2020-09-19 00:00:36,9.02,9.02,9.02,83.21,902904,32,19939,-75
2020-09-19 00:01:27,9.03,9.03,9.03,83.10,898399,33,19952,-75
2020-09-19 00:02:18,9.03,9.03,9.03,82.71,895059,33,19979,-74
2020-09-19 00:03:09,9.03,9.03,9.03,82.68,896497,33,19960,-75
2020-09-19 00:03:59,9.04,9.04,9.04,82.67,893476,33,19951,-75
2020-09-19 00:04:50,9.03,9.03,9.03,82.52,893473,33,20335,-75
2020-09-19 00:05:40,9.03,9.03,9.03,82.63,893640,33,20315,-75
2020-09-19 00:06:31,9.03,9.03,9.03,82.87,891500,33,19941,-75
2020-09-19 00:07:22,9.03,9.03,9.03,82.77,889963,33,19956,-75
2020-09-19 00:08:12,9.04,9.04,9.04,82.67,894602,33,19985,-75
2020-09-19 00:09:03,9.03,9.03,9.03,82.71,896337,33,19975,-75
2020-09-19 00:09:54,9.02,9.02,9.02,82.71,898441,33,19952,-75
2020-09-19 00:10:45,9.02,9.02,9.02,82.82,899082,33,19951,-74
2020-09-19 00:11:35,9.02,9.02,9.02,82.70,899499,33,19959,-75
2020-09-19 00:12:26,9.01,9.01,9.01,82.73,895260,33,19945,-75
2020-09-19 00:13:17,9.01,9.01,9.01,82.73,896305,33,19948,-75
2020-09-19 00:14:08,8.99,8.99,8.99,82.88,897243,33,19956,-75
2020-09-19 00:14:58,8.99,8.99,8.99,82.99,894911,33,19959,-75
2020-09-19 00:15:49,8.97,8.97,8.97,83.02,896496,33,20280,-76
2020-09-19 00:16:40,8.98,8.98,8.98,83.06,896539,33,19972,-75
2020-09-19 00:17:30,8.95,8.95,8.95,83.07,892244,33,19940,-75
2020-09-19 00:18:21,8.95,8.95,8.95,83.08,891343,33,20303,-75
2020-09-19 00:19:12,8.93,8.93,8.93,83.10,892842,33,19968,-75
2020-09-19 00:20:03,8.92,8.92,8.92,83.28,896161,33,20023,-75
2020-09-19 00:20:53,8.89,8.89,8.89,83.22,894423,33,19957,-75
2020-09-19 00:21:44,8.89,8.89,8.89,83.29,895422,33,19982,-75
2020-09-19 00:22:35,8.88,8.88,8.88,83.11,895000,33,20375,-76
2020-09-19 00:23:26,8.88,8.88,8.88,83.21,894288,33,19941,-77
2020-09-19 00:24:17,8.89,8.89,8.89,83.18,895278,33,19959,-75
2020-09-19 00:25:08,8.86,8.86,8.86,83.20,892950,33,19941,-75
2020-09-19 00:25:58,8.84,8.84,8.84,83.37,892980,33,19948,-75
2020-09-19 00:26:49,8.82,8.82,8.82,83.33,893050,33,19975,-75
2020-09-19 00:27:40,8.80,8.80,8.80,83.32,896447,33,19940,-75
2020-09-19 00:28:30,8.77,8.77,8.77,83.52,896277,33,20000,-76
2020-09-19 00:29:21,8.77,8.77,8.77,83.56,895244,33,20363,-75
2020-09-19 00:30:12,8.78,8.78,8.78,83.65,893407,33,20327,-76
2020-09-19 00:31:03,8.78,8.78,8.78,83.82,893081,33,19945,-75
2020-09-19 00:31:53,8.76,8.76,8.76,83.90,897127,33,20003,-75
2020-09-19 00:32:44,8.76,8.76,8.76,83.72,898089,33,19940,-75
2020-09-19 00:33:35,8.73,8.73,8.73,83.82,897286,33,20326,-75
2020-09-19 00:34:25,8.70,8.70,8.70,84.05,896129,33,19936,-74
2020-09-19 00:35:16,8.73,8.73,8.73,84.13,895937,33,20304,-75
2020-09-19 00:36:06,8.73,8.73,8.73,84.28,898388,33,19955,-76
2020-09-19 00:36:57,8.64,8.64,8.64,84.53,897460,33,20323,-75
2020-09-19 00:37:48,8.59,8.59,8.59,84.75,894843,33,19956,-76
2020-09-19 00:38:38,8.56,8.56,8.56,85.12,894643,33,19952,-75
2020-09-19 00:39:29,8.52,8.52,8.52,85.00,895786,33,20327,-75
2020-09-19 00:40:20,8.49,8.49,8.49,85.10,893947,33,19980,-75
2020-09-19 00:41:11,8.49,8.49,8.49,85.14,897023,33,19978,-75
2020-09-19 00:42:02,8.47,8.47,8.47,85.24,894154,33,19945,-75
2020-09-19 00:42:53,8.43,8.43,8.43,85.32,896748,33,19991,-76
2020-09-19 00:43:43,8.39,8.39,8.39,85.49,898570,33,19940,-75
2020-09-19 00:44:34,8.36,8.36,8.36,85.48,894044,33,19944,-75
2020-09-19 00:45:25,8.33,8.33,8.33,85.57,896745,33,20306,-75
2020-09-19 00:46:15,8.33,8.33,8.33,85.57,897962,33,19948,-75
2020-09-19 00:47:06,8.28,8.28,8.28,85.80,895489,33,19956,-76
2020-09-19 00:47:56,8.25,8.25,8.25,85.82,893498,33,19976,-75
2020-09-19 00:48:47,8.25,8.25,8.25,86.04,893942,33,20028,-76
2020-09-19 00:49:38,8.24,8.24,8.24,85.94,896926,33,20378,-76
2020-09-19 00:50:29,8.20,8.20,8.20,85.96,895478,33,19944,-76
2020-09-19 00:51:22,8.17,8.17,8.17,86.04,898842,33,19950,-74
2020-09-19 00:52:02,8.14,8.14,8.14,86.15,895943,33,19971,-75
2020-09-19 00:52:55,8.14,8.14,8.14,86.12,895774,33,20336,-75
2020-09-19 00:53:35,8.14,8.14,8.14,86.16,892836,33,19940,-75
2020-09-19 00:54:29,8.13,8.13,8.13,86.26,889897,33,19936,-75
2020-09-19 00:55:24,8.12,8.12,8.12,86.18,893154,33,19937,-75
2020-09-19 00:56:20,8.12,8.12,8.12,86.31,899281,33,19940,-75
2020-09-19 00:57:00,8.10,8.10,8.10,86.36,898386,33,20359,-75
2020-09-19 00:57:31,8.08,8.08,8.08,86.47,893332,33,19944,-75
2020-09-19 00:58:11,8.08,8.08,8.08,86.58,889731,33,19941,-76
2020-09-19 00:59:05,8.09,8.09,8.09,86.73,898577,33,19936,-76
2020-09-19 00:59:58,8.09,8.09,8.09,86.86,893216,33,20331,-74
2020-09-19 01:00:49,8.07,8.07,8.07,87.06,894384,33,19952,-75
2020-09-19 01:01:40,8.11,8.11,8.11,87.05,895444,33,19957,-75
2020-09-19 01:02:31,8.11,8.11,8.11,87.13,892767,33,19983,-76
2020-09-19 01:03:23,8.10,8.10,8.10,87.33,895202,33,20433,-75
2020-09-19 01:04:14,8.09,8.09,8.09,86.96,895296,33,20366,-75
2020-09-19 01:05:04,8.07,8.07,8.07,87.00,898783,33,20365,-75
2020-09-19 01:05:57,8.06,8.06,8.06,87.18,898606,33,19936,-75
2020-09-19 01:06:47,8.04,8.04,8.04,87.37,898497,33,20062,-75
2020-09-19 01:07:38,8.05,8.05,8.05,87.39,895676,33,19955,-75
2020-09-19 01:08:29,8.05,8.05,8.05,87.30,896913,33,19941,-75
2020-09-19 01:09:19,8.07,8.07,8.07,87.27,893820,33,19955,-75
2020-09-19 01:10:10,8.10,8.10,8.10,87.12,895457,33,19960,-75
2020-09-19 01:11:02,8.12,8.12,8.12,86.87,896796,33,19944,-76
2020-09-19 01:11:55,8.16,8.16,8.16,86.66,894929,33,19955,-75
2020-09-19 01:12:56,8.17,8.17,8.17,86.40,898794,33,19952,-75
2020-09-19 01:13:55,8.17,8.17,8.17,86.56,901183,32,20258,-76
2020-09-19 01:14:47,8.18,8.18,8.18,86.41,895552,33,19940,-76
2020-09-19 01:15:38,8.18,8.18,8.18,86.30,897821,33,19940,-75
2020-09-19 01:16:18,8.17,8.17,8.17,86.12,899785,33,19977,-75
2020-09-19 01:17:10,8.17,8.17,8.17,86.02,898381,32,19940,-76
2020-09-19 01:18:07,8.16,8.16,8.16,86.03,898496,33,19952,-75
2020-09-19 01:19:01,8.17,8.17,8.17,86.03,898790,33,20019,-75
2020-09-19 01:19:41,8.17,8.17,8.17,85.96,897416,33,19974,-75
2020-09-19 01:20:43,8.20,8.20,8.20,85.81,895628,33,20324,-75
2020-09-19 01:21:44,8.18,8.18,8.18,85.82,893942,33,19983,-75
2020-09-19 01:22:24,8.17,8.17,8.17,85.96,895490,33,19990,-75
2020-09-19 01:23:04,8.16,8.16,8.16,85.79,890148,33,19949,-75
2020-09-19 01:24:00,8.17,8.17,8.17,85.79,889852,33,20312,-77
2020-09-19 01:24:52,8.19,8.19,8.19,85.94,889876,33,19955,-75
2020-09-19 01:25:43,8.17,8.17,8.17,86.04,895935,33,19995,-75
2020-09-19 01:26:23,8.17,8.17,8.17,85.91,900091,32,19936,-75
2020-09-19 01:27:04,8.18,8.18,8.18,85.88,898859,32,19975,-75
2020-09-19 01:27:44,8.17,8.17,8.17,85.81,895402,33,20016,-75
2020-09-19 01:28:37,8.17,8.17,8.17,85.82,892323,33,19937,-76
2020-09-19 01:29:32,8.21,8.21,8.21,85.86,893080,33,19944,-75
2020-09-19 01:30:12,8.20,8.20,8.20,86.03,897310,33,19952,-75
2020-09-19 01:31:03,8.20,8.20,8.20,86.10,889918,33,19948,-75
2020-09-19 01:31:54,8.20,8.20,8.20,85.99,886792,33,19976,-75
2020-09-19 01:32:45,8.23,8.23,8.23,85.72,898067,32,19966,-76
2020-09-19 01:33:35,8.20,8.20,8.20,86.04,895713,33,20338,-76
2020-09-19 01:34:26,8.19,8.19,8.19,85.80,893368,33,19971,-75
2020-09-19 01:35:17,8.18,8.18,8.18,85.89,891455,33,20387,-76
2020-09-19 01:36:09,8.18,8.18,8.18,85.90,893331,33,20027,-75
2020-09-19 01:36:59,8.19,8.19,8.19,85.78,893807,33,20000,-75
2020-09-19 01:37:50,8.19,8.19,8.19,86.29,893907,33,19961,-76
2020-09-19 01:38:40,8.17,8.17,8.17,86.30,893536,33,19948,-75
2020-09-19 01:39:32,8.16,8.16,8.16,86.07,897756,32,19963,-76
2020-09-19 01:40:22,8.12,8.12,8.12,86.01,895696,33,19952,-75
2020-09-19 01:41:13,8.12,8.12,8.12,86.01,896422,33,19951,-74
2020-09-19 01:42:04,8.10,8.10,8.10,86.19,898695,33,20366,-76
2020-09-19 01:42:55,8.08,8.08,8.08,86.36,898365,33,19937,-75
2020-09-19 01:43:46,8.07,8.07,8.07,86.34,899687,33,19952,-75
2020-09-19 01:44:37,8.04,8.04,8.04,86.52,898905,33,19978,-75
2020-09-19 01:45:27,8.03,8.03,8.03,86.53,896769,33,19956,-75
2020-09-19 01:46:18,8.07,8.07,8.07,86.38,896906,33,19974,-75
2020-09-19 01:47:09,8.05,8.05,8.05,86.29,895656,33,19940,-76
2020-09-19 01:47:59,8.05,8.05,8.05,86.25,890596,33,20395,-75
2020-09-19 01:48:50,8.07,8.07,8.07,86.38,890784,33,20252,-74
2020-09-19 01:49:42,8.07,8.07,8.07,86.28,888704,33,19985,-75
2020-09-19 01:50:33,8.07,8.07,8.07,86.24,892119,33,19964,-75
2020-09-19 01:51:25,8.05,8.05,8.05,86.31,892105,33,19956,-75
2020-09-19 01:51:56,8.06,8.06,8.06,86.11,893825,33,19994,-75
2020-09-19 01:52:27,8.06,8.06,8.06,86.16,892352,33,19945,-75
2020-09-19 01:53:19,8.04,8.04,8.04,86.59,895575,33,19948,-75
2020-09-19 01:54:21,8.04,8.04,8.04,86.20,898733,33,20357,-75
2020-09-19 01:55:12,8.04,8.04,8.04,86.27,894927,33,19956,-75
2020-09-19 01:55:53,8.04,8.04,8.04,86.19,894641,33,19937,-75
2020-09-19 01:56:44,8.03,8.03,8.03,86.21,895285,33,19963,-75
2020-09-19 01:57:34,8.02,8.02,8.02,86.36,895404,33,20279,-75
2020-09-19 01:58:25,8.02,8.02,8.02,86.43,893720,33,20032,-75
2020-09-19 01:59:16,8.00,8.00,8.00,86.47,893401,33,19963,-75
2020-09-19 02:00:06,8.02,8.02,8.02,86.35,894802,33,20000,-75
2020-09-19 02:01:00,8.03,8.03,8.03,86.17,896715,33,19944,-75
2020-09-19 02:01:50,7.98,7.98,7.98,86.74,895703,33,20271,-75
2020-09-19 02:02:41,7.94,7.94,7.94,86.59,890625,33,19963,-75
2020-09-19 02:03:32,7.91,7.91,7.91,86.65,897814,32,20354,-75
2020-09-19 02:04:23,7.87,7.87,7.87,86.78,896404,33,19948,-75
2020-09-19 02:05:13,7.84,7.84,7.84,86.88,895757,33,19972,-75
2020-09-19 02:06:04,7.83,7.83,7.83,86.88,893779,33,20296,-76
2020-09-19 02:06:55,7.77,7.77,7.77,87.17,890687,33,19967,-75
2020-09-19 02:07:45,7.76,7.76,7.76,87.24,894564,33,19952,-75
2020-09-19 02:08:36,7.72,7.72,7.72,87.34,900631,32,20355,-74
2020-09-19 02:09:27,7.73,7.73,7.73,87.33,898527,33,19960,-75
2020-09-19 02:10:17,7.75,7.75,7.75,87.34,895629,33,20303,-75
2020-09-19 02:11:08,7.74,7.74,7.74,87.51,896684,33,20358,-76
2020-09-19 02:11:59,7.70,7.70,7.70,87.74,896455,33,20421,-75
2020-09-19 02:12:49,7.69,7.69,7.69,87.83,896735,33,19951,-76
2020-09-19 02:13:40,7.69,7.69,7.69,87.71,898847,33,19944,-76
2020-09-19 02:14:31,7.65,7.65,7.65,87.99,896732,33,19948,-75
2020-09-19 02:15:22,7.62,7.62,7.62,88.11,892522,33,19963,-75
2020-09-19 02:16:12,7.60,7.60,7.60,88.14,891813,33,20292,-77
2020-09-19 02:17:04,7.58,7.58,7.58,88.25,894588,33,19940,-77
2020-09-19 02:17:55,7.56,7.56,7.56,88.31,899980,32,19952,-77
2020-09-19 02:18:46,7.54,7.54,7.54,88.43,902588,32,19997,-76
2020-09-19 02:19:37,7.52,7.52,7.52,88.53,901846,32,19947,-77
2020-09-19 02:20:27,7.51,7.51,7.51,88.63,898527,33,19937,-77
2020-09-19 02:21:19,7.48,7.48,7.48,88.71,896562,33,19940,-77
2020-09-19 02:22:10,7.45,7.45,7.45,88.77,898401,33,20364,-76
2020-09-19 02:23:00,7.45,7.45,7.45,88.92,894845,33,19968,-77
2020-09-19 02:23:51,7.44,7.44,7.44,88.86,895242,33,19962,-77
2020-09-19 02:24:42,7.43,7.43,7.43,89.10,894316,33,19941,-77
2020-09-19 02:25:32,7.42,7.42,7.42,89.07,893615,33,19966,-76
2020-09-19 02:26:25,7.44,7.44,7.44,89.00,896808,33,19937,-75
2020-09-19 02:27:16,7.42,7.42,7.42,88.91,895010,33,19967,-75
2020-09-19 02:28:07,7.42,7.42,7.42,89.04,895325,33,19937,-75
2020-09-19 02:28:57,7.41,7.41,7.41,89.07,893483,33,19944,-75
2020-09-19 02:29:48,7.41,7.41,7.41,89.12,896761,33,19944,-76
2020-09-19 02:30:39,7.40,7.40,7.40,89.24,897814,32,19954,-75
2020-09-19 02:31:29,7.37,7.37,7.37,89.25,898244,33,20027,-75
2020-09-19 02:32:21,7.38,7.38,7.38,89.25,898670,33,20258,-75
2020-09-19 02:33:12,7.37,7.37,7.37,89.15,896603,33,19964,-75
2020-09-19 02:34:03,7.37,7.37,7.37,89.20,895597,33,19964,-75
2020-09-19 02:34:54,7.37,7.37,7.37,89.19,896842,33,19987,-75
2020-09-19 02:35:45,7.37,7.37,7.37,89.13,893686,33,20355,-76
2020-09-19 02:36:37,7.36,7.36,7.36,89.10,893595,33,19964,-75
2020-09-19 02:37:28,7.36,7.36,7.36,89.13,894671,33,19975,-75
2020-09-19 02:38:19,7.35,7.35,7.35,89.18,893636,33,19954,-75
2020-09-19 02:39:09,7.35,7.35,7.35,89.27,890567,33,19963,-75
2020-09-19 02:40:00,7.31,7.31,7.31,89.39,892546,33,19941,-75
2020-09-19 02:40:51,7.31,7.31,7.31,89.43,891238,33,19960,-76
2020-09-19 02:41:41,7.30,7.30,7.30,89.52,891361,33,19956,-75
