2020-09-19 00:00:51,9.00,9.00,9.00,89.78,909304,32,19939,-73
2020-09-19 00:01:41,9.01,9.01,9.01,89.82,910537,32,19959,-73
2020-09-19 00:02:32,9.08,9.08,9.08,89.37,908029,32,19962,-73
2020-09-19 00:03:23,9.05,9.05,9.05,89.54,906043,32,19953,-72
2020-09-19 00:04:13,9.00,9.00,9.00,89.55,904094,32,20374,-72
2020-09-19 00:05:04,8.98,8.98,8.98,89.53,902793,32,19966,-73
2020-09-19 00:05:55,9.04,9.04,9.04,89.56,906006,32,19995,-73
2020-09-19 00:06:45,9.05,9.05,9.05,89.69,907264,32,20014,-72
2020-09-19 00:07:36,9.12,9.12,9.12,89.15,912341,32,19977,-73
2020-09-19 00:08:27,9.15,9.15,9.15,88.92,912037,32,19992,-73
2020-09-19 00:09:18,9.15,9.15,9.15,88.86,907875,32,20387,-72
2020-09-19 00:10:08,9.15,9.15,9.15,88.84,906062,32,20300,-72
2020-09-19 00:10:59,9.09,9.09,9.09,88.94,905722,32,20000,-73
2020-09-19 00:11:50,9.09,9.09,9.09,89.09,904916,32,19951,-72
2020-09-19 00:12:40,9.07,9.07,9.07,89.38,905970,32,19947,-72
2020-09-19 00:13:31,9.06,9.06,9.06,89.14,905753,32,19951,-73
2020-09-19 00:14:22,9.02,9.02,9.02,89.47,903534,32,19951,-73
2020-09-19 00:15:12,9.00,9.00,9.00,89.55,905733,32,19999,-73
2020-09-19 00:16:03,9.01,9.01,9.01,89.51,907093,32,20359,-73
2020-09-19 00:16:55,9.01,9.01,9.01,89.54,904849,32,19989,-73
2020-09-19 00:17:46,8.99,8.99,8.99,89.61,901170,32,19999,-72
2020-09-19 00:18:36,8.97,8.97,8.97,89.66,900819,32,19995,-73
2020-09-19 00:19:27,8.95,8.95,8.95,89.74,902750,32,20442,-72
2020-09-19 00:20:18,8.93,8.93,8.93,89.81,900798,32,19967,-72
2020-09-19 00:21:08,8.90,8.90,8.90,89.80,903946,32,20251,-73
2020-09-19 00:21:59,8.87,8.87,8.87,89.91,910377,32,19936,-73
2020-09-19 00:22:50,8.86,8.86,8.86,89.88,909035,32,19942,-73
2020-09-19 00:23:41,8.84,8.84,8.84,90.03,910763,32,19949,-73
2020-09-19 00:24:31,8.82,8.82,8.82,90.12,907945,32,19938,-73
2020-09-19 00:25:22,8.80,8.80,8.80,90.18,905832,32,19971,-73
2020-09-19 00:26:13,8.79,8.79,8.79,90.25,907027,32,19998,-72
2020-09-19 00:27:04,8.78,8.78,8.78,90.30,905809,32,19943,-72
2020-09-19 00:27:54,8.77,8.77,8.77,90.29,908755,32,20284,-73
2020-09-19 00:28:45,8.74,8.74,8.74,90.41,910269,32,20005,-73
2020-09-19 00:29:36,8.74,8.74,8.74,90.53,911029,32,19952,-72
2020-09-19 00:30:26,8.76,8.76,8.76,90.85,905954,32,20355,-72
2020-09-19 00:31:17,8.77,8.77,8.77,90.61,905743,32,20041,-73
2020-09-19 00:32:08,8.76,8.76,8.76,90.57,909106,32,19966,-73
2020-09-19 00:32:58,8.73,8.73,8.73,90.66,911122,32,19954,-72
2020-09-19 00:33:50,8.72,8.72,8.72,90.77,909074,32,19953,-73
2020-09-19 00:34:41,8.69,8.69,8.69,90.94,906631,32,20352,-73
2020-09-19 00:35:31,8.69,8.69,8.69,91.11,909057,32,19954,-72
2020-09-19 00:36:22,8.68,8.68,8.68,91.47,904718,32,19943,-72
2020-09-19 00:37:13,8.64,8.64,8.64,91.59,905400,32,20016,-73
2020-09-19 00:38:04,8.62,8.62,8.62,91.69,905862,32,19951,-73
2020-09-19 00:38:54,8.59,8.59,8.59,91.97,905403,32,19977,-72
2020-09-19 00:39:45,8.56,8.56,8.56,92.02,903930,32,19943,-72
2020-09-19 00:40:36,8.53,8.53,8.53,92.05,902702,32,19939,-74
2020-09-19 00:41:26,8.50,8.50,8.50,92.21,903796,32,19950,-74
2020-09-19 00:42:17,8.47,8.47,8.47,92.43,909679,32,20017,-72
2020-09-19 00:43:08,8.45,8.45,8.45,92.49,910962,32,19988,-73
2020-09-19 00:43:58,8.43,8.43,8.43,92.54,909154,32,19955,-72
2020-09-19 00:44:49,8.39,8.39,8.39,92.64,909060,32,19950,-72
2020-09-19 00:45:39,8.36,8.36,8.36,92.74,905754,32,19959,-72
2020-09-19 00:46:31,8.35,8.35,8.35,92.91,905666,32,19943,-72
2020-09-19 00:47:22,8.31,8.31,8.31,93.00,905906,32,19952,-73
2020-09-19 00:48:12,8.31,8.31,8.31,92.91,909113,32,20331,-73
2020-09-19 00:49:03,8.30,8.30,8.30,92.96,912102,32,20292,-73
2020-09-19 00:49:54,8.25,8.25,8.25,93.04,907897,32,19951,-73
2020-09-19 00:50:44,8.25,8.25,8.25,93.15,905906,32,19950,-72
2020-09-19 00:51:39,8.21,8.21,8.21,93.31,903639,32,19970,-73
2020-09-19 00:52:31,8.20,8.20,8.20,93.32,902996,32,19958,-72
2020-09-19 00:53:27,8.16,8.16,8.16,93.40,905032,32,20009,-72
2020-09-19 00:54:20,8.14,8.14,8.14,93.55,905274,32,19939,-72
2020-09-19 00:55:16,8.13,8.13,8.13,93.69,903014,32,19939,-72
2020-09-19 00:56:10,8.11,8.11,8.11,93.71,905282,32,19952,-72
2020-09-19 00:56:42,8.09,8.09,8.09,93.86,906644,32,20397,-73
2020-09-19 00:57:44,8.06,8.06,8.06,94.00,898510,33,19940,-73
2020-09-19 00:58:15,8.06,8.06,8.06,94.03,901771,32,20313,-72
2020-09-19 00:58:46,8.07,8.07,8.07,94.17,899183,32,19948,-72
2020-09-19 00:59:26,8.08,8.08,8.08,94.21,904758,32,19948,-72
2020-09-19 00:59:58,8.07,8.07,8.07,94.35,902972,32,20358,-73
2020-09-19 01:00:49,8.06,8.06,8.06,94.54,899622,32,19959,-72
2020-09-19 01:01:39,8.06,8.06,8.06,94.61,901523,32,19944,-73
2020-09-19 01:02:31,8.04,8.04,8.04,94.88,900758,32,20323,-73
2020-09-19 01:03:23,8.05,8.05,8.05,95.03,905679,32,20348,-72
2020-09-19 01:04:13,8.05,8.05,8.05,94.88,907848,32,19943,-73
2020-09-19 01:05:04,8.04,8.04,8.04,94.78,902664,32,19953,-73
2020-09-19 01:05:56,8.05,8.05,8.05,94.81,907925,32,19935,-72
2020-09-19 01:06:47,8.13,8.13,8.13,94.89,904022,32,19946,-74
2020-09-19 01:07:38,8.09,8.09,8.09,94.81,905817,32,19935,-72
2020-09-19 01:08:29,8.12,8.12,8.12,94.75,908933,32,19935,-73
2020-09-19 01:09:19,8.10,8.10,8.10,94.70,905831,32,20283,-72
2020-09-19 01:10:10,8.11,8.11,8.11,94.63,907762,32,19938,-73
2020-09-19 01:11:02,8.14,8.14,8.14,94.36,906927,32,19986,-72
2020-09-19 01:11:53,8.20,8.20,8.20,94.06,908827,32,19939,-74
2020-09-19 01:12:44,8.16,8.16,8.16,94.03,904526,32,19943,-72
2020-09-19 01:13:25,8.13,8.13,8.13,94.12,904044,32,20262,-73
2020-09-19 01:14:16,8.16,8.16,8.16,94.06,898691,32,20006,-73
2020-09-19 01:15:06,8.20,8.20,8.20,93.84,901572,32,19952,-72
2020-09-19 01:15:57,8.20,8.20,8.20,93.57,903854,32,20007,-72
2020-09-19 01:16:37,8.18,8.18,8.18,93.55,903723,32,19944,-73
2020-09-19 01:17:29,8.14,8.14,8.14,93.50,901287,33,19953,-73
2020-09-19 01:18:09,8.14,8.14,8.14,93.61,901664,32,19950,-73
2020-09-19 01:19:02,8.13,8.13,8.13,93.67,901474,32,20002,-73
2020-09-19 01:19:42,8.11,8.11,8.11,93.66,898990,32,19949,-72
2020-09-19 01:20:42,8.11,8.11,8.11,93.60,898563,32,20014,-73
2020-09-19 01:21:20,8.11,8.11,8.11,93.55,904623,32,19936,-73
2020-09-19 01:22:00,8.15,8.15,8.15,93.42,903506,32,19953,-72
2020-09-19 01:22:40,8.13,8.13,8.13,93.44,904572,32,19992,-72
2020-09-19 01:23:35,8.16,8.16,8.16,93.23,901535,33,19958,-73
2020-09-19 01:24:26,8.17,8.17,8.17,93.15,902510,32,19975,-72
2020-09-19 01:25:17,8.21,8.21,8.21,93.29,910720,32,20362,-73
2020-09-19 01:25:57,8.27,8.27,8.27,93.32,908980,32,20004,-72
2020-09-19 01:26:57,8.21,8.21,8.21,93.17,910864,32,19989,-74
2020-09-19 01:27:49,8.25,8.25,8.25,93.07,912008,32,20351,-73
2020-09-19 01:28:40,8.31,8.31,8.31,92.65,909861,32,19943,-72
2020-09-19 01:29:32,8.36,8.36,8.36,92.67,904383,32,19958,-72
2020-09-19 01:30:03,8.29,8.29,8.29,92.87,901071,32,19952,-72
2020-09-19 01:30:54,8.33,8.33,8.33,92.94,901506,33,19991,-74
2020-09-19 01:31:44,8.32,8.32,8.32,92.87,904619,32,19945,-73
2020-09-19 01:32:35,8.34,8.34,8.34,92.58,905320,32,19966,-73
2020-09-19 01:33:26,8.28,8.28,8.28,92.99,902619,32,19956,-78
2020-09-19 01:34:16,8.31,8.31,8.31,92.57,906904,32,19947,-73
2020-09-19 01:35:07,8.26,8.26,8.26,92.83,909858,32,20341,-72
2020-09-19 01:35:58,8.27,8.27,8.27,92.90,910716,32,19950,-73
2020-09-19 01:36:48,8.28,8.28,8.28,92.84,905279,32,20009,-73
2020-09-19 01:37:39,8.32,8.32,8.32,93.14,905485,32,19950,-73
2020-09-19 01:38:30,8.26,8.26,8.26,93.16,905268,32,20293,-73
2020-09-19 01:39:21,8.27,8.27,8.27,93.00,905407,32,19943,-72
2020-09-19 01:40:12,8.23,8.23,8.23,92.88,905305,32,19991,-72
2020-09-19 01:41:02,8.19,8.19,8.19,93.00,908869,32,20013,-73
2020-09-19 01:41:53,8.20,8.20,8.20,92.98,908699,32,20018,-73
2020-09-19 01:42:44,8.18,8.18,8.18,93.35,908829,32,20313,-74
2020-09-19 01:43:34,8.19,8.19,8.19,93.25,905472,32,20314,-73
2020-09-19 01:44:25,8.18,8.18,8.18,93.44,905696,32,19939,-73
2020-09-19 01:45:16,8.20,8.20,8.20,93.32,905154,32,19935,-73
2020-09-19 01:46:07,8.16,8.16,8.16,93.40,905799,32,19947,-72
2020-09-19 01:46:58,8.16,8.16,8.16,93.40,903781,32,19966,-72
2020-09-19 01:47:48,8.13,8.13,8.13,93.35,908939,32,19947,-73
2020-09-19 01:48:39,8.13,8.13,8.13,93.33,912705,32,20321,-73
2020-09-19 01:49:29,8.13,8.13,8.13,93.45,912591,32,19935,-73
2020-09-19 01:50:20,8.15,8.15,8.15,93.35,911606,32,19946,-72
2020-09-19 01:51:11,8.14,8.14,8.14,93.32,912543,32,19966,-72
2020-09-19 01:52:04,8.13,8.13,8.13,93.24,910337,32,19939,-73
2020-09-19 01:52:35,8.11,8.11,8.11,93.34,908211,32,20367,-73
2020-09-19 01:53:27,8.15,8.15,8.15,93.33,905271,32,19943,-73
2020-09-19 01:54:18,8.16,8.16,8.16,93.10,901724,32,19943,-73
2020-09-19 01:54:58,8.16,8.16,8.16,93.10,906403,32,19939,-73
2020-09-19 01:55:38,8.12,8.12,8.12,93.15,905255,32,19939,-73
2020-09-19 01:56:29,8.11,8.11,8.11,93.22,902086,32,20349,-73
2020-09-19 01:57:20,8.09,8.09,8.09,93.31,908133,32,19934,-73
2020-09-19 01:58:10,8.14,8.14,8.14,93.15,906215,32,19985,-72
2020-09-19 01:59:01,8.16,8.16,8.16,93.05,906248,32,20355,-73
2020-09-19 01:59:52,8.19,8.19,8.19,93.12,907572,32,19947,-72
2020-09-19 02:00:44,8.18,8.18,8.18,92.84,912692,32,19943,-72
2020-09-19 02:01:34,8.14,8.14,8.14,93.37,909512,32,20321,-73
2020-09-19 02:02:25,8.09,8.09,8.09,93.51,911456,32,19947,-73
2020-09-19 02:03:16,8.07,8.07,8.07,93.56,909237,32,20329,-73
2020-09-19 02:04:07,8.01,8.01,8.01,93.53,910329,32,20088,-73
2020-09-19 02:04:57,7.98,7.98,7.98,93.63,911334,32,20344,-73
2020-09-19 02:05:48,7.96,7.96,7.96,93.68,911462,32,19969,-73
2020-09-19 02:06:39,7.92,7.92,7.92,93.76,911434,32,19950,-73
2020-09-19 02:07:29,7.89,7.89,7.89,93.91,911518,32,19939,-73
2020-09-19 02:08:20,7.87,7.87,7.87,94.04,911201,32,20009,-73
2020-09-19 02:09:11,7.86,7.86,7.86,94.11,911243,32,19946,-74
2020-09-19 02:10:01,7.82,7.82,7.82,94.26,912430,32,19953,-73
2020-09-19 02:10:52,7.81,7.81,7.81,94.49,914722,32,19969,-74
2020-09-19 02:11:43,7.79,7.79,7.79,94.78,912336,32,19938,-74
2020-09-19 02:12:33,7.76,7.76,7.76,94.91,908267,32,19939,-73
2020-09-19 02:13:24,7.76,7.76,7.76,94.92,909528,32,19951,-74
2020-09-19 02:14:15,7.73,7.73,7.73,95.12,907267,32,19954,-73
2020-09-19 02:15:06,7.71,7.71,7.71,95.38,905011,32,19939,-73
2020-09-19 02:15:56,7.70,7.70,7.70,95.38,906517,32,19947,-73
2020-09-19 02:16:47,7.69,7.69,7.69,95.44,905991,32,20322,-73
2020-09-19 02:17:37,7.65,7.65,7.65,95.58,906080,32,19969,-74
2020-09-19 02:18:28,7.63,7.63,7.63,95.75,907024,32,20448,-73
2020-09-19 02:19:19,7.61,7.61,7.61,95.73,906970,32,19954,-73
2020-09-19 02:20:10,7.59,7.59,7.59,95.83,907233,32,20285,-73
2020-09-19 02:21:00,7.57,7.57,7.57,96.03,908335,32,19966,-73
2020-09-19 02:21:51,7.56,7.56,7.56,96.09,909394,32,19955,-74
2020-09-19 02:22:42,7.53,7.53,7.53,96.23,912690,32,19946,-73
2020-09-19 02:23:32,7.52,7.52,7.52,96.27,913389,32,19949,-73
2020-09-19 02:24:23,7.50,7.50,7.50,96.36,911331,32,19938,-73
2020-09-19 02:25:14,7.49,7.49,7.49,96.51,911345,32,19939,-74
2020-09-19 02:26:04,7.48,7.48,7.48,96.71,911463,32,20276,-73
2020-09-19 02:26:55,7.47,7.47,7.47,96.74,912633,32,19934,-73
2020-09-19 02:27:46,7.46,7.46,7.46,96.74,912574,32,19994,-73
2020-09-19 02:28:36,7.45,7.45,7.45,96.89,911255,32,19986,-73
2020-09-19 02:29:27,7.44,7.44,7.44,96.87,909238,32,19955,-73
2020-09-19 02:30:18,7.44,7.44,7.44,96.92,909289,32,19954,-73
2020-09-19 02:31:09,7.42,7.42,7.42,96.96,909238,32,20017,-73
2020-09-19 02:31:59,7.41,7.41,7.41,97.00,908146,32,19936,-73
2020-09-19 02:32:50,7.38,7.38,7.38,97.05,907373,32,19935,-74
2020-09-19 02:33:41,7.37,7.37,7.37,97.18,912416,32,20280,-73
2020-09-19 02:34:32,7.35,7.35,7.35,97.26,912486,32,19951,-74
2020-09-19 02:35:22,7.33,7.33,7.33,97.34,914498,32,19951,-74
2020-09-19 02:36:13,7.32,7.32,7.32,97.42,914140,32,19948,-73
2020-09-19 02:37:04,7.31,7.31,7.31,97.37,909694,32,20344,-73
2020-09-19 02:37:54,7.30,7.30,7.30,97.50,911147,32,19969,-73
2020-09-19 02:38:45,7.30,7.30,7.30,97.55,909119,32,19955,-74
2020-09-19 02:39:36,7.30,7.30,7.30,97.54,906929,32,20330,-73
2020-09-19 02:40:26,7.29,7.29,7.29,97.58,908866,32,20333,-73
2020-09-19 02:41:17,7.28,7.28,7.28,97.71,909079,32,20006,-73
2020-09-19 02:42:08,7.26,7.26,7.26,97.86,911342,32,19939,-73
2020-09-19 02:42:58,7.27,7.27,7.27,97.88,910176,32,20389,-74
2020-09-19 02:43:49,7.26,7.26,7.26,97.97,907971,32,19943,-73
2020-09-19 02:44:40,7.25,7.25,7.25,98.09,905997,32,19958,-73
2020-09-19 02:45:31,7.24,7.24,7.24,98.13,905616,32,19990,-74
2020-09-19 02:46:21,7.23,7.23,7.23,98.25,907997,32,20375,-73
2020-09-19 02:47:12,7.22,7.22,7.22,98.28,906061,32,19955,-73
2020-09-19 02:48:02,7.21,7.21,7.21,98.48,903658,32,19981,-73
2020-09-19 02:48:53,7.18,7.18,7.18,98.53,907759,32,19935,-73
2020-09-19 02:49:44,7.18,7.18,7.18,98.52,906029,32,19939,-73
2020-09-19 02:50:35,7.17,7.17,7.17,98.43,902967,32,20314,-73
2020-09-19 02:51:25,7.16,7.16,7.16,98.42,904978,32,19950,-74
2020-09-19 02:52:16,7.14,7.14,7.14,98.44,906031,32,19939,-73
2020-09-19 02:53:07,7.14,7.14,7.14,98.45,907145,32,19955,-74
2020-09-19 02:53:58,7.14,7.14,7.14,98.45,910361,32,19953,-74
2020-09-19 02:54:48,7.13,7.13,7.13,98.38,909365,32,19939,-73
2020-09-19 02:55:39,7.11,7.11,7.11,98.37,906197,32,19943,-74
2020-09-19 02:56:30,7.10,7.10,7.10,98.38,908882,32,19939,-73
2020-09-19 02:57:20,7.10,7.10,7.10,98.51,911207,32,20440,-74
2020-09-19 02:58:11,7.21,7.21,7.21,98.59,909051,32,20259,-74
2020-09-19 02:59:01,7.18,7.18,7.18,98.52,907993,32,19986,-73
2020-09-19 02:59:52,7.14,7.14,7.14,98.68,905551,32,19939,-73
2020-09-19 03:00:43,7.20,7.20,7.20,98.46,909082,32,20002,-73
2020-09-19 03:01:34,7.23,7.23,7.23,98.05,908833,32,20009,-74
2020-09-19 03:02:24,7.23,7.23,7.23,98.17,905978,32,20041,-74
2020-09-19 03:03:15,7.23,7.23,7.23,98.16,902846,32,19939,-73
2020-09-19 03:04:06,7.24,7.24,7.24,98.08,903968,32,19939,-73
