,19952,-81
2020-09-19 22:55:46,10.86,10.86,10.86,100.00,890369,33,19966,-81
2020-09-19 22:56:37,10.84,10.84,10.84,100.00,893579,33,19945,-81
2020-09-19 22:57:28,10.84,10.84,10.84,100.00,895770,33,20359,-81
2020-09-19 22:58:19,10.84,10.84,10.84,100.00,895286,33,19948,-81
2020-09-19 22:59:10,10.83,10.83,10.83,100.00,891454,33,20300,-81
2020-09-19 23:00:00,10.83,10.83,10.83,100.00,891684,33,19995,-82
2020-09-19 23:00:51,10.81,10.81,10.81,100.00,893222,33,19969,-81
2020-09-19 23:01:42,10.80,10.80,10.80,100.00,891094,33,19940,-81
2020-09-19 23:02:32,10.79,10.79,10.79,100.00,891073,33,19945,-81
2020-09-19 23:03:23,10.78,10.78,10.78,100.00,893558,33,20021,-79
2020-09-19 23:04:14,10.76,10.76,10.76,100.00,891359,33,19964,-81
2020-09-19 23:05:04,10.76,10.76,10.76,100.00,891458,33,19968,-80
2020-09-19 23:05:55,10.76,10.76,10.76,100.00,893659,33,19948,-81
2020-09-19 23:06:46,10.75,10.75,10.75,100.00,891029,33,20316,-81
2020-09-19 23:07:36,10.74,10.74,10.74,100.00,889460,33,20410,-81
2020-09-19 23:08:28,10.73,10.73,10.73,100.00,890348,33,19966,-80
2020-09-19 23:09:19,10.72,10.72,10.72,100.00,890538,33,20047,-80
2020-09-19 23:10:10,10.72,10.72,10.72,100.00,891037,33,19941,-81
2020-09-19 23:11:00,10.72,10.72,10.72,100.00,892072,33,19953,-80
2020-09-19 23:11:51,10.70,10.70,10.70,100.00,895615,33,19950,-80
2020-09-19 23:12:42,10.70,10.70,10.70,100.00,891425,33,20324,-82
2020-09-19 23:13:33,10.68,10.68,10.68,100.00,891417,33,19962,-80
2020-09-19 23:14:25,10.67,10.67,10.67,100.00,890752,33,19948,-81
2020-09-19 23:15:15,10.66,10.66,10.66,100.00,891030,33,19956,-81
2020-09-19 23:16:06,10.64,10.64,10.64,100.00,892248,33,19957,-81
2020-09-19 23:16:56,10.62,10.62,10.62,100.00,895640,33,20029,-81
2020-09-19 23:17:48,10.61,10.61,10.61,100.00,888099,33,19992,-81
2020-09-19 23:18:39,10.67,10.67,10.67,100.00,889142,33,19940,-80
2020-09-19 23:19:30,10.62,10.62,10.62,100.00,888984,33,20021,-80
2020-09-19 23:20:21,10.63,10.63,10.63,100.00,892516,33,20324,-81
2020-09-19 23:21:12,10.61,10.61,10.61,100.00,890099,33,19957,-80
2020-09-19 23:22:03,10.59,10.59,10.59,100.00,888389,33,19945,-80
2020-09-19 23:22:53,10.56,10.56,10.56,100.00,889172,33,19993,-81
2020-09-19 23:23:44,10.56,10.56,10.56,100.00,893535,33,19987,-81
2020-09-19 23:24:34,10.56,10.56,10.56,100.00,891551,33,19941,-80
2020-09-19 23:25:25,10.55,10.55,10.55,100.00,889132,33,19957,-80
2020-09-19 23:26:15,10.52,10.52,10.52,100.00,890513,33,20026,-80
2020-09-19 23:27:06,10.52,10.52,10.52,100.00,893239,33,19959,-80
2020-09-19 23:27:56,10.50,10.50,10.50,100.00,891423,33,20021,-80
2020-09-19 23:28:47,10.49,10.49,10.49,100.00,892180,33,20453,-80
2020-09-19 23:29:38,10.48,10.48,10.48,100.00,893593,33,19940,-81
2020-09-19 23:30:29,10.48,10.48,10.48,100.00,894405,33,19970,-82
2020-09-19 23:31:19,10.45,10.45,10.45,100.00,892518,33,20345,-81
2020-09-19 23:32:10,10.45,10.45,10.45,100.00,892375,33,19963,-81
2020-09-19 23:33:01,10.44,10.44,10.44,100.00,891310,33,20311,-82
2020-09-19 23:33:52,10.46,10.46,10.46,100.00,890491,33,20000,-81
2020-09-19 23:34:43,10.45,10.45,10.45,100.00,886508,33,19959,-82
2020-09-19 23:35:34,10.43,10.43,10.43,100.00,884582,33,20408,-80
2020-09-19 23:36:25,10.43,10.43,10.43,100.00,887456,33,19984,-82
2020-09-19 23:37:16,10.41,10.41,10.41,100.00,890702,33,19941,-79
2020-09-19 23:38:06,10.40,10.40,10.40,100.00,893365,33,20351,-81
2020-09-19 23:38:57,10.40,10.40,10.40,100.00,891083,33,19940,-81
2020-09-19 23:39:47,10.39,10.39,10.39,100.00,891583,33,19944,-81
2020-09-19 23:40:38,10.39,10.39,10.39,100.00,893674,33,19941,-82
2020-09-19 23:41:29,10.39,10.39,10.39,100.00,891498,33,19952,-81
2020-09-19 23:42:20,10.38,10.38,10.38,100.00,892010,33,19960,-80
2020-09-19 23:43:12,10.37,10.37,10.37,100.00,892863,33,20032,-80
2020-09-19 23:44:02,10.37,10.37,10.37,100.00,891930,33,19991,-81
2020-09-19 23:44:53,10.39,10.39,10.39,100.00,892374,33,19952,-80
2020-09-19 23:45:44,10.39,10.39,10.39,100.00,890418,33,19941,-80
2020-09-19 23:46:35,10.41,10.41,10.41,100.00,891028,33,19951,-81
2020-09-19 23:47:27,10.40,10.40,10.40,100.00,893061,33,20320,-80
2020-09-19 23:48:19,10.40,10.40,10.40,100.00,892357,33,19975,-81
2020-09-19 23:49:09,10.38,10.38,10.38,100.00,890896,33,20295,-81
2020-09-19 23:50:00,10.38,10.38,10.38,100.00,893678,33,19952,-81
2020-09-19 23:50:51,10.36,10.36,10.36,100.00,892446,33,19979,-81
2020-09-19 23:51:41,10.40,10.40,10.40,100.00,891505,33,19987,-81
2020-09-19 23:52:32,10.38,10.38,10.38,100.00,893622,33,19944,-78
2020-09-19 23:53:23,10.36,10.36,10.36,100.00,892432,33,19948,-81
2020-09-19 23:54:14,10.35,10.35,10.35,100.00,889064,33,20378,-79
2020-09-19 23:55:04,10.34,10.34,10.34,100.00,890159,33,19941,-81
2020-09-19 23:55:55,10.32,10.32,10.32,100.00,893595,33,20254,-80
2020-09-19 23:56:46,10.30,10.30,10.30,100.00,892220,33,19952,-81
2020-09-19 23:57:36,10.30,10.30,10.30,100.00,892204,33,19986,-80
2020-09-19 23:58:27,10.30,10.30,10.30,100.00,890549,33,19948,-79
2020-09-19 23:59:18,10.29,10.29,10.29,100.00,889315,33,20002,-81