2020-09-19 02:42:32,7.29,7.29,7.29,89.80,893286,33,19950,-75
2020-09-19 02:43:24,7.26,7.26,7.26,89.81,893704,33,19954,-76
2020-09-19 02:44:16,7.26,7.26,7.26,89.85,894542,33,20447,-75
2020-09-19 02:45:06,7.25,7.25,7.25,89.90,893736,33,20347,-75
2020-09-19 02:45:57,7.24,7.24,7.24,89.96,896311,33,20007,-75
2020-09-19 02:46:48,7.23,7.23,7.23,89.97,899350,33,19950,-76
2020-09-19 02:47:39,7.24,7.24,7.24,90.13,895528,33,19975,-74
2020-09-19 02:48:30,7.22,7.22,7.22,90.07,895122,33,19983,-74
2020-09-19 02:49:21,7.19,7.19,7.19,90.08,896725,33,19940,-75
2020-09-19 02:50:11,7.19,7.19,7.19,90.02,899858,32,19983,-75
2020-09-19 02:51:02,7.16,7.16,7.16,90.03,896595,33,19995,-76
2020-09-19 02:51:55,7.16,7.16,7.16,90.05,895110,33,20327,-75
2020-09-19 02:52:46,7.16,7.16,7.16,90.08,897701,33,19986,-75
2020-09-19 02:53:36,7.12,7.12,7.12,90.15,901717,32,19939,-75
2020-09-19 02:54:27,7.12,7.12,7.12,90.14,896226,33,19948,-75
2020-09-19 02:55:18,7.11,7.11,7.11,90.16,898627,33,20327,-75
2020-09-19 02:56:09,7.09,7.09,7.09,90.26,899720,32,19944,-75
2020-09-19 02:57:00,7.10,7.10,7.10,90.24,898429,33,19960,-75
2020-09-19 02:57:51,7.13,7.13,7.13,90.30,895502,33,20412,-75
2020-09-19 02:58:41,7.11,7.11,7.11,90.54,896656,33,19947,-74
2020-09-19 02:59:32,7.16,7.16,7.16,90.55,898087,33,19940,-74
2020-09-19 03:00:23,7.14,7.14,7.14,90.32,898222,33,20018,-75
2020-09-19 03:01:14,7.16,7.16,7.16,90.15,895489,33,19950,-75
2020-09-19 03:02:05,7.19,7.19,7.19,90.05,897418,33,19948,-74
2020-09-19 03:02:56,7.20,7.20,7.20,90.06,898429,33,19994,-75
2020-09-19 03:03:47,7.20,7.20,7.20,89.94,897481,33,20022,-75
2020-09-19 03:04:38,7.26,7.26,7.26,89.89,893381,33,19957,-74
2020-09-19 03:05:29,7.26,7.26,7.26,89.81,891854,33,20012,-75
2020-09-19 03:06:20,7.27,7.27,7.27,89.93,890623,33,19953,-77
2020-09-19 03:07:10,7.28,7.28,7.28,89.73,894226,33,19955,-77
2020-09-19 03:08:01,7.25,7.25,7.25,89.89,896855,33,19961,-77
2020-09-19 03:08:52,7.22,7.22,7.22,89.93,896580,33,19950,-77
2020-09-19 03:09:42,7.20,7.20,7.20,89.98,899568,32,19947,-76
2020-09-19 03:10:33,7.18,7.18,7.18,90.02,899327,33,20337,-76
2020-09-19 03:11:24,7.15,7.15,7.15,90.06,898559,33,19974,-77
2020-09-19 03:12:14,7.13,7.13,7.13,89.99,898200,33,19950,-77
2020-09-19 03:13:05,7.10,7.10,7.10,90.12,896433,33,20023,-77
2020-09-19 03:13:56,7.07,7.07,7.07,90.20,896589,33,20383,-77
2020-09-19 03:14:46,7.04,7.04,7.04,90.21,899364,33,20318,-76
2020-09-19 03:15:37,7.03,7.03,7.03,90.27,896656,33,19936,-76
2020-09-19 03:16:29,7.03,7.03,7.03,90.32,898773,33,19956,-77
2020-09-19 03:17:21,7.00,7.00,7.00,90.43,898381,33,19991,-77
2020-09-19 03:18:12,7.00,7.00,7.00,90.54,895478,33,19940,-77
2020-09-19 03:19:02,6.99,6.99,6.99,90.59,894687,33,19966,-78
2020-09-19 03:19:53,6.98,6.98,6.98,90.74,893136,33,19967,-76
2020-09-19 03:20:44,6.97,6.97,6.97,90.66,893159,33,19955,-76
2020-09-19 03:21:34,6.95,6.95,6.95,90.77,893565,33,20073,-76
2020-09-19 03:22:26,6.95,6.95,6.95,90.89,890520,33,19951,-76
2020-09-19 03:23:17,6.93,6.93,6.93,90.93,891701,33,19995,-76
2020-09-19 03:24:07,6.93,6.93,6.93,90.84,894437,33,19970,-76
2020-09-19 03:24:58,6.91,6.91,6.91,90.97,896547,33,20307,-76
2020-09-19 03:25:49,6.91,6.91,6.91,91.10,893197,33,19967,-76
2020-09-19 03:26:39,6.89,6.89,6.89,91.18,893501,33,20023,-77
2020-09-19 03:27:30,6.86,6.86,6.86,91.32,896354,33,19940,-76
2020-09-19 03:28:21,6.86,6.86,6.86,91.38,898573,33,19951,-76
2020-09-19 03:29:12,6.88,6.88,6.88,91.42,898250,33,20302,-76
2020-09-19 03:30:02,6.91,6.91,6.91,91.35,899639,32,19947,-76
2020-09-19 03:30:56,6.87,6.87,6.87,91.50,901802,32,20335,-76
2020-09-19 03:31:46,6.85,6.85,6.85,91.62,901766,32,19940,-76
2020-09-19 03:32:37,6.84,6.84,6.84,91.62,898534,33,19978,-76
2020-09-19 03:33:28,6.82,6.82,6.82,91.66,898576,33,20001,-76
2020-09-19 03:34:19,6.80,6.80,6.80,91.78,896249,33,20318,-75
2020-09-19 03:35:10,6.78,6.78,6.78,91.84,896153,33,20344,-76
2020-09-19 03:36:01,6.78,6.78,6.78,91.83,899605,32,19995,-76
2020-09-19 03:36:51,6.77,6.77,6.77,91.82,898358,33,19955,-77
2020-09-19 03:37:42,6.76,6.76,6.76,91.78,892323,33,19940,-76
2020-09-19 03:38:33,6.75,6.75,6.75,91.75,891542,33,19972,-76
2020-09-19 03:39:23,6.71,6.71,6.71,91.89,896588,33,19944,-77
2020-09-19 03:40:14,6.74,6.74,6.74,91.81,899535,32,19981,-76
2020-09-19 03:41:06,6.72,6.72,6.72,91.92,894975,33,19940,-76
2020-09-19 03:41:59,6.73,6.73,6.73,91.96,896725,33,19948,-76
2020-09-19 03:42:50,6.70,6.70,6.70,91.98,899576,32,20212,-76
2020-09-19 03:43:41,6.70,6.70,6.70,92.19,898509,33,20006,-77
2020-09-19 03:44:32,6.71,6.71,6.71,92.16,897340,33,19951,-76
2020-09-19 03:45:23,6.71,6.71,6.71,92.25,899767,32,19965,-76
2020-09-19 03:46:14,6.73,6.73,6.73,92.26,895158,33,20000,-76
2020-09-19 03:47:07,6.70,6.70,6.70,92.32,896091,33,19944,-77
2020-09-19 03:47:57,6.68,6.68,6.68,92.37,901151,32,20374,-76
2020-09-19 03:48:48,6.69,6.69,6.69,92.45,898389,33,19940,-77
2020-09-19 03:49:40,6.65,6.65,6.65,92.53,892055,33,20332,-76
2020-09-19 03:50:30,6.64,6.64,6.64,92.51,893655,33,19978,-76
2020-09-19 03:51:21,6.63,6.63,6.63,92.56,894902,33,19983,-76
2020-09-19 03:52:12,6.63,6.63,6.63,92.56,893089,33,19940,-76
2020-09-19 03:53:02,6.62,6.62,6.62,92.67,893402,33,19952,-76
2020-09-19 03:53:53,6.61,6.61,6.61,92.74,896076,33,19936,-76
2020-09-19 03:54:44,6.57,6.57,6.57,92.72,893152,33,20004,-76
2020-09-19 03:55:36,6.59,6.59,6.59,92.69,893476,33,19989,-76
2020-09-19 03:56:27,6.56,6.56,6.56,92.82,898073,33,19951,-76
2020-09-19 03:57:25,6.53,6.53,6.53,92.88,896058,33,20371,-76
2020-09-19 03:58:17,6.52,6.52,6.52,92.96,891928,33,19964,-76
2020-09-19 03:59:07,6.54,6.54,6.54,92.84,896197,33,19987,-76
2020-09-19 03:59:58,6.52,6.52,6.52,92.93,896700,33,19979,-76
2020-09-19 04:01:01,6.50,6.50,6.50,92.93,896172,33,19940,-76
2020-09-19 04:01:52,6.50,6.50,6.50,92.91,897728,33,19963,-76
2020-09-19 04:02:45,6.49,6.49,6.49,92.98,897605,33,19955,-76
2020-09-19 04:03:36,6.49,6.49,6.49,92.96,893540,33,20328,-76
2020-09-19 04:04:29,6.49,6.49,6.49,93.02,893606,33,19940,-77
2020-09-19 04:05:21,6.50,6.50,6.50,92.94,893216,33,19945,-76
2020-09-19 04:06:13,6.49,6.49,6.49,92.97,893625,33,19945,-76
2020-09-19 04:07:03,6.49,6.49,6.49,93.03,893437,33,19940,-76
2020-09-19 04:07:54,6.50,6.50,6.50,93.15,896208,33,20271,-76
2020-09-19 04:08:45,6.53,6.53,6.53,93.08,898087,33,19954,-76
2020-09-19 04:09:43,6.49,6.49,6.49,93.07,898397,33,19950,-76
2020-09-19 04:10:35,6.49,6.49,6.49,93.20,893954,33,19955,-77
2020-09-19 04:11:25,6.47,6.47,6.47,93.39,894344,33,19992,-76
2020-09-19 04:12:16,6.48,6.48,6.48,93.38,895000,33,20256,-76
2020-09-19 04:13:08,6.46,6.46,6.46,93.51,899911,32,19960,-76
2020-09-19 04:13:58,6.45,6.45,6.45,93.56,896061,33,20323,-75
2020-09-19 04:14:49,6.45,6.45,6.45,93.63,895742,33,19963,-76
2020-09-19 04:15:29,6.47,6.47,6.47,93.61,894702,33,19983,-76
2020-09-19 04:16:09,6.43,6.43,6.43,93.56,895926,33,19944,-76
2020-09-19 04:17:01,6.45,6.45,6.45,93.54,895898,33,19979,-77
2020-09-19 04:17:52,6.45,6.45,6.45,93.49,889759,33,19957,-76
2020-09-19 04:18:42,6.43,6.43,6.43,93.51,892030,33,19957,-76
2020-09-19 04:19:34,6.42,6.42,6.42,93.54,897921,33,20400,-77
2020-09-19 04:20:32,6.41,6.41,6.41,93.62,897079,33,19956,-76
2020-09-19 04:21:22,6.41,6.41,6.41,93.59,898867,33,19952,-76
2020-09-19 04:22:15,6.41,6.41,6.41,93.53,902726,32,19951,-76
2020-09-19 04:23:05,6.41,6.41,6.41,93.57,901965,32,19963,-77
2020-09-19 04:23:56,6.42,6.42,6.42,93.58,901940,33,19935,-74
2020-09-19 04:24:46,6.40,6.40,6.40,93.60,896584,33,19940,-75
2020-09-19 04:25:37,6.38,6.38,6.38,93.71,898678,33,19999,-75
2020-09-19 04:26:28,6.37,6.37,6.37,93.73,900335,32,19948,-75
2020-09-19 04:27:18,6.38,6.38,6.38,93.80,897012,33,20379,-75
2020-09-19 04:27:58,6.37,6.37,6.37,93.77,895683,33,20295,-74
2020-09-19 04:28:48,6.37,6.37,6.37,93.79,889530,33,19953,-75
2020-09-19 04:29:46,6.40,6.40,6.40,93.71,886681,33,20008,-75
2020-09-19 04:30:37,6.42,6.42,6.42,93.57,890193,33,19969,-75
2020-09-19 04:31:27,6.42,6.42,6.42,93.55,894663,33,20379,-75
2020-09-19 04:32:19,6.42,6.42,6.42,93.44,898183,32,20339,-75
2020-09-19 04:33:10,6.38,6.38,6.38,93.49,901838,33,19946,-75
2020-09-19 04:34:00,6.40,6.40,6.40,93.50,898597,33,19959,-75
2020-09-19 04:34:51,6.38,6.38,6.38,93.51,895617,33,20003,-75
2020-09-19 04:35:42,6.37,6.37,6.37,93.55,895058,33,19967,-75
2020-09-19 04:36:33,6.35,6.35,6.35,93.73,900196,32,19948,-75
2020-09-19 04:37:24,6.35,6.35,6.35,93.69,897001,33,20365,-75
2020-09-19 04:38:17,6.34,6.34,6.34,93.92,895415,33,19963,-75
2020-09-19 04:39:08,6.32,6.32,6.32,94.47,892477,33,19959,-75
2020-09-19 04:39:59,6.32,6.32,6.32,94.54,895712,33,19953,-76
2020-09-19 04:40:51,6.30,6.30,6.30,94.76,896664,33,19952,-75
2020-09-19 04:41:42,6.31,6.31,6.31,94.97,898663,33,19950,-75
2020-09-19 04:42:37,6.27,6.27,6.27,95.17,895661,33,19958,-75
2020-09-19 04:43:29,6.26,6.26,6.26,95.24,898980,32,20405,-75
2020-09-19 04:44:20,6.26,6.26,6.26,95.18,898770,33,19959,-74
2020-09-19 04:45:11,6.23,6.23,6.23,95.29,899025,33,19936,-75
2020-09-19 04:46:02,6.22,6.22,6.22,95.36,897884,33,19978,-75
2020-09-19 04:46:52,6.19,6.19,6.19,95.33,895580,33,19979,-75
2020-09-19 04:47:44,6.19,6.19,6.19,95.32,893899,33,19941,-75
2020-09-19 04:48:35,6.18,6.18,6.18,95.29,893888,33,19975,-76
2020-09-19 04:49:25,6.18,6.18,6.18,95.19,893593,33,19956,-76
2020-09-19 04:50:16,6.20,6.20,6.20,95.17,898229,32,19951,-75
2020-09-19 04:51:08,6.19,6.19,6.19,95.16,896953,33,19970,-76
2020-09-19 04:51:58,6.17,6.17,6.17,94.89,898626,33,19940,-76
2020-09-19 04:52:49,6.17,6.17,6.17,95.08,893990,33,20375,-76
2020-09-19 04:53:41,6.18,6.18,6.18,95.17,890543,33,19951,-75
2020-09-19 04:54:32,6.17,6.17,6.17,95.12,890598,33,19960,-75
2020-09-19 04:55:29,6.19,6.19,6.19,95.00,892174,33,19961,-75
2020-09-19 04:56:33,6.19,6.19,6.19,94.91,891714,33,19940,-75
2020-09-19 04:57:23,6.20,6.20,6.20,95.04,895662,33,19978,-75
2020-09-19 04:58:14,6.21,6.21,6.21,95.03,897144,33,20009,-75
2020-09-19 04:59:05,6.21,6.21,6.21,95.00,893563,33,19967,-75
2020-09-19 04:59:55,6.22,6.22,6.22,95.05,895943,33,19948,-75
2020-09-19 05:00:35,6.21,6.21,6.21,95.09,898084,32,19956,-75
2020-09-19 05:01:25,6.23,6.23,6.23,95.11,895851,33,19948,-75
2020-09-19 05:02:16,6.23,6.23,6.23,95.09,892868,33,20020,-74
2020-09-19 05:03:07,6.20,6.20,6.20,95.03,894909,33,19969,-77
2020-09-19 05:03:47,6.21,6.21,6.21,95.02,901179,32,20320,-75
2020-09-19 05:04:27,6.21,6.21,6.21,94.95,902006,32,19951,-75
2020-09-19 05:05:17,6.22,6.22,6.22,94.94,895859,33,19956,-75
2020-09-19 05:06:08,6.22,6.22,6.22,94.93,889594,33,20335,-76
2020-09-19 05:06:40,6.25,6.25,6.25,94.82,894466,33,19940,-77
2020-09-19 05:07:31,6.24,6.24,6.24,94.81,895916,33,20342,-76
2020-09-19 05:08:22,6.24,6.24,6.24,94.84,898526,33,20000,-77
2020-09-19 05:09:13,6.27,6.27,6.27,94.76,898448,33,19940,-75
2020-09-19 05:10:03,6.26,6.26,6.26,94.82,898597,33,20377,-75
2020-09-19 05:10:54,6.29,6.29,6.29,94.72,897534,33,19964,-74
2020-09-19 05:11:44,6.28,6.28,6.28,94.96,898941,33,19944,-74
2020-09-19 05:12:35,6.28,6.28,6.28,94.87,895936,33,20265,-76
2020-09-19 05:13:26,6.30,6.30,6.30,94.76,896569,33,19952,-76
2020-09-19 05:14:16,6.30,6.30,6.30,94.68,898941,32,19975,-75
2020-09-19 05:15:07,6.31,6.31,6.31,94.58,897781,32,19966,-77
2020-09-19 05:15:58,6.31,6.31,6.31,94.62,901974,32,19951,-76
2020-09-19 05:16:49,6.32,6.32,6.32,94.53,896986,33,19993,-77
2020-09-19 05:17:40,6.31,6.31,6.31,94.53,895455,33,19939,-76
2020-09-19 05:18:30,6.32,6.32,6.32,94.58,893549,33,20422,-77
2020-09-19 05:19:21,6.32,6.32,6.32,94.61,894615,33,19975,-77
2020-09-19 05:20:12,6.35,6.35,6.35,94.59,894909,33,19958,-77
2020-09-19 05:21:02,6.37,6.37,6.37,94.47,898451,33,19936,-77
2020-09-19 05:21:53,6.36,6.36,6.36,94.21,896531,33,20007,-75
2020-09-19 05:22:44,6.37,6.37,6.37,94.04,895547,33,19992,-75
2020-09-19 05:23:35,6.42,6.42,6.42,93.93,894662,33,19944,-74
2020-09-19 05:24:25,6.41,6.41,6.41,93.90,900180,32,19944,-75
2020-09-19 05:25:17,6.43,6.43,6.43,93.90,899924,32,19947,-76
2020-09-19 05:26:07,6.46,6.46,6.46,93.63,898934,33,19974,-75