2020-09-19 03:04:56,7.24,7.24,7.24,98.19,906053,32,19943,-74
2020-09-19 03:05:47,7.23,7.23,7.23,98.23,904037,32,20334,-73
2020-09-19 03:06:38,7.22,7.22,7.22,98.27,906294,32,19940,-74
2020-09-19 03:07:29,7.24,7.24,7.24,98.24,907313,32,19939,-73
2020-09-19 03:08:20,7.23,7.23,7.23,98.28,911116,32,19983,-74
2020-09-19 03:09:10,7.24,7.24,7.24,98.26,909113,32,19935,-73
2020-09-19 03:10:01,7.20,7.20,7.20,98.27,905942,32,19951,-73
2020-09-19 03:10:52,7.20,7.20,7.20,98.31,906128,32,19965,-74
2020-09-19 03:11:42,7.17,7.17,7.17,98.31,907149,32,19943,-74
2020-09-19 03:12:33,7.15,7.15,7.15,98.26,909231,32,19979,-73
2020-09-19 03:13:24,7.14,7.14,7.14,98.17,906008,32,20310,-73
2020-09-19 03:14:15,7.12,7.12,7.12,98.19,909274,32,19939,-73
2020-09-19 03:15:05,7.11,7.11,7.11,98.18,913297,32,19981,-73
2020-09-19 03:15:56,7.10,7.10,7.10,98.22,914178,32,19953,-73
2020-09-19 03:16:47,7.07,7.07,7.07,98.34,907948,32,19935,-74
2020-09-19 03:17:38,7.07,7.07,7.07,98.44,909200,32,19966,-73
2020-09-19 03:18:28,7.04,7.04,7.04,98.58,910714,32,19949,-73
2020-09-19 03:19:19,7.03,7.03,7.03,98.64,907533,32,19947,-73
2020-09-19 03:20:10,7.02,7.02,7.02,98.74,909032,32,19939,-74
2020-09-19 03:21:00,7.00,7.00,7.00,98.79,908667,32,20005,-73
2020-09-19 03:21:51,6.98,6.98,6.98,98.84,912278,32,20265,-74
2020-09-19 03:22:42,6.96,6.96,6.96,98.98,912332,32,19938,-74
2020-09-19 03:23:33,6.95,6.95,6.95,98.99,911166,32,20009,-73
2020-09-19 03:24:23,6.93,6.93,6.93,99.14,909198,32,20332,-73
2020-09-19 03:25:14,6.93,6.93,6.93,99.21,911179,32,19990,-73
2020-09-19 03:26:04,6.90,6.90,6.90,99.41,905673,32,19939,-74
2020-09-19 03:26:55,6.92,6.92,6.92,99.57,905885,32,19977,-73
2020-09-19 03:27:46,6.89,6.89,6.89,99.69,909072,32,19976,-73
2020-09-19 03:28:36,6.88,6.88,6.88,99.82,909029,32,20274,-74
2020-09-19 03:29:27,6.86,6.86,6.86,99.98,906043,32,19959,-73
2020-09-19 03:30:18,6.85,6.85,6.85,100.00,909067,32,20268,-73
2020-09-19 03:31:08,6.86,6.86,6.86,100.00,910355,32,19984,-73
2020-09-19 03:31:59,6.86,6.86,6.86,100.00,910748,32,20442,-74
2020-09-19 03:32:50,6.84,6.84,6.84,100.00,906812,32,19972,-73
2020-09-19 03:33:40,6.83,6.83,6.83,100.00,909249,32,20309,-73
2020-09-19 03:34:31,6.83,6.83,6.83,100.00,909183,32,20269,-74
2020-09-19 03:35:22,6.80,6.80,6.80,100.00,909218,32,19959,-73
2020-09-19 03:36:13,6.80,6.80,6.80,100.00,909048,32,19939,-73
2020-09-19 03:37:03,6.78,6.78,6.78,100.00,911073,32,19935,-74
2020-09-19 03:37:54,6.79,6.79,6.79,100.00,913475,32,19950,-74
2020-09-19 03:38:45,6.77,6.77,6.77,100.00,911103,32,20277,-74
2020-09-19 03:39:35,6.76,6.76,6.76,100.00,907543,32,19947,-74
2020-09-19 03:40:26,6.75,6.75,6.75,100.00,905965,32,20304,-74
2020-09-19 03:41:18,6.74,6.74,6.74,100.00,906910,32,19947,-73
2020-09-19 03:42:09,6.74,6.74,6.74,100.00,909213,32,20349,-73
2020-09-19 03:43:00,6.73,6.73,6.73,100.00,907881,32,19939,-73
2020-09-19 03:43:50,6.73,6.73,6.73,100.00,909055,32,20009,-73
2020-09-19 03:44:42,6.72,6.72,6.72,100.00,909121,32,19938,-74
2020-09-19 03:45:33,6.72,6.72,6.72,100.00,906038,32,20327,-74
2020-09-19 03:46:24,6.71,6.71,6.71,100.00,909434,32,20274,-73
2020-09-19 03:47:18,6.71,6.71,6.71,100.00,912130,32,19973,-74
2020-09-19 03:48:10,6.70,6.70,6.70,100.00,909467,32,19939,-73
2020-09-19 03:49:01,6.70,6.70,6.70,100.00,911007,32,19958,-73
2020-09-19 03:49:52,6.69,6.69,6.69,100.00,911140,32,20285,-73
2020-09-19 03:50:42,6.68,6.68,6.68,100.00,909885,32,19947,-74
2020-09-19 03:51:33,6.68,6.68,6.68,100.00,905653,32,20255,-74
2020-09-19 03:52:24,6.67,6.67,6.67,100.00,903924,32,20029,-74
2020-09-19 03:53:16,6.66,6.66,6.66,100.00,905845,32,19995,-73
2020-09-19 03:54:07,6.69,6.69,6.69,100.00,907320,32,20268,-73
2020-09-19 03:54:58,6.66,6.66,6.66,100.00,905843,32,19985,-74
2020-09-19 03:55:48,6.66,6.66,6.66,100.00,909134,32,20344,-73
2020-09-19 03:56:39,6.63,6.63,6.63,100.00,907080,32,19939,-73
2020-09-19 03:57:30,6.63,6.63,6.63,100.00,911047,32,19964,-73
2020-09-19 03:58:21,6.62,6.62,6.62,100.00,906882,32,19939,-73
2020-09-19 03:59:12,6.60,6.60,6.60,100.00,904365,32,20303,-73
2020-09-19 04:00:02,6.59,6.59,6.59,100.00,902466,32,19951,-74
2020-09-19 04:00:43,6.57,6.57,6.57,100.00,903818,32,19966,-74
2020-09-19 04:01:34,6.56,6.56,6.56,100.00,904947,32,19970,-73
2020-09-19 04:02:33,6.56,6.56,6.56,100.00,907936,32,19943,-73
2020-09-19 04:03:31,6.55,6.55,6.55,100.00,909795,32,20259,-75
2020-09-19 04:04:30,6.53,6.53,6.53,100.00,910694,32,19935,-74
2020-09-19 04:05:21,6.52,6.52,6.52,100.00,907333,32,19980,-73
2020-09-19 04:06:12,6.51,6.51,6.51,100.00,906672,32,20333,-73
2020-09-19 04:07:03,6.52,6.52,6.52,100.00,908909,32,19943,-74
2020-09-19 04:07:54,6.50,6.50,6.50,100.00,911106,32,19949,-74
2020-09-19 04:08:44,6.50,6.50,6.50,100.00,908938,32,19973,-73
2020-09-19 04:09:43,6.52,6.52,6.52,100.00,911030,32,20315,-73
2020-09-19 04:10:34,6.50,6.50,6.50,100.00,911017,32,19953,-74
2020-09-19 04:11:25,6.50,6.50,6.50,100.00,907836,32,20376,-73
2020-09-19 04:12:16,6.48,6.48,6.48,100.00,905912,32,20017,-73
2020-09-19 04:13:08,6.48,6.48,6.48,100.00,902725,32,19952,-73
2020-09-19 04:13:58,6.47,6.47,6.47,100.00,900729,32,19944,-74
2020-09-19 04:14:49,6.48,6.48,6.48,100.00,901120,32,19940,-74
2020-09-19 04:15:49,6.47,6.47,6.47,100.00,905830,32,19952,-73
2020-09-19 04:16:40,6.48,6.48,6.48,100.00,905543,32,19986,-73
2020-09-19 04:17:30,6.46,6.46,6.46,100.00,906957,32,19959,-73
2020-09-19 04:18:21,6.45,6.45,6.45,100.00,906354,32,19982,-73
2020-09-19 04:19:12,6.45,6.45,6.45,100.00,909120,32,19987,-73
2020-09-19 04:20:03,6.43,6.43,6.43,100.00,909150,32,19954,-73
2020-09-19 04:20:54,6.43,6.43,6.43,100.00,910874,32,20340,-73
2020-09-19 04:21:44,6.42,6.42,6.42,100.00,912212,32,19966,-74
2020-09-19 04:22:42,6.41,6.41,6.41,100.00,906419,32,19939,-73
2020-09-19 04:23:47,6.40,6.40,6.40,100.00,908602,32,19951,-73
2020-09-19 04:24:38,6.42,6.42,6.42,100.00,907437,32,19965,-73
2020-09-19 04:25:28,6.41,6.41,6.41,100.00,906913,32,19976,-73
2020-09-19 04:26:19,6.40,6.40,6.40,100.00,905893,32,20337,-73
2020-09-19 04:27:10,6.39,6.39,6.39,100.00,902608,32,19956,-73
2020-09-19 04:28:00,6.38,6.38,6.38,100.00,906894,32,20293,-73
2020-09-19 04:29:04,6.40,6.40,6.40,100.00,911655,32,20371,-73
2020-09-19 04:29:55,6.39,6.39,6.39,100.00,907769,32,19935,-73
2020-09-19 04:30:46,6.39,6.39,6.39,100.00,904773,32,20313,-73
2020-09-19 04:31:36,6.43,6.43,6.43,100.00,906988,32,20317,-73
2020-09-19 04:32:27,6.39,6.39,6.39,100.00,906843,32,20323,-73
2020-09-19 04:33:18,6.38,6.38,6.38,100.00,907675,32,19964,-73
2020-09-19 04:34:09,6.38,6.38,6.38,100.00,908898,32,19943,-73
2020-09-19 04:35:01,6.37,6.37,6.37,100.00,908876,32,19939,-73
2020-09-19 04:35:52,6.38,6.38,6.38,100.00,909109,32,19949,-73
2020-09-19 04:36:44,6.37,6.37,6.37,100.00,909106,32,19935,-73
2020-09-19 04:37:34,6.36,6.36,6.36,100.00,905914,32,19954,-73
2020-09-19 04:38:25,6.35,6.35,6.35,100.00,908941,32,19938,-73
2020-09-19 04:39:15,6.36,6.36,6.36,100.00,910849,32,19991,-74
2020-09-19 04:40:06,6.34,6.34,6.34,100.00,905731,32,19977,-73
2020-09-19 04:40:57,6.33,6.33,6.33,100.00,905766,32,20281,-75
2020-09-19 04:41:47,6.34,6.34,6.34,100.00,908899,32,19939,-73
2020-09-19 04:42:39,6.35,6.35,6.35,100.00,905718,32,20356,-73
2020-09-19 04:43:30,6.32,6.32,6.32,100.00,905899,32,19935,-73
2020-09-19 04:44:21,6.30,6.30,6.30,100.00,903680,32,19970,-73
2020-09-19 04:45:11,6.29,6.29,6.29,100.00,905666,32,20004,-73
2020-09-19 04:46:02,6.27,6.27,6.27,100.00,910075,32,20022,-74
2020-09-19 04:46:52,6.27,6.27,6.27,100.00,908545,32,20254,-73
2020-09-19 04:47:46,6.26,6.26,6.26,100.00,904605,32,19978,-73
2020-09-19 04:48:37,6.26,6.26,6.26,100.00,901147,32,20410,-73
2020-09-19 04:49:28,6.25,6.25,6.25,100.00,901240,32,19956,-74
2020-09-19 04:50:18,6.25,6.25,6.25,100.00,900735,32,19951,-73
2020-09-19 04:51:09,6.23,6.23,6.23,100.00,905719,32,19954,-73
2020-09-19 04:51:59,6.24,6.24,6.24,100.00,905758,32,20346,-73
2020-09-19 04:52:50,6.27,6.27,6.27,100.00,908968,32,19969,-74
2020-09-19 04:53:41,6.27,6.27,6.27,100.00,908774,32,20184,-73
2020-09-19 04:54:32,6.25,6.25,6.25,100.00,908427,32,19945,-73
2020-09-19 04:55:29,6.25,6.25,6.25,100.00,904309,32,20418,-73
2020-09-19 04:56:33,6.23,6.23,6.23,100.00,905230,32,20003,-73
2020-09-19 04:57:44,6.22,6.22,6.22,100.00,907844,32,19946,-73
2020-09-19 04:58:42,6.23,6.23,6.23,100.00,910721,32,19947,-73
2020-09-19 04:59:23,6.22,6.22,6.22,100.00,910799,32,20005,-73
2020-09-19 05:00:13,6.22,6.22,6.22,100.00,907527,32,19939,-73
2020-09-19 05:01:04,6.22,6.22,6.22,100.00,904621,32,20327,-74
2020-09-19 05:02:01,6.23,6.23,6.23,100.00,902609,32,19989,-73
2020-09-19 05:02:35,6.23,6.23,6.23,100.00,905065,32,19939,-73
2020-09-19 05:03:26,6.23,6.23,6.23,100.00,898590,32,19984,-73
2020-09-19 05:04:17,6.22,6.22,6.22,100.00,901585,32,19947,-73
2020-09-19 05:05:07,6.20,6.20,6.20,100.00,905018,32,19952,-74
2020-09-19 05:05:58,6.21,6.21,6.21,100.00,905712,32,19953,-73
2020-09-19 05:06:57,6.21,6.21,6.21,100.00,909054,32,20284,-74
2020-09-19 05:07:51,6.22,6.22,6.22,100.00,911765,32,19951,-73
2020-09-19 05:08:32,6.24,6.24,6.24,100.00,910742,32,19943,-73
2020-09-19 05:09:36,6.25,6.25,6.25,100.00,908236,32,19958,-74
2020-09-19 05:10:27,6.24,6.24,6.24,100.00,906184,32,19939,-73
2020-09-19 05:11:17,6.27,6.27,6.27,100.00,907326,32,19954,-73
2020-09-19 05:11:58,6.28,6.28,6.28,100.00,906534,32,19965,-74
2020-09-19 05:12:38,6.29,6.29,6.29,100.00,901180,32,20302,-73
2020-09-19 05:13:29,6.29,6.29,6.29,100.00,901572,32,19943,-73
2020-09-19 05:14:19,6.29,6.29,6.29,100.00,901375,32,19959,-74
2020-09-19 05:15:10,6.31,6.31,6.31,100.00,900436,32,19974,-74
2020-09-19 05:16:00,6.31,6.31,6.31,100.00,906943,32,19974,-73
2020-09-19 05:16:51,6.31,6.31,6.31,100.00,908738,32,20265,-73
2020-09-19 05:17:43,6.31,6.31,6.31,100.00,908759,32,19943,-74
2020-09-19 05:18:50,6.34,6.34,6.34,100.00,908918,32,19942,-73
2020-09-19 05:19:55,6.36,6.36,6.36,100.00,910643,32,19950,-73
2020-09-19 05:20:26,6.41,6.41,6.41,100.00,907714,32,20269,-74
2020-09-19 05:21:17,6.45,6.45,6.45,100.00,899135,32,19952,-73
2020-09-19 05:22:07,6.44,6.44,6.44,100.00,898565,33,19939,-73
2020-09-19 05:22:58,6.48,6.48,6.48,100.00,904235,32,20273,-74
2020-09-19 05:23:49,6.49,6.49,6.49,100.00,906840,32,19999,-73
2020-09-19 05:24:55,6.52,6.52,6.52,100.00,906492,32,20013,-73
2020-09-19 05:25:45,6.57,6.57,6.57,100.00,907641,32,19961,-73
2020-09-19 05:26:36,6.62,6.62,6.62,100.00,906930,32,20341,-73
2020-09-19 05:27:36,6.62,6.62,6.62,100.00,902575,32,19985,-73
2020-09-19 05:28:27,6.66,6.66,6.66,100.00,905652,32,19951,-73
2020-09-19 05:29:18,6.68,6.68,6.68,100.00,908722,32,19954,-73
2020-09-19 05:29:58,6.70,6.70,6.70,100.00,908909,32,19954,-73
2020-09-19 05:30:49,6.69,6.69,6.69,100.00,901301,33,19940,-73
2020-09-19 05:31:41,6.71,6.71,6.71,100.00,901531,33,20357,-73
2020-09-19 05:32:32,6.72,6.72,6.72,100.00,904039,32,19961,-73
2020-09-19 05:33:22,6.76,6.76,6.76,100.00,905906,32,19995,-74
2020-09-19 05:34:13,6.77,6.77,6.77,100.00,906640,32,19959,-72
2020-09-19 05:35:04,6.79,6.79,6.79,100.00,905577,32,19951,-74
2020-09-19 05:35:55,6.81,6.81,6.81,100.00,908865,32,20018,-74
2020-09-19 05:36:45,6.83,6.83,6.83,100.00,906751,32,19951,-73
2020-09-19 05:37:43,6.83,6.83,6.83,100.00,904525,32,19955,-74
2020-09-19 05:38:34,6.85,6.85,6.85,100.00,908297,32,19939,-73
2020-09-19 05:39:24,6.89,6.89,6.89,100.00,906454,32,19939,-73
2020-09-19 05:40:15,6.88,6.88,6.88,100.00,905631,32,20022,-73
2020-09-19 05:41:06,6.92,6.92,6.92,99.95,903180,32,20259,-73
2020-09-19 05:41:56,6.96,6.96,6.96,99.90,905642,32,19995,-73
2020-09-19 05:42:47,7.00,7.00,7.00,99.67,904515,32,19951,-74
2020-09-19 05:43:38,7.04,7.04,7.04,99.20,906958,32,19939,-74
2020-09-19 05:44:29,7.04,7.04,7.04,99.32,912090,32,20344,-73
2020-09-19 05:45:28,7.08,7.08,7.08,99.24,914924,32,19938,-74
2020-09-19 05:46:29,7.10,7.10,7.10,99.49,913446,32,19938,-74
2020-09-19 05:47:20,7.12,7.12,7.12,99.31,913977,32,19957,-73
2020-09-19 05:48:00,7.12,7.12,7.12,99.25,914258,32,19981,-73
2020-09-19 05:49:00,7.13,7.13,7.13,99.10,914006,32,19934,-73
2020-09-19 05:49:50,7.16,7.16,7.16,98.93,910885,32,20351,-73
2020-09-19 05:50:48,7.18,7.18,7.18,98.85,907728,32,19957,-73
2020-09-19 05:51:39,7.20,7.20,7.20,98.69,906388,32,19939,-73
2020-09-19 05:52:30,7.23,7.23,7.23,98.42,908315,32,19962,-73
2020-09-19 05:53:20,7.25,7.25,7.25,98.58,908577,32,19949,-73
2020-09-19 05:54:12,7.28,7.28,7.28,98.47,911855,32,19935,-74
2020-09-19 05:55:02,7.27,7.27,7.27,98.12,908608,32,19943,-74
2020-09-19 05:55:53,7.29,7.29,7.29,97.89,907600,32,19951,-74
2020-09-19 05:56:44,7.33,7.33,7.33,97.55,905149,32,20317,-74
2020-09-19 05:57:35,7.36,7.36,7.36,97.43,903527,32,19935,-73
2020-09-19 05:58:25,7.37,7.37,7.37,96.66,905522,32,19998,-73
2020-09-19 05:59:06,7.40,7.40,7.40,96.77,903635,32,19952,-73
2020-09-19 05:59:57,7.46,7.46,7.46,96.95,901536,32,19955,-74
2020-09-19 06:00:48,7.46,7.46,7.46,96.59,904492,32,19976,-74
2020-09-19 06:01:38,7.51,7.51,7.51,96.70,907978,32,19943,-74
2020-09-19 06:02:29,7.50,7.50,7.50,96.39,909125,32,19938,-74
2020-09-19 06:03:20,7.51,7.51,7.51,96.61,910614,32,19957,-74
2020-09-19 06:04:11,7.53,7.53,7.53,96.41,909487,32,19994,-74
2020-09-19 06:05:02,7.56,7.56,7.56,96.43,910693,32,19953,-74
2020-09-19 06:05:53,7.56,7.56,7.56,96.06,907799,32,19943,-73
2020-09-19 06:06:43,7.56,7.56,7.56,96.47,905722,32,20016,-74
2020-09-19 06:07:42,7.60,7.60,7.60,96.30,906787,32,19939,-73
2020-09-19 06:08:32,7.64,7.64,7.64,96.17,910816,32,20006,-73
2020-09-19 06:09:23,7.66,7.66,7.66,96.07,914778,32,20024,-73
2020-09-19 06:10:14,7.61,7.61,7.61,95.80,910804,32,19961,-73
2020-09-19 06:11:04,7.63,7.63,7.63,96.01,907513,32,19972,-74