2020-09-19 05:26:59,6.47,6.47,6.47,93.62,893688,33,19940,-76
2020-09-19 05:27:50,6.50,6.50,6.50,93.46,893547,33,19953,-75
2020-09-19 05:28:42,6.50,6.50,6.50,93.48,893859,33,20247,-75
2020-09-19 05:29:33,6.54,6.54,6.54,93.27,894620,33,19940,-76
2020-09-19 05:30:24,6.56,6.56,6.56,93.45,898335,32,19936,-75
2020-09-19 05:31:15,6.58,6.58,6.58,93.36,901968,32,20336,-75
2020-09-19 05:32:05,6.59,6.59,6.59,93.11,896865,33,20342,-75
2020-09-19 05:32:56,6.60,6.60,6.60,92.90,898456,33,20038,-75
2020-09-19 05:33:47,6.61,6.61,6.61,92.99,896859,33,19940,-75
2020-09-19 05:34:38,6.63,6.63,6.63,92.82,892774,33,19953,-75
2020-09-19 05:35:29,6.65,6.65,6.65,92.95,891674,33,20386,-76
2020-09-19 05:36:21,6.67,6.67,6.67,92.69,896659,33,20382,-76
2020-09-19 05:37:12,6.69,6.69,6.69,92.57,900067,32,20396,-76
2020-09-19 05:38:07,6.71,6.71,6.71,92.58,902823,32,19998,-76
2020-09-19 05:38:59,6.72,6.72,6.72,92.32,898374,33,19939,-75
2020-09-19 05:39:50,6.71,6.71,6.71,92.27,898436,33,19940,-75
2020-09-19 05:40:41,6.73,6.73,6.73,92.05,898324,32,19983,-75
2020-09-19 05:41:32,6.75,6.75,6.75,92.11,898418,33,20363,-75
2020-09-19 05:42:23,6.77,6.77,6.77,91.99,896688,33,20339,-75
2020-09-19 05:43:13,6.77,6.77,6.77,91.66,895539,33,19944,-75
2020-09-19 05:44:04,6.87,6.87,6.87,91.78,893375,33,19988,-75
2020-09-19 05:44:55,6.87,6.87,6.87,91.55,896633,33,19940,-76
2020-09-19 05:45:46,6.88,6.88,6.88,91.85,893731,33,19956,-75
2020-09-19 05:46:36,6.97,6.97,6.97,91.90,896582,33,19952,-75
2020-09-19 05:47:27,6.96,6.96,6.96,91.65,900072,32,19981,-75
2020-09-19 05:48:18,6.95,6.95,6.95,91.46,901550,33,19955,-75
2020-09-19 05:49:09,6.98,6.98,6.98,91.42,898607,33,19959,-75
2020-09-19 05:49:59,7.01,7.01,7.01,91.34,895416,33,19940,-75
2020-09-19 05:50:50,7.03,7.03,7.03,91.10,893822,33,20379,-75
2020-09-19 05:51:41,7.05,7.05,7.05,90.88,891908,33,19997,-75
2020-09-19 05:52:32,7.11,7.11,7.11,90.78,890747,33,20350,-74
2020-09-19 05:53:23,7.11,7.11,7.11,90.98,893366,33,19940,-74
2020-09-19 05:54:15,7.12,7.12,7.12,90.89,894547,33,19961,-75
2020-09-19 05:55:07,7.11,7.11,7.11,90.58,895358,33,20003,-75
2020-09-19 05:55:57,7.14,7.14,7.14,90.41,891855,33,19944,-75
2020-09-19 05:56:48,7.15,7.15,7.15,90.09,893834,33,19940,-74
2020-09-19 05:57:39,7.15,7.15,7.15,90.16,897461,33,20244,-75
2020-09-19 05:58:29,7.14,7.14,7.14,89.87,898713,33,20349,-74
2020-09-19 05:59:09,7.21,7.21,7.21,89.87,893304,33,19964,-76
2020-09-19 06:00:00,7.24,7.24,7.24,90.05,886684,33,19957,-75
2020-09-19 06:00:51,7.23,7.23,7.23,89.72,886319,33,20036,-75
2020-09-19 06:01:41,7.28,7.28,7.28,89.82,891455,33,19984,-75
2020-09-19 06:02:32,7.25,7.25,7.25,89.74,893467,33,19945,-75
2020-09-19 06:03:23,7.28,7.28,7.28,89.88,894358,33,19967,-76
2020-09-19 06:04:13,7.32,7.32,7.32,89.54,899892,32,19966,-76
2020-09-19 06:05:04,7.34,7.34,7.34,89.61,898311,33,19936,-76
2020-09-19 06:05:54,7.32,7.32,7.32,89.34,895749,33,19964,-75
2020-09-19 06:06:45,7.34,7.34,7.34,89.75,896468,33,19936,-75
2020-09-19 06:07:18,7.37,7.37,7.37,89.47,897939,32,19944,-76
2020-09-19 06:08:09,7.38,7.38,7.38,89.59,902032,32,19955,-75
2020-09-19 06:09:07,7.38,7.38,7.38,89.55,901381,33,19982,-75
2020-09-19 06:09:58,7.41,7.41,7.41,89.26,901422,33,19981,-75
2020-09-19 06:10:48,7.43,7.43,7.43,89.23,895717,33,19940,-76
2020-09-19 06:11:43,7.42,7.42,7.42,89.26,896732,33,19936,-75
2020-09-19 06:12:35,7.41,7.41,7.41,89.16,897161,33,20337,-75
2020-09-19 06:13:26,7.43,7.43,7.43,89.04,895599,33,20256,-75
2020-09-19 06:14:17,7.47,7.47,7.47,89.11,898108,32,19970,-76
2020-09-19 06:15:08,7.48,7.48,7.48,89.19,896685,33,19948,-75
2020-09-19 06:15:58,7.46,7.46,7.46,88.70,898631,33,19939,-75
2020-09-19 06:16:49,7.48,7.48,7.48,88.59,898366,33,20391,-75
2020-09-19 06:17:40,7.50,7.50,7.50,88.58,896755,33,20339,-76
2020-09-19 06:18:33,7.54,7.54,7.54,88.63,896643,33,20027,-75
2020-09-19 06:19:23,7.58,7.58,7.58,88.77,896554,33,20314,-75
2020-09-19 06:20:14,7.60,7.60,7.60,88.89,899677,33,19935,-76
2020-09-19 06:21:05,7.62,7.62,7.62,88.79,896280,33,19941,-74
2020-09-19 06:21:55,7.61,7.61,7.61,88.51,895671,33,20375,-75
2020-09-19 06:22:46,7.62,7.62,7.62,88.42,893243,33,20040,-76
2020-09-19 06:23:37,7.66,7.66,7.66,88.50,891745,33,19984,-75
2020-09-19 06:24:27,7.67,7.67,7.67,88.46,890391,33,19941,-75
2020-09-19 06:25:19,7.72,7.72,7.72,88.43,893583,33,19944,-75
2020-09-19 06:26:10,7.70,7.70,7.70,88.07,894911,33,19996,-75
2020-09-19 06:27:00,7.75,7.75,7.75,88.11,898634,33,19940,-77
2020-09-19 06:27:52,7.76,7.76,7.76,88.19,896772,33,19966,-75
2020-09-19 06:28:42,7.71,7.71,7.71,88.13,899841,32,20291,-75
2020-09-19 06:29:22,7.75,7.75,7.75,88.40,901746,32,20305,-75
2020-09-19 06:30:29,7.78,7.78,7.78,88.14,898275,32,20019,-75
2020-09-19 06:31:20,7.84,7.84,7.84,88.10,898680,32,20314,-75
2020-09-19 06:32:10,7.85,7.85,7.85,87.77,898295,33,19994,-74
2020-09-19 06:33:01,7.86,7.86,7.86,87.58,898553,32,19954,-75
2020-09-19 06:33:55,7.85,7.85,7.85,87.92,899451,33,20000,-75
2020-09-19 06:34:46,7.88,7.88,7.88,88.01,898307,33,20271,-75
2020-09-19 06:35:26,7.93,7.93,7.93,87.81,899811,33,19974,-75
2020-09-19 06:36:16,7.94,7.94,7.94,87.84,898898,32,19947,-75
2020-09-19 06:37:12,7.97,7.97,7.97,87.50,901748,32,19951,-77
2020-09-19 06:38:03,8.02,8.02,8.02,86.96,901616,33,19951,-75
2020-09-19 06:38:53,8.04,8.04,8.04,87.17,901796,32,20026,-76
2020-09-19 06:39:44,8.09,8.09,8.09,86.96,898209,33,19995,-75
2020-09-19 06:40:35,8.14,8.14,8.14,86.93,895241,33,20283,-75
2020-09-19 06:41:26,8.19,8.19,8.19,86.97,896309,33,20003,-76
2020-09-19 06:42:16,8.24,8.24,8.24,86.98,900470,32,19956,-75
2020-09-19 06:43:07,8.30,8.30,8.30,86.39,897991,33,20006,-75
2020-09-19 06:43:58,8.32,8.32,8.32,86.32,892460,33,19971,-75
2020-09-19 06:44:48,8.36,8.36,8.36,86.08,894337,33,19964,-76
2020-09-19 06:45:39,8.39,8.39,8.39,86.00,894268,33,19957,-75
2020-09-19 06:46:29,8.44,8.44,8.44,85.36,895274,33,19948,-75
2020-09-19 06:47:22,8.43,8.43,8.43,85.42,894468,33,19953,-75
2020-09-19 06:48:12,8.46,8.46,8.46,85.86,896341,33,20287,-75
2020-09-19 06:49:03,8.46,8.46,8.46,85.94,899819,32,20259,-75
2020-09-19 06:49:54,8.49,8.49,8.49,85.69,899271,33,19948,-75
2020-09-19 06:50:45,8.54,8.54,8.54,85.48,898309,33,19964,-75
2020-09-19 06:51:36,8.54,8.54,8.54,85.48,893344,33,19956,-75
2020-09-19 06:52:26,8.57,8.57,8.57,85.42,893199,33,19948,-75
2020-09-19 06:53:17,8.62,8.62,8.62,85.60,895039,33,19963,-76
2020-09-19 06:54:08,8.64,8.64,8.64,85.55,894581,33,19955,-75
2020-09-19 06:54:58,8.60,8.60,8.60,84.97,894361,33,20311,-76
2020-09-19 06:55:49,8.62,8.62,8.62,85.46,891592,33,20333,-76
2020-09-19 06:56:39,8.71,8.71,8.71,84.86,893133,33,20045,-76
2020-09-19 06:57:30,8.78,8.78,8.78,84.71,893428,33,19969,-75
2020-09-19 06:58:21,8.85,8.85,8.85,84.27,895359,33,19953,-75
2020-09-19 06:59:11,8.88,8.88,8.88,83.86,897597,32,19983,-77
2020-09-19 07:00:02,8.89,8.89,8.89,84.08,896238,33,20339,-75
2020-09-19 07:00:53,8.89,8.89,8.89,83.99,898366,33,20007,-75
2020-09-19 07:01:43,8.92,8.92,8.92,83.92,900607,32,19947,-75
2020-09-19 07:02:34,8.98,8.98,8.98,83.98,901580,32,20394,-75
2020-09-19 07:03:26,9.02,9.02,9.02,83.93,901539,32,19939,-75
2020-09-19 07:04:16,9.05,9.05,9.05,83.90,896248,33,19941,-75
2020-09-19 07:05:07,9.07,9.07,9.07,83.56,898538,33,20050,-76
2020-09-19 07:05:58,9.06,9.06,9.06,83.28,899454,33,20321,-76
2020-09-19 07:06:48,9.04,9.04,9.04,83.20,898064,33,19940,-76
2020-09-19 07:07:39,9.02,9.02,9.02,82.70,898641,33,20333,-75
2020-09-19 07:08:29,9.06,9.06,9.06,83.06,897624,32,19952,-75
2020-09-19 07:09:20,9.07,9.07,9.07,83.30,895383,33,20271,-76
2020-09-19 07:10:10,9.13,9.13,9.13,83.21,895590,33,19948,-75
2020-09-19 07:11:01,9.13,9.13,9.13,83.11,896453,33,19952,-75
2020-09-19 07:11:52,9.17,9.17,9.17,82.84,898140,33,19944,-76
2020-09-19 07:12:43,9.18,9.18,9.18,82.76,895436,33,19951,-75
2020-09-19 07:13:34,9.17,9.17,9.17,82.59,891293,33,19960,-75
2020-09-19 07:14:25,9.24,9.24,9.24,82.87,893261,33,19982,-76
2020-09-19 07:15:16,9.25,9.25,9.25,83.02,897744,32,19998,-75
2020-09-19 07:16:06,9.26,9.26,9.26,82.40,898567,33,19944,-75
2020-09-19 07:16:57,9.28,9.28,9.28,82.38,895352,33,19976,-76
2020-09-19 07:17:48,9.30,9.30,9.30,82.17,890300,33,20016,-75
2020-09-19 07:18:38,9.32,9.32,9.32,82.35,891402,33,19973,-75
2020-09-19 07:19:29,9.37,9.37,9.37,82.17,893313,33,19952,-75
2020-09-19 07:20:20,9.42,9.42,9.42,82.36,893380,33,20008,-75
2020-09-19 07:21:11,9.43,9.43,9.43,82.00,896000,33,19952,-75
2020-09-19 07:22:01,9.43,9.43,9.43,81.69,896573,33,19956,-75
2020-09-19 07:22:52,9.50,9.50,9.50,81.55,898189,33,19940,-75
2020-09-19 07:23:43,9.53,9.53,9.53,81.05,899418,33,19939,-76
2020-09-19 07:24:33,9.53,9.53,9.53,81.67,895459,33,20382,-75
2020-09-19 07:25:24,9.58,9.58,9.58,81.74,896560,33,19975,-75
2020-09-19 07:26:15,9.66,9.66,9.66,81.46,900691,32,19982,-75
2020-09-19 07:27:05,9.62,9.62,9.62,81.27,901330,32,20338,-75
2020-09-19 07:27:56,9.63,9.63,9.63,81.00,898486,33,19955,-75
2020-09-19 07:28:46,9.73,9.73,9.73,81.44,899440,32,19956,-75
2020-09-19 07:29:37,9.76,9.76,9.76,81.46,896208,33,19963,-74
2020-09-19 07:30:28,9.76,9.76,9.76,81.56,895406,33,20285,-76
2020-09-19 07:31:18,9.73,9.73,9.73,81.11,896414,33,19944,-75
2020-09-19 07:32:09,9.70,9.70,9.70,81.01,896353,33,19952,-75
2020-09-19 07:32:59,9.78,9.78,9.78,80.70,896530,33,19968,-77
2020-09-19 07:33:50,9.79,9.79,9.79,80.52,899531,32,20027,-77
2020-09-19 07:34:41,9.78,9.78,9.78,80.65,896477,33,19952,-77
2020-09-19 07:35:32,9.75,9.75,9.75,80.83,895075,33,20049,-77
2020-09-19 07:36:22,9.88,9.88,9.88,80.75,896314,33,19970,-77
2020-09-19 07:37:13,9.95,9.95,9.95,80.19,892897,33,19957,-77
2020-09-19 07:38:03,10.00,10.00,10.00,80.24,892942,33,19966,-77
2020-09-19 07:38:54,10.04,10.04,10.04,80.34,896372,33,19948,-77
2020-09-19 07:39:45,9.95,9.95,9.95,80.06,896376,33,19939,-75
2020-09-19 07:40:37,10.01,10.01,10.01,79.96,892052,33,19945,-77
2020-09-19 07:41:31,10.06,10.06,10.06,80.07,894383,33,19957,-77
2020-09-19 07:42:22,10.16,10.16,10.16,80.19,900027,32,19948,-78
2020-09-19 07:43:12,10.13,10.13,10.13,80.16,899374,33,19964,-78
2020-09-19 07:44:03,10.18,10.18,10.18,79.98,898220,33,19948,-77
2020-09-19 07:44:54,10.23,10.23,10.23,80.17,899460,32,19939,-78
2020-09-19 07:45:45,10.31,10.31,10.31,79.68,899439,32,19955,-77
2020-09-19 07:46:35,10.35,10.35,10.35,79.76,898162,33,19974,-77
2020-09-19 07:47:26,10.42,10.42,10.42,79.59,893531,33,20286,-75
2020-09-19 07:48:17,10.39,10.39,10.39,79.80,895356,33,20353,-76
2020-09-19 07:49:08,10.41,10.41,10.41,79.47,896023,33,19940,-75
2020-09-19 07:49:58,10.36,10.36,10.36,79.43,898380,33,19991,-76
2020-09-19 07:50:49,10.38,10.38,10.38,79.58,893115,33,19945,-77
2020-09-19 07:51:40,10.37,10.37,10.37,79.50,895398,33,19955,-76
2020-09-19 07:52:30,10.37,10.37,10.37,79.24,897610,33,19940,-75
2020-09-19 07:53:22,10.41,10.41,10.41,79.62,904572,32,19994,-75
2020-09-19 07:54:13,10.46,10.46,10.46,79.65,898102,33,19952,-75
2020-09-19 07:55:04,10.43,10.43,10.43,79.78,894869,33,19956,-75
2020-09-19 07:55:54,10.48,10.48,10.48,80.27,894422,33,19941,-75
2020-09-19 07:56:45,10.57,10.57,10.57,79.76,893108,33,19940,-75
2020-09-19 07:57:36,10.65,10.65,10.65,79.50,893444,33,19937,-76
2020-09-19 07:58:26,10.70,10.70,10.70,79.86,891406,33,19940,-77
2020-09-19 07:59:17,10.73,10.73,10.73,79.83,893312,33,20000,-77
2020-09-19 08:00:08,10.85,10.85,10.85,79.35,894740,33,20011,-77
2020-09-19 08:00:58,10.86,10.86,10.86,79.61,898117,33,19950,-77
2020-09-19 08:01:49,10.88,10.88,10.88,79.66,899381,33,20029,-77
2020-09-19 08:02:40,10.85,10.85,10.85,79.78,900151,33,19939,-77
2020-09-19 08:03:30,10.88,10.88,10.88,79.92,899111,33,19950,-77
2020-09-19 08:04:21,10.86,10.86,10.86,80.07,899516,33,19944,-77
2020-09-19 08:05:12,10.85,10.85,10.85,80.20,897942,33,19950,-77
2020-09-19 08:06:02,10.92,10.92,10.92,79.91,899511,33,20021,-77
2020-09-19 08:06:53,10.82,10.82,10.82,80.03,899264,33,19986,-77
2020-09-19 08:07:43,10.88,10.88,10.88,80.22,894989,33,19951,-77
2020-09-19 08:08:34,10.99,10.99,10.99,79.70,893104,33,19940,-77
2020-09-19 08:09:25,11.03,11.03,11.03,79.65,893351,33,20385,-77
2020-09-19 08:10:16,11.05,11.05,11.05,79.42,893404,33,20319,-77
2020-09-19 08:11:07,11.06,11.06,11.06,78.82,897405,33,20008,-77
2020-09-19 08:11:58,11.05,11.05,11.05,79.14,899805,33,19940,-77
2020-09-19 08:12:48,11.09,11.09,11.09,79.00,901557,33,19943,-77
2020-09-19 08:13:39,11.09,11.09,11.09,79.72,898396,33,20361,-77
2020-09-19 08:14:30,11.11,11.11,11.11,79.05,895439,33,19940,-77
2020-09-19 08:15:21,11.10,11.10,11.10,79.79,896322,33,19951,-77
2020-09-19 08:16:11,11.23,11.23,11.23,79.29,894126,33,19959,-77
2020-09-19 08:17:02,11.28,11.28,11.28,79.89,898064,33,19991,-77
2020-09-19 08:17:53,11.31,11.31,11.31,79.84,899538,33,19944,-75
2020-09-19 08:18:43,11.35,11.35,11.35,79.57,901690,33,20408,-76
2020-09-19 08:19:34,11.18,11.18,11.18,79.42,899490,33,20011,-74
2020-09-19 08:20:25,11.21,11.21,11.21,79.35,901328,33,19989,-75
2020-09-19 08:21:15,11.25,11.25,11.25,79.59,899598,33,20433,-75
2020-09-19 08:22:06,11.32,11.32,11.32,79.88,895065,33,20267,-75
2020-09-19 08:22:56,11.42,11.42,11.42,79.14,896339,33,19944,-76
2020-09-19 08:23:47,11.47,11.47,11.47,79.21,899134,33,19956,-76
2020-09-19 08:24:38,11.47,11.47,11.47,79.48,899069,33,19944,-76
2020-09-19 08:25:28,11.57,11.57,11.57,79.42,898575,33,19954,-75
2020-09-19 08:26:19,11.61,11.61,11.61,78.94,899501,33,19949,-76
2020-09-19 08:27:10,11.65,11.65,11.65,78.88,896238,33,19996,-75
2020-09-19 08:28:00,11.72,11.72,11.72,78.58,897923,33,19954,-77
2020-09-19 08:28:51,11.74,11.74,11.74,79.14,899388,33,19971,-75
2020-09-19 08:29:42,11.79,11.79,11.79,78.98,896436,33,20000,-76
2020-09-19 08:30:33,11.74,11.74,11.74,78.93,898078,33,19956,-75
2020-09-19 08:31:24,11.67,11.67,11.67,78.93,899530,33,20409,-76
2020-09-19 08:32:14,11.73,11.73,11.73,78.73,898345,33,19959,-76
2020-09-19 08:33:05,11.84,11.84,11.84,78.71,898244,33,20271,-76
2020-09-19 08:33:55,11.84,11.84,11.84,79.42,899430,33,19982,-76
2020-09-19 08:34:46,11.93,11.93,11.93,78.50,898448,33,19978,-75
2020-09-19 08:35:37,11.95,11.95,11.95,77.93,897268,33,20032,-75
2020-09-19 08:36:27,12.01,12.01,12.01,77.65,894476,33,20420,-75
2020-09-19 08:37:18,12.00,12.00,12.00,77.66,899124,33,19955,-75
2020-09-19 08:38:09,12.04,12.04,12.04,77.94,899466,33,19954,-76
2020-09-19 08:38:59,11.94,11.94,11.94,77.88,895288,33,19991,-76
2020-09-19 08:39:50,12.05,12.05,12.05,77.55,896439,33,19978,-76
2020-09-19 08:40:41,12.13,12.13,12.13,77.75,898390,33,19947,-75
2020-09-19 08:41:31,12.22,12.22,12.22,77.54,895444,33,19967,-75
2020-09-19 08:42:22,12.26,12.26,12.26,78.29,890948,33,19956,-75
2020-09-19 08:43:13,12.28,12.28,12.28,77.94,892926,33,20020,-75
2020-09-19 08:44:03,12.33,12.33,12.33,78.15,894185,33,19940,-75
2020-09-19 08:44:54,12.36,12.36,12.36,78.51,893338,33,19995,-76
2020-09-19 08:45:44,12.43,12.43,12.43,78.49,895022,33,20000,-77
2020-09-19 08:46:35,12.54,12.54,12.54,77.94,894573,33,19991,-76
2020-09-19 08:47:26,12.53,12.53,12.53,77.72,896436,33,19955,-76
2020-09-19 08:48:16,12.55,12.55,12.55,77.88,893303,33,19968,-76
2020-09-19 08:49:07,12.61,12.61,12.61,78.03,892944,33,19956,-76
2020-09-19 08:49:57,12.65,12.65,12.65,77.04,897254,33,19944,-75
2020-09-19 08:50:48,12.63,12.63,12.63,77.49,898375,33,19941,-75
2020-09-19 08:51:41,12.70,12.70,12.70,77.35,892201,33,19957,-75
2020-09-19 08:52:31,12.71,12.71,12.71,77.38,893612,33,19944,-76
2020-09-19 08:53:22,12.75,12.75,12.75,77.47,891695,33,20481,-76
2020-09-19 08:54:12,12.73,12.73,12.73,78.35,890020,33,19940,-76
2020-09-19 08:55:03,12.78,12.78,12.78,77.89,891370,33,19955,-76
2020-09-19 08:55:53,12.74,12.74,12.74,78.21,891420,33,20059,-76
2020-09-19 08:56:44,12.83,12.83,12.83,77.06,896044,33,19956,-76
2020-09-19 08:57:34,12.87,12.87,12.87,77.32,896382,33,19963,-76
2020-09-19 08:58:25,12.76,12.76,12.76,77.82,895771,33,20015,-76
2020-09-19 08:59:16,12.84,12.84,12.84,77.25,892607,33,20283,-76
2020-09-19 09:00:08,12.90,12.90,12.90,77.27,894999,33,20033,-76
2020-09-19 09:00:59,12.95,12.95,12.95,77.76,893953,33,19991,-78
2020-09-19 09:01:49,12.97,12.97,12.97,76.56,897023,33,19940,-77
2020-09-19 09:02:40,12.96,12.96,12.96,76.81,899618,33,20007,-77
2020-09-19 09:03:30,13.04,13.04,13.04,76.29,895884,33,20003,-77
2020-09-19 09:04:22,13.13,13.13,13.13,76.42,897096,33,20248,-77
2020-09-19 09:05:12,13.12,13.12,13.12,77.76,900160,32,19947,-77
2020-09-19 09:06:03,13.23,13.23,13.23,77.75,895506,33,19962,-77
2020-09-19 09:06:54,13.32,13.32,13.32,76.95,893869,33,19951,-77
2020-09-19 09:07:44,13.39,13.39,13.39,76.61,893766,33,19941,-78
2020-09-19 09:08:35,13.45,13.45,13.45,76.37,897028,33,19941,-77
2020-09-19 09:09:25,13.50,13.50,13.50,75.71,899850,32,20004,-77
2020-09-19 09:10:16,13.46,13.46,13.46,75.96,900117,32,19951,-77
2020-09-19 09:11:08,13.32,13.32,13.32,76.12,898713,33,19963,-77
2020-09-19 09:11:59,13.39,13.39,13.39,75.67,899781,33,19952,-77
2020-09-19 09:12:49,13.35,13.35,13.35,75.92,900034,32,19978,-77
2020-09-19 09:13:40,13.44,13.44,13.44,75.73,898809,33,19980,-77
2020-09-19 09:14:30,13.56,13.56,13.56,75.63,900052,32,20000,-77
2020-09-19 09:15:21,13.61,13.61,13.61,76.43,899236,33,19966,-77
2020-09-19 09:16:12,13.72,13.72,13.72,75.67,900165,33,20007,-77
2020-09-19 09:17:02,13.86,13.86,13.86,74.48,897152,33,19968,-77
2020-09-19 09:17:53,13.99,13.99,13.99,74.75,896293,33,20303,-77
2020-09-19 09:18:44,14.01,14.01,14.01,75.14,897321,33,20352,-78
2020-09-19 09:19:34,13.99,13.99,13.99,75.22,895740,33,20016,-77
2020-09-19 09:20:25,13.95,13.95,13.95,74.93,899362,33,19958,-77
2020-09-19 09:21:16,13.94,13.94,13.94,75.43,900187,33,19991,-77
2020-09-19 09:22:06,14.07,14.07,14.07,74.02,897907,33,19986,-77
2020-09-19 09:22:57,14.15,14.15,14.15,72.89,894146,33,19941,-77
2020-09-19 09:23:48,14.27,14.27,14.27,75.16,894489,33,20004,-77
2020-09-19 09:24:39,14.29,14.29,14.29,74.29,891427,33,20015,-77
2020-09-19 09:25:30,14.20,14.20,14.20,74.34,893413,33,19959,-77
2020-09-19 09:26:20,14.19,14.19,14.19,73.26,893008,33,19941,-77
2020-09-19 09:27:14,14.17,14.17,14.17,73.63,897732,33,19960,-77
2020-09-19 09:28:04,14.23,14.23,14.23,74.09,894454,33,20393,-77
2020-09-19 09:28:55,14.24,14.24,14.24,74.10,894066,33,19945,-77
2020-09-19 09:29:46,14.19,14.19,14.19,74.29,896910,33,19966,-77
2020-09-19 09:30:36,14.26,14.26,14.26,74.31,900111,32,19936,-77
2020-09-19 09:31:27,14.30,14.30,14.30,74.24,896467,33,19956,-77
2020-09-19 09:32:18,14.37,14.37,14.37,73.62,895787,33,19986,-77
2020-09-19 09:33:08,14.47,14.47,14.47,73.21,890782,33,20004,-77
2020-09-19 09:33:59,14.56,14.56,14.56,74.97,894853,33,19951,-77
2020-09-19 09:34:49,14.67,14.67,14.67,72.87,894530,33,20021,-78
2020-09-19 09:35:40,14.74,14.74,14.74,73.71,892484,33,19952,-77
2020-09-19 09:36:31,14.70,14.70,14.70,73.48,894928,33,20008,-77
2020-09-19 09:37:21,14.70,14.70,14.70,73.72,900043,32,19960,-78
2020-09-19 09:38:12,14.70,14.70,14.70,73.31,896544,33,19972,-77
2020-09-19 09:39:02,14.67,14.67,14.67,72.46,895503,33,20271,-77
2020-09-19 09:39:53,14.71,14.71,14.71,72.50,893835,33,20048,-77
2020-09-19 09:40:44,14.80,14.80,14.80,72.56,895845,33,20038,-77
2020-09-19 09:41:34,14.82,14.82,14.82,71.90,896831,33,19952,-77
2020-09-19 09:42:25,14.74,14.74,14.74,72.73,895324,33,20279,-78
2020-09-19 09:43:15,14.77,14.77,14.77,72.50,897845,32,20319,-77
2020-09-19 09:44:06,14.87,14.87,14.87,72.88,896809,33,20438,-77
2020-09-19 09:44:57,14.99,14.99,14.99,74.30,898746,33,19952,-79
2020-09-19 09:45:47,15.05,15.05,15.05,73.86,896835,33,19983,-77
2020-09-19 09:46:38,15.02,15.02,15.02,73.63,895706,33,19952,-77
2020-09-19 09:47:28,14.98,14.98,14.98,72.91,896469,33,19964,-78
2020-09-19 09:48:19,15.07,15.07,15.07,72.34,896800,33,19991,-77
2020-09-19 09:49:10,14.84,14.84,14.84,72.49,898935,33,19940,-76
2020-09-19 09:50:00,14.86,14.86,14.86,72.80,894798,33,19991,-77
2020-09-19 09:50:51,15.00,15.00,15.00,72.93,895732,33,19999,-76
2020-09-19 09:51:41,15.02,15.02,15.02,72.62,894510,33,19967,-76
2020-09-19 09:52:32,15.02,15.02,15.02,72.31,898954,33,19956,-76
2020-09-19 09:53:23,15.15,15.15,15.15,72.38,897365,33,19956,-77
2020-09-19 09:54:14,15.26,15.26,15.26,72.20,898727,33,20366,-77
2020-09-19 09:55:05,15.37,15.37,15.37,72.50,899639,33,19991,-78
2020-09-19 09:55:55,15.47,15.47,15.47,71.63,895409,33,20375,-76
2020-09-19 09:56:47,15.30,15.30,15.30,72.55,896404,33,19964,-76
2020-09-19 09:57:37,15.37,15.37,15.37,72.53,899515,33,19963,-76
2020-09-19 09:58:29,15.41,15.41,15.41,72.53,896464,33,19940,-76
2020-09-19 09:59:19,15.65,15.65,15.65,73.23,898763,33,19940,-76
2020-09-19 10:00:11,15.80,15.80,15.80,73.98,897646,33,19964,-76
2020-09-19 10:01:01,15.88,15.88,15.88,71.07,895307,33,19999,-77
2020-09-19 10:01:52,15.87,15.87,15.87,71.21,893751,33,19937,-75
2020-09-19 10:02:42,15.73,15.73,15.73,70.24,896895,33,20317,-76
2020-09-19 10:03:33,15.73,15.73,15.73,70.63,895289,33,19940,-76
2020-09-19 10:04:24,15.80,15.80,15.80,71.02,896716,33,20387,-76
2020-09-19 10:05:14,15.85,15.85,15.85,72.18,896215,33,19995,-79
2020-09-19 10:06:05,15.89,15.89,15.89,71.42,898843,33,19991,-76
2020-09-19 10:06:56,16.01,16.01,16.01,71.79,900650,32,19950,-77
2020-09-19 10:07:46,15.98,15.98,15.98,70.63,898696,33,19951,-76
2020-09-19 10:08:37,15.98,15.98,15.98,70.74,895217,33,19967,-77
2020-09-19 10:09:27,16.08,16.08,16.08,73.01,894234,33,19953,-76
2020-09-19 10:10:18,16.20,16.20,16.20,71.41,896655,33,19944,-75
2020-09-19 10:11:09,16.24,16.24,16.24,70.62,893168,33,19984,-77
2020-09-19 10:11:59,16.41,16.41,16.41,71.33,896559,33,19936,-76
2020-09-19 10:12:50,16.36,16.36,16.36,69.37,898077,32,19940,-77
2020-09-19 10:13:41,16.31,16.31,16.31,68.86,901828,32,19955,-76
2020-09-19 10:14:32,16.31,16.31,16.31,72.48,898393,33,19950,-77
2020-09-19 10:15:22,16.29,16.29,16.29,70.50,898663,33,20286,-77
2020-09-19 10:16:13,16.29,16.29,16.29,71.62,895385,33,20316,-77
2020-09-19 10:17:04,16.40,16.40,16.40,71.61,893339,33,19945,-77
2020-09-19 10:17:55,16.43,16.43,16.43,71.82,893441,33,19964,-77
2020-09-19 10:18:46,16.50,16.50,16.50,71.89,890751,33,19951,-76
2020-09-19 10:19:37,16.59,16.59,16.59,73.47,893632,33,19980,-77
2020-09-19 10:20:27,16.61,16.61,16.61,71.77,897632,32,20279,-76
2020-09-19 10:21:18,16.24,16.24,16.24,69.88,898410,33,19951,-76
2020-09-19 10:22:10,16.33,16.33,16.33,71.22,899452,33,19959,-76
2020-09-19 10:23:01,16.55,16.55,16.55,70.71,900009,32,19952,-76
2020-09-19 10:23:52,16.65,16.65,16.65,71.61,898222,33,19939,-77
2020-09-19 10:24:42,16.75,16.75,16.75,70.33,896682,33,19951,-77
2020-09-19 10:25:33,16.82,16.82,16.82,71.24,898673,33,20258,-77
2020-09-19 10:26:24,16.86,16.86,16.86,71.45,899975,32,19975,-77
2020-09-19 10:27:14,16.97,16.97,16.97,71.93,898508,33,20371,-76
2020-09-19 10:28:05,16.99,16.99,16.99,71.17,895233,33,19940,-76
2020-09-19 10:28:56,16.97,16.97,16.97,70.88,897542,33,19957,-76
2020-09-19 10:29:46,17.18,17.18,17.18,68.15,896752,33,19940,-77
2020-09-19 10:30:37,17.20,17.20,17.20,68.28,895291,33,19955,-76
2020-09-19 10:31:27,17.21,17.21,17.21,69.06,896279,33,19971,-78
2020-09-19 10:32:18,17.17,17.17,17.17,69.72,893744,33,19940,-77
2020-09-19 10:33:08,17.24,17.24,17.24,69.44,896334,33,20288,-76
2020-09-19 10:33:59,17.32,17.32,17.32,69.65,896376,33,19949,-77
2020-09-19 10:34:50,17.32,17.32,17.32,69.48,896644,33,20314,-77
2020-09-19 10:35:40,17.22,17.22,17.22,68.67,893600,33,20283,-77
2020-09-19 10:36:31,17.23,17.23,17.23,70.34,893741,33,19937,-77
2020-09-19 10:37:22,17.11,17.11,17.11,70.97,894377,33,20446,-78
2020-09-19 10:38:12,16.94,16.94,16.94,69.68,899941,32,19954,-77
2020-09-19 10:39:03,17.10,17.10,17.10,69.81,899328,33,19946,-78
2020-09-19 10:39:54,17.18,17.18,17.18,71.16,898227,33,19951,-78
2020-09-19 10:40:44,17.31,17.31,17.31,70.56,899518,33,19936,-78
2020-09-19 10:41:36,17.47,17.47,17.47,69.23,901350,33,19956,-78
2020-09-19 10:42:27,17.61,17.61,17.61,69.06,855302,32,1496122,-78
2020-09-19 10:43:18,17.58,17.58,17.58,69.21,898327,33,19993,-77
2020-09-19 10:44:09,17.59,17.59,17.59,69.27,896735,33,19953,-78