2020-09-19 06:11:55,7.63,7.63,7.63,95.86,908933,32,19986,-73
2020-09-19 06:12:46,7.65,7.65,7.65,95.61,910800,32,19938,-73
2020-09-19 06:13:36,7.68,7.68,7.68,95.62,907638,32,19958,-74
2020-09-19 06:14:27,7.72,7.72,7.72,95.52,907622,32,19959,-73
2020-09-19 06:15:18,7.72,7.72,7.72,95.40,909915,32,19946,-73
2020-09-19 06:16:08,7.74,7.74,7.74,94.99,911935,32,19943,-73
2020-09-19 06:16:59,7.77,7.77,7.77,94.94,910711,32,20009,-74
2020-09-19 06:17:39,7.76,7.76,7.76,94.91,911836,32,19935,-73
2020-09-19 06:18:32,7.81,7.81,7.81,94.88,904309,32,19939,-73
2020-09-19 06:19:23,7.85,7.85,7.85,94.93,901568,32,19939,-73
2020-09-19 06:20:13,7.82,7.82,7.82,95.36,904044,32,19940,-73
2020-09-19 06:21:04,7.85,7.85,7.85,95.50,905770,32,19935,-74
2020-09-19 06:21:55,7.86,7.86,7.86,94.94,906908,32,19949,-73
2020-09-19 06:22:46,7.90,7.90,7.90,94.66,905581,32,20271,-73
2020-09-19 06:23:36,7.91,7.91,7.91,94.77,908808,32,19965,-73
2020-09-19 06:24:27,7.92,7.92,7.92,94.81,904550,32,19943,-73
2020-09-19 06:25:19,7.93,7.93,7.93,94.76,903582,32,19982,-73
2020-09-19 06:26:10,7.92,7.92,7.92,94.46,910149,32,19939,-73
2020-09-19 06:27:00,8.01,8.01,8.01,94.47,911984,32,19969,-73
2020-09-19 06:27:52,8.01,8.01,8.01,94.60,907524,32,19973,-73
2020-09-19 06:28:42,7.95,7.95,7.95,94.48,905184,32,19969,-73
2020-09-19 06:29:40,8.00,8.00,8.00,94.75,902219,32,19974,-73
2020-09-19 06:30:32,8.02,8.02,8.02,94.36,905166,32,20240,-73
2020-09-19 06:31:22,8.10,8.10,8.10,94.47,905181,32,19952,-73
2020-09-19 06:32:13,8.12,8.12,8.12,93.99,905574,32,20006,-73
2020-09-19 06:33:04,7.60,7.60,7.60,93.69,902135,32,19956,-74
2020-09-19 06:33:54,8.13,8.13,8.13,93.89,906937,32,19935,-73
2020-09-19 06:34:46,8.17,8.17,8.17,94.16,912170,32,19939,-73
2020-09-19 06:35:43,8.18,8.18,8.18,93.88,914481,32,20367,-73
2020-09-19 06:36:34,8.17,8.17,8.17,94.19,911211,32,19939,-74
2020-09-19 06:37:24,8.26,8.26,8.26,93.90,911340,32,19991,-73
2020-09-19 06:38:16,8.29,8.29,8.29,93.06,906012,32,19949,-73
2020-09-19 06:39:19,8.33,8.33,8.33,93.01,902722,32,19955,-74
2020-09-19 06:40:10,8.40,8.40,8.40,92.90,906617,32,19947,-73
2020-09-19 06:40:50,8.47,8.47,8.47,92.75,907302,32,19955,-74
2020-09-19 06:41:50,8.50,8.50,8.50,92.94,908194,32,19998,-73
2020-09-19 06:42:41,8.53,8.53,8.53,92.63,908192,32,19973,-73
2020-09-19 06:43:21,8.57,8.57,8.57,92.54,903714,32,19986,-74
2020-09-19 06:44:12,8.59,8.59,8.59,92.29,905095,32,19978,-73
2020-09-19 06:45:02,8.62,8.62,8.62,92.10,905239,32,19946,-73
2020-09-19 06:45:53,8.66,8.66,8.66,91.65,906211,32,20002,-74
2020-09-19 06:46:44,8.66,8.66,8.66,91.26,908200,32,19943,-73
2020-09-19 06:47:35,8.70,8.70,8.70,91.14,909387,32,19945,-73
2020-09-19 06:48:25,8.71,8.71,8.71,91.63,909858,32,19954,-73
2020-09-19 06:49:16,8.70,8.70,8.70,91.45,914483,32,20009,-73
2020-09-19 06:50:07,8.73,8.73,8.73,91.14,912096,32,20422,-73
2020-09-19 06:50:57,8.77,8.77,8.77,91.07,908111,32,19990,-74
2020-09-19 06:51:48,8.81,8.81,8.81,91.26,909225,32,20324,-73
2020-09-19 06:52:39,8.81,8.81,8.81,91.17,911388,32,19961,-74
2020-09-19 06:53:29,8.88,8.88,8.88,91.19,912379,32,20390,-73
2020-09-19 06:54:20,8.89,8.89,8.89,91.52,912391,32,20379,-74
2020-09-19 06:55:11,8.91,8.91,8.91,90.64,911311,32,20415,-73
2020-09-19 06:56:01,8.97,8.97,8.97,90.74,909268,32,19975,-73
2020-09-19 06:56:52,9.04,9.04,9.04,90.22,907635,32,20242,-74
2020-09-19 06:57:42,9.11,9.11,9.11,90.03,909080,32,19990,-74
2020-09-19 06:58:33,9.18,9.18,9.18,89.61,912467,32,20294,-73
2020-09-19 06:59:24,9.19,9.19,9.19,89.31,914301,32,19957,-73
2020-09-19 07:00:14,9.21,9.21,9.21,89.49,911439,32,19946,-73
2020-09-19 07:01:08,9.18,9.18,9.18,89.11,905970,32,19998,-73
2020-09-19 07:01:59,9.23,9.23,9.23,89.54,906016,32,19943,-73
2020-09-19 07:02:49,9.26,9.26,9.26,89.55,906366,32,19997,-73
2020-09-19 07:03:40,9.30,9.30,9.30,89.49,904244,32,20099,-73
2020-09-19 07:04:31,9.28,9.28,9.28,89.47,905033,32,20381,-73
2020-09-19 07:05:21,9.33,9.33,9.33,89.13,905875,32,19955,-73
2020-09-19 07:06:12,9.32,9.32,9.32,88.86,904099,32,20363,-73
2020-09-19 07:07:02,9.28,9.28,9.28,88.52,908008,32,20302,-74
2020-09-19 07:07:55,9.32,9.32,9.32,88.51,908636,32,20427,-73
2020-09-19 07:08:45,9.36,9.36,9.36,88.32,908130,32,19939,-73
2020-09-19 07:09:36,9.34,9.34,9.34,88.47,907162,32,19943,-73
2020-09-19 07:10:26,9.42,9.42,9.42,88.53,912479,32,19934,-73
2020-09-19 07:11:17,9.46,9.46,9.46,88.35,911409,32,19950,-73
2020-09-19 07:12:07,9.46,9.46,9.46,88.29,912538,32,19934,-73
2020-09-19 07:12:58,9.45,9.45,9.45,88.06,911020,32,19938,-74
2020-09-19 07:13:49,9.46,9.46,9.46,87.65,911296,32,19939,-73
2020-09-19 07:14:39,9.50,9.50,9.50,88.09,912511,32,19934,-73
2020-09-19 07:15:30,9.51,9.51,9.51,87.69,912252,32,20362,-73
2020-09-19 07:16:21,9.55,9.55,9.55,87.76,911318,32,19938,-73
2020-09-19 07:17:11,9.55,9.55,9.55,87.60,909200,32,19947,-73
2020-09-19 07:18:02,9.57,9.57,9.57,87.49,909989,32,19938,-73
2020-09-19 07:18:52,9.60,9.60,9.60,87.50,905873,32,19946,-73
2020-09-19 07:19:43,9.67,9.67,9.67,87.49,909111,32,19947,-74
2020-09-19 07:20:34,9.72,9.72,9.72,87.48,904889,32,19962,-73
2020-09-19 07:21:24,9.75,9.75,9.75,87.12,903888,32,19959,-73
2020-09-19 07:22:15,9.70,9.70,9.70,86.92,904034,32,19951,-73
2020-09-19 07:23:06,9.73,9.73,9.73,87.00,909113,32,19965,-73
2020-09-19 07:23:56,9.78,9.78,9.78,86.49,910239,32,19959,-73
2020-09-19 07:24:47,9.85,9.85,9.85,86.75,914335,32,20316,-73
2020-09-19 07:25:38,9.92,9.92,9.92,86.45,910791,32,19943,-73
2020-09-19 07:26:29,9.95,9.95,9.95,86.46,907994,32,19961,-73
2020-09-19 07:27:19,9.94,9.94,9.94,86.05,906012,32,20340,-73
2020-09-19 07:28:10,9.94,9.94,9.94,86.21,902935,32,20243,-73
2020-09-19 07:29:00,10.03,10.03,10.03,86.45,905515,32,20380,-74
2020-09-19 07:29:53,10.08,10.08,10.08,86.30,903848,32,19955,-73
2020-09-19 07:30:43,10.04,10.04,10.04,86.09,909098,32,19949,-73
2020-09-19 07:31:34,9.94,9.94,9.94,85.69,910657,32,19989,-73
2020-09-19 07:32:25,9.96,9.96,9.96,86.25,911206,32,19985,-73
2020-09-19 07:33:15,10.02,10.02,10.02,85.98,909018,32,19935,-73
2020-09-19 07:34:06,10.02,10.02,10.02,85.54,911057,32,20092,-73
2020-09-19 07:34:58,10.06,10.06,10.06,85.91,911032,32,19987,-73
2020-09-19 07:35:49,10.10,10.10,10.10,85.79,912563,32,19994,-73
2020-09-19 07:36:40,10.24,10.24,10.24,85.47,914618,32,19990,-73
2020-09-19 07:37:30,10.32,10.32,10.32,85.03,914320,32,19972,-73
2020-09-19 07:38:21,10.38,10.38,10.38,85.00,911026,32,19991,-73
2020-09-19 07:39:11,10.41,10.41,10.41,84.95,912049,32,19971,-73
2020-09-19 07:40:02,10.30,10.30,10.30,84.64,911225,32,19949,-73
2020-09-19 07:41:06,10.40,10.40,10.40,84.65,909220,32,19962,-73
2020-09-19 07:42:07,10.44,10.44,10.44,84.76,913640,32,19938,-73
2020-09-19 07:42:58,10.45,10.45,10.45,85.04,914519,32,19965,-74
2020-09-19 07:43:52,10.40,10.40,10.40,85.08,914002,32,19938,-73
2020-09-19 07:44:59,10.46,10.46,10.46,85.12,910931,32,19963,-73
2020-09-19 07:45:49,10.55,10.55,10.55,85.03,913929,32,19980,-73
2020-09-19 07:46:40,10.68,10.68,10.68,84.62,911113,32,20049,-74
2020-09-19 07:47:31,10.64,10.64,10.64,84.63,911157,32,19972,-73
2020-09-19 07:48:21,10.73,10.73,10.73,84.51,908608,32,19939,-73
2020-09-19 07:49:12,10.71,10.71,10.71,84.17,908865,32,20384,-73
2020-09-19 07:50:03,10.60,10.60,10.60,84.46,905825,32,19939,-73
2020-09-19 07:50:54,10.59,10.59,10.59,84.90,909147,32,19987,-73
2020-09-19 07:51:45,10.59,10.59,10.59,84.67,912533,32,19934,-74
2020-09-19 07:52:37,10.65,10.65,10.65,84.33,914465,32,19976,-74
2020-09-19 07:53:28,10.74,10.74,10.74,84.37,914333,32,19939,-73
2020-09-19 07:54:19,10.81,10.81,10.81,84.25,913975,32,19958,-73
2020-09-19 07:55:11,10.83,10.83,10.83,84.19,910941,32,19939,-74
2020-09-19 07:56:01,10.85,10.85,10.85,84.95,910960,32,20324,-73
2020-09-19 07:56:52,10.95,10.95,10.95,84.23,908726,32,19943,-74
2020-09-19 07:57:42,11.06,11.06,11.06,84.04,910993,32,19972,-74
2020-09-19 07:58:33,11.10,11.10,11.10,84.26,911908,32,19976,-73
2020-09-19 07:59:24,11.17,11.17,11.17,84.29,910741,32,20280,-73
2020-09-19 08:00:14,11.25,11.25,11.25,83.79,911190,32,20337,-73
2020-09-19 08:01:05,11.22,11.22,11.22,84.08,912257,32,19935,-73
2020-09-19 08:01:56,11.18,11.18,11.18,84.32,914642,32,19939,-73
2020-09-19 08:02:46,11.18,11.18,11.18,84.59,914333,32,19942,-73
2020-09-19 08:03:37,11.22,11.22,11.22,84.68,914348,32,19934,-73
2020-09-19 08:04:27,11.18,11.18,11.18,84.98,911134,32,19969,-73
2020-09-19 08:05:18,11.19,11.19,11.19,85.10,912149,32,20021,-73
2020-09-19 08:06:08,11.25,11.25,11.25,84.65,912182,32,19943,-73
2020-09-19 08:06:59,11.12,11.12,11.12,85.00,907929,32,19946,-73
2020-09-19 08:07:50,11.25,11.25,11.25,84.99,905361,32,20006,-73
2020-09-19 08:08:40,11.33,11.33,11.33,84.50,907837,32,19943,-74
2020-09-19 08:09:31,11.21,11.21,11.21,84.72,905964,32,19949,-73
2020-09-19 08:10:22,11.34,11.34,11.34,84.40,903840,32,19940,-73
2020-09-19 08:11:12,11.37,11.37,11.37,83.56,907774,32,20337,-73
2020-09-19 08:12:03,11.34,11.34,11.34,83.95,909123,32,20344,-73
2020-09-19 08:12:54,11.38,11.38,11.38,83.83,911149,32,19942,-74
2020-09-19 08:13:45,11.39,11.39,11.39,83.70,908745,32,20325,-74
2020-09-19 08:14:35,11.33,11.33,11.33,83.81,911169,32,19980,-74
2020-09-19 08:15:27,11.44,11.44,11.44,84.43,910086,32,19939,-74
2020-09-19 08:16:18,11.56,11.56,11.56,84.02,914171,32,19947,-73
2020-09-19 08:17:08,11.68,11.68,11.68,84.02,913745,32,19948,-74
2020-09-19 08:17:59,11.65,11.65,11.65,84.45,911962,32,19943,-73
2020-09-19 08:18:49,11.66,11.66,11.66,84.44,911099,32,19959,-73
2020-09-19 08:19:40,11.50,11.50,11.50,84.25,910077,32,19938,-74
2020-09-19 08:20:31,11.53,11.53,11.53,84.15,909956,32,20317,-73
2020-09-19 08:21:21,11.61,11.61,11.61,84.21,914299,32,19934,-73
2020-09-19 08:22:12,11.60,11.60,11.60,84.89,913895,32,19942,-72
2020-09-19 08:23:03,11.70,11.70,11.70,84.10,914218,32,19934,-73
2020-09-19 08:23:53,11.74,11.74,11.74,84.17,914388,32,19966,-73
2020-09-19 08:24:44,11.75,11.75,11.75,84.01,914235,32,19938,-73
2020-09-19 08:25:34,11.91,11.91,11.91,83.83,913986,32,19945,-73
2020-09-19 08:26:25,11.90,11.90,11.90,83.96,910587,32,19962,-73
2020-09-19 08:27:16,12.00,12.00,12.00,83.64,910958,32,19947,-73
2020-09-19 08:28:06,12.08,12.08,12.08,83.28,912238,32,19934,-73
2020-09-19 08:28:57,12.07,12.07,12.07,84.10,910898,32,20356,-75
2020-09-19 08:29:48,12.08,12.08,12.08,83.71,910090,32,19935,-74
2020-09-19 08:30:38,12.06,12.06,12.06,83.62,909022,32,19986,-74
2020-09-19 08:31:29,11.92,11.92,11.92,83.63,911925,32,19956,-74
2020-09-19 08:32:20,12.01,12.01,12.01,83.87,908894,32,19939,-73
2020-09-19 08:33:10,12.15,12.15,12.15,83.63,911004,32,20339,-74
2020-09-19 08:34:01,12.21,12.21,12.21,83.76,908981,32,19942,-73
2020-09-19 08:34:52,12.30,12.30,12.30,82.83,907836,32,19947,-74
2020-09-19 08:35:42,12.33,12.33,12.33,82.28,905561,32,19939,-73
2020-09-19 08:36:34,12.41,12.41,12.41,81.90,910192,32,19956,-73
2020-09-19 08:37:25,12.50,12.50,12.50,81.88,912151,32,20312,-74
2020-09-19 08:38:16,12.55,12.55,12.55,81.67,914282,32,20010,-74
2020-09-19 08:39:06,12.40,12.40,12.40,81.84,911923,32,20414,-74
2020-09-19 08:39:57,12.51,12.51,12.51,81.87,910951,32,20317,-74
2020-09-19 08:40:47,12.60,12.60,12.60,81.92,909144,32,19939,-72
2020-09-19 08:41:38,12.63,12.63,12.63,81.74,905716,32,20026,-73
2020-09-19 08:42:29,12.63,12.63,12.63,82.48,905691,32,19963,-74
2020-09-19 08:43:19,12.65,12.65,12.65,82.54,909587,32,19939,-74
2020-09-19 08:44:10,12.69,12.69,12.69,82.49,913979,32,19972,-74
2020-09-19 08:45:00,12.65,12.65,12.65,83.14,910500,32,20012,-73
2020-09-19 08:45:51,12.79,12.79,12.79,82.83,911002,32,19953,-73
2020-09-19 08:46:42,12.90,12.90,12.90,82.21,908845,32,19935,-73
2020-09-19 08:47:32,12.88,12.88,12.88,82.01,907798,32,20364,-73
2020-09-19 08:48:23,12.96,12.96,12.96,82.02,908915,32,19935,-73
2020-09-19 08:49:13,13.01,13.01,13.01,82.04,912060,32,19949,-73
2020-09-19 08:50:04,12.93,12.93,12.93,81.82,914216,32,20336,-74
2020-09-19 08:50:55,12.92,12.92,12.92,82.12,914462,32,19938,-73
2020-09-19 08:51:45,12.92,12.92,12.92,82.29,910850,32,19942,-74
2020-09-19 08:52:36,12.96,12.96,12.96,82.02,911058,32,19945,-73
2020-09-19 08:53:27,12.99,12.99,12.99,82.27,905685,32,20301,-73
2020-09-19 08:54:17,13.06,13.06,13.06,82.97,905784,32,20379,-72
2020-09-19 08:55:08,13.08,13.08,13.08,82.53,903801,32,20022,-73
2020-09-19 08:55:59,13.13,13.13,13.13,82.21,905777,32,19949,-73
2020-09-19 08:56:50,13.25,13.25,13.25,81.38,908977,32,19939,-74
2020-09-19 08:57:40,13.30,13.30,13.30,81.67,905412,32,19977,-73
2020-09-19 08:58:31,13.10,13.10,13.10,81.57,905227,32,19943,-73
2020-09-19 08:59:22,13.20,13.20,13.20,81.26,905692,32,19959,-73
2020-09-19 09:00:12,13.26,13.26,13.26,81.48,909730,32,19950,-73
2020-09-19 09:01:03,13.25,13.25,13.25,82.19,914156,32,19934,-74
2020-09-19 09:01:53,13.27,13.27,13.27,81.04,913548,32,19968,-73
2020-09-19 09:02:44,13.31,13.31,13.31,81.27,914160,32,19986,-73
2020-09-19 09:03:34,13.47,13.47,13.47,80.42,914160,32,19985,-74
2020-09-19 09:04:25,13.51,13.51,13.51,81.00,914108,32,20332,-74
2020-09-19 09:05:15,13.52,13.52,13.52,81.79,910840,32,20351,-74
2020-09-19 09:06:06,13.64,13.64,13.64,81.54,910928,32,20276,-74
2020-09-19 09:06:57,13.65,13.65,13.65,81.31,908762,32,20335,-74
2020-09-19 09:07:47,13.69,13.69,13.69,81.02,910646,32,19957,-75
2020-09-19 09:08:38,13.82,13.82,13.82,80.54,908812,32,19934,-74
2020-09-19 09:09:29,13.90,13.90,13.90,79.71,908812,32,19935,-74
2020-09-19 09:10:19,13.84,13.84,13.84,79.79,912098,32,19958,-74
2020-09-19 09:11:10,13.60,13.60,13.60,80.42,912168,32,19939,-74
2020-09-19 09:12:01,13.72,13.72,13.72,80.35,910913,32,19961,-74
2020-09-19 09:12:51,13.79,13.79,13.79,79.99,909863,32,20302,-73
2020-09-19 09:13:42,13.88,13.88,13.88,79.67,908781,32,20296,-74
2020-09-19 09:14:32,13.94,13.94,13.94,79.42,911473,32,20364,-72
2020-09-19 09:15:24,14.12,14.12,14.12,79.60,914294,32,19946,-73
2020-09-19 09:16:15,14.23,14.23,14.23,79.28,912226,32,19957,-74
2020-09-19 09:17:05,14.36,14.36,14.36,78.23,910912,32,20258,-73
2020-09-19 09:17:56,14.44,14.44,14.44,78.61,912514,32,20431,-74
2020-09-19 09:18:47,14.42,14.42,14.42,79.17,908904,32,19973,-73
2020-09-19 09:19:37,14.36,14.36,14.36,78.94,910969,32,19950,-74
2020-09-19 09:20:28,14.21,14.21,14.21,79.22,907951,32,20338,-74
2020-09-19 09:21:18,14.27,14.27,14.27,79.26,910413,32,19999,-74
2020-09-19 09:22:09,14.43,14.43,14.43,77.80,915574,32,19997,-72
2020-09-19 09:23:00,14.59,14.59,14.59,76.80,911096,32,19943,-73
2020-09-19 09:23:50,14.67,14.67,14.67,78.48,907976,32,19939,-74
2020-09-19 09:24:41,14.67,14.67,14.67,78.17,904043,32,20370,-74
2020-09-19 09:25:31,14.60,14.60,14.60,78.09,905722,32,19951,-74
2020-09-19 09:26:22,14.53,14.53,14.53,77.31,907205,32,19965,-73
2020-09-19 09:27:13,14.58,14.58,14.58,77.50,912469,32,19965,-73
2020-09-19 09:28:03,14.68,14.68,14.68,77.68,909077,32,19946,-74
2020-09-19 09:28:54,14.67,14.67,14.67,78.05,910935,32,19976,-74
2020-09-19 09:29:45,14.57,14.57,14.57,78.24,912201,32,19943,-74
2020-09-19 09:30:35,14.60,14.60,14.60,78.31,907875,32,20312,-74
2020-09-19 09:31:27,14.63,14.63,14.63,78.64,908902,32,20378,-73
2020-09-19 09:32:18,14.78,14.78,14.78,77.71,909317,32,20266,-74
2020-09-19 09:33:08,14.91,14.91,14.91,77.06,911101,32,20367,-74
2020-09-19 09:33:59,15.01,15.01,15.01,78.23,909044,32,19939,-73
2020-09-19 09:34:49,15.10,15.10,15.10,77.29,908925,32,20362,-75
2020-09-19 09:35:40,15.13,15.13,15.13,77.37,908880,32,19957,-73
2020-09-19 09:36:31,15.15,15.15,15.15,77.29,908996,32,19973,-73
2020-09-19 09:37:21,15.12,15.12,15.12,77.16,904660,32,19955,-73
2020-09-19 09:38:13,15.05,15.05,15.05,77.15,905840,32,20321,-72
2020-09-19 09:39:04,14.99,14.99,14.99,76.70,903745,32,20589,-73
2020-09-19 09:39:54,15.02,15.02,15.02,76.92,909078,32,19935,-74
2020-09-19 09:40:45,15.03,15.03,15.03,77.06,906878,32,19945,-73
2020-09-19 09:41:36,15.16,15.16,15.16,76.25,911079,32,19955,-73
2020-09-19 09:42:26,15.16,15.16,15.16,76.57,912283,32,19958,-75
2020-09-19 09:43:17,15.17,15.17,15.17,76.30,914172,32,19950,-73
2020-09-19 09:44:07,15.29,15.29,15.29,76.48,910567,32,19954,-74
2020-09-19 09:44:58,15.39,15.39,15.39,78.04,907756,32,20328,-75
2020-09-19 09:45:49,15.34,15.34,15.34,77.52,909008,32,19998,-74
2020-09-19 09:46:39,15.29,15.29,15.29,78.16,910039,32,20331,-73
2020-09-19 09:47:30,15.29,15.29,15.29,77.22,910982,32,19961,-73
2020-09-19 09:48:20,15.40,15.40,15.40,76.35,908906,32,19939,-73
2020-09-19 09:49:11,15.04,15.04,15.04,77.08,908614,32,19957,-73
2020-09-19 09:50:01,15.04,15.04,15.04,77.42,911990,32,20370,-74
2020-09-19 09:50:52,15.26,15.26,15.26,77.12,914187,32,19938,-74
2020-09-19 09:51:43,15.31,15.31,15.31,77.13,914485,32,20268,-74
2020-09-19 09:52:33,15.49,15.49,15.49,75.97,913968,32,19952,-73
2020-09-19 09:53:25,15.61,15.61,15.61,75.64,907546,32,20010,-74
2020-09-19 09:54:16,15.77,15.77,15.77,75.31,908829,32,19947,-73
2020-09-19 09:55:07,15.85,15.85,15.85,75.90,907542,32,19973,-73
2020-09-19 09:55:57,15.93,15.93,15.93,75.32,905593,32,19955,-75
2020-09-19 09:56:48,15.80,15.80,15.80,75.94,908900,32,19939,-73
2020-09-19 09:57:38,15.77,15.77,15.77,76.17,911527,32,20006,-74
2020-09-19 09:58:29,15.74,15.74,15.74,76.65,908666,32,19965,-74
2020-09-19 09:59:20,16.02,16.02,16.02,77.11,910746,32,19934,-74
2020-09-19 10:00:12,16.20,16.20,16.20,77.55,910648,32,19951,-74
2020-09-19 10:01:03,16.25,16.25,16.25,75.59,908893,32,19958,-74
2020-09-19 10:01:54,16.23,16.23,16.23,74.88,910883,32,19970,-73
2020-09-19 10:02:44,16.07,16.07,16.07,74.22,912155,32,19968,-74
2020-09-19 10:03:35,16.06,16.06,16.06,74.65,910389,32,19958,-74
2020-09-19 10:04:26,16.12,16.12,16.12,75.15,910804,32,19993,-74
2020-09-19 10:05:16,16.12,16.12,16.12,76.86,908602,32,19966,-73
2020-09-19 10:06:07,16.10,16.10,16.10,75.78,912017,32,19938,-75
2020-09-19 10:06:57,16.37,16.37,16.37,75.93,911871,32,19938,-74
2020-09-19 10:07:48,16.32,16.32,16.32,74.51,914046,32,20339,-74
2020-09-19 10:08:39,16.22,16.22,16.22,75.08,910688,32,19949,-73
2020-09-19 10:09:29,16.36,16.36,16.36,76.96,911226,32,19994,-73
2020-09-19 10:10:20,16.49,16.49,16.49,75.32,907814,32,19943,-74
2020-09-19 10:11:10,16.56,16.56,16.56,74.45,906275,32,19946,-74
2020-09-19 10:12:02,16.77,16.77,16.77,74.67,907004,32,19935,-73
2020-09-19 10:12:52,16.59,16.59,16.59,73.26,909555,32,19966,-74
2020-09-19 10:13:43,16.52,16.52,16.52,73.09,912653,32,19935,-74
2020-09-19 10:14:34,16.60,16.60,16.60,74.47,912490,32,19971,-75
2020-09-19 10:15:24,16.61,16.61,16.61,74.44,911052,32,19991,-74
2020-09-19 10:16:15,16.60,16.60,16.60,75.56,908887,32,19990,-74
2020-09-19 10:17:05,16.64,16.64,16.64,75.53,909423,32,20329,-74
2020-09-19 10:17:56,16.76,16.76,16.76,75.38,909360,32,19996,-74
2020-09-19 10:18:47,16.79,16.79,16.79,75.91,906130,32,19951,-73
2020-09-19 10:19:38,16.86,16.86,16.86,77.61,906185,32,20303,-73
2020-09-19 10:20:28,16.85,16.85,16.85,75.96,907333,32,19958,-73
2020-09-19 10:21:19,16.53,16.53,16.53,74.22,912376,32,19935,-74
2020-09-19 10:22:11,16.53,16.53,16.53,75.31,909236,32,19938,-75
2020-09-19 10:23:01,16.82,16.82,16.82,74.54,911219,32,19942,-74
2020-09-19 10:23:52,16.93,16.93,16.93,75.47,908033,32,19958,-73
2020-09-19 10:24:43,16.92,16.92,16.92,74.97,910042,32,19934,-75
2020-09-19 10:25:33,17.06,17.06,17.06,75.09,914528,32,19948,-73
2020-09-19 10:26:24,17.09,17.09,17.09,75.35,911225,32,19989,-73
2020-09-19 10:27:14,17.27,17.27,17.27,76.07,908059,32,19947,-75
2020-09-19 10:28:05,17.12,17.12,17.12,75.75,905789,32,19950,-74
2020-09-19 10:28:56,17.20,17.20,17.20,74.56,903987,32,19939,-74
2020-09-19 10:29:46,17.36,17.36,17.36,72.43,905886,32,20006,-74
2020-09-19 10:30:37,17.42,17.42,17.42,72.55,909237,32,19939,-75
2020-09-19 10:31:27,17.46,17.46,17.46,73.11,912100,32,20399,-74
2020-09-19 10:32:18,17.41,17.41,17.41,74.09,912408,32,19938,-74
2020-09-19 10:33:08,17.49,17.49,17.49,73.66,914390,32,19994,-74
2020-09-19 10:33:59,17.58,17.58,17.58,73.27,909172,32,20352,-75
2020-09-19 10:34:50,17.56,17.56,17.56,73.47,907685,32,20305,-74
2020-09-19 10:35:40,17.37,17.37,17.37,73.11,907324,32,20289,-74
2020-09-19 10:36:31,17.46,17.46,17.46,74.15,906079,32,19999,-74
2020-09-19 10:37:22,17.38,17.38,17.38,75.06,906155,32,20011,-74
2020-09-19 10:38:12,17.29,17.29,17.29,73.70,906848,32,19947,-75
2020-09-19 10:39:03,17.31,17.31,17.31,74.09,909324,32,19939,-74
2020-09-19 10:39:53,17.42,17.42,17.42,75.11,909141,32,19990,-75
2020-09-19 10:40:44,17.62,17.62,17.62,74.63,909444,32,19949,-73
2020-09-19 10:41:35,17.65,17.65,17.65,72.84,908977,32,19951,-74
2020-09-19 10:42:25,17.77,17.77,17.77,73.80,909341,32,19939,-74
2020-09-19 10:43:16,17.66,17.66,17.66,73.98,908950,32,19939,-74
2020-09-19 10:44:07,17.69,17.69,17.69,73.97,906080,32,19943,-74
2020-09-19 10:44:58,17.95,17.95,17.95,73.00,908746,32,19995,-75
2020-09-19 10:45:48,17.94,17.94,17.94,73.20,905652,32,19943,-75
2020-09-19 10:46:39,18.13,18.13,18.13,73.38,909262,32,19936,-74
2020-09-19 10:47:29,18.24,18.24,18.24,72.36,912522,32,19935,-75
2020-09-19 10:48:21,18.15,18.15,18.15,71.89,914804,32,19993,-74
2020-09-19 10:49:12,18.14,18.14,18.14,72.65,911034,32,20404,-75
2020-09-19 10:50:02,18.23,18.23,18.23,72.85,908042,32,19939,-74
2020-09-19 10:50:54,18.14,18.14,18.14,72.70,910191,32,19935,-76
2020-09-19 10:51:44,18.10,18.10,18.10,73.01,912386,32,19950,-74
2020-09-19 10:52:35,18.09,18.09,18.09,74.49,911019,32,19953,-75
2020-09-19 10:53:26,18.14,18.14,18.14,73.69,909265,32,19943,-75
2020-09-19 10:54:16,18.15,18.15,18.15,73.37,912524,32,20324,-74
2020-09-19 10:55:07,18.23,18.23,18.23,74.51,912349,32,20305,-74
2020-09-19 10:55:58,18.08,18.08,18.08,74.59,911363,32,19935,-75
2020-09-19 10:56:49,18.28,18.28,18.28,74.81,912486,32,19935,-74
2020-09-19 10:57:39,18.14,18.14,18.14,72.84,908944,32,19946,-75
2020-09-19 10:58:30,18.06,18.06,18.06,72.32,911088,32,19939,-74
2020-09-19 10:59:21,18.25,18.25,18.25,72.46,911366,32,19935,-75
2020-09-19 11:00:11,18.48,18.48,18.48,74.24,912063,32,20364,-75
2020-09-19 11:01:02,18.71,18.71,18.71,71.87,908719,32,19938,-75
2020-09-19 11:01:53,18.92,18.92,18.92,70.53,911285,32,20295,-75
2020-09-19 11:02:44,19.01,19.01,19.01,71.13,909042,32,20030,-74
2020-09-19 11:03:35,19.07,19.07,19.07,72.27,909384,32,19935,-75
2020-09-19 11:04:25,19.41,19.41,19.41,69.66,908892,32,20286,-75
2020-09-19 11:05:16,19.20,19.20,19.20,72.79,909239,32,20017,-75
2020-09-19 11:06:07,19.08,19.08,19.08,70.57,911378,32,19973,-76
2020-09-19 11:06:47,19.41,19.41,19.41,70.51,909141,32,19969,-75
2020-09-19 11:07:38,19.33,19.33,19.33,71.89,908153,32,19935,-75
2020-09-19 11:08:28,19.48,19.48,19.48,69.85,908050,32,19939,-75
2020-09-19 11:09:19,19.87,19.87,19.87,68.87,909057,32,19946,-75
2020-09-19 11:10:10,20.24,20.24,20.24,68.06,909162,32,19962,-75
2020-09-19 11:11:00,19.98,19.98,19.98,69.03,909009,32,19989,-75
2020-09-19 11:11:51,20.02,20.02,20.02,68.04,912244,32,19965,-75
2020-09-19 11:12:42,19.45,19.45,19.45,70.23,909098,32,19974,-75
2020-09-19 11:13:32,19.69,19.69,19.69,67.55,911333,32,19934,-75
2020-09-19 11:14:23,19.79,19.79,19.79,67.76,910267,32,20019,-73
2020-09-19 11:15:14,19.87,19.87,19.87,67.70,910602,32,19955,-75
2020-09-19 11:16:04,20.08,20.08,20.08,66.58,912442,32,20376,-74
2020-09-19 11:16:56,20.02,20.02,20.02,70.21,911177,32,19947,-75
2020-09-19 11:17:47,20.43,20.43,20.43,68.37,912213,32,19947,-74
2020-09-19 11:18:37,21.07,21.07,21.07,65.42,908861,32,19939,-75
2020-09-19 11:19:28,21.43,21.43,21.43,64.59,911365,32,19934,-75
2020-09-19 11:20:19,21.07,21.07,21.07,65.86,910271,32,19963,-75
2020-09-19 11:21:10,21.44,21.44,21.44,64.80,913867,32,20039,-76
2020-09-19 11:22:01,21.43,21.43,21.43,64.49,914645,32,19987,-75
2020-09-19 11:22:52,21.44,21.44,21.44,64.24,914024,32,19957,-75
2020-09-19 11:23:42,21.55,21.55,21.55,64.16,914466,32,20237,-75
2020-09-19 11:24:33,21.49,21.49,21.49,64.43,911204,32,19952,-75
2020-09-19 11:25:23,21.65,21.65,21.65,62.61,912227,32,19946,-75
2020-09-19 11:26:14,21.76,21.76,21.76,64.23,914502,32,19934,-75
2020-09-19 11:27:07,21.89,21.89,21.89,62.74,914530,32,19947,-75
2020-09-19 11:27:58,22.58,22.58,22.58,62.73,914108,32,19966,-75
2020-09-19 11:28:48,22.42,22.42,22.42,62.66,907900,32,19981,-76
2020-09-19 11:29:39,22.44,22.44,22.44,62.07,909184,32,19935,-76
2020-09-19 11:30:30,22.34,22.34,22.34,63.17,913044,32,20380,-75
2020-09-19 11:31:20,22.08,22.08,22.08,66.30,914324,32,19950,-76
2020-09-19 11:32:11,22.18,22.18,22.18,63.52,914461,32,19946,-76
2020-09-19 11:33:02,22.62,22.62,22.62,61.92,914210,32,20375,-77
2020-09-19 11:33:53,22.20,22.20,22.20,63.44,914310,32,19956,-75
2020-09-19 11:34:43,21.98,21.98,21.98,63.04,914298,32,19956,-75
2020-09-19 11:35:34,21.77,21.77,21.77,64.08,910621,32,19962,-75
2020-09-19 11:36:24,21.78,21.78,21.78,64.51,908927,32,20346,-76
2020-09-19 11:37:15,22.15,22.15,22.15,62.84,908876,32,19965,-75
2020-09-19 11:38:06,22.18,22.18,22.18,62.78,912156,32,19954,-76
2020-09-19 11:38:56,22.61,22.61,22.61,61.55,910844,32,19984,-75
2020-09-19 11:39:47,22.60,22.60,22.60,61.25,905829,32,19947,-76
2020-09-19 11:40:38,22.48,22.48,22.48,61.55,905945,32,19990,-76
2020-09-19 11:41:28,23.07,23.07,23.07,61.24,906984,32,19958,-76
2020-09-19 11:42:19,22.49,22.49,22.49,60.39,908852,32,19951,-75
2020-09-19 11:43:09,22.16,22.16,22.16,63.90,912040,32,19946,-75
2020-09-19 11:44:00,22.24,22.24,22.24,61.69,912287,32,19947,-76
2020-09-19 11:44:51,23.00,23.00,23.00,59.44,911018,32,19958,-76
2020-09-19 11:45:42,23.12,23.12,23.12,58.34,912326,32,19946,-76
2020-09-19 11:46:32,23.00,23.00,23.00,59.92,912302,32,19969,-76
2020-09-19 11:47:23,22.20,22.20,22.20,61.28,914180,32,19950,-75
2020-09-19 11:48:14,22.29,22.29,22.29,60.99,915274,32,19950,-76
2020-09-19 11:49:04,22.24,22.24,22.24,61.17,913948,32,20340,-75
2020-09-19 11:49:55,21.89,21.89,21.89,61.39,914268,32,20336,-76
2020-09-19 11:50:46,22.48,22.48,22.48,60.13,912116,32,20257,-76
2020-09-19 11:51:37,22.52,22.52,22.52,60.74,914148,32,19954,-75
2020-09-19 11:52:27,22.33,22.33,22.33,62.48,915359,32,20045,-76
2020-09-19 11:53:18,22.57,22.57,22.57,60.88,912786,32,20375,-76
2020-09-19 11:54:09,22.15,22.15,22.15,62.93,908575,32,20398,-76
2020-09-19 11:55:00,22.36,22.36,22.36,62.46,905807,32,19967,-74
2020-09-19 11:55:51,22.49,22.49,22.49,60.49,909241,32,19935,-75
2020-09-19 11:56:42,22.65,22.65,22.65,60.94,911854,32,19960,-76
2020-09-19 11:57:32,22.45,22.45,22.45,61.72,907374,32,19951,-76
2020-09-19 11:58:23,21.94,21.94,21.94,61.79,905666,32,19987,-75
2020-09-19 11:59:14,21.95,21.95,21.95,61.81,903742,32,20314,-76
2020-09-19 12:00:04,22.39,22.39,22.39,60.82,909055,32,19961,-75
2020-09-19 12:00:55,23.02,23.02,23.02,59.87,909039,32,19967,-75
2020-09-19 12:01:45,23.12,23.12,23.12,59.73,911858,32,19990,-75
2020-09-19 12:02:36,22.87,22.87,22.87,60.82,914309,32,19946,-76
2020-09-19 12:03:27,22.82,22.82,22.82,61.37,914109,32,20299,-74
2020-09-19 12:04:17,23.05,23.05,23.05,62.20,914080,32,20001,-75
2020-09-19 12:05:08,23.53,23.53,23.53,59.67,911027,32,19942,-76
2020-09-19 12:05:58,23.87,23.87,23.87,59.02,912299,32,19935,-75
2020-09-19 12:06:49,24.16,24.16,24.16,58.22,914385,32,19990,-76
2020-09-19 12:07:40,23.12,23.12,23.12,61.94,909799,32,19942,-74
2020-09-19 12:08:31,22.94,22.94,22.94,60.10,911059,32,19942,-76
2020-09-19 12:09:21,22.81,22.81,22.81,59.96,912200,32,20003,-75
2020-09-19 12:10:12,23.17,23.17,23.17,58.75,914271,32,20311,-76