2020-09-19 10:44:59,17.67,17.67,17.67,68.67,895827,33,19936,-78
2020-09-19 10:45:50,17.64,17.64,17.64,69.31,897661,33,20318,-76
2020-09-19 10:46:41,17.83,17.83,17.83,69.32,899759,32,19937,-77
2020-09-19 10:47:31,17.95,17.95,17.95,68.41,895187,33,20271,-77
2020-09-19 10:48:22,17.86,17.86,17.86,68.42,896908,33,19945,-76
2020-09-19 10:49:13,17.79,17.79,17.79,70.34,900544,32,20068,-78
2020-09-19 10:50:03,17.96,17.96,17.96,68.94,898606,33,19936,-78
2020-09-19 10:50:54,17.85,17.85,17.85,68.06,892565,33,20254,-77
2020-09-19 10:51:44,17.78,17.78,17.78,69.48,891643,33,20004,-77
2020-09-19 10:52:35,17.85,17.85,17.85,70.65,891244,33,19959,-76
2020-09-19 10:53:26,17.96,17.96,17.96,69.65,893240,33,19962,-76
2020-09-19 10:54:16,17.96,17.96,17.96,68.88,894711,33,20327,-78
2020-09-19 10:55:07,18.08,18.08,18.08,70.52,899761,32,20322,-76
2020-09-19 10:55:58,17.94,17.94,17.94,70.24,899811,32,19959,-79
2020-09-19 10:56:49,17.95,17.95,17.95,70.89,895215,33,19940,-78
2020-09-19 10:57:39,17.84,17.84,17.84,69.24,893727,33,20004,-78
2020-09-19 10:58:30,17.70,17.70,17.70,68.48,894441,33,19959,-79
2020-09-19 10:59:21,17.79,17.79,17.79,69.13,898833,33,19978,-78
2020-09-19 11:00:11,17.92,17.92,17.92,71.34,897760,32,19967,-78
2020-09-19 11:01:02,18.01,18.01,18.01,68.98,901331,33,19996,-78
2020-09-19 11:01:53,18.17,18.17,18.17,68.01,902532,32,19948,-77
2020-09-19 11:02:44,18.27,18.27,18.27,68.43,903539,32,19939,-78
2020-09-19 11:03:35,18.39,18.39,18.39,69.05,898642,33,19977,-79
2020-09-19 11:04:25,18.50,18.50,18.50,67.79,895715,33,20359,-78
2020-09-19 11:05:16,18.51,18.51,18.51,69.73,894686,33,20286,-78
2020-09-19 11:06:07,18.39,18.39,18.39,68.10,893375,33,20327,-78
2020-09-19 11:07:04,18.43,18.43,18.43,69.95,893429,33,19988,-79
2020-09-19 11:07:55,18.42,18.42,18.42,70.79,895756,33,20603,-78
2020-09-19 11:08:47,18.58,18.58,18.58,68.04,897282,33,19987,-77
2020-09-19 11:09:37,18.75,18.75,18.75,67.44,899586,33,19977,-78
2020-09-19 11:10:28,18.76,18.76,18.76,68.43,901706,32,19997,-77
2020-09-19 11:11:19,18.81,18.81,18.81,67.14,898692,33,19944,-78
2020-09-19 11:12:11,18.79,18.79,18.79,67.34,898690,33,20363,-77
2020-09-19 11:13:01,18.76,18.76,18.76,68.35,896808,33,19975,-79
2020-09-19 11:13:52,18.62,18.62,18.62,66.05,893727,33,19941,-79
2020-09-19 11:14:43,18.59,18.59,18.59,67.81,896765,33,19941,-77
2020-09-19 11:15:34,18.70,18.70,18.70,65.96,894475,33,20275,-77
2020-09-19 11:16:24,18.62,18.62,18.62,67.09,895481,33,19982,-77
2020-09-19 11:17:15,18.86,18.86,18.86,69.11,896310,33,19949,-78
2020-09-19 11:18:06,19.09,19.09,19.09,67.26,897394,33,19987,-77
2020-09-19 11:18:56,19.19,19.19,19.19,66.39,898668,33,20274,-79
2020-09-19 11:19:47,19.33,19.33,19.33,67.32,896742,33,19944,-78
2020-09-19 11:20:38,19.36,19.36,19.36,66.35,898712,33,19990,-77
2020-09-19 11:21:28,19.48,19.48,19.48,66.76,900393,32,19970,-77
2020-09-19 11:22:19,19.56,19.56,19.56,66.13,901681,32,19935,-78
2020-09-19 11:23:09,19.43,19.43,19.43,66.06,898359,33,20235,-77
2020-09-19 11:24:00,19.55,19.55,19.55,65.71,898651,32,19940,-77
2020-09-19 11:24:51,19.47,19.47,19.47,65.30,898422,33,19940,-77
2020-09-19 11:25:41,19.31,19.31,19.31,65.14,898305,33,19944,-76
2020-09-19 11:26:32,19.36,19.36,19.36,66.14,893544,33,20335,-77
2020-09-19 11:27:23,19.39,19.39,19.39,67.27,896617,33,20008,-78
2020-09-19 11:28:13,19.66,19.66,19.66,66.88,899935,32,20338,-78
2020-09-19 11:29:04,19.64,19.64,19.64,66.52,901156,33,20295,-78
2020-09-19 11:29:55,19.66,19.66,19.66,65.99,901394,33,19999,-77
2020-09-19 11:30:45,19.71,19.71,19.71,66.54,899485,33,19958,-77
2020-09-19 11:31:36,19.90,19.90,19.90,66.62,895674,33,19952,-78
2020-09-19 11:32:26,19.94,19.94,19.94,65.85,893709,33,19944,-78
2020-09-19 11:33:17,19.89,19.89,19.89,64.89,896575,33,20362,-78
2020-09-19 11:34:08,19.89,19.89,19.89,66.17,893616,33,19956,-78
2020-09-19 11:34:59,19.94,19.94,19.94,65.12,893649,33,19940,-78
2020-09-19 11:35:50,19.88,19.88,19.88,66.27,893766,33,19948,-77
2020-09-19 11:36:40,19.93,19.93,19.93,65.49,890435,33,19942,-78
2020-09-19 11:37:31,20.18,20.18,20.18,64.35,893655,33,19950,-78
2020-09-19 11:38:21,20.13,20.13,20.13,65.01,897866,32,20324,-77
2020-09-19 11:39:12,20.06,20.06,20.06,64.86,899236,33,19970,-78
2020-09-19 11:40:03,20.21,20.21,20.21,63.96,898470,33,20053,-78
2020-09-19 11:40:53,20.34,20.34,20.34,63.73,893542,33,19964,-79
2020-09-19 11:41:44,20.48,20.48,20.48,64.92,890784,33,19941,-78
2020-09-19 11:42:34,20.25,20.25,20.25,63.43,893322,33,20323,-77
2020-09-19 11:43:25,20.26,20.26,20.26,64.36,894675,33,20395,-78
2020-09-19 11:44:16,20.41,20.41,20.41,62.21,894594,33,19940,-79
2020-09-19 11:45:06,20.74,20.74,20.74,61.14,891245,33,20347,-78
2020-09-19 11:45:57,20.61,20.61,20.61,62.95,893404,33,19940,-78
2020-09-19 11:46:48,20.59,20.59,20.59,63.03,896855,33,19958,-78
2020-09-19 11:47:39,20.57,20.57,20.57,62.01,898706,33,19936,-79
2020-09-19 11:48:30,20.53,20.53,20.53,61.25,893616,33,19984,-79
2020-09-19 11:49:21,20.33,20.33,20.33,62.67,896425,33,20008,-79
2020-09-19 11:50:12,20.55,20.55,20.55,61.66,896325,33,19955,-79
2020-09-19 11:51:02,20.43,20.43,20.43,61.76,893517,33,19945,-78
2020-09-19 11:51:53,20.56,20.56,20.56,62.22,896695,33,19978,-78
2020-09-19 11:52:43,20.61,20.61,20.61,63.04,894827,33,19963,-78
2020-09-19 11:53:34,20.81,20.81,20.81,63.12,898567,33,19936,-79
2020-09-19 11:54:25,20.72,20.72,20.72,62.46,894383,33,19945,-79
2020-09-19 11:55:15,20.64,20.64,20.64,63.55,898552,33,19977,-79
2020-09-19 11:56:06,21.02,21.02,21.02,60.15,901002,32,19978,-79
2020-09-19 11:56:56,20.88,20.88,20.88,62.16,898744,33,19954,-78
2020-09-19 11:57:47,20.80,20.80,20.80,61.61,895881,33,19957,-78
2020-09-19 11:58:38,20.75,20.75,20.75,61.96,897364,33,20014,-77
2020-09-19 11:59:28,20.72,20.72,20.72,61.83,896597,33,20051,-78
2020-09-19 12:00:19,20.71,20.71,20.71,61.15,895754,33,19953,-79
2020-09-19 12:01:10,21.11,21.11,21.11,61.19,896329,33,20370,-79
2020-09-19 12:02:00,20.86,20.86,20.86,61.93,896433,33,19944,-78
2020-09-19 12:02:51,21.24,21.24,21.24,61.20,896856,33,19997,-79
2020-09-19 12:03:41,21.15,21.15,21.15,63.64,899578,33,19963,-78
2020-09-19 12:04:32,21.42,21.42,21.42,61.95,896655,33,19970,-78
2020-09-19 12:05:23,21.82,21.82,21.82,61.03,895530,33,19986,-79
2020-09-19 12:06:13,21.80,21.80,21.80,59.38,896759,33,20354,-78
2020-09-19 12:07:04,22.01,22.01,22.01,59.83,899425,33,20286,-78
2020-09-19 12:07:55,21.77,21.77,21.77,61.26,896694,33,19940,-78
2020-09-19 12:08:46,21.59,21.59,21.59,60.02,895320,33,19944,-78
2020-09-19 12:09:36,21.58,21.58,21.58,59.63,892408,33,20343,-78
2020-09-19 12:10:27,21.64,21.64,21.64,59.87,891471,33,20376,-78
2020-09-19 12:11:18,21.64,21.64,21.64,58.99,893163,33,20008,-78
2020-09-19 12:12:09,21.81,21.81,21.81,60.13,893467,33,19953,-79
2020-09-19 12:13:00,21.75,21.75,21.75,60.72,893780,33,19952,-79
2020-09-19 12:13:50,21.42,21.42,21.42,60.34,897450,33,19951,-78
2020-09-19 12:14:41,21.62,21.62,21.62,59.62,898645,33,19955,-79
2020-09-19 12:15:32,21.51,21.51,21.51,60.18,896206,33,20458,-79
2020-09-19 12:16:22,21.74,21.74,21.74,60.09,893237,33,19970,-78
2020-09-19 12:17:13,21.94,21.94,21.94,58.44,893658,33,19947,-79
2020-09-19 12:18:03,21.96,21.96,21.96,58.58,896350,33,19963,-78
2020-09-19 12:18:54,21.89,21.89,21.89,58.50,894573,33,19978,-77
2020-09-19 12:19:45,21.94,21.94,21.94,58.52,895217,33,19956,-78
2020-09-19 12:20:35,21.89,21.89,21.89,57.71,897648,33,20003,-78
2020-09-19 12:21:27,21.78,21.78,21.78,57.56,895048,33,19940,-79
2020-09-19 12:22:17,21.60,21.60,21.60,58.07,892537,33,19940,-78
2020-09-19 12:23:08,21.80,21.80,21.80,58.63,894513,33,19956,-78
2020-09-19 12:23:59,21.86,21.86,21.86,58.45,897670,33,19971,-78
2020-09-19 12:24:49,22.15,22.15,22.15,58.33,894946,33,19998,-78
2020-09-19 12:25:40,21.78,21.78,21.78,59.04,893135,33,19984,-78
2020-09-19 12:26:31,21.66,21.66,21.66,60.19,894114,33,19940,-78
2020-09-19 12:27:21,21.62,21.62,21.62,60.60,896342,33,19984,-78
2020-09-19 12:28:12,21.85,21.85,21.85,59.88,899448,33,19991,-78
2020-09-19 12:29:02,22.12,22.12,22.12,58.54,898092,33,19943,-78
2020-09-19 12:29:53,22.07,22.07,22.07,58.34,898239,33,19944,-78
2020-09-19 12:30:44,22.18,22.18,22.18,59.45,898739,33,19943,-78
2020-09-19 12:31:34,22.95,22.95,22.95,55.65,897616,33,20047,-78
2020-09-19 12:32:25,23.32,23.32,23.32,54.23,898541,33,20278,-78
2020-09-19 12:33:15,23.22,23.22,23.22,54.43,893683,33,19956,-78
2020-09-19 12:34:06,22.76,22.76,22.76,55.96,893962,33,19937,-78
2020-09-19 12:34:56,22.68,22.68,22.68,56.40,898118,32,19964,-79
2020-09-19 12:35:47,22.63,22.63,22.63,56.46,900376,32,19952,-79
2020-09-19 12:36:38,22.41,22.41,22.41,56.80,899255,33,19939,-78
2020-09-19 12:37:28,22.49,22.49,22.49,57.19,896795,33,19940,-78
2020-09-19 12:38:19,22.25,22.25,22.25,57.31,895790,33,19951,-80
2020-09-19 12:39:10,22.40,22.40,22.40,56.36,895247,33,19940,-77
2020-09-19 12:40:00,22.44,22.44,22.44,57.02,896163,33,19952,-78
2020-09-19 12:40:51,22.77,22.77,22.77,56.09,897113,33,19940,-78
2020-09-19 12:41:41,22.61,22.61,22.61,56.55,897902,33,19971,-78
2020-09-19 12:42:32,22.41,22.41,22.41,57.40,898937,33,19981,-78
2020-09-19 12:43:23,22.84,22.84,22.84,55.55,899800,33,19939,-78
2020-09-19 12:44:13,22.75,22.75,22.75,55.59,896641,33,19951,-77
2020-09-19 12:45:04,22.62,22.62,22.62,57.43,899125,33,19943,-77
2020-09-19 12:45:55,22.42,22.42,22.42,57.91,898817,33,20405,-79
2020-09-19 12:46:45,22.50,22.50,22.50,56.84,895870,33,19940,-79
2020-09-19 12:47:36,23.14,23.14,23.14,54.61,895935,33,19940,-77
2020-09-19 12:48:26,22.57,22.57,22.57,55.80,897067,33,19996,-78
2020-09-19 12:49:17,22.85,22.85,22.85,55.55,900060,33,19952,-77
2020-09-19 12:50:08,23.45,23.45,23.45,54.54,901956,33,19991,-78
2020-09-19 12:50:58,23.82,23.82,23.82,53.88,900208,32,19940,-79
2020-09-19 12:51:49,23.60,23.60,23.60,53.85,898873,33,19941,-77
2020-09-19 12:52:40,22.78,22.78,22.78,56.05,899105,33,19958,-78
2020-09-19 12:53:30,22.65,22.65,22.65,56.96,897204,33,19995,-77
2020-09-19 12:54:21,22.78,22.78,22.78,55.32,896057,33,20371,-78
2020-09-19 12:55:12,22.36,22.36,22.36,57.05,894025,33,19953,-79
2020-09-19 12:56:02,23.18,23.18,23.18,55.68,893811,33,19967,-78
2020-09-19 12:56:53,23.14,23.14,23.14,56.60,894124,33,20004,-77
2020-09-19 12:57:43,23.68,23.68,23.68,54.86,892041,33,20323,-78
2020-09-19 12:58:34,23.62,23.62,23.62,54.45,897087,33,19940,-79
2020-09-19 12:59:25,23.57,23.57,23.57,54.33,900252,32,19940,-78
2020-09-19 13:00:15,23.62,23.62,23.62,54.17,899938,33,20271,-79
2020-09-19 13:01:06,23.98,23.98,23.98,54.48,898797,33,20368,-78
2020-09-19 13:01:57,23.53,23.53,23.53,56.00,896628,33,19994,-78
2020-09-19 13:02:47,23.68,23.68,23.68,53.30,899152,33,19971,-79
2020-09-19 13:03:38,24.01,24.01,24.01,52.39,901401,32,20369,-78
2020-09-19 13:04:29,23.55,23.55,23.55,53.75,905345,32,19935,-77
2020-09-19 13:05:19,23.54,23.54,23.54,53.60,898887,33,19940,-78
2020-09-19 13:06:10,23.43,23.43,23.43,54.78,893005,33,20314,-78
2020-09-19 13:07:00,23.32,23.32,23.32,54.76,891737,33,19968,-78
2020-09-19 13:07:51,23.21,23.21,23.21,54.14,895019,33,19952,-78
2020-09-19 13:08:41,23.07,23.07,23.07,54.91,896661,33,20004,-78
2020-09-19 13:09:32,22.74,22.74,22.74,56.29,893556,33,19961,-79
2020-09-19 13:10:23,22.76,22.76,22.76,55.76,894034,33,19952,-79
2020-09-19 13:11:13,22.81,22.81,22.81,55.67,894864,33,19960,-78
2020-09-19 13:12:04,23.62,23.62,23.62,54.41,893610,33,19968,-78
2020-09-19 13:12:55,23.62,23.62,23.62,54.33,893882,33,19963,-79
2020-09-19 13:13:45,23.61,23.61,23.61,54.41,897147,33,19940,-78
2020-09-19 13:14:36,23.55,23.55,23.55,55.12,897307,33,19959,-79
2020-09-19 13:15:26,23.65,23.65,23.65,55.08,897090,33,19971,-79
2020-09-19 13:16:17,23.21,23.21,23.21,55.07,897103,33,19944,-79
2020-09-19 13:17:07,23.13,23.13,23.13,55.50,899854,32,19960,-79
2020-09-19 13:17:59,23.88,23.88,23.88,53.24,902060,32,19952,-78
2020-09-19 13:18:49,24.13,24.13,24.13,52.73,902132,32,19973,-77
2020-09-19 13:19:40,23.80,23.80,23.80,53.88,897221,33,19940,-77