2020-09-19 12:11:02,23.33,23.33,23.33,58.87,914153,32,19988,-76
2020-09-19 12:11:53,23.43,23.43,23.43,59.63,910550,32,19996,-76
2020-09-19 12:12:44,24.18,24.18,24.18,58.51,911032,32,19935,-76
2020-09-19 12:13:34,23.66,23.66,23.66,59.23,911974,32,19953,-75
2020-09-19 12:14:25,23.50,23.50,23.50,59.15,913755,32,19934,-76
2020-09-19 12:15:16,23.81,23.81,23.81,58.45,908784,32,19947,-76
2020-09-19 12:16:06,23.72,23.72,23.72,58.89,904659,32,19978,-75
2020-09-19 12:16:57,23.36,23.36,23.36,59.14,903684,32,19948,-76
2020-09-19 12:17:47,23.06,23.06,23.06,59.11,906850,32,19939,-76
2020-09-19 12:18:38,23.75,23.75,23.75,57.87,905659,32,20051,-76
2020-09-19 12:19:29,24.22,24.22,24.22,57.17,908919,32,20012,-75
2020-09-19 12:20:19,24.40,24.40,24.40,55.92,908778,32,19958,-75
2020-09-19 12:21:10,23.75,23.75,23.75,56.92,904624,32,20285,-77
2020-09-19 12:22:00,23.31,23.31,23.31,57.85,902604,32,20314,-75
2020-09-19 12:22:51,23.67,23.67,23.67,57.63,903816,32,19960,-76
2020-09-19 12:23:42,23.47,23.47,23.47,58.42,908480,32,19938,-75
2020-09-19 12:24:33,24.07,24.07,24.07,57.08,908896,32,20329,-75
2020-09-19 12:25:23,22.89,22.89,22.89,58.69,912034,32,20025,-76
2020-09-19 12:26:14,22.68,22.68,22.68,60.49,908851,32,20308,-76
2020-09-19 12:27:04,22.96,22.96,22.96,61.52,907721,32,19981,-76
2020-09-19 12:27:55,23.53,23.53,23.53,60.20,905327,32,20387,-75
2020-09-19 12:28:46,23.88,23.88,23.88,57.95,907023,32,19973,-76
2020-09-19 12:29:36,24.06,24.06,24.06,57.47,908920,32,20328,-76
2020-09-19 12:30:27,24.14,24.14,24.14,57.20,912223,32,19945,-76
2020-09-19 12:31:17,24.89,24.89,24.89,55.47,914226,32,20222,-76
2020-09-19 12:32:08,26.08,26.08,26.08,51.96,914098,32,19938,-75
2020-09-19 12:33:00,26.06,26.06,26.06,51.68,907640,32,19939,-76
2020-09-19 12:33:50,25.09,25.09,25.09,54.01,908930,32,19974,-75
2020-09-19 12:34:41,23.77,23.77,23.77,57.11,907829,32,20269,-76
2020-09-19 12:35:32,24.46,24.46,24.46,56.39,905679,32,19973,-76
2020-09-19 12:36:23,24.34,24.34,24.34,55.73,908811,32,20336,-75
2020-09-19 12:37:13,24.93,24.93,24.93,55.34,908586,32,19954,-76
2020-09-19 12:38:04,24.09,24.09,24.09,56.82,910976,32,20316,-76
2020-09-19 12:38:55,24.26,24.26,24.26,56.52,909932,32,19939,-75
2020-09-19 12:39:45,24.59,24.59,24.59,55.17,914121,32,19967,-76
2020-09-19 12:40:36,25.46,25.46,25.46,53.71,912075,32,19985,-76
2020-09-19 12:41:28,25.24,25.24,25.24,54.03,910797,32,19976,-75
2020-09-19 12:42:18,24.82,24.82,24.82,54.91,911004,32,19972,-75
2020-09-19 12:43:09,25.01,25.01,25.01,54.87,908840,32,20060,-76
2020-09-19 12:44:00,26.05,26.05,26.05,52.31,907588,32,20002,-76
2020-09-19 12:44:51,24.91,24.91,24.91,55.75,910024,32,19935,-75
2020-09-19 12:45:41,24.06,24.06,24.06,58.19,912028,32,19938,-75
2020-09-19 12:46:32,24.65,24.65,24.65,56.61,914159,32,19942,-76
2020-09-19 12:47:23,25.50,25.50,25.50,53.15,912922,32,19934,-76
2020-09-19 12:48:13,24.46,24.46,24.46,54.86,908818,32,19953,-75
2020-09-19 12:49:04,24.40,24.40,24.40,55.63,910764,32,19972,-75
2020-09-19 12:49:58,25.97,25.97,25.97,52.71,911956,32,19972,-76
2020-09-19 12:50:48,27.24,27.24,27.24,50.51,913954,32,19950,-76
2020-09-19 12:51:39,26.31,26.31,26.31,51.76,910793,32,20325,-77
2020-09-19 12:52:30,24.80,24.80,24.80,55.01,908820,32,20401,-75
2020-09-19 12:53:20,23.48,23.48,23.48,58.00,904491,32,19943,-76
2020-09-19 12:54:11,23.98,23.98,23.98,56.74,906908,32,19939,-75
2020-09-19 12:55:01,22.70,22.70,22.70,59.71,906436,32,20393,-76
2020-09-19 12:55:52,23.34,23.34,23.34,59.39,904184,32,20005,-76
2020-09-19 12:56:43,23.59,23.59,23.59,59.23,906813,32,20393,-76
2020-09-19 12:57:33,24.47,24.47,24.47,56.75,909909,32,20325,-75
2020-09-19 12:58:24,25.25,25.25,25.25,54.68,863478,32,1561039,-74
2020-09-19 12:59:15,25.62,25.62,25.62,54.07,910896,32,19949,-76
2020-09-19 13:00:05,25.37,25.37,25.37,54.17,909957,32,20340,-76
2020-09-19 13:00:56,25.65,25.65,25.65,54.72,914044,32,19962,-76
2020-09-19 13:01:47,25.36,25.36,25.36,55.00,911902,32,19939,-76
2020-09-19 13:02:37,25.14,25.14,25.14,54.79,914239,32,19949,-76
2020-09-19 13:03:28,25.71,25.71,25.71,52.50,915178,32,20327,-76
2020-09-19 13:04:19,25.21,25.21,25.21,52.93,913787,32,19983,-76
2020-09-19 13:05:09,24.53,24.53,24.53,54.91,907530,32,19951,-76
2020-09-19 13:06:00,24.10,24.10,24.10,55.96,908850,32,19948,-76
2020-09-19 13:06:51,23.91,23.91,23.91,56.67,911697,32,19951,-75
2020-09-19 13:07:41,24.41,24.41,24.41,55.40,910322,32,20394,-76
2020-09-19 13:08:32,23.92,23.92,23.92,57.28,907257,32,19951,-76
2020-09-19 13:09:22,23.79,23.79,23.79,57.50,908866,32,20005,-76
2020-09-19 13:10:13,24.54,24.54,24.54,55.66,909806,32,20053,-76
2020-09-19 13:11:04,24.36,24.36,24.36,55.67,910425,32,19955,-76
2020-09-19 13:11:54,25.53,25.53,25.53,53.87,908576,32,20010,-76
2020-09-19 13:12:45,25.92,25.92,25.92,52.80,910950,32,19954,-76
2020-09-19 13:13:36,25.55,25.55,25.55,53.15,908731,32,19951,-75
2020-09-19 13:14:26,25.31,25.31,25.31,55.26,910819,32,19951,-76
2020-09-19 13:15:17,25.51,25.51,25.51,54.53,909861,32,19955,-76
2020-09-19 13:16:08,24.48,24.48,24.48,56.73,907497,32,19966,-76
2020-09-19 13:16:59,24.48,24.48,24.48,55.89,904542,32,20010,-76
2020-09-19 13:17:50,25.26,25.26,25.26,54.17,903736,32,19936,-76
2020-09-19 13:18:40,25.97,25.97,25.97,52.23,909935,32,20368,-76
2020-09-19 13:19:33,24.84,24.84,24.84,54.10,915058,32,20344,-76
2020-09-19 13:20:24,24.38,24.38,24.38,56.72,913687,32,19970,-75
2020-09-19 13:21:14,23.88,23.88,23.88,56.95,913927,32,19961,-76
2020-09-19 13:22:05,23.58,23.58,23.58,57.42,910701,32,19950,-76
2020-09-19 13:22:56,25.01,25.01,25.01,54.80,910858,32,19947,-75
2020-09-19 13:23:46,24.42,24.42,24.42,55.76,908720,32,20328,-76
2020-09-19 13:24:38,25.59,25.59,25.59,54.58,907569,32,19946,-75
2020-09-19 13:25:29,24.32,24.32,24.32,56.35,907222,32,19939,-76
2020-09-19 13:26:19,25.15,25.15,25.15,55.75,908841,32,19972,-76
2020-09-19 13:27:10,25.00,25.00,25.00,55.71,911630,32,20359,-75
2020-09-19 13:28:01,25.43,25.43,25.43,55.06,910607,32,20324,-75
2020-09-19 13:28:51,25.55,25.55,25.55,54.19,910626,32,19942,-75
2020-09-19 13:29:42,25.09,25.09,25.09,55.06,911858,32,20402,-75
2020-09-19 13:30:33,25.27,25.27,25.27,55.33,910725,32,19939,-76
2020-09-19 13:31:23,26.19,26.19,26.19,53.00,907463,32,19955,-76
2020-09-19 13:32:14,26.43,26.43,26.43,51.04,908770,32,20348,-76
2020-09-19 13:33:08,25.41,25.41,25.41,54.54,909792,32,20389,-76
2020-09-19 13:33:58,26.71,26.71,26.71,51.53,907699,32,19954,-76
2020-09-19 13:34:49,25.94,25.94,25.94,52.40,908955,32,19947,-77
2020-09-19 13:35:39,26.68,26.68,26.68,50.76,905663,32,19943,-76
2020-09-19 13:36:30,26.41,26.41,26.41,51.53,902455,32,19944,-75
2020-09-19 13:37:21,26.39,26.39,26.39,51.60,905601,32,19951,-76
2020-09-19 13:38:12,26.74,26.74,26.74,51.41,910006,32,19943,-75
2020-09-19 13:39:02,27.11,27.11,27.11,50.28,908296,32,19963,-75
2020-09-19 13:39:53,25.32,25.32,25.32,53.49,910452,32,19959,-76
2020-09-19 13:40:44,26.12,26.12,26.12,52.41,911978,32,20230,-76
2020-09-19 13:41:34,25.66,25.66,25.66,53.71,910704,32,19969,-76
2020-09-19 13:42:27,25.50,25.50,25.50,54.14,908854,32,20349,-75
2020-09-19 13:43:19,25.55,25.55,25.55,53.79,911874,32,19955,-75
2020-09-19 13:44:10,25.78,25.78,25.78,52.45,910897,32,20258,-75
2020-09-19 13:45:00,26.32,26.32,26.32,51.48,912720,32,19934,-76
2020-09-19 13:45:51,25.59,25.59,25.59,53.16,914686,32,19953,-76
2020-09-19 13:46:42,25.81,25.81,25.81,53.25,914487,32,19965,-76
2020-09-19 13:47:32,25.43,25.43,25.43,53.84,911506,32,19951,-76
2020-09-19 13:48:23,25.14,25.14,25.14,55.40,912081,32,19946,-75
2020-09-19 13:49:13,24.51,24.51,24.51,55.81,912393,32,19968,-76
2020-09-19 13:50:04,24.25,24.25,24.25,55.87,911440,32,20278,-76
2020-09-19 13:50:56,23.33,23.33,23.33,57.41,909303,32,19939,-76
2020-09-19 13:51:46,22.94,22.94,22.94,58.45,911487,32,20062,-76
2020-09-19 13:52:37,22.81,22.81,22.81,59.41,910695,32,20254,-76
2020-09-19 13:53:28,22.59,22.59,22.59,60.54,914630,32,20414,-75
2020-09-19 13:54:18,22.55,22.55,22.55,61.41,915746,32,19953,-75
2020-09-19 13:55:09,22.93,22.93,22.93,61.31,910166,32,19943,-75
2020-09-19 13:56:00,23.07,23.07,23.07,60.01,911408,32,19935,-75
2020-09-19 13:56:50,23.42,23.42,23.42,59.96,910366,32,20285,-75
2020-09-19 13:57:41,23.48,23.48,23.48,59.59,911279,32,19938,-75
2020-09-19 13:58:32,23.44,23.44,23.44,58.98,906150,32,20293,-76
2020-09-19 13:59:23,23.33,23.33,23.33,58.23,909273,32,19935,-75
2020-09-19 14:00:13,23.06,23.06,23.06,60.03,909997,32,20419,-75
2020-09-19 14:01:04,22.93,22.93,22.93,60.22,911289,32,19987,-75
2020-09-19 14:01:54,22.83,22.83,22.83,60.52,909188,32,20337,-76
2020-09-19 14:02:45,22.51,22.51,22.51,61.81,906112,32,19939,-76
2020-09-19 14:03:35,22.51,22.51,22.51,60.25,909377,32,19981,-76
2020-09-19 14:04:26,22.24,22.24,22.24,61.83,910337,32,19958,-76
2020-09-19 14:05:18,22.21,22.21,22.21,61.99,914083,32,19934,-76
2020-09-19 14:06:09,22.15,22.15,22.15,62.58,909386,32,19958,-75
2020-09-19 14:06:59,22.00,22.00,22.00,63.48,911355,32,19943,-75
2020-09-19 14:07:50,21.95,21.95,21.95,62.68,909315,32,20414,-76
2020-09-19 14:08:40,21.69,21.69,21.69,63.10,905018,32,19951,-75
2020-09-19 14:09:33,21.64,21.64,21.64,63.74,903938,32,20001,-76
2020-09-19 14:10:24,21.78,21.78,21.78,63.76,906312,32,20353,-77
2020-09-19 14:11:15,21.91,21.91,21.91,62.88,909678,32,19993,-75
2020-09-19 14:12:05,21.80,21.80,21.80,62.93,909377,32,20422,-75
2020-09-19 14:12:56,21.78,21.78,21.78,62.86,909065,32,19975,-76
2020-09-19 14:13:47,21.68,21.68,21.68,62.97,909349,32,19954,-76
2020-09-19 14:14:37,21.53,21.53,21.53,63.56,912622,32,20269,-74
2020-09-19 14:15:28,21.67,21.67,21.67,63.16,912495,32,19958,-75
2020-09-19 14:16:18,21.88,21.88,21.88,62.81,911373,32,20339,-76
2020-09-19 14:17:09,21.91,21.91,21.91,62.91,908143,32,19954,-76
2020-09-19 14:17:59,22.12,22.12,22.12,62.54,903737,32,19951,-77
2020-09-19 14:18:50,22.12,22.12,22.12,62.74,906070,32,20333,-75
2020-09-19 14:19:40,21.89,21.89,21.89,63.12,906165,32,19947,-75
2020-09-19 14:20:32,22.15,22.15,22.15,62.62,910463,32,19972,-76
2020-09-19 14:21:25,22.17,22.17,22.17,62.80,914171,32,20558,-75
2020-09-19 14:22:17,22.22,22.22,22.22,62.26,911313,32,19998,-75
2020-09-19 14:23:07,22.45,22.45,22.45,61.77,907901,32,19951,-75
2020-09-19 14:23:58,22.30,22.30,22.30,61.81,909347,32,19939,-75
2020-09-19 14:24:49,22.30,22.30,22.30,61.81,912419,32,19934,-76
2020-09-19 14:25:40,22.05,22.05,22.05,62.11,912271,32,20406,-75
2020-09-19 14:26:31,21.90,21.90,21.90,63.78,908053,32,19954,-76
2020-09-19 14:27:22,21.84,21.84,21.84,63.38,909270,32,19949,-75
2020-09-19 14:28:12,21.84,21.84,21.84,63.36,912478,32,20043,-75
2020-09-19 14:29:03,21.84,21.84,21.84,63.11,911232,32,19965,-76
2020-09-19 14:29:54,22.07,22.07,22.07,62.77,912432,32,20367,-77
2020-09-19 14:30:45,21.93,21.93,21.93,63.02,912063,32,20272,-75
2020-09-19 14:31:35,22.05,22.05,22.05,63.22,911223,32,19961,-76
2020-09-19 14:32:26,21.97,21.97,21.97,63.79,911264,32,19982,-76
2020-09-19 14:33:16,21.96,21.96,21.96,63.32,904994,32,20358,-76
2020-09-19 14:34:07,21.90,21.90,21.90,63.05,907423,32,19966,-75
2020-09-19 14:34:58,21.64,21.64,21.64,64.10,910343,32,19959,-75
2020-09-19 14:35:48,21.69,21.69,21.69,63.38,911337,32,19947,-75
2020-09-19 14:36:39,21.57,21.57,21.57,63.48,912451,32,19954,-75
2020-09-19 14:37:30,21.54,21.54,21.54,64.53,912396,32,19946,-76
2020-09-19 14:38:20,21.67,21.67,21.67,63.82,910850,32,19969,-75
2020-09-19 14:39:11,21.70,21.70,21.70,63.99,907960,32,20029,-75
2020-09-19 14:40:01,21.94,21.94,21.94,63.94,910473,32,19970,-74
2020-09-19 14:40:52,21.91,21.91,21.91,64.42,912235,32,19998,-76
2020-09-19 14:41:42,22.03,22.03,22.03,64.09,908045,32,20313,-75
2020-09-19 14:42:33,22.16,22.16,22.16,63.64,906088,32,19970,-75
2020-09-19 14:43:24,21.96,21.96,21.96,63.99,910068,32,19951,-76
2020-09-19 14:44:14,21.76,21.76,21.76,63.47,907051,32,19963,-76
2020-09-19 14:45:05,21.90,21.90,21.90,62.88,907363,32,19955,-75
2020-09-19 14:45:56,21.96,21.96,21.96,62.93,909417,32,19935,-74
2020-09-19 14:46:46,22.12,22.12,22.12,62.81,908919,32,19972,-76
2020-09-19 14:47:37,22.04,22.04,22.04,63.11,911217,32,20340,-75
2020-09-19 14:48:36,22.08,22.08,22.08,63.35,912453,32,20288,-75
2020-09-19 14:49:26,22.12,22.12,22.12,63.79,913209,32,20045,-75
2020-09-19 14:50:17,21.85,21.85,21.85,64.60,908118,32,19939,-76
2020-09-19 14:51:07,21.98,21.98,21.98,64.11,905487,32,19939,-75
2020-09-19 14:51:58,22.08,22.08,22.08,63.76,905661,32,20364,-76
2020-09-19 14:52:48,22.17,22.17,22.17,63.38,907193,32,19943,-76
2020-09-19 14:53:39,22.08,22.08,22.08,63.15,906071,32,19939,-74
2020-09-19 14:54:30,22.15,22.15,22.15,63.04,905714,32,19950,-76
2020-09-19 14:55:20,21.95,21.95,21.95,64.00,906932,32,19950,-76
2020-09-19 14:56:11,22.00,22.00,22.00,63.64,907431,32,19939,-75
2020-09-19 14:57:01,22.04,22.04,22.04,64.06,906145,32,19977,-76
2020-09-19 14:57:52,22.09,22.09,22.09,63.59,906780,32,20326,-76
2020-09-19 14:58:43,21.82,21.82,21.82,64.25,908672,32,19953,-74
2020-09-19 14:59:33,21.80,21.80,21.80,64.19,912047,32,19938,-75
2020-09-19 15:00:24,21.48,21.48,21.48,64.10,912468,32,19957,-75
2020-09-19 15:01:15,21.73,21.73,21.73,64.48,908008,32,19943,-76
2020-09-19 15:02:05,21.96,21.96,21.96,65.02,909334,32,19959,-75
2020-09-19 15:02:56,21.86,21.86,21.86,64.82,909070,32,20289,-76
2020-09-19 15:03:46,22.00,22.00,22.00,64.69,908037,32,20375,-75
2020-09-19 15:04:37,21.96,21.96,21.96,64.75,906027,32,20280,-74
2020-09-19 15:05:28,21.87,21.87,21.87,65.16,910264,32,19947,-76
2020-09-19 15:06:25,21.78,21.78,21.78,64.58,914368,32,19946,-74
2020-09-19 15:07:16,21.68,21.68,21.68,65.24,914444,32,19934,-75
2020-09-19 15:08:07,21.72,21.72,21.72,64.56,912979,32,19990,-75
2020-09-19 15:08:57,21.54,21.54,21.54,65.58,907970,32,20362,-76
2020-09-19 15:09:48,21.53,21.53,21.53,65.17,909253,32,20284,-75
2020-09-19 15:10:38,21.65,21.65,21.65,65.10,912441,32,19957,-75
2020-09-19 15:11:29,21.54,21.54,21.54,65.25,912414,32,19971,-75
2020-09-19 15:12:20,21.64,21.64,21.64,66.61,914471,32,20340,-75
2020-09-19 15:13:10,21.46,21.46,21.46,64.52,910068,32,19938,-74
2020-09-19 15:14:01,21.54,21.54,21.54,65.69,907695,32,19939,-75
2020-09-19 15:14:51,21.75,21.75,21.75,64.85,908911,32,19969,-76
2020-09-19 15:15:43,21.77,21.77,21.77,64.38,912180,32,20005,-75
2020-09-19 15:16:34,21.76,21.76,21.76,64.75,914442,32,20366,-75
2020-09-19 15:17:24,21.78,21.78,21.78,63.92,911833,32,20346,-75
2020-09-19 15:18:15,21.81,21.81,21.81,64.50,914438,32,19938,-75
2020-09-19 15:19:05,21.89,21.89,21.89,64.60,914232,32,19938,-75
2020-09-19 15:19:56,21.94,21.94,21.94,63.65,907981,32,19950,-76
2020-09-19 15:20:47,21.95,21.95,21.95,64.77,906015,32,19973,-75
2020-09-19 15:21:38,21.98,21.98,21.98,64.79,909132,32,19975,-75
2020-09-19 15:22:29,22.02,22.02,22.02,64.42,907919,32,19939,-75
2020-09-19 15:23:19,21.89,21.89,21.89,64.67,909108,32,19945,-75
2020-09-19 15:24:10,21.84,21.84,21.84,64.80,905818,32,19950,-75
2020-09-19 15:25:01,21.88,21.88,21.88,66.16,905554,32,19950,-76
2020-09-19 15:25:52,22.01,22.01,22.01,65.01,910280,32,19950,-76
2020-09-19 15:26:43,22.03,22.03,22.03,64.66,914420,32,19953,-75
2020-09-19 15:27:34,22.12,22.12,22.12,64.68,914340,32,19979,-75
2020-09-19 15:28:24,21.84,21.84,21.84,64.86,909072,32,19950,-75
2020-09-19 15:29:15,21.61,21.61,21.61,65.48,910922,32,19947,-75
2020-09-19 15:30:05,21.86,21.86,21.86,65.22,909005,32,20320,-74
2020-09-19 15:30:56,21.80,21.80,21.80,65.08,909038,32,20321,-75
2020-09-19 15:31:47,21.58,21.58,21.58,65.23,908999,32,19942,-74
2020-09-19 15:32:38,21.63,21.63,21.63,65.35,909000,32,19939,-75
2020-09-19 15:33:28,21.60,21.60,21.60,65.90,912044,32,19961,-75
2020-09-19 15:34:19,21.53,21.53,21.53,66.29,914506,32,19938,-74
2020-09-19 15:35:09,21.44,21.44,21.44,66.37,910989,32,19939,-76
2020-09-19 15:36:00,21.46,21.46,21.46,66.22,911230,32,19934,-75
2020-09-19 15:36:50,21.63,21.63,21.63,65.69,912365,32,19968,-76
2020-09-19 15:37:41,21.73,21.73,21.73,65.42,914309,32,20326,-75
2020-09-19 15:38:32,21.57,21.57,21.57,65.96,910964,32,20304,-75
2020-09-19 15:39:22,21.77,21.77,21.77,66.49,912244,32,20325,-75
2020-09-19 15:40:13,21.86,21.86,21.86,66.17,911148,32,19958,-75
2020-09-19 15:41:04,21.67,21.67,21.67,66.32,909000,32,19957,-74
2020-09-19 15:41:54,21.68,21.68,21.68,66.49,905862,32,20253,-75
2020-09-19 15:42:45,21.65,21.65,21.65,66.12,908011,32,19943,-74
2020-09-19 15:43:35,21.65,21.65,21.65,65.99,908858,32,19947,-76
2020-09-19 15:44:26,21.68,21.68,21.68,66.39,912298,32,19950,-75
2020-09-19 15:45:17,21.63,21.63,21.63,66.39,910900,32,19969,-75
2020-09-19 15:46:07,21.56,21.56,21.56,65.97,909115,32,20288,-75
2020-09-19 15:46:58,21.39,21.39,21.39,66.57,905705,32,19939,-76
2020-09-19 15:47:48,21.29,21.29,21.29,67.10,909067,32,20009,-75
2020-09-19 15:48:39,21.31,21.31,21.31,66.43,910151,32,19939,-75
2020-09-19 15:49:30,21.30,21.30,21.30,67.08,911171,32,19935,-75
2020-09-19 15:50:20,21.46,21.46,21.46,66.78,912245,32,20321,-75
2020-09-19 15:51:11,21.25,21.25,21.25,67.26,910953,32,20257,-75
2020-09-19 15:52:02,21.13,21.13,21.13,67.14,911239,32,20040,-75
2020-09-19 15:52:53,21.14,21.14,21.14,67.95,909033,32,19955,-75
2020-09-19 15:53:44,21.05,21.05,21.05,68.30,911135,32,19939,-75
2020-09-19 15:54:34,21.16,21.16,21.16,67.81,911062,32,19964,-75
2020-09-19 15:55:25,21.23,21.23,21.23,67.65,911113,32,19947,-75
2020-09-19 15:56:16,21.13,21.13,21.13,67.55,909955,32,19993,-75
2020-09-19 15:57:06,21.04,21.04,21.04,68.09,910918,32,19978,-75
2020-09-19 15:57:57,21.10,21.10,21.10,68.01,905477,32,20003,-74
2020-09-19 15:58:48,21.09,21.09,21.09,68.11,902746,32,20313,-74
2020-09-19 15:59:38,21.16,21.16,21.16,68.05,904128,32,19940,-75
2020-09-19 16:00:29,21.25,21.25,21.25,67.85,905939,32,19951,-75
2020-09-19 16:01:20,21.07,21.07,21.07,68.07,907607,32,19998,-75
2020-09-19 16:02:10,21.04,21.04,21.04,68.39,907004,32,19951,-75
2020-09-19 16:03:01,21.11,21.11,21.11,68.11,908649,32,19980,-75
2020-09-19 16:03:51,21.00,21.00,21.00,68.94,910703,32,20333,-74
2020-09-19 16:04:42,21.08,21.08,21.08,68.74,907869,32,19950,-75
2020-09-19 16:05:34,21.09,21.09,21.09,68.86,908863,32,20349,-75
2020-09-19 16:06:25,21.09,21.09,21.09,68.43,909124,32,20325,-75
2020-09-19 16:07:15,21.09,21.09,21.09,69.13,912017,32,20361,-75
2020-09-19 16:08:06,21.09,21.09,21.09,68.34,912141,32,19951,-74
2020-09-19 16:08:57,21.06,21.06,21.06,68.32,907355,32,19939,-74
2020-09-19 16:09:47,21.10,21.10,21.10,68.25,909088,32,19959,-74
2020-09-19 16:10:38,21.07,21.07,21.07,68.48,908641,32,19958,-75
2020-09-19 16:11:28,20.94,20.94,20.94,69.12,909086,32,19935,-75
2020-09-19 16:12:19,21.05,21.05,21.05,68.77,911103,32,20279,-76
2020-09-19 16:13:10,21.21,21.21,21.21,68.22,905717,32,20378,-75
2020-09-19 16:14:00,21.00,21.00,21.00,68.99,905929,32,20033,-75
2020-09-19 16:14:51,21.06,21.06,21.06,69.03,903528,32,19963,-76
2020-09-19 16:15:42,21.03,21.03,21.03,69.86,905485,32,19947,-75
2020-09-19 16:16:32,21.03,21.03,21.03,69.43,907006,32,20310,-76
2020-09-19 16:17:23,21.04,21.04,21.04,69.81,908894,32,19947,-76
2020-09-19 16:18:13,20.84,20.84,20.84,69.59,908930,32,19971,-75
2020-09-19 16:19:04,20.85,20.85,20.85,69.86,912055,32,19950,-74
2020-09-19 16:19:54,21.04,21.04,21.04,69.39,911998,32,20385,-75
2020-09-19 16:20:45,21.14,21.14,21.14,69.20,911053,32,20277,-74
2020-09-19 16:21:36,21.12,21.12,21.12,69.23,910994,32,20258,-75
2020-09-19 16:22:26,21.24,21.24,21.24,68.98,912114,32,19969,-75
2020-09-19 16:23:17,21.20,21.20,21.20,68.83,908435,32,19957,-75
2020-09-19 16:24:07,21.04,21.04,21.04,69.31,910563,32,20383,-75
2020-09-19 16:24:58,20.72,20.72,20.72,69.92,911086,32,19943,-76
2020-09-19 16:25:49,20.75,20.75,20.75,69.71,912249,32,20370,-75
2020-09-19 16:26:39,20.75,20.75,20.75,69.68,913740,32,19934,-75
2020-09-19 16:27:30,20.91,20.91,20.91,69.29,914207,32,19934,-76
2020-09-19 16:28:21,20.82,20.82,20.82,69.81,914108,32,19987,-75
2020-09-19 16:29:11,20.85,20.85,20.85,69.76,914013,32,19931,-75
2020-09-19 16:30:02,20.84,20.84,20.84,69.51,912083,32,19938,-75
2020-09-19 16:30:52,20.82,20.82,20.82,69.59,910517,32,19947,-76
2020-09-19 16:31:43,20.96,20.96,20.96,69.23,909997,32,19938,-76
2020-09-19 16:32:34,20.82,20.82,20.82,69.39,910125,32,19954,-75
2020-09-19 16:33:24,20.86,20.86,20.86,69.46,911977,32,19935,-76
2020-09-19 16:34:15,21.03,21.03,21.03,68.91,907846,32,19981,-75
2020-09-19 16:35:05,21.03,21.03,21.03,69.13,904596,32,20377,-75
2020-09-19 16:35:56,21.25,21.25,21.25,68.77,903797,32,20374,-75
2020-09-19 16:36:46,21.30,21.30,21.30,69.02,906838,32,20337,-75
2020-09-19 16:37:37,21.42,21.42,21.42,68.78,908700,32,19986,-76
2020-09-19 16:38:28,21.07,21.07,21.07,69.36,911911,32,19938,-75
2020-09-19 16:39:18,21.11,21.11,21.11,69.22,911927,32,20361,-75
2020-09-19 16:40:09,21.02,21.02,21.02,69.05,914195,32,19934,-76
2020-09-19 16:41:00,20.81,20.81,20.81,69.65,914018,32,20294,-75
2020-09-19 16:41:50,20.73,20.73,20.73,69.85,914478,32,19949,-76
2020-09-19 16:42:41,20.80,20.80,20.80,69.73,914464,32,20279,-75
2020-09-19 16:43:32,20.81,20.81,20.81,69.86,914395,32,19935,-75
2020-09-19 16:44:23,20.79,20.79,20.79,69.75,913973,32,19934,-76
2020-09-19 16:45:13,20.45,20.45,20.45,70.71,913904,32,19983,-76
2020-09-19 16:46:04,20.31,20.31,20.31,71.60,911105,32,19942,-76
2020-09-19 16:46:55,20.55,20.55,20.55,71.16,912173,32,19935,-75
2020-09-19 16:47:45,20.32,20.32,20.32,71.76,914116,32,20313,-75
2020-09-19 16:48:36,20.30,20.30,20.30,71.93,909715,32,20406,-75
2020-09-19 16:49:26,20.45,20.45,20.45,71.33,908500,32,19970,-75
2020-09-19 16:50:17,20.38,20.38,20.38,71.63,908783,32,19953,-76
2020-09-19 16:51:08,20.40,20.40,20.40,71.71,911059,32,19954,-75
2020-09-19 16:51:58,20.38,20.38,20.38,72.00,912126,32,20293,-75
2020-09-19 16:52:49,20.32,20.32,20.32,72.04,913785,32,20385,-75
2020-09-19 16:53:40,20.29,20.29,20.29,72.12,914122,32,19976,-76
2020-09-19 16:54:30,20.28,20.28,20.28,71.99,911875,32,19969,-75
2020-09-19 16:55:21,20.21,20.21,20.21,72.22,910598,32,19953,-75
2020-09-19 16:56:11,20.14,20.14,20.14,72.60,908873,32,19950,-74
2020-09-19 16:57:02,20.08,20.08,20.08,72.86,907712,32,19942,-74
2020-09-19 16:57:53,19.88,19.88,19.88,73.61,908643,32,19934,-76
2020-09-19 16:58:43,19.64,19.64,19.64,74.08,911912,32,19998,-75
2020-09-19 16:59:34,19.58,19.58,19.58,74.37,914203,32,19993,-74
2020-09-19 17:00:34,19.54,19.54,19.54,74.60,914309,32,19945,-75
2020-09-19 17:01:24,19.41,19.41,19.41,75.10,913846,32,19949,-75
2020-09-19 17:02:15,19.42,19.42,19.42,75.04,914253,32,19935,-75
2020-09-19 17:03:06,19.43,19.43,19.43,74.78,912025,32,20004,-75
2020-09-19 17:03:57,19.38,19.38,19.38,75.03,914175,32,19958,-74
2020-09-19 17:04:47,19.28,19.28,19.28,75.16,914208,32,19935,-75
2020-09-19 17:05:38,19.23,19.23,19.23,75.00,913873,32,19961,-75
2020-09-19 17:06:29,19.23,19.23,19.23,75.22,910783,32,19998,-75
2020-09-19 17:07:19,19.15,19.15,19.15,75.79,907298,32,20284,-76
2020-09-19 17:08:10,19.11,19.11,19.11,76.01,908786,32,19939,-75
2020-09-19 17:09:00,19.02,19.02,19.02,76.47,910765,32,19953,-76
2020-09-19 17:09:51,18.93,18.93,18.93,76.82,910961,32,20388,-75
2020-09-19 17:10:42,18.92,18.92,18.92,77.06,906799,32,20318,-74
2020-09-19 17:11:33,18.88,18.88,18.88,77.34,904559,32,19995,-74
2020-09-19 17:12:24,18.84,18.84,18.84,77.65,902645,32,20381,-75
2020-09-19 17:13:14,18.80,18.80,18.80,77.70,905683,32,20345,-75
2020-09-19 17:14:05,18.68,18.68,18.68,78.16,910062,32,20347,-75
2020-09-19 17:14:56,18.62,18.62,18.62,78.67,912007,32,20325,-74
2020-09-19 17:15:46,18.57,18.57,18.57,78.92,913677,32,20006,-74
2020-09-19 17:16:37,18.51,18.51,18.51,79.01,912910,32,20045,-75
2020-09-19 17:17:27,18.39,18.39,18.39,79.34,908699,32,19935,-76
2020-09-19 17:18:18,18.28,18.28,18.28,79.96,910846,32,19965,-75
2020-09-19 17:19:09,18.28,18.28,18.28,80.00,907225,32,20289,-75
2020-09-19 17:19:59,18.24,18.24,18.24,80.07,908617,32,19939,-75
2020-09-19 17:20:50,18.20,18.20,18.20,80.13,908651,32,19943,-74
2020-09-19 17:21:41,18.15,18.15,18.15,80.26,904405,32,19939,-73
2020-09-19 17:22:31,18.11,18.11,18.11,80.55,906966,32,19978,-74
2020-09-19 17:23:22,18.06,18.06,18.06,80.63,912060,32,19935,-75
2020-09-19 17:24:13,18.03,18.03,18.03,80.62,912209,32,19942,-74
2020-09-19 17:25:03,17.98,17.98,17.98,80.85,913720,32,19998,-75
2020-09-19 17:25:54,17.94,17.94,17.94,80.94,910679,32,20403,-75
2020-09-19 17:26:45,17.76,17.76,17.76,82.05,907391,32,19962,-75
2020-09-19 17:27:35,17.78,17.78,17.78,81.85,905647,32,19943,-76
2020-09-19 17:28:26,17.74,17.74,17.74,82.19,902516,32,19939,-75
2020-09-19 17:29:16,17.69,17.69,17.69,82.36,906637,32,19963,-75
2020-09-19 17:30:07,17.64,17.64,17.64,82.70,912122,32,20286,-75
2020-09-19 17:30:58,17.58,17.58,17.58,82.95,911842,32,20065,-75
2020-09-19 17:31:49,17.48,17.48,17.48,83.18,914143,32,19938,-75
2020-09-19 17:32:43,17.45,17.45,17.45,83.27,911623,32,20065,-74
2020-09-19 17:33:33,17.42,17.42,17.42,83.30,910817,32,19965,-75
2020-09-19 17:34:24,17.36,17.36,17.36,83.53,912243,32,19949,-74
2020-09-19 17:35:14,17.32,17.32,17.32,83.62,913951,32,20275,-76
2020-09-19 17:36:05,17.28,17.28,17.28,83.86,908778,32,19959,-74
2020-09-19 17:36:56,17.22,17.22,17.22,84.06,904529,32,20028,-75
2020-09-19 17:37:46,17.18,17.18,17.18,84.25,903657,32,20314,-74
2020-09-19 17:38:37,17.15,17.15,17.15,84.35,908966,32,19950,-75
2020-09-19 17:39:27,17.10,17.10,17.10,84.66,909935,32,20206,-74
2020-09-19 17:40:18,17.06,17.06,17.06,84.80,910464,32,19939,-74
2020-09-19 17:41:08,17.02,17.02,17.02,84.93,908679,32,20333,-74
2020-09-19 17:41:59,16.98,16.98,16.98,85.17,907256,32,19953,-73
2020-09-19 17:42:50,16.91,16.91,16.91,85.44,903568,32,20003,-75
2020-09-19 17:43:40,16.86,16.86,16.86,85.69,904632,32,19950,-75
2020-09-19 17:44:31,16.82,16.82,16.82,85.89,903737,32,19953,-75
2020-09-19 17:45:21,16.79,16.79,16.79,86.04,902545,32,20364,-75
2020-09-19 17:46:12,16.76,16.76,16.76,86.29,900549,32,20004,-74
2020-09-19 17:47:03,16.73,16.73,16.73,86.28,903581,32,19954,-74
2020-09-19 17:47:54,16.70,16.70,16.70,86.58,903644,32,19959,-74
2020-09-19 17:48:45,16.66,16.66,16.66,86.81,905378,32,19943,-75
2020-09-19 17:49:36,16.62,16.62,16.62,87.15,902484,32,19940,-74
2020-09-19 17:50:27,16.59,16.59,16.59,87.31,907219,32,19947,-74
2020-09-19 17:51:17,16.55,16.55,16.55,87.47,906456,32,19951,-76
2020-09-19 17:52:08,16.55,16.55,16.55,87.55,904656,32,19980,-73
2020-09-19 17:53:00,16.52,16.52,16.52,87.59,903532,32,19982,-74
2020-09-19 17:53:51,16.51,16.51,16.51,87.92,907367,32,19951,-74
2020-09-19 17:54:41,16.48,16.48,16.48,88.21,904582,32,19944,-75
2020-09-19 17:55:35,16.47,16.47,16.47,88.36,903617,32,20005,-74
2020-09-19 17:56:25,16.46,16.46,16.46,88.26,907475,32,19950,-75
2020-09-19 17:57:16,16.44,16.44,16.44,88.13,910755,32,20100,-75
2020-09-19 17:58:08,16.42,16.42,16.42,88.03,908175,32,19957,-74
2020-09-19 17:58:58,16.42,16.42,16.42,88.04,908956,32,19966,-74
2020-09-19 17:59:49,16.40,16.40,16.40,88.26,908548,32,19938,-75
2020-09-19 18:00:39,16.45,16.45,16.45,88.02,905576,32,19950,-74
2020-09-19 18:01:30,16.60,16.60,16.60,87.31,905604,32,19951,-75
2020-09-19 18:02:21,16.57,16.57,16.57,87.46,903544,32,19956,-75
2020-09-19 18:03:11,16.50,16.50,16.50,87.67,902503,32,20274,-74
2020-09-19 18:04:02,16.45,16.45,16.45,88.26,903585,32,19952,-75
2020-09-19 18:04:52,16.41,16.41,16.41,88.51,905284,32,19986,-75
2020-09-19 18:05:43,16.39,16.39,16.39,88.67,906848,32,19982,-74
2020-09-19 18:06:42,16.37,16.37,16.37,88.52,905368,32,19965,-75