2020-09-19 13:20:31,23.78,23.78,23.78,54.42,898610,33,19952,-78
2020-09-19 13:21:21,23.51,23.51,23.51,53.91,895711,33,20402,-78
2020-09-19 13:22:12,23.39,23.39,23.39,54.15,894001,33,19956,-78
2020-09-19 13:23:03,23.74,23.74,23.74,53.59,895003,33,19962,-77
2020-09-19 13:23:53,23.47,23.47,23.47,54.63,896736,33,19982,-78
2020-09-19 13:24:44,23.75,23.75,23.75,54.66,895947,33,20007,-79
2020-09-19 13:25:36,23.64,23.64,23.64,55.22,896837,33,19945,-78
2020-09-19 13:26:28,23.78,23.78,23.78,55.07,898699,32,19948,-79
2020-09-19 13:27:21,23.76,23.76,23.76,54.62,898606,33,19970,-79
2020-09-19 13:28:12,23.97,23.97,23.97,54.36,900671,32,20006,-79
2020-09-19 13:29:03,24.06,24.06,24.06,54.09,903320,32,19951,-79
2020-09-19 13:29:53,24.09,24.09,24.09,53.83,902096,32,19935,-79
2020-09-19 13:30:44,24.00,24.00,24.00,54.80,902317,32,19935,-79
2020-09-19 13:31:35,24.66,24.66,24.66,52.71,903149,32,20302,-78
2020-09-19 13:32:26,24.63,24.63,24.63,51.43,900828,33,20266,-79
2020-09-19 13:33:18,24.69,24.69,24.69,52.51,897335,33,19944,-78
2020-09-19 13:34:09,25.09,25.09,25.09,51.69,897425,33,19944,-78
2020-09-19 13:34:59,25.12,25.12,25.12,50.43,893972,33,19955,-79
2020-09-19 13:35:50,25.39,25.39,25.39,50.03,897105,33,19937,-78
2020-09-19 13:36:41,25.40,25.40,25.40,50.20,897167,33,19982,-78
2020-09-19 13:37:31,25.33,25.33,25.33,50.32,895841,33,20055,-79
2020-09-19 13:38:23,25.30,25.30,25.30,50.75,898048,33,19953,-78
2020-09-19 13:39:16,25.85,25.85,25.85,49.99,903080,32,19951,-79
2020-09-19 13:40:07,24.73,24.73,24.73,51.92,898708,33,19940,-79
2020-09-19 13:40:58,25.01,25.01,25.01,51.03,898711,33,19948,-79
2020-09-19 13:41:49,24.75,24.75,24.75,51.96,898019,33,19952,-78
2020-09-19 13:42:39,24.08,24.08,24.08,53.78,898807,33,19940,-79
2020-09-19 13:43:30,24.48,24.48,24.48,51.98,893859,33,19949,-79
2020-09-19 13:44:21,24.50,24.50,24.50,51.60,896970,33,19963,-78
2020-09-19 13:45:11,24.60,24.60,24.60,51.16,896834,33,19952,-78
2020-09-19 13:46:05,23.78,23.78,23.78,53.43,896649,33,19948,-78
2020-09-19 13:46:55,23.80,23.80,23.80,54.09,897325,33,20044,-78
2020-09-19 13:47:46,23.36,23.36,23.36,55.33,900525,32,19936,-78
2020-09-19 13:48:37,23.54,23.54,23.54,55.25,902698,32,19974,-78
2020-09-19 13:49:27,23.58,23.58,23.58,54.42,902076,32,19943,-78
2020-09-19 13:50:18,22.88,22.88,22.88,54.89,898951,33,19951,-78
2020-09-19 13:51:08,22.82,22.82,22.82,55.30,895837,33,20047,-78
2020-09-19 13:51:59,22.68,22.68,22.68,55.76,893830,33,19961,-78
2020-09-19 13:52:50,22.54,22.54,22.54,56.62,893592,33,19949,-78
2020-09-19 13:53:40,22.20,22.20,22.20,58.66,896795,33,19940,-78
2020-09-19 13:54:31,22.27,22.27,22.27,58.06,894890,33,19940,-79
2020-09-19 13:55:35,22.39,22.39,22.39,58.65,895682,33,19940,-78
2020-09-19 13:56:26,22.48,22.48,22.48,58.14,895269,33,19955,-78
2020-09-19 13:57:16,22.55,22.55,22.55,58.13,897671,33,19999,-78
2020-09-19 13:58:07,22.57,22.57,22.57,57.24,899855,32,20386,-78
2020-09-19 13:58:58,22.55,22.55,22.55,57.17,898691,33,19956,-78
2020-09-19 13:59:49,22.57,22.57,22.57,57.13,897317,33,19952,-78
2020-09-19 14:00:39,22.23,22.23,22.23,57.83,897912,32,20413,-78
2020-09-19 14:01:30,22.25,22.25,22.25,57.94,898374,33,19943,-78
2020-09-19 14:02:21,21.93,21.93,21.93,59.21,898418,33,19955,-78
2020-09-19 14:03:11,22.05,22.05,22.05,59.09,895450,33,19963,-78
2020-09-19 14:04:03,22.16,22.16,22.16,57.66,896437,33,19940,-78
2020-09-19 14:04:54,22.03,22.03,22.03,58.36,895000,33,20000,-78
2020-09-19 14:05:44,21.88,21.88,21.88,59.22,898527,33,19952,-78
2020-09-19 14:06:42,21.98,21.98,21.98,58.45,901103,32,19944,-78
2020-09-19 14:07:32,21.70,21.70,21.70,60.21,898369,33,19955,-78
2020-09-19 14:08:24,21.60,21.60,21.60,59.71,892650,33,19975,-78
2020-09-19 14:09:14,21.48,21.48,21.48,61.15,891517,33,19997,-78
2020-09-19 14:10:05,21.60,21.60,21.60,60.57,895005,33,19999,-78
2020-09-19 14:10:56,21.64,21.64,21.64,59.62,896735,33,19996,-78
2020-09-19 14:11:46,21.64,21.64,21.64,59.75,896805,33,19936,-78
2020-09-19 14:12:37,21.54,21.54,21.54,59.72,895345,33,19940,-78
2020-09-19 14:13:27,21.52,21.52,21.52,60.06,896612,33,19947,-78
2020-09-19 14:14:18,21.48,21.48,21.48,59.44,895523,33,19948,-78
2020-09-19 14:15:08,21.32,21.32,21.32,60.18,897506,33,19960,-78
2020-09-19 14:16:00,21.43,21.43,21.43,59.99,899498,33,19998,-78
2020-09-19 14:16:51,21.60,21.60,21.60,59.62,898730,33,19940,-78
2020-09-19 14:17:41,21.66,21.66,21.66,59.53,896789,33,20330,-78
2020-09-19 14:18:32,21.68,21.68,21.68,60.48,892231,33,19980,-78
2020-09-19 14:19:23,21.64,21.64,21.64,59.71,896690,33,20071,-78
2020-09-19 14:20:14,21.78,21.78,21.78,59.46,901104,32,20286,-78
2020-09-19 14:21:05,21.75,21.75,21.75,59.92,898318,33,19951,-78
2020-09-19 14:21:56,21.86,21.86,21.86,59.43,898623,33,19936,-78
2020-09-19 14:22:47,21.92,21.92,21.92,58.96,900950,32,19940,-79
2020-09-19 14:23:38,21.93,21.93,21.93,59.27,901779,32,19950,-78
2020-09-19 14:24:29,21.73,21.73,21.73,59.29,898750,33,20362,-78
2020-09-19 14:25:19,21.80,21.80,21.80,58.68,899545,33,19951,-78
2020-09-19 14:26:10,21.77,21.77,21.77,59.53,896358,33,19945,-78
2020-09-19 14:27:00,21.70,21.70,21.70,61.27,898237,33,20010,-77
2020-09-19 14:27:52,21.68,21.68,21.68,60.03,897304,33,19948,-78
2020-09-19 14:28:43,21.54,21.54,21.54,59.73,894392,33,20315,-78
2020-09-19 14:29:33,21.62,21.62,21.62,59.96,893937,33,19952,-78
2020-09-19 14:30:24,21.61,21.61,21.61,59.75,891416,33,19941,-78
2020-09-19 14:31:15,21.60,21.60,21.60,59.96,893249,33,19967,-78
2020-09-19 14:32:06,21.65,21.65,21.65,60.81,893755,33,19952,-78
2020-09-19 14:32:56,21.77,21.77,21.77,60.21,893414,33,19958,-78
2020-09-19 14:33:47,21.62,21.62,21.62,60.21,893702,33,20336,-78
2020-09-19 14:34:37,21.53,21.53,21.53,60.12,896175,33,19959,-78
2020-09-19 14:35:28,21.43,21.43,21.43,59.90,896186,33,20355,-78
2020-09-19 14:36:19,21.44,21.44,21.44,59.82,895643,33,20384,-78
2020-09-19 14:37:09,21.34,21.34,21.34,60.32,895533,33,20320,-78
2020-09-19 14:38:00,21.40,21.40,21.40,60.25,893293,33,20029,-78
2020-09-19 14:38:50,21.42,21.42,21.42,60.24,893425,33,20326,-78
2020-09-19 14:39:41,21.56,21.56,21.56,60.85,896302,33,20064,-78
2020-09-19 14:40:32,21.64,21.64,21.64,61.08,896712,33,19940,-78
2020-09-19 14:41:22,21.72,21.72,21.72,60.44,895588,33,19940,-78
2020-09-19 14:42:14,21.66,21.66,21.66,60.71,896466,33,19955,-78
2020-09-19 14:43:05,21.53,21.53,21.53,60.97,896249,33,19983,-78
2020-09-19 14:43:55,21.37,21.37,21.37,60.56,895510,33,20311,-78
2020-09-19 14:44:46,21.46,21.46,21.46,59.96,896475,33,19970,-78
2020-09-19 14:45:37,21.59,21.59,21.59,59.70,896595,33,19941,-78
2020-09-19 14:46:28,21.56,21.56,21.56,60.01,896715,33,20307,-78
2020-09-19 14:47:20,21.64,21.64,21.64,60.16,898222,33,20378,-78
2020-09-19 14:48:10,21.58,21.58,21.58,60.40,899916,32,20321,-78
2020-09-19 14:49:01,21.66,21.66,21.66,60.53,899925,32,20006,-78
2020-09-19 14:49:51,21.70,21.70,21.70,61.05,901210,33,19997,-78
2020-09-19 14:50:42,21.55,21.55,21.55,60.93,898767,33,19958,-78
2020-09-19 14:51:33,21.62,21.62,21.62,60.67,898312,32,19943,-77
2020-09-19 14:52:23,21.65,21.65,21.65,60.58,896641,33,20386,-78
2020-09-19 14:53:14,21.73,21.73,21.73,60.47,893512,33,20000,-78
2020-09-19 14:54:05,21.66,21.66,21.66,60.24,893261,33,19941,-78
2020-09-19 14:54:55,21.72,21.72,21.72,60.30,894605,33,19971,-78
2020-09-19 14:55:46,21.71,21.71,21.71,60.35,895063,33,20367,-78
2020-09-19 14:56:36,21.66,21.66,21.66,61.03,896259,33,20000,-78
2020-09-19 14:57:27,21.72,21.72,21.72,60.88,897664,32,19971,-78
2020-09-19 14:58:17,21.61,21.61,21.61,61.16,898529,33,19956,-78
2020-09-19 14:59:08,21.62,21.62,21.62,60.45,899701,32,20039,-78
2020-09-19 14:59:59,21.59,21.59,21.59,60.54,896493,33,19952,-78
2020-09-19 15:00:51,21.59,21.59,21.59,60.67,898134,32,19955,-78
2020-09-19 15:01:42,21.66,21.66,21.66,60.85,899377,32,20401,-78
2020-09-19 15:02:32,21.56,21.56,21.56,61.27,898270,33,20331,-78
2020-09-19 15:03:23,21.60,21.60,21.60,61.52,899152,33,19997,-77
2020-09-19 15:04:14,21.68,21.68,21.68,61.12,898150,33,20351,-78
2020-09-19 15:05:04,21.54,21.54,21.54,62.12,896333,33,20327,-78
2020-09-19 15:05:55,21.52,21.52,21.52,61.62,893152,33,19969,-78
2020-09-19 15:06:46,21.59,21.59,21.59,61.51,896240,33,19944,-78
2020-09-19 15:07:36,21.70,21.70,21.70,60.97,898485,33,19951,-79
2020-09-19 15:08:27,21.60,21.60,21.60,60.83,895119,33,19967,-78
2020-09-19 15:09:18,21.48,21.48,21.48,60.75,897282,33,19956,-78
2020-09-19 15:10:08,21.62,21.62,21.62,60.71,896724,33,19959,-78
2020-09-19 15:10:59,21.59,21.59,21.59,60.72,900777,32,20074,-78
2020-09-19 15:11:49,21.59,21.59,21.59,61.89,901487,33,19947,-78
2020-09-19 15:12:40,21.53,21.53,21.53,61.30,901422,32,19958,-78
2020-09-19 15:13:30,21.47,21.47,21.47,60.64,902350,32,19947,-78
2020-09-19 15:14:22,21.68,21.68,21.68,61.18,901470,33,20296,-78
2020-09-19 15:15:13,21.69,21.69,21.69,60.53,898548,33,20429,-79
2020-09-19 15:16:03,21.69,21.69,21.69,60.68,895500,33,20318,-78
2020-09-19 15:16:54,21.62,21.62,21.62,60.06,896323,33,19951,-78
2020-09-19 15:17:44,21.61,21.61,21.61,60.04,894132,33,20362,-78
2020-09-19 15:18:35,21.71,21.71,21.71,61.06,898665,33,19951,-78
2020-09-19 15:19:25,21.68,21.68,21.68,60.34,900348,32,19954,-79
2020-09-19 15:20:16,21.70,21.70,21.70,60.02,898561,33,19944,-78
2020-09-19 15:21:07,21.77,21.77,21.77,61.79,898062,33,19987,-78
2020-09-19 15:21:57,21.77,21.77,21.77,61.28,896247,33,19940,-78
2020-09-19 15:22:48,21.79,21.79,21.79,60.93,892522,33,20406,-78
2020-09-19 15:23:38,21.73,21.73,21.73,60.79,891609,33,20307,-77
2020-09-19 15:24:29,21.56,21.56,21.56,62.49,893554,33,19952,-78
2020-09-19 15:25:19,21.67,21.67,21.67,62.29,893476,33,19976,-78
2020-09-19 15:26:10,21.74,21.74,21.74,61.39,896596,33,19940,-78
2020-09-19 15:27:01,21.68,21.68,21.68,62.09,896441,33,19940,-78
2020-09-19 15:27:53,21.57,21.57,21.57,61.54,898091,33,20261,-78
2020-09-19 15:28:43,21.43,21.43,21.43,61.89,899641,32,20285,-78
2020-09-19 15:29:34,21.40,21.40,21.40,61.93,896991,33,19944,-78
2020-09-19 15:30:25,21.39,21.39,21.39,62.28,897363,33,20003,-78
2020-09-19 15:31:16,21.40,21.40,21.40,61.75,896296,33,20011,-78
2020-09-19 15:32:07,21.29,21.29,21.29,62.33,895461,33,19963,-77
2020-09-19 15:32:59,21.27,21.27,21.27,62.05,890527,33,19956,-78
2020-09-19 15:33:50,21.24,21.24,21.24,63.07,890544,33,19954,-77
2020-09-19 15:34:41,21.15,21.15,21.15,62.76,894928,33,19945,-78
2020-09-19 15:35:31,21.11,21.11,21.11,62.90,897364,33,19967,-78
2020-09-19 15:36:22,21.26,21.26,21.26,62.30,895084,33,20028,-78
2020-09-19 15:37:13,21.23,21.23,21.23,62.45,895401,33,20010,-77
2020-09-19 15:38:03,21.32,21.32,21.32,62.27,894262,33,20369,-77
2020-09-19 15:38:54,21.34,21.34,21.34,62.78,895358,33,19962,-78
2020-09-19 15:39:46,21.46,21.46,21.46,63.00,894592,33,19940,-77
2020-09-19 15:40:36,21.47,21.47,21.47,63.22,893607,33,19979,-78
2020-09-19 15:41:27,21.32,21.32,21.32,62.91,896214,33,20310,-77
2020-09-19 15:42:19,21.25,21.25,21.25,63.09,896129,33,20307,-77
2020-09-19 15:43:10,21.38,21.38,21.38,62.48,894884,33,19979,-78
2020-09-19 15:44:01,21.40,21.40,21.40,62.85,894772,33,19940,-78
2020-09-19 15:44:51,21.40,21.40,21.40,62.99,896056,33,19937,-78
2020-09-19 15:45:42,21.33,21.33,21.33,63.14,895023,33,19955,-78
2020-09-19 15:46:34,21.21,21.21,21.21,63.43,893195,33,20054,-78
2020-09-19 15:47:24,21.23,21.23,21.23,63.18,891572,33,19952,-78
2020-09-19 15:48:15,21.17,21.17,21.17,62.58,896212,33,20031,-78
2020-09-19 15:49:05,21.21,21.21,21.21,62.57,899364,32,19947,-77
2020-09-19 15:49:56,21.21,21.21,21.21,62.78,898520,33,20328,-77
2020-09-19 15:50:46,21.20,21.20,21.20,63.00,898487,33,20283,-78
2020-09-19 15:51:37,21.03,21.03,21.03,63.44,900666,32,19944,-78
2020-09-19 15:52:28,21.10,21.10,21.10,63.38,904526,32,19950,-78
2020-09-19 15:53:18,21.06,21.06,21.06,63.76,898375,33,19956,-78
2020-09-19 15:54:09,21.10,21.10,21.10,63.85,892372,33,19951,-77
2020-09-19 15:55:00,21.11,21.11,21.11,63.39,894123,33,20316,-78
2020-09-19 15:55:52,21.09,21.09,21.09,63.27,897867,32,19952,-78
2020-09-19 15:56:42,21.04,21.04,21.04,63.31,898412,33,19994,-78