2020-09-19 18:07:33,16.33,16.33,16.33,88.65,909195,32,20355,-75
2020-09-19 18:08:25,16.31,16.31,16.31,88.62,907313,32,20304,-75
2020-09-19 18:09:16,16.30,16.30,16.30,88.39,908423,32,19957,-74
2020-09-19 18:10:06,16.29,16.29,16.29,88.52,908945,32,20074,-75
2020-09-19 18:10:57,16.24,16.24,16.24,88.79,907537,32,19977,-75
2020-09-19 18:11:48,16.21,16.21,16.21,89.00,908754,32,19939,-74
2020-09-19 18:12:39,16.19,16.19,16.19,89.13,907691,32,20376,-75
2020-09-19 18:13:29,16.15,16.15,16.15,89.27,907494,32,19994,-75
2020-09-19 18:14:20,16.14,16.14,16.14,89.37,909947,32,19943,-74
2020-09-19 18:15:11,15.80,15.80,15.80,89.31,908643,32,19949,-75
2020-09-19 18:16:02,16.10,16.10,16.10,89.27,904450,32,19997,-75
2020-09-19 18:16:52,16.08,16.08,16.08,89.15,903658,32,20390,-73
2020-09-19 18:17:43,16.05,16.05,16.05,89.04,909959,32,19950,-74
2020-09-19 18:18:34,16.04,16.04,16.04,89.04,911713,32,19972,-75
2020-09-19 18:19:26,16.03,16.03,16.03,89.10,910630,32,19938,-74
2020-09-19 18:20:16,16.02,16.02,16.02,89.01,906482,32,19992,-74
2020-09-19 18:21:09,16.20,16.20,16.20,88.32,903669,32,20371,-74
2020-09-19 18:22:00,16.21,16.21,16.21,88.09,903895,32,19940,-75
2020-09-19 18:22:50,16.16,16.16,16.16,88.03,905510,32,19951,-74
2020-09-19 18:23:41,16.19,16.19,16.19,87.92,908491,32,19954,-73
2020-09-19 18:24:32,16.18,16.18,16.18,87.80,907528,32,19953,-75
2020-09-19 18:25:22,16.28,16.28,16.28,87.24,903590,32,20003,-76
2020-09-19 18:26:13,16.27,16.27,16.27,87.43,905655,32,20345,-75
2020-09-19 18:27:03,16.26,16.26,16.26,87.62,906569,32,19974,-75
2020-09-19 18:27:54,16.21,16.21,16.21,87.73,908484,32,19959,-74
2020-09-19 18:28:45,16.16,16.16,16.16,87.84,908717,32,19938,-74
2020-09-19 18:29:35,16.13,16.13,16.13,88.14,908591,32,19943,-74
2020-09-19 18:30:26,16.19,16.19,16.19,87.68,910846,32,19963,-74
2020-09-19 18:31:17,16.13,16.13,16.13,87.97,911300,32,19965,-74
2020-09-19 18:32:08,16.15,16.15,16.15,87.97,912723,32,19935,-74
2020-09-19 18:32:58,16.09,16.09,16.09,88.18,911364,32,19965,-74
2020-09-19 18:33:49,16.03,16.03,16.03,88.37,908212,32,19965,-74
2020-09-19 18:34:40,16.01,16.01,16.01,88.64,906148,32,19998,-75
2020-09-19 18:35:30,15.98,15.98,15.98,88.68,907038,32,19950,-75
2020-09-19 18:36:21,15.98,15.98,15.98,88.57,912183,32,19977,-74
2020-09-19 18:37:12,16.02,16.02,16.02,88.46,911860,32,20281,-74
2020-09-19 18:38:02,15.97,15.97,15.97,88.75,911356,32,20013,-73
2020-09-19 18:38:53,15.92,15.92,15.92,89.00,912275,32,20324,-74
2020-09-19 18:39:43,15.84,15.84,15.84,89.59,911300,32,20272,-75
2020-09-19 18:40:34,15.79,15.79,15.79,89.73,911347,32,19938,-74
2020-09-19 18:41:25,15.75,15.75,15.75,89.78,910218,32,20304,-74
2020-09-19 18:42:15,15.73,15.73,15.73,89.88,910799,32,20002,-75
2020-09-19 18:43:06,15.69,15.69,15.69,90.00,906040,32,19991,-73
2020-09-19 18:43:56,15.66,15.66,15.66,90.23,906236,32,19991,-74
2020-09-19 18:44:47,15.61,15.61,15.61,90.45,910531,32,19935,-75
2020-09-19 18:45:38,15.59,15.59,15.59,90.45,912408,32,20323,-73
2020-09-19 18:46:28,15.56,15.56,15.56,90.65,914507,32,20299,-75
2020-09-19 18:47:19,15.53,15.53,15.53,90.67,913287,32,19949,-73
2020-09-19 18:48:11,15.49,15.49,15.49,90.83,914580,32,20372,-74
2020-09-19 18:49:01,15.46,15.46,15.46,91.02,914039,32,20337,-74
2020-09-19 18:49:52,15.43,15.43,15.43,91.16,911333,32,19938,-75
2020-09-19 18:50:43,15.40,15.40,15.40,91.22,911447,32,20016,-73
2020-09-19 18:51:33,15.36,15.36,15.36,91.21,912558,32,19934,-74
2020-09-19 18:52:24,15.34,15.34,15.34,91.32,914466,32,19965,-75
2020-09-19 18:53:15,15.32,15.32,15.32,91.50,914763,32,19952,-74
2020-09-19 18:54:06,15.30,15.30,15.30,91.66,914782,32,19934,-73
2020-09-19 18:54:57,15.29,15.29,15.29,91.63,914365,32,19934,-74
2020-09-19 18:55:47,15.27,15.27,15.27,91.63,914670,32,19998,-74
2020-09-19 18:56:38,15.27,15.27,15.27,91.90,914605,32,20040,-74
2020-09-19 18:57:29,15.25,15.25,15.25,92.10,911170,32,20322,-74
2020-09-19 18:58:19,15.22,15.22,15.22,92.14,911298,32,19964,-74
2020-09-19 18:59:10,15.20,15.20,15.20,92.01,911388,32,19943,-75
2020-09-19 19:00:00,15.19,15.19,15.19,91.98,909155,32,19957,-74
2020-09-19 19:00:51,15.17,15.17,15.17,92.16,912448,32,19935,-74
2020-09-19 19:01:42,15.15,15.15,15.15,92.35,914658,32,19953,-74
2020-09-19 19:02:33,15.14,15.14,15.14,92.38,914786,32,19935,-75
2020-09-19 19:03:23,15.12,15.12,15.12,92.29,914009,32,20302,-73
2020-09-19 19:04:14,15.15,15.15,15.15,91.65,914537,32,20014,-75
2020-09-19 19:05:05,15.42,15.42,15.42,89.94,911159,32,19938,-74
2020-09-19 19:05:55,15.41,15.41,15.41,90.55,912491,32,19958,-74
2020-09-19 19:06:46,15.30,15.30,15.30,90.96,914582,32,20022,-75
2020-09-19 19:07:37,15.21,15.21,15.21,91.83,911123,32,19943,-74
2020-09-19 19:08:27,15.17,15.17,15.17,92.14,911161,32,20322,-73
2020-09-19 19:09:18,15.12,15.12,15.12,92.38,910162,32,19959,-74
2020-09-19 19:10:09,15.10,15.10,15.10,92.44,911355,32,19976,-75
2020-09-19 19:10:59,15.04,15.04,15.04,92.52,909122,32,20326,-74
2020-09-19 19:11:50,15.00,15.00,15.00,92.53,909269,32,19998,-73
2020-09-19 19:12:40,14.97,14.97,14.97,92.62,905544,32,19973,-74
2020-09-19 19:13:39,14.94,14.94,14.94,92.61,908077,32,19943,-74
2020-09-19 19:14:38,14.90,14.90,14.90,92.76,910222,32,20333,-73
2020-09-19 19:15:30,14.88,14.88,14.88,92.95,913906,32,19946,-74
2020-09-19 19:16:21,14.85,14.85,14.85,92.98,914482,32,19978,-75
2020-09-19 19:17:11,14.83,14.83,14.83,93.19,912452,32,19943,-74
2020-09-19 19:18:02,14.81,14.81,14.81,93.24,911034,32,19954,-74
2020-09-19 19:18:53,14.80,14.80,14.80,93.50,912305,32,19946,-75
2020-09-19 19:19:43,14.80,14.80,14.80,93.48,912404,32,20365,-74
2020-09-19 19:20:34,14.78,14.78,14.78,93.46,911207,32,19949,-73
2020-09-19 19:21:25,14.76,14.76,14.76,93.41,905661,32,19950,-75
2020-09-19 19:22:15,14.73,14.73,14.73,93.59,909356,32,19935,-74
2020-09-19 19:23:06,14.71,14.71,14.71,93.69,907053,32,20376,-73
2020-09-19 19:23:56,14.68,14.68,14.68,93.84,904895,32,20322,-74
2020-09-19 19:24:47,14.65,14.65,14.65,93.84,902916,32,20350,-73
2020-09-19 19:25:38,14.64,14.64,14.64,93.82,902918,32,19955,-73
2020-09-19 19:26:32,14.60,14.60,14.60,93.67,902503,32,19939,-74
2020-09-19 19:27:22,14.58,14.58,14.58,93.70,904768,32,19954,-74
2020-09-19 19:28:13,14.54,14.54,14.54,93.90,904608,32,20259,-73
2020-09-19 19:29:05,14.51,14.51,14.51,94.05,908377,32,19982,-74
2020-09-19 19:29:56,14.48,14.48,14.48,94.25,909230,32,19955,-73
2020-09-19 19:30:46,14.46,14.46,14.46,94.32,908417,32,19981,-73
2020-09-19 19:31:38,14.43,14.43,14.43,94.51,910716,32,19946,-74
2020-09-19 19:32:28,14.39,14.39,14.39,94.65,911533,32,19976,-73
2020-09-19 19:33:19,14.36,14.36,14.36,94.82,911498,32,19978,-74
2020-09-19 19:34:10,14.33,14.33,14.33,94.99,910534,32,19939,-74
2020-09-19 19:35:00,14.30,14.30,14.30,95.06,910325,32,19979,-74
2020-09-19 19:35:51,14.29,14.29,14.29,95.11,912574,32,19951,-73
2020-09-19 19:36:44,14.25,14.25,14.25,95.05,912389,32,19978,-74
2020-09-19 19:37:36,14.22,14.22,14.22,95.02,911262,32,20325,-73
2020-09-19 19:38:26,14.19,14.19,14.19,95.26,909812,32,19998,-73
2020-09-19 19:39:17,14.19,14.19,14.19,95.31,906197,32,19954,-73
2020-09-19 19:40:07,14.16,14.16,14.16,95.29,909477,32,19951,-74
2020-09-19 19:40:58,14.15,14.15,14.15,95.31,911398,32,19943,-73
2020-09-19 19:41:50,14.13,14.13,14.13,95.61,911308,32,19934,-73
2020-09-19 19:42:40,14.12,14.12,14.12,95.77,909519,32,19958,-73
2020-09-19 19:43:31,14.11,14.11,14.11,96.06,911284,32,19954,-73
2020-09-19 19:44:02,14.07,14.07,14.07,96.12,912534,32,19943,-73
2020-09-19 19:44:52,14.03,14.03,14.03,96.27,911205,32,19951,-73
2020-09-19 19:45:43,14.02,14.02,14.02,96.34,905231,32,20320,-73
2020-09-19 19:46:34,14.01,14.01,14.01,96.50,909427,32,19939,-73
2020-09-19 19:47:25,13.98,13.98,13.98,96.70,910227,32,19951,-73
2020-09-19 19:48:15,13.95,13.95,13.95,96.92,914279,32,19958,-73
2020-09-19 19:49:07,13.92,13.92,13.92,97.14,907856,32,19965,-75
2020-09-19 19:49:58,13.91,13.91,13.91,97.21,909148,32,20321,-74
2020-09-19 19:50:49,13.89,13.89,13.89,97.34,911392,32,19943,-74
2020-09-19 19:51:42,13.88,13.88,13.88,97.45,907956,32,19942,-73
2020-09-19 19:52:33,13.85,13.85,13.85,97.68,908100,32,19939,-74
2020-09-19 19:53:24,13.82,13.82,13.82,97.90,909559,32,20006,-73
2020-09-19 19:54:14,13.80,13.80,13.80,98.07,912329,32,20045,-73
2020-09-19 19:55:05,13.76,13.76,13.76,98.20,911005,32,19938,-73
2020-09-19 19:55:57,13.75,13.75,13.75,98.37,911444,32,19934,-73
2020-09-19 19:56:47,13.73,13.73,13.73,98.50,909476,32,19977,-73
2020-09-19 19:57:39,13.71,13.71,13.71,98.67,908091,32,19943,-74
2020-09-19 19:58:29,13.69,13.69,13.69,98.75,906156,32,19943,-74
2020-09-19 19:59:20,13.67,13.67,13.67,98.90,910050,32,19955,-72
2020-09-19 20:00:11,13.65,13.65,13.65,98.93,914396,32,19946,-75
2020-09-19 20:01:02,13.67,13.67,13.67,98.96,907747,32,19940,-74
2020-09-19 20:01:53,13.66,13.66,13.66,99.06,909523,32,19930,-73
2020-09-19 20:02:43,13.65,13.65,13.65,99.10,912531,32,19987,-73
2020-09-19 20:03:34,13.63,13.63,13.63,99.05,914465,32,19942,-73
2020-09-19 20:04:24,13.61,13.61,13.61,98.96,912156,32,19945,-74
2020-09-19 20:05:15,13.60,13.60,13.60,99.03,911011,32,19939,-74
2020-09-19 20:06:07,13.59,13.59,13.59,99.14,912251,32,19989,-74
2020-09-19 20:06:58,13.57,13.57,13.57,99.24,910967,32,19979,-74
2020-09-19 20:07:49,13.54,13.54,13.54,99.30,904934,32,19939,-74
2020-09-19 20:08:40,13.53,13.53,13.53,99.41,904071,32,19936,-73
2020-09-19 20:09:31,13.52,13.52,13.52,99.49,909230,32,19995,-74
2020-09-19 20:10:21,13.48,13.48,13.48,99.54,905999,32,19939,-74
2020-09-19 20:11:12,13.46,13.46,13.46,99.64,907822,32,19954,-74
2020-09-19 20:12:03,13.45,13.45,13.45,99.77,906142,32,19951,-74
2020-09-19 20:12:53,13.44,13.44,13.44,99.82,906244,32,19950,-73
2020-09-19 20:13:44,13.41,13.41,13.41,99.87,910353,32,19983,-73
2020-09-19 20:14:35,13.39,13.39,13.39,99.98,914479,32,19938,-73
2020-09-19 20:15:26,13.37,13.37,13.37,100.00,914340,32,19990,-73
2020-09-19 20:16:16,13.35,13.35,13.35,100.00,913966,32,20313,-73
2020-09-19 20:17:07,13.33,13.33,13.33,100.00,914366,32,19949,-73
2020-09-19 20:17:58,13.33,13.33,13.33,100.00,914505,32,19958,-74
2020-09-19 20:18:53,13.33,13.33,13.33,100.00,910697,32,19948,-74
2020-09-19 20:19:43,13.31,13.31,13.31,100.00,912887,32,19942,-74
2020-09-19 20:20:34,13.28,13.28,13.28,100.00,915923,32,19942,-73
2020-09-19 20:21:25,13.27,13.27,13.27,100.00,917368,32,20290,-74
2020-09-19 20:22:15,13.26,13.26,13.26,100.00,910768,32,19973,-73
2020-09-19 20:23:06,13.25,13.25,13.25,100.00,911271,32,20316,-74
2020-09-19 20:23:58,13.23,13.23,13.23,100.00,913390,32,19997,-73
2020-09-19 20:24:49,13.22,13.22,13.22,100.00,914293,32,19991,-73
2020-09-19 20:25:39,13.21,13.21,13.21,100.00,911168,32,19949,-73
2020-09-19 20:26:30,13.18,13.18,13.18,100.00,911864,32,20292,-73
2020-09-19 20:27:21,13.18,13.18,13.18,100.00,910637,32,20360,-74
2020-09-19 20:28:11,13.15,13.15,13.15,100.00,905923,32,19977,-73
2020-09-19 20:29:02,13.13,13.13,13.13,100.00,902316,32,19939,-73
2020-09-19 20:29:53,13.10,13.10,13.10,100.00,903898,32,19943,-74
2020-09-19 20:30:44,13.11,13.11,13.11,100.00,909040,32,19969,-74
2020-09-19 20:31:34,13.08,13.08,13.08,100.00,909908,32,19943,-73
2020-09-19 20:32:25,13.05,13.05,13.05,100.00,910999,32,19938,-73
2020-09-19 20:33:16,13.04,13.04,13.04,100.00,912306,32,19934,-73
2020-09-19 20:34:06,13.02,13.02,13.02,100.00,911217,32,19990,-73
2020-09-19 20:34:57,13.01,13.01,13.01,100.00,908658,32,20261,-73
2020-09-19 20:35:47,12.98,12.98,12.98,100.00,911957,32,19935,-72
2020-09-19 20:36:38,12.97,12.97,12.97,100.00,908947,32,19966,-73
2020-09-19 20:37:28,12.95,12.95,12.95,100.00,904797,32,20346,-74
2020-09-19 20:38:19,12.92,12.92,12.92,100.00,906648,32,19993,-73
2020-09-19 20:39:09,12.90,12.90,12.90,100.00,905728,32,19955,-75
2020-09-19 20:40:01,12.90,12.90,12.90,100.00,902773,32,19939,-74
2020-09-19 20:40:52,12.89,12.89,12.89,100.00,905660,32,19953,-74
2020-09-19 20:41:43,12.88,12.88,12.88,100.00,902914,32,19939,-73
2020-09-19 20:42:33,12.87,12.87,12.87,100.00,904073,32,20366,-73
2020-09-19 20:43:24,12.83,12.83,12.83,100.00,910161,32,19935,-73
2020-09-19 20:44:14,12.83,12.83,12.83,100.00,914295,32,19950,-74
2020-09-19 20:45:06,12.80,12.80,12.80,100.00,910945,32,19938,-73
2020-09-19 20:45:56,12.78,12.78,12.78,100.00,905975,32,19985,-72
2020-09-19 20:46:47,12.76,12.76,12.76,100.00,902731,32,20355,-74
2020-09-19 20:47:38,12.75,12.75,12.75,100.00,900834,32,19964,-74
2020-09-19 20:48:29,12.74,12.74,12.74,100.00,900813,32,19956,-73
2020-09-19 20:49:27,12.73,12.73,12.73,100.00,900430,32,19940,-73
2020-09-19 20:50:18,12.68,12.68,12.68,100.00,908775,32,19958,-74
2020-09-19 20:51:08,12.69,12.69,12.69,100.00,906569,32,19966,-74
2020-09-19 20:51:59,12.67,12.67,12.67,100.00,902633,32,19954,-74
2020-09-19 20:52:49,12.36,12.36,12.36,100.00,903900,32,19970,-74
2020-09-19 20:53:40,12.68,12.68,12.68,100.00,903428,32,19939,-73
2020-09-19 20:54:31,12.66,12.66,12.66,100.00,902582,32,19939,-73
2020-09-19 20:55:21,12.65,12.65,12.65,100.00,907082,32,20309,-74
2020-09-19 20:56:12,12.64,12.64,12.64,100.00,905858,32,19974,-73
2020-09-19 20:57:02,12.63,12.63,12.63,100.00,908602,32,19938,-73
2020-09-19 20:57:53,12.61,12.61,12.61,100.00,911781,32,19988,-73
2020-09-19 20:58:44,12.60,12.60,12.60,100.00,909872,32,19938,-74
2020-09-19 20:59:35,12.57,12.57,12.57,100.00,908968,32,19951,-73
2020-09-19 21:00:25,12.56,12.56,12.56,100.00,908443,32,19962,-73
2020-09-19 21:01:18,12.54,12.54,12.54,100.00,910634,32,19939,-74
2020-09-19 21:02:09,12.53,12.53,12.53,100.00,912366,32,19966,-75
2020-09-19 21:02:59,12.53,12.53,12.53,100.00,910920,32,19948,-74
2020-09-19 21:03:50,12.52,12.52,12.52,100.00,911004,32,19945,-73
2020-09-19 21:04:41,12.50,12.50,12.50,100.00,908810,32,20363,-74
2020-09-19 21:05:31,12.50,12.50,12.50,100.00,907788,32,19954,-75
2020-09-19 21:06:22,12.49,12.49,12.49,100.00,908968,32,20002,-72
2020-09-19 21:07:13,12.47,12.47,12.47,100.00,910510,32,19946,-73
2020-09-19 21:08:04,12.48,12.48,12.48,100.00,907724,32,19940,-73
2020-09-19 21:08:54,12.44,12.44,12.44,100.00,908794,32,19963,-75
2020-09-19 21:09:45,12.44,12.44,12.44,100.00,907751,32,20355,-73
2020-09-19 21:10:35,12.44,12.44,12.44,100.00,902574,32,19969,-74
2020-09-19 21:11:26,12.42,12.42,12.42,100.00,900646,32,19959,-74
2020-09-19 21:12:17,12.41,12.41,12.41,100.00,907075,32,20335,-74
2020-09-19 21:13:08,12.39,12.39,12.39,100.00,912179,32,19935,-73
2020-09-19 21:13:58,12.36,12.36,12.36,100.00,914358,32,20273,-74
2020-09-19 21:14:49,12.35,12.35,12.35,100.00,913963,32,20332,-74
2020-09-19 21:15:40,12.35,12.35,12.35,100.00,910849,32,19958,-74
2020-09-19 21:16:30,12.34,12.34,12.34,100.00,909030,32,20000,-75
2020-09-19 21:17:21,12.33,12.33,12.33,100.00,908863,32,19939,-74
2020-09-19 21:18:11,12.33,12.33,12.33,100.00,905761,32,19939,-74
2020-09-19 21:19:02,12.31,12.31,12.31,100.00,905588,32,19939,-74
2020-09-19 21:19:53,12.29,12.29,12.29,100.00,905643,32,19940,-75
2020-09-19 21:20:45,12.28,12.28,12.28,100.00,909955,32,19954,-73
2020-09-19 21:21:36,12.27,12.27,12.27,100.00,914292,32,19938,-74
2020-09-19 21:22:27,12.26,12.26,12.26,100.00,914449,32,19934,-74
2020-09-19 21:23:17,12.24,12.24,12.24,100.00,914005,32,20300,-74
2020-09-19 21:24:08,12.23,12.23,12.23,100.00,907686,32,19939,-75
2020-09-19 21:25:00,12.22,12.22,12.22,100.00,908957,32,19939,-74
2020-09-19 21:25:50,12.21,12.21,12.21,100.00,908939,32,19985,-74
2020-09-19 21:26:41,12.21,12.21,12.21,100.00,907733,32,19946,-73
2020-09-19 21:27:32,12.22,12.22,12.22,100.00,908786,32,19938,-74
2020-09-19 21:28:22,12.21,12.21,12.21,100.00,909147,32,20375,-74
2020-09-19 21:29:13,12.20,12.20,12.20,100.00,908698,32,20007,-73
2020-09-19 21:30:05,12.18,12.18,12.18,100.00,912245,32,19988,-73
2020-09-19 21:30:55,12.20,12.20,12.20,100.00,908754,32,19951,-74
2020-09-19 21:31:46,12.18,12.18,12.18,100.00,907751,32,20010,-73
2020-09-19 21:32:37,12.17,12.17,12.17,100.00,908504,32,19996,-73
2020-09-19 21:33:27,12.17,12.17,12.17,100.00,910891,32,19947,-74
2020-09-19 21:34:18,12.17,12.17,12.17,100.00,905776,32,19959,-73
2020-09-19 21:35:09,12.18,12.18,12.18,100.00,907660,32,20326,-73
2020-09-19 21:36:00,12.17,12.17,12.17,100.00,906938,32,19952,-75
2020-09-19 21:36:50,12.15,12.15,12.15,100.00,905343,32,19989,-74
2020-09-19 21:37:41,12.14,12.14,12.14,100.00,908960,32,20007,-74
2020-09-19 21:38:31,12.13,12.13,12.13,100.00,908922,32,20323,-73
2020-09-19 21:39:22,12.11,12.11,12.11,100.00,907322,32,19954,-73
2020-09-19 21:40:13,12.11,12.11,12.11,100.00,902640,32,19955,-73
2020-09-19 21:41:15,12.10,12.10,12.10,100.00,906800,32,19939,-76
2020-09-19 21:42:05,12.09,12.09,12.09,100.00,910720,32,19993,-73
2020-09-19 21:42:56,12.09,12.09,12.09,100.00,907626,32,20376,-74
2020-09-19 21:43:47,12.07,12.07,12.07,100.00,908885,32,19939,-73
2020-09-19 21:44:37,12.08,12.08,12.08,100.00,905729,32,19939,-73
2020-09-19 21:45:28,12.04,12.04,12.04,100.00,908907,32,20014,-73
2020-09-19 21:46:18,12.04,12.04,12.04,100.00,908866,32,20333,-73
2020-09-19 21:47:09,12.04,12.04,12.04,100.00,907611,32,20293,-73
2020-09-19 21:48:00,12.04,12.04,12.04,100.00,908876,32,20340,-74
2020-09-19 21:48:52,12.03,12.03,12.03,100.00,910802,32,19997,-74
2020-09-19 21:49:42,12.01,12.01,12.01,100.00,907780,32,19993,-73
2020-09-19 21:50:33,12.01,12.01,12.01,100.00,908853,32,20345,-73
2020-09-19 21:51:23,12.02,12.02,12.02,100.00,910908,32,20420,-74
2020-09-19 21:52:14,12.02,12.02,12.02,100.00,907663,32,19966,-73
2020-09-19 21:53:04,12.02,12.02,12.02,100.00,905610,32,19989,-73
2020-09-19 21:53:55,12.01,12.01,12.01,100.00,905931,32,19951,-73
2020-09-19 21:54:46,12.00,12.00,12.00,100.00,906341,32,19962,-74
2020-09-19 21:55:36,12.00,12.00,12.00,100.00,908791,32,19970,-74
2020-09-19 21:56:28,12.00,12.00,12.00,100.00,908797,32,20324,-72
2020-09-19 21:57:19,11.99,11.99,11.99,100.00,908896,32,19962,-73
2020-09-19 21:58:09,11.96,11.96,11.96,100.00,908857,32,19949,-73
2020-09-19 21:59:00,11.95,11.95,11.95,100.00,910820,32,19953,-73
2020-09-19 21:59:51,11.94,11.94,11.94,100.00,913224,32,19956,-74
2020-09-19 22:00:50,11.93,11.93,11.93,100.00,910443,32,20009,-73
2020-09-19 22:01:40,11.91,11.91,11.91,100.00,911008,32,19946,-73
2020-09-19 22:02:31,11.90,11.90,11.90,100.00,911660,32,19943,-73
2020-09-19 22:03:21,11.89,11.89,11.89,100.00,907480,32,19961,-73
2020-09-19 22:04:12,11.87,11.87,11.87,100.00,908398,32,20013,-73
2020-09-19 22:05:02,11.87,11.87,11.87,100.00,910813,32,20289,-73
2020-09-19 22:05:57,11.86,11.86,11.86,100.00,911217,32,19938,-73
2020-09-19 22:06:48,11.84,11.84,11.84,100.00,909710,32,20006,-73
2020-09-19 22:07:38,11.84,11.84,11.84,100.00,906666,32,19938,-74
2020-09-19 22:08:29,11.82,11.82,11.82,100.00,908848,32,19950,-73
2020-09-19 22:09:19,11.81,11.81,11.81,100.00,909138,32,19988,-73
2020-09-19 22:10:10,11.81,11.81,11.81,100.00,912473,32,20329,-73
2020-09-19 22:11:01,11.79,11.79,11.79,100.00,911994,32,20373,-74
2020-09-19 22:11:52,11.78,11.78,11.78,100.00,911687,32,19986,-75
2020-09-19 22:12:43,11.77,11.77,11.77,100.00,912825,32,19958,-75
2020-09-19 22:13:34,11.76,11.76,11.76,100.00,914629,32,19937,-75
2020-09-19 22:14:24,11.74,11.74,11.74,100.00,912574,32,19944,-74
2020-09-19 22:15:15,11.73,11.73,11.73,100.00,911500,32,20092,-74
2020-09-19 22:16:06,11.74,11.74,11.74,100.00,912619,32,19947,-75
2020-09-19 22:16:56,11.73,11.73,11.73,100.00,908257,32,19943,-74
2020-09-19 22:17:47,11.72,11.72,11.72,100.00,906382,32,20269,-74
2020-09-19 22:18:38,11.70,11.70,11.70,100.00,904201,32,20006,-74
2020-09-19 22:19:28,11.69,11.69,11.69,100.00,903092,32,19994,-74
2020-09-19 22:20:19,11.68,11.68,11.68,100.00,904154,32,19978,-75
2020-09-19 22:21:10,11.66,11.66,11.66,100.00,907116,32,19943,-73
2020-09-19 22:22:00,11.65,11.65,11.65,100.00,908998,32,20422,-73
2020-09-19 22:22:51,11.65,11.65,11.65,100.00,911034,32,19935,-73
2020-09-19 22:23:41,11.63,11.63,11.63,100.00,912175,32,19935,-72
2020-09-19 22:24:32,11.62,11.62,11.62,100.00,914629,32,19939,-73
2020-09-19 22:25:23,11.62,11.62,11.62,100.00,910925,32,19970,-73
2020-09-19 22:26:14,11.61,11.61,11.61,100.00,909453,32,19994,-73
2020-09-19 22:27:05,11.59,11.59,11.59,100.00,909351,32,19966,-74
2020-09-19 22:27:55,11.58,11.58,11.58,100.00,909113,32,19954,-73
2020-09-19 22:28:46,11.57,11.57,11.57,100.00,905842,32,19954,-74
2020-09-19 22:29:36,11.56,11.56,11.56,100.00,906185,32,20346,-74
2020-09-19 22:30:27,11.56,11.56,11.56,100.00,906143,32,19950,-74
2020-09-19 22:31:18,11.54,11.54,11.54,100.00,907260,32,20067,-73
2020-09-19 22:32:09,11.54,11.54,11.54,100.00,912572,32,19946,-74
2020-09-19 22:33:00,11.52,11.52,11.52,100.00,912405,32,19969,-74
2020-09-19 22:33:54,11.52,11.52,11.52,100.00,911260,32,19955,-73
2020-09-19 22:34:44,11.50,11.50,11.50,100.00,906542,32,19943,-74
2020-09-19 22:35:35,11.50,11.50,11.50,100.00,903501,32,19979,-74
2020-09-19 22:36:26,11.47,11.47,11.47,100.00,907362,32,19960,-73
2020-09-19 22:37:16,11.47,11.47,11.47,100.00,907196,32,20261,-73
2020-09-19 22:38:08,11.46,11.46,11.46,100.00,905082,32,19961,-73
2020-09-19 22:38:58,11.45,11.45,11.45,100.00,902751,32,20399,-73
2020-09-19 22:39:49,11.44,11.44,11.44,100.00,904723,32,19978,-74
2020-09-19 22:40:40,11.44,11.44,11.44,100.00,904216,32,19936,-73
2020-09-19 22:41:32,11.47,11.47,11.47,100.00,909440,32,19946,-73
2020-09-19 22:42:23,11.46,11.46,11.46,100.00,906384,32,20009,-73
2020-09-19 22:43:13,11.47,11.47,11.47,100.00,905763,32,20287,-73
2020-09-19 22:44:04,11.45,11.45,11.45,100.00,909392,32,19939,-73
2020-09-19 22:44:55,11.44,11.44,11.44,100.00,909235,32,19939,-73
2020-09-19 22:45:46,11.42,11.42,11.42,100.00,908300,32,19943,-73
2020-09-19 22:46:37,11.42,11.42,11.42,100.00,910605,32,19939,-73
2020-09-19 22:47:28,11.41,11.41,11.41,100.00,908170,32,20300,-73
2020-09-19 22:48:18,11.41,11.41,11.41,100.00,906302,32,20346,-73
2020-09-19 22:49:09,11.39,11.39,11.39,100.00,909238,32,19987,-73
2020-09-19 22:50:00,11.39,11.39,11.39,100.00,909311,32,20365,-73
2020-09-19 22:50:50,11.39,11.39,11.39,100.00,911468,32,19939,-74
2020-09-19 22:51:41,11.38,11.38,11.38,100.00,912537,32,19949,-73
2020-09-19 22:52:32,11.36,11.36,11.36,100.00,914556,32,19982,-73
2020-09-19 22:53:23,11.36,11.36,11.36,100.00,911064,32,20285,-73
2020-09-19 22:54:14,11.34,11.34,11.34,100.00,908192,32,19946,-74
2020-09-19 22:55:05,11.34,11.34,11.34,100.00,906039,32,19955,-74
2020-09-19 22:55:56,11.33,11.33,11.33,100.00,904189,32,19978,-73
2020-09-19 22:56:46,11.32,11.32,11.32,100.00,905937,32,19955,-74
2020-09-19 22:57:37,11.31,11.31,11.31,100.00,904248,32,20303,-74
2020-09-19 22:58:28,11.29,11.29,11.29,100.00,903131,32,19939,-73
2020-09-19 22:59:19,11.29,11.29,11.29,100.00,907235,32,19954,-74
2020-09-19 23:00:09,11.28,11.28,11.28,100.00,909389,32,19977,-73
2020-09-19 23:01:00,11.28,11.28,11.28,100.00,907774,32,19959,-74
2020-09-19 23:01:50,11.27,11.27,11.27,100.00,910371,32,19961,-74
2020-09-19 23:02:41,11.26,11.26,11.26,100.00,912277,32,19950,-74
2020-09-19 23:03:35,11.25,11.25,11.25,100.00,910756,32,19969,-74
2020-09-19 23:04:25,11.23,11.23,11.23,100.00,912237,32,19950,-74
2020-09-19 23:05:17,11.22,11.22,11.22,100.00,914430,32,20040,-74
2020-09-19 23:06:07,11.22,11.22,11.22,100.00,914626,32,19954,-74
2020-09-19 23:06:58,11.21,11.21,11.21,100.00,914602,32,20372,-74
2020-09-19 23:07:49,11.21,11.21,11.21,100.00,910840,32,19951,-74
2020-09-19 23:08:39,11.19,11.19,11.19,100.00,907944,32,19939,-74
2020-09-19 23:09:30,11.18,11.18,11.18,100.00,904001,32,19964,-75
2020-09-19 23:10:21,11.19,11.19,11.19,100.00,909157,32,20356,-72
2020-09-19 23:11:11,11.16,11.16,11.16,100.00,908089,32,19947,-73
2020-09-19 23:12:02,11.15,11.15,11.15,100.00,910467,32,20285,-73
2020-09-19 23:12:53,11.15,11.15,11.15,100.00,912583,32,19957,-72
2020-09-19 23:13:43,11.13,11.13,11.13,100.00,908084,32,20014,-73
2020-09-19 23:14:34,11.12,11.12,11.12,100.00,906038,32,19943,-73
2020-09-19 23:15:24,11.11,11.11,11.11,100.00,905817,32,19947,-73
2020-09-19 23:16:15,11.11,11.11,11.11,100.00,907196,32,19935,-73
2020-09-19 23:17:05,11.08,11.08,11.08,100.00,911860,32,19950,-73
2020-09-19 23:17:56,11.09,11.09,11.09,100.00,911013,32,19998,-73
2020-09-19 23:18:47,11.06,11.06,11.06,100.00,908031,32,19939,-73
2020-09-19 23:19:37,11.06,11.06,11.06,100.00,907149,32,19985,-73
2020-09-19 23:20:28,11.06,11.06,11.06,100.00,904989,32,19959,-72
2020-09-19 23:21:18,11.05,11.05,11.05,100.00,908709,32,19951,-73
2020-09-19 23:22:09,11.04,11.04,11.04,100.00,909179,32,19955,-73
2020-09-19 23:23:00,11.03,11.03,11.03,100.00,907960,32,19953,-74
2020-09-19 23:23:51,11.02,11.02,11.02,100.00,906126,32,19935,-72
2020-09-19 23:24:41,11.02,11.02,11.02,100.00,907233,32,19939,-73
2020-09-19 23:25:33,11.00,11.00,11.00,100.00,908035,32,20281,-72
2020-09-19 23:26:24,10.99,10.99,10.99,100.00,905793,32,19939,-73
2020-09-19 23:27:15,10.99,10.99,10.99,100.00,905708,32,19987,-73
2020-09-19 23:28:06,10.97,10.97,10.97,100.00,903887,32,19960,-73
2020-09-19 23:28:56,10.96,10.96,10.96,100.00,902462,32,19951,-73
2020-09-19 23:29:47,10.95,10.95,10.95,100.00,903600,32,20012,-72
2020-09-19 23:30:37,10.94,10.94,10.94,100.00,905708,32,19951,-73
2020-09-19 23:31:28,10.92,10.92,10.92,100.00,904826,32,20030,-73
2020-09-19 23:32:19,10.92,10.92,10.92,100.00,904109,32,19939,-73
2020-09-19 23:33:10,10.92,10.92,10.92,100.00,906933,32,20029,-73
2020-09-19 23:34:00,10.91,10.91,10.91,100.00,912213,32,19949,-74
2020-09-19 23:34:51,10.90,10.90,10.90,100.00,908663,32,19938,-73
2020-09-19 23:35:42,10.89,10.89,10.89,100.00,908209,32,19943,-74
2020-09-19 23:36:32,10.89,10.89,10.89,100.00,904065,32,19944,-73
2020-09-19 23:37:23,10.88,10.88,10.88,100.00,907987,32,20271,-73
2020-09-19 23:38:13,10.88,10.88,10.88,100.00,906137,32,19935,-73
2020-09-19 23:39:04,10.86,10.86,10.86,100.00,909003,32,20010,-73
2020-09-19 23:39:55,10.85,10.85,10.85,100.00,909068,32,20341,-73
2020-09-19 23:40:45,10.84,10.84,10.84,100.00,905979,32,19939,-73
2020-09-19 23:41:36,10.85,10.85,10.85,100.00,902923,32,19939,-73
2020-09-19 23:42:28,10.85,10.85,10.85,100.00,905898,32,20043,-73
2020-09-19 23:43:19,10.83,10.83,10.83,100.00,907293,32,19947,-73
2020-09-19 23:44:09,10.83,10.83,10.83,100.00,912435,32,20002,-73
2020-09-19 23:45:00,10.82,10.82,10.82,100.00,914381,32,19934,-74
2020-09-19 23:45:51,10.84,10.84,10.84,100.00,911095,32,19939,-74
2020-09-19 23:46:41,10.84,10.84,10.84,100.00,908090,32,19950,-74
2020-09-19 23:47:32,10.83,10.83,10.83,100.00,909193,32,19939,-74
2020-09-19 23:48:23,10.82,10.82,10.82,100.00,908913,32,19943,-74
2020-09-19 23:49:13,10.82,10.82,10.82,100.00,907756,32,20004,-74
2020-09-19 23:50:06,10.82,10.82,10.82,100.00,910262,32,20416,-73
2020-09-19 23:50:57,10.82,10.82,10.82,100.00,912400,32,19939,-74
2020-09-19 23:51:48,10.82,10.82,10.82,100.00,913026,32,19961,-73
2020-09-19 23:52:39,10.81,10.81,10.81,100.00,915545,32,19979,-73
2020-09-19 23:53:30,10.80,10.80,10.80,100.00,910995,32,20061,-74
2020-09-19 23:54:21,10.79,10.79,10.79,100.00,910081,32,19939,-73
2020-09-19 23:55:11,10.77,10.77,10.77,100.00,913245,32,20029,-73
2020-09-19 23:56:03,10.77,10.77,10.77,100.00,914314,32,19949,-74
2020-09-19 23:56:55,10.76,10.76,10.76,100.00,911141,32,19938,-74
2020-09-19 23:57:46,10.75,10.75,10.75,100.00,910707,32,20321,-74
2020-09-19 23:58:37,10.75,10.75,10.75,100.00,910989,32,19954,-73
2020-09-19 23:59:27,10.74,10.74,10.74,100.00,911044,32,19998,-75