2020-09-19 15:57:33,21.07,21.07,21.07,63.84,895617,33,19999,-78
2020-09-19 15:58:23,21.06,21.06,21.06,63.77,897282,33,19941,-77
2020-09-19 15:59:14,20.92,20.92,20.92,64.24,899546,33,19939,-78
2020-09-19 16:00:06,21.03,21.03,21.03,64.27,898189,33,19940,-77
2020-09-19 16:00:56,20.97,20.97,20.97,64.05,896715,33,20294,-78
2020-09-19 16:01:47,20.91,20.91,20.91,64.26,896518,33,19940,-78
2020-09-19 16:02:38,20.98,20.98,20.98,63.99,896764,33,19940,-78
2020-09-19 16:03:28,21.03,21.03,21.03,64.02,896571,33,19999,-78
2020-09-19 16:04:19,20.93,20.93,20.93,64.73,893051,33,19952,-78
2020-09-19 16:05:10,21.03,21.03,21.03,64.51,896373,33,19952,-78
2020-09-19 16:06:00,21.03,21.03,21.03,63.68,897270,33,20029,-77
2020-09-19 16:06:51,21.13,21.13,21.13,63.97,895066,33,19940,-78
2020-09-19 16:07:42,21.07,21.07,21.07,64.77,896756,33,20323,-78
2020-09-19 16:08:32,20.99,20.99,20.99,64.01,900057,32,19952,-78
2020-09-19 16:09:23,21.06,21.06,21.06,63.83,897031,33,19952,-78
2020-09-19 16:10:14,21.11,21.11,21.11,63.96,899171,33,20256,-77
2020-09-19 16:11:04,21.00,21.00,21.00,64.19,900090,32,19951,-78
2020-09-19 16:11:55,21.08,21.08,21.08,64.08,898760,33,19950,-77
2020-09-19 16:12:45,21.14,21.14,21.14,64.22,898119,33,19959,-78
2020-09-19 16:13:36,21.07,21.07,21.07,64.18,896780,33,19944,-78
2020-09-19 16:14:27,21.07,21.07,21.07,64.46,896003,33,19940,-77
2020-09-19 16:15:17,21.05,21.05,21.05,64.52,895931,33,19959,-78
2020-09-19 16:16:08,20.96,20.96,20.96,65.68,891704,33,19999,-78
2020-09-19 16:16:58,21.04,21.04,21.04,65.15,894010,33,19976,-78
2020-09-19 16:17:49,20.99,20.99,20.99,64.97,895106,33,20355,-78
2020-09-19 16:18:41,20.89,20.89,20.89,65.17,897021,33,19948,-78
2020-09-19 16:19:31,20.94,20.94,20.94,65.10,899142,32,19944,-78
2020-09-19 16:20:22,21.03,21.03,21.03,64.91,897107,33,20011,-78
2020-09-19 16:21:13,21.02,21.02,21.02,64.93,895502,33,19958,-78
2020-09-19 16:22:07,21.17,21.17,21.17,64.70,895056,33,19975,-78
2020-09-19 16:22:58,21.18,21.18,21.18,64.56,900550,32,19971,-78
2020-09-19 16:23:50,21.23,21.23,21.23,64.44,897184,33,19952,-78
2020-09-19 16:24:40,20.92,20.92,20.92,64.83,898218,33,19970,-78
2020-09-19 16:25:31,20.85,20.85,20.85,64.86,896780,33,19940,-78
2020-09-19 16:26:22,20.87,20.87,20.87,64.85,895699,33,19940,-78
2020-09-19 16:27:12,20.94,20.94,20.94,64.66,890620,33,19945,-78
2020-09-19 16:28:04,20.89,20.89,20.89,64.73,894156,33,19979,-78
2020-09-19 16:28:56,20.77,20.77,20.77,65.09,894886,33,19944,-78
2020-09-19 16:29:46,20.81,20.81,20.81,65.05,900463,32,20411,-78
2020-09-19 16:30:38,20.78,20.78,20.78,65.30,903477,32,19944,-79
2020-09-19 16:31:29,20.81,20.81,20.81,65.10,898621,33,19951,-78
2020-09-19 16:32:19,20.76,20.76,20.76,65.19,896000,33,19952,-78
2020-09-19 16:33:10,20.76,20.76,20.76,65.04,896524,33,19990,-78
2020-09-19 16:34:00,20.92,20.92,20.92,64.86,894083,33,19941,-78
2020-09-19 16:34:52,20.88,20.88,20.88,64.92,894061,33,20019,-78
2020-09-19 16:35:43,20.86,20.86,20.86,65.55,895567,33,20275,-78
2020-09-19 16:36:34,20.83,20.83,20.83,65.88,897227,33,19964,-78
2020-09-19 16:37:25,21.01,21.01,21.01,65.50,893885,33,19972,-78
2020-09-19 16:38:16,20.82,20.82,20.82,65.79,897100,33,20324,-78
2020-09-19 16:39:06,20.87,20.87,20.87,65.53,896999,33,19987,-78
2020-09-19 16:39:57,20.75,20.75,20.75,65.42,892881,33,19940,-78
2020-09-19 16:40:48,20.61,20.61,20.61,66.19,892004,33,20008,-78
2020-09-19 16:41:38,20.49,20.49,20.49,66.09,893985,33,20015,-78
2020-09-19 16:42:29,20.56,20.56,20.56,65.93,893710,33,19948,-78
2020-09-19 16:43:20,20.49,20.49,20.49,66.32,891864,33,19961,-78
2020-09-19 16:44:10,20.49,20.49,20.49,66.23,897141,33,20324,-78
2020-09-19 16:45:01,20.38,20.38,20.38,66.35,900866,32,19966,-78
2020-09-19 16:45:52,20.25,20.25,20.25,67.22,901742,33,19957,-78
2020-09-19 16:46:42,20.26,20.26,20.26,67.44,899040,33,20017,-78
2020-09-19 16:47:33,20.16,20.16,20.16,67.79,893621,33,19961,-78
2020-09-19 16:48:23,20.12,20.12,20.12,67.77,896952,33,19960,-78
2020-09-19 16:49:14,20.06,20.06,20.06,67.88,899975,32,19960,-78
2020-09-19 16:50:05,20.02,20.02,20.02,68.04,898978,33,19948,-78
2020-09-19 16:50:56,19.93,19.93,19.93,68.44,893935,33,19962,-78
2020-09-19 16:51:46,19.89,19.89,19.89,68.82,896891,33,19940,-78
2020-09-19 16:52:37,19.84,19.84,19.84,68.97,896647,33,19985,-78
2020-09-19 16:53:27,19.75,19.75,19.75,69.09,896911,33,19964,-78
2020-09-19 16:54:20,19.67,19.67,19.67,69.26,899744,33,19951,-77
2020-09-19 16:55:11,19.66,19.66,19.66,69.32,897071,33,19952,-78
2020-09-19 16:56:02,19.56,19.56,19.56,69.89,895883,33,20291,-77
2020-09-19 16:56:53,19.45,19.45,19.45,70.17,894820,33,19940,-78
2020-09-19 16:57:44,19.41,19.41,19.41,70.33,893933,33,20378,-77
2020-09-19 16:58:34,19.32,19.32,19.32,70.35,893862,33,20331,-77
2020-09-19 16:59:25,19.33,19.33,19.33,70.38,896615,33,19945,-77
2020-09-19 17:00:15,19.27,19.27,19.27,70.58,896611,33,19936,-78
2020-09-19 17:01:06,19.19,19.19,19.19,71.17,893567,33,19944,-78
2020-09-19 17:01:57,19.15,19.15,19.15,71.16,896967,33,19960,-77
2020-09-19 17:02:47,19.11,19.11,19.11,71.07,898028,32,19955,-77
2020-09-19 17:03:38,19.11,19.11,19.11,71.04,899067,33,20330,-78
2020-09-19 17:04:28,19.05,19.05,19.05,71.07,896782,33,20389,-78
2020-09-19 17:05:21,19.06,19.06,19.06,70.76,898856,33,19989,-78
2020-09-19 17:06:12,18.99,18.99,18.99,71.28,896797,33,19940,-78
2020-09-19 17:07:03,18.97,18.97,18.97,71.61,895832,33,19940,-77
2020-09-19 17:07:54,18.95,18.95,18.95,71.72,896711,33,20303,-78
2020-09-19 17:08:46,18.87,18.87,18.87,71.80,897079,33,19948,-78
2020-09-19 17:09:37,18.79,18.79,18.79,72.37,900282,32,19993,-77
2020-09-19 17:10:27,18.74,18.74,18.74,72.77,896990,33,19979,-77
2020-09-19 17:11:18,18.63,18.63,18.63,73.28,892445,33,20016,-78
2020-09-19 17:12:09,18.55,18.55,18.55,73.53,895004,33,19940,-77
2020-09-19 17:13:01,18.50,18.50,18.50,73.66,901071,32,19956,-78
2020-09-19 17:13:51,18.42,18.42,18.42,74.06,898857,33,19951,-77
2020-09-19 17:14:42,18.33,18.33,18.33,74.46,895741,33,19966,-77
2020-09-19 17:15:33,18.28,18.28,18.28,74.71,893605,33,19948,-77
2020-09-19 17:16:23,18.25,18.25,18.25,74.79,893818,33,19949,-77
2020-09-19 17:17:14,18.19,18.19,18.19,74.98,896872,33,19978,-77
2020-09-19 17:18:05,18.10,18.10,18.10,75.61,899495,33,19974,-77
2020-09-19 17:18:57,18.09,18.09,18.09,75.43,899075,33,19967,-77
2020-09-19 17:19:48,18.01,18.01,18.01,75.68,901698,33,19986,-77
2020-09-19 17:20:38,17.94,17.94,17.94,75.89,897046,33,19953,-77
2020-09-19 17:21:29,17.87,17.87,17.87,76.06,895775,33,20371,-77
2020-09-19 17:22:20,17.87,17.87,17.87,76.07,893539,33,20401,-78
2020-09-19 17:23:10,17.87,17.87,17.87,76.06,897913,32,19949,-77
2020-09-19 17:24:01,17.89,17.89,17.89,75.98,901715,33,20374,-78
2020-09-19 17:24:52,17.82,17.82,17.82,76.09,898805,33,20038,-78
2020-09-19 17:25:43,17.75,17.75,17.75,76.30,895484,33,19940,-77
2020-09-19 17:26:34,17.62,17.62,17.62,77.11,897165,33,19936,-77
2020-09-19 17:27:25,17.57,17.57,17.57,77.14,894833,33,19952,-77
2020-09-19 17:28:16,17.49,17.49,17.49,77.68,899073,33,20105,-77
2020-09-19 17:29:08,17.42,17.42,17.42,77.92,901256,32,19954,-78
2020-09-19 17:29:59,17.38,17.38,17.38,78.08,901990,32,19961,-79
2020-09-19 17:30:49,17.32,17.32,17.32,78.24,898862,33,19986,-78
2020-09-19 17:31:40,17.25,17.25,17.25,78.46,895926,33,19952,-77
2020-09-19 17:32:31,17.20,17.20,17.20,78.59,897066,33,19965,-78
2020-09-19 17:33:22,17.22,17.22,17.22,78.47,895079,33,19952,-77
2020-09-19 17:34:13,17.20,17.20,17.20,78.50,898981,32,20353,-77
2020-09-19 17:35:04,17.14,17.14,17.14,78.64,899893,32,20266,-77
2020-09-19 17:35:55,17.09,17.09,17.09,78.78,900961,32,19939,-77
2020-09-19 17:36:45,17.07,17.07,17.07,78.97,899788,33,20279,-77
2020-09-19 17:37:36,16.99,16.99,16.99,79.18,896593,33,19975,-79
2020-09-19 17:38:26,16.96,16.96,16.96,79.33,892834,33,19952,-77
2020-09-19 17:39:17,16.91,16.91,16.91,79.61,894939,33,19982,-77
2020-09-19 17:40:07,16.88,16.88,16.88,79.69,897923,32,19940,-76
2020-09-19 17:40:58,16.83,16.83,16.83,79.88,898819,33,19991,-76
2020-09-19 17:41:50,16.79,16.79,16.79,80.11,896430,33,19961,-76
2020-09-19 17:42:40,16.77,16.77,16.77,80.20,893629,33,19967,-76
2020-09-19 17:43:31,16.69,16.69,16.69,80.47,896753,33,19976,-76
2020-09-19 17:44:21,16.66,16.66,16.66,80.70,896581,33,19996,-77
2020-09-19 17:45:13,16.61,16.61,16.61,80.84,899709,32,19959,-77
2020-09-19 17:46:04,16.57,16.57,16.57,81.11,896741,33,19955,-77
2020-09-19 17:46:54,16.59,16.59,16.59,81.06,895734,33,20378,-77
2020-09-19 17:47:46,16.58,16.58,16.58,81.10,896474,33,19991,-77
2020-09-19 17:48:38,16.55,16.55,16.55,81.34,896867,33,19944,-76
2020-09-19 17:49:28,16.53,16.53,16.53,81.48,900274,32,19936,-76
2020-09-19 17:50:19,16.47,16.47,16.47,81.77,903342,32,19944,-76
2020-09-19 17:51:10,16.45,16.45,16.45,81.83,901553,33,19982,-78
2020-09-19 17:52:00,16.44,16.44,16.44,81.88,901970,32,19944,-78
2020-09-19 17:52:51,16.49,16.49,16.49,81.74,896519,33,19965,-78
2020-09-19 17:53:41,16.48,16.48,16.48,82.05,898499,33,19999,-78
2020-09-19 17:54:34,16.42,16.42,16.42,82.30,899971,32,20347,-78
2020-09-19 17:55:25,16.41,16.41,16.41,82.38,898629,33,19940,-78
2020-09-19 17:56:17,16.38,16.38,16.38,82.33,894091,33,19941,-78
2020-09-19 17:57:07,16.41,16.41,16.41,82.10,893748,33,19940,-78
2020-09-19 17:57:58,16.40,16.40,16.40,81.96,897944,32,20355,-78
2020-09-19 17:58:48,16.41,16.41,16.41,81.93,895479,33,20056,-78
2020-09-19 17:59:39,16.42,16.42,16.42,81.99,893710,33,20387,-77
2020-09-19 18:00:29,16.42,16.42,16.42,82.17,897909,32,19959,-78
2020-09-19 18:01:21,16.36,16.36,16.36,81.46,899791,32,19959,-78
2020-09-19 18:02:11,16.50,16.50,16.50,81.63,901531,33,19989,-78
2020-09-19 18:03:02,16.48,16.48,16.48,81.67,898711,33,19952,-77
2020-09-19 18:03:53,16.42,16.42,16.42,82.44,892448,33,19972,-78
2020-09-19 18:04:43,16.38,16.38,16.38,82.29,891552,33,19941,-77
2020-09-19 18:05:33,16.35,16.35,16.35,82.44,893712,33,19940,-78
2020-09-19 18:06:24,16.34,16.34,16.34,82.23,896890,33,20284,-78
2020-09-19 18:07:15,16.30,16.30,16.30,82.53,896879,33,19995,-77
2020-09-19 18:08:05,16.30,16.30,16.30,82.50,899994,32,20377,-78
2020-09-19 18:08:56,16.29,16.29,16.29,82.17,896623,33,19944,-78
2020-09-19 18:09:46,16.29,16.29,16.29,82.21,898510,33,19940,-77
2020-09-19 18:10:38,16.24,16.24,16.24,82.47,897942,32,20299,-77
2020-09-19 18:11:29,16.16,16.16,16.16,82.79,898766,33,19959,-77
2020-09-19 18:12:19,16.14,16.14,16.14,82.93,896484,33,19941,-77
2020-09-19 18:13:10,16.10,16.10,16.10,83.14,899556,33,19950,-78
2020-09-19 18:14:01,16.04,16.04,16.04,83.39,896489,33,19960,-77
2020-09-19 18:14:53,16.06,16.06,16.06,83.19,892694,33,20335,-77
2020-09-19 18:15:43,16.03,16.03,16.03,83.14,894954,33,20366,-78
2020-09-19 18:16:34,16.00,16.00,16.00,83.04,896926,33,19944,-78
2020-09-19 18:17:25,16.02,16.02,16.02,82.83,895322,33,19960,-78
2020-09-19 18:18:15,15.97,15.97,15.97,82.93,894815,33,19941,-77
2020-09-19 18:19:06,15.99,15.99,15.99,82.96,899361,33,19970,-77
2020-09-19 18:19:56,16.01,16.01,16.01,82.52,899574,33,20313,-77
2020-09-19 18:20:47,16.06,16.06,16.06,82.12,898741,33,19943,-77
2020-09-19 18:21:38,16.07,16.07,16.07,82.44,893426,33,19940,-78
2020-09-19 18:22:28,16.13,16.13,16.13,81.90,893643,33,19995,-77
2020-09-19 18:23:20,16.11,16.11,16.11,81.95,896553,33,20322,-77
2020-09-19 18:24:11,16.11,16.11,16.11,81.92,895329,33,19974,-77
2020-09-19 18:25:01,16.16,16.16,16.16,81.57,890788,33,19964,-76
2020-09-19 18:25:52,16.18,16.18,16.18,81.64,894356,33,19944,-77
2020-09-19 18:26:43,16.13,16.13,16.13,81.97,899499,33,19952,-76
2020-09-19 18:27:35,16.17,16.17,16.17,81.77,899366,33,19940,-76
2020-09-19 18:28:25,16.10,16.10,16.10,81.95,898651,33,19974,-76
2020-09-19 18:29:16,16.07,16.07,16.07,82.21,898416,33,19974,-77
2020-09-19 18:30:06,16.09,16.09,16.09,81.98,897310,33,19975,-76
2020-09-19 18:30:57,16.08,16.08,16.08,82.16,901425,32,19940,-76
2020-09-19 18:31:48,16.06,16.06,16.06,82.19,899705,33,19940,-78
2020-09-19 18:32:39,16.04,16.04,16.04,82.19,898733,33,19981,-77
2020-09-19 18:33:30,16.01,16.01,16.01,82.32,899336,33,19971,-78
2020-09-19 18:34:20,15.97,15.97,15.97,82.72,901714,32,19939,-76
2020-09-19 18:35:11,15.95,15.95,15.95,82.60,899850,32,19952,-76
2020-09-19 18:36:01,15.94,15.94,15.94,82.64,895576,33,19952,-76
2020-09-19 18:36:52,15.96,15.96,15.96,82.34,896758,33,19940,-77
2020-09-19 18:37:43,15.90,15.90,15.90,82.74,898375,33,20314,-76
2020-09-19 18:38:33,15.83,15.83,15.83,83.00,899254,33,19959,-77
2020-09-19 18:39:24,15.80,15.80,15.80,83.16,901472,33,20001,-76
2020-09-19 18:40:15,15.76,15.76,15.76,83.32,896718,33,19951,-76
2020-09-19 18:41:05,15.72,15.72,15.72,83.47,895558,33,19955,-77
2020-09-19 18:41:56,15.67,15.67,15.67,83.61,896369,33,19959,-77
2020-09-19 18:42:47,15.63,15.63,15.63,83.83,896419,33,19949,-77
2020-09-19 18:43:37,15.57,15.57,15.57,84.13,893583,33,19944,-77
2020-09-19 18:44:30,15.55,15.55,15.55,84.17,896436,33,20339,-77
2020-09-19 18:45:20,15.53,15.53,15.53,84.16,899932,32,19948,-77
2020-09-19 18:46:13,15.47,15.47,15.47,84.43,901810,32,19935,-77
2020-09-19 18:47:03,15.46,15.46,15.46,84.40,896800,33,19975,-77
2020-09-19 18:47:54,15.41,15.41,15.41,84.65,898257,33,20038,-78
2020-09-19 18:48:44,15.37,15.37,15.37,84.79,895573,33,19956,-76
2020-09-19 18:49:35,15.38,15.38,15.38,84.71,895309,33,19951,-77
2020-09-19 18:50:25,15.35,15.35,15.35,84.83,892597,33,19987,-77
2020-09-19 18:51:16,15.31,15.31,15.31,84.94,891582,33,19949,-78
2020-09-19 18:52:07,15.29,15.29,15.29,85.07,891716,33,20275,-76
2020-09-19 18:52:57,15.29,15.29,15.29,85.01,896750,33,19954,-76
2020-09-19 18:53:48,15.33,15.33,15.33,84.89,897246,33,19952,-78
2020-09-19 18:54:38,15.29,15.29,15.29,84.92,901854,32,19950,-76
2020-09-19 18:55:29,15.25,15.25,15.25,85.02,902754,32,19962,-76
2020-09-19 18:56:20,15.21,15.21,15.21,85.20,901574,32,20372,-76
2020-09-19 18:57:11,15.21,15.21,15.21,85.44,901238,33,19992,-77
2020-09-19 18:58:04,15.18,15.18,15.18,85.43,898585,33,19966,-77
2020-09-19 18:58:55,15.15,15.15,15.15,85.43,895258,33,20031,-77
2020-09-19 18:59:45,15.13,15.13,15.13,85.47,897946,33,19955,-76
2020-09-19 19:00:36,15.09,15.09,15.09,85.71,899360,33,20251,-77
2020-09-19 19:01:27,15.08,15.08,15.08,85.70,901198,32,19960,-76
2020-09-19 19:02:18,15.09,15.09,15.09,85.69,899372,33,20272,-76
2020-09-19 19:03:08,15.08,15.08,15.08,85.64,898465,33,19989,-78
2020-09-19 19:03:59,15.12,15.12,15.12,84.99,896675,33,19937,-77
2020-09-19 19:04:50,15.17,15.17,15.17,84.53,898255,33,19987,-77
2020-09-19 19:05:40,15.19,15.19,15.19,84.86,898219,33,19953,-76
2020-09-19 19:06:31,15.17,15.17,15.17,85.13,898177,33,19944,-76
2020-09-19 19:07:22,15.07,15.07,15.07,85.52,894596,33,19940,-77
2020-09-19 19:08:12,15.02,15.02,15.02,86.08,898649,33,20026,-77
2020-09-19 19:09:03,14.97,14.97,14.97,86.10,900681,32,20363,-78
2020-09-19 19:09:55,14.96,14.96,14.96,86.15,898247,33,19951,-77
2020-09-19 19:10:45,14.91,14.91,14.91,86.19,898576,33,19944,-77
2020-09-19 19:11:25,14.89,14.89,14.89,86.28,895500,33,19940,-77
2020-09-19 19:12:15,14.85,14.85,14.85,86.37,895121,33,19944,-77
2020-09-19 19:13:06,14.88,14.88,14.88,86.32,895470,33,20019,-76
2020-09-19 19:14:06,14.87,14.87,14.87,86.15,896554,33,20036,-76
2020-09-19 19:14:58,14.84,14.84,14.84,86.21,897051,33,19937,-77
2020-09-19 19:15:49,14.82,14.82,14.82,86.30,894553,33,19951,-76
2020-09-19 19:16:39,14.80,14.80,14.80,86.31,893754,33,20349,-76
2020-09-19 19:17:30,14.79,14.79,14.79,86.30,897336,33,19944,-76
2020-09-19 19:18:21,14.79,14.79,14.79,86.34,901801,32,20056,-77
2020-09-19 19:19:11,14.78,14.78,14.78,86.38,896109,33,19982,-75
2020-09-19 19:20:02,14.76,14.76,14.76,86.48,895535,33,20003,-77
2020-09-19 19:20:53,14.72,14.72,14.72,86.56,892523,33,20004,-78
2020-09-19 19:21:45,14.67,14.67,14.67,86.74,891321,33,19941,-76
2020-09-19 19:22:36,14.63,14.63,14.63,86.99,897888,33,19945,-77
2020-09-19 19:23:26,14.60,14.60,14.60,87.06,898070,33,20306,-76
2020-09-19 19:24:17,14.56,14.56,14.56,87.05,898521,33,19963,-78
2020-09-19 19:25:08,14.54,14.54,14.54,87.08,895238,33,19994,-76
2020-09-19 19:25:59,14.52,14.52,14.52,87.00,897840,32,20638,-78
2020-09-19 19:26:50,14.49,14.49,14.49,87.06,896619,33,19948,-76
2020-09-19 19:27:43,14.47,14.47,14.47,87.13,895074,33,20326,-76
2020-09-19 19:28:35,14.44,14.44,14.44,87.25,897404,33,19940,-76
2020-09-19 19:29:27,14.41,14.41,14.41,87.33,897108,33,19940,-76
2020-09-19 19:30:17,14.39,14.39,14.39,87.50,899855,33,20072,-75
2020-09-19 19:31:08,14.34,14.34,14.34,87.67,901107,32,19972,-77
2020-09-19 19:31:59,14.32,14.32,14.32,87.79,899685,33,19978,-76
2020-09-19 19:32:49,14.29,14.29,14.29,87.90,898342,33,19940,-76
2020-09-19 19:33:40,14.26,14.26,14.26,88.05,900211,33,19967,-76
2020-09-19 19:34:31,14.25,14.25,14.25,88.11,899593,33,19952,-78
2020-09-19 19:35:22,14.21,14.21,14.21,88.19,897801,33,20346,-76
2020-09-19 19:36:12,14.17,14.17,14.17,88.20,898236,33,19987,-76
2020-09-19 19:37:03,14.26,14.26,14.26,87.99,897072,33,19954,-78
2020-09-19 19:37:55,14.23,14.23,14.23,87.80,899347,33,19944,-77
2020-09-19 19:38:45,14.17,14.17,14.17,87.93,901140,32,19994,-76
2020-09-19 19:39:37,14.13,14.13,14.13,88.09,903102,32,19936,-76
2020-09-19 19:40:28,14.10,14.10,14.10,88.26,901563,32,19940,-76
2020-09-19 19:41:19,14.09,14.09,14.09,88.41,902515,33,19955,-76
2020-09-19 19:42:10,14.09,14.09,14.09,88.43,899547,33,19952,-76
2020-09-19 19:43:01,14.05,14.05,14.05,88.57,899818,33,19954,-76
2020-09-19 19:43:51,14.00,14.00,14.00,88.79,894947,33,19952,-76
2020-09-19 19:44:42,13.98,13.98,13.98,89.02,897530,33,20358,-78
2020-09-19 19:45:32,13.95,13.95,13.95,89.11,898533,32,20363,-77
2020-09-19 19:46:23,13.92,13.92,13.92,89.21,902404,32,19952,-77
2020-09-19 19:47:14,13.89,13.89,13.89,89.33,899308,32,19986,-75
2020-09-19 19:48:04,13.87,13.87,13.87,89.45,897946,33,19950,-77
2020-09-19 19:48:56,13.86,13.86,13.86,89.72,898266,33,19951,-77
2020-09-19 19:49:47,13.83,13.83,13.83,89.79,896163,33,19948,-76
2020-09-19 19:50:37,13.81,13.81,13.81,89.94,899769,32,20388,-76
2020-09-19 19:51:28,13.79,13.79,13.79,90.06,901738,32,19949,-75
2020-09-19 19:52:18,13.77,13.77,13.77,90.18,901513,32,19944,-77
2020-09-19 19:53:09,13.76,13.76,13.76,90.28,898513,33,20298,-76
2020-09-19 19:54:00,13.73,13.73,13.73,90.42,896455,33,19948,-76
2020-09-19 19:54:50,13.70,13.70,13.70,90.65,896657,33,19936,-77
2020-09-19 19:55:41,13.70,13.70,13.70,90.59,899240,33,19956,-77
2020-09-19 19:56:32,13.67,13.67,13.67,90.76,899242,33,19936,-75
2020-09-19 19:57:22,13.64,13.64,13.64,90.97,901563,32,19950,-76
2020-09-19 19:58:13,13.63,13.63,13.63,91.00,899534,32,20326,-76
2020-09-19 19:59:07,13.61,13.61,13.61,91.12,901274,32,19995,-75
2020-09-19 19:59:58,13.65,13.65,13.65,91.09,899966,33,19962,-76
2020-09-19 20:00:48,13.69,13.69,13.69,91.12,901589,32,19971,-77
2020-09-19 20:01:46,13.67,13.67,13.67,91.06,902794,32,19940,-75
2020-09-19 20:02:37,13.62,13.62,13.62,91.11,901685,33,19958,-75
2020-09-19 20:03:27,13.60,13.60,13.60,91.03,901546,33,19955,-77
2020-09-19 20:04:18,13.58,13.58,13.58,91.08,901332,33,19996,-76
2020-09-19 20:05:09,13.56,13.56,13.56,91.12,896412,33,20583,-75
2020-09-19 20:05:59,13.54,13.54,13.54,91.22,895419,33,19959,-76
2020-09-19 20:06:50,13.52,13.52,13.52,91.26,897602,33,19940,-76
2020-09-19 20:07:40,13.51,13.51,13.51,91.34,896111,33,19957,-76
2020-09-19 20:08:31,13.49,13.49,13.49,91.34,897958,33,19976,-76
2020-09-19 20:09:22,13.48,13.48,13.48,91.44,899598,33,19995,-75
2020-09-19 20:10:12,13.46,13.46,13.46,91.40,895329,33,19952,-77
2020-09-19 20:11:03,13.45,13.45,13.45,91.47,896141,33,19936,-76
2020-09-19 20:11:54,13.42,13.42,13.42,91.49,899343,33,19950,-77
2020-09-19 20:12:44,13.39,13.39,13.39,91.60,898586,33,20051,-77
2020-09-19 20:13:35,13.37,13.37,13.37,91.66,896395,33,19982,-77
2020-09-19 20:14:27,13.35,13.35,13.35,91.73,896661,33,19971,-77
2020-09-19 20:15:18,13.35,13.35,13.35,91.79,893450,33,19980,-77
2020-09-19 20:16:09,13.34,13.34,13.34,91.85,893789,33,19979,-75
2020-09-19 20:16:59,13.34,13.34,13.34,91.94,893521,33,20319,-76
2020-09-19 20:17:50,13.29,13.29,13.29,92.12,894284,33,19990,-76
2020-09-19 20:18:41,13.26,13.26,13.26,92.39,893384,33,19958,-76
2020-09-19 20:19:32,13.26,13.26,13.26,92.62,898296,33,19936,-76
2020-09-19 20:20:23,13.26,13.26,13.26,93.09,899106,33,19970,-76
2020-09-19 20:21:13,13.25,13.25,13.25,93.42,901102,33,20002,-77
2020-09-19 20:22:04,13.23,13.23,13.23,93.76,898134,33,20322,-76
2020-09-19 20:22:54,13.22,13.22,13.22,94.36,893385,33,19975,-77
2020-09-19 20:23:45,13.20,13.20,13.20,95.28,896058,33,20378,-78
2020-09-19 20:24:35,13.16,13.16,13.16,95.55,899649,33,19946,-76
2020-09-19 20:25:28,13.14,13.14,13.14,95.88,894881,33,19944,-77
2020-09-19 20:26:19,13.12,13.12,13.12,96.27,896311,33,19940,-76
2020-09-19 20:27:09,13.09,13.09,13.09,96.69,896594,33,19954,-77
2020-09-19 20:28:00,13.07,13.07,13.07,96.92,894930,33,20299,-76
2020-09-19 20:28:50,13.05,13.05,13.05,97.06,891445,33,20002,-76
2020-09-19 20:29:41,13.01,13.01,13.01,97.18,896686,33,19952,-76
2020-09-19 20:30:32,13.00,13.00,13.00,97.33,896293,33,19940,-76
2020-09-19 20:31:23,12.98,12.98,12.98,97.53,896417,33,19995,-77
2020-09-19 20:32:13,12.97,12.97,12.97,97.68,898444,33,19950,-76
2020-09-19 20:33:04,12.96,12.96,12.96,97.89,896026,33,19962,-76
2020-09-19 20:33:54,12.94,12.94,12.94,98.01,899484,33,19947,-76
2020-09-19 20:34:45,12.90,12.90,12.90,98.05,898504,33,19950,-75
2020-09-19 20:35:37,12.89,12.89,12.89,98.17,898389,33,20010,-76
2020-09-19 20:36:27,12.91,12.91,12.91,98.18,895390,33,20363,-77
2020-09-19 20:37:18,12.88,12.88,12.88,98.18,893142,33,19957,-75
2020-09-19 20:38:11,12.87,12.87,12.87,98.23,893494,33,19968,-77
2020-09-19 20:39:03,12.85,12.85,12.85,98.13,890647,33,19960,-76
2020-09-19 20:39:53,12.83,12.83,12.83,98.30,895069,33,19971,-76
2020-09-19 20:40:46,12.80,12.80,12.80,98.47,897841,33,19941,-76
2020-09-19 20:41:38,12.77,12.77,12.77,98.64,895362,33,19963,-75
2020-09-19 20:42:29,12.75,12.75,12.75,98.71,896361,33,19948,-76
2020-09-19 20:43:20,12.76,12.76,12.76,98.69,897270,33,19992,-77
2020-09-19 20:44:11,12.73,12.73,12.73,98.69,898428,33,19958,-76
2020-09-19 20:45:02,12.72,12.72,12.72,98.86,898353,33,19971,-77
2020-09-19 20:45:53,12.70,12.70,12.70,98.90,899158,33,20354,-76
2020-09-19 20:46:45,12.74,12.74,12.74,98.86,898406,33,19973,-76
2020-09-19 20:47:36,12.70,12.70,12.70,99.02,896401,33,20235,-76
2020-09-19 20:48:26,12.68,12.68,12.68,99.27,895036,33,20248,-76
2020-09-19 20:49:18,12.66,12.66,12.66,99.22,892948,33,19941,-76
2020-09-19 20:50:09,12.65,12.65,12.65,99.57,893492,33,19952,-75
2020-09-19 20:51:00,12.65,12.65,12.65,99.59,893445,33,20056,-78
2020-09-19 20:51:50,12.62,12.62,12.62,99.66,894624,33,19963,-76
2020-09-19 20:52:41,12.61,12.61,12.61,99.74,899433,33,20322,-76
2020-09-19 20:53:31,12.66,12.66,12.66,99.73,899150,33,20094,-76
2020-09-19 20:54:22,12.67,12.67,12.67,99.62,895000,33,20307,-76
2020-09-19 20:55:12,12.62,12.62,12.62,99.62,896886,33,19940,-77
2020-09-19 20:56:03,12.61,12.61,12.61,99.62,897746,33,19979,-76
2020-09-19 20:56:55,12.58,12.58,12.58,99.68,899040,33,19951,-76
2020-09-19 20:57:46,12.56,12.56,12.56,99.71,900207,32,19944,-77
2020-09-19 20:58:37,12.55,12.55,12.55,99.79,903034,32,19936,-75
2020-09-19 20:59:28,12.51,12.51,12.51,99.81,898593,33,20008,-76
2020-09-19 21:00:18,12.50,12.50,12.50,99.80,898662,33,20289,-75
2020-09-19 21:01:10,12.53,12.53,12.53,99.61,897905,32,20034,-75
2020-09-19 21:02:00,12.48,12.48,12.48,99.66,898966,33,19991,-77
2020-09-19 21:02:51,12.48,12.48,12.48,99.68,893654,33,19952,-75
2020-09-19 21:03:42,12.49,12.49,12.49,99.79,893884,33,19960,-77
2020-09-19 21:04:32,12.47,12.47,12.47,99.76,897125,33,20315,-76
2020-09-19 21:05:23,12.46,12.46,12.46,99.86,894567,33,20343,-75
2020-09-19 21:06:13,12.46,12.46,12.46,99.83,899163,33,19935,-76
2020-09-19 21:07:04,12.43,12.43,12.43,99.96,897889,32,19952,-76
2020-09-19 21:07:54,12.40,12.40,12.40,99.93,898681,33,19996,-76
2020-09-19 21:08:45,12.40,12.40,12.40,100.00,893833,33,20355,-75
2020-09-19 21:09:36,12.39,12.39,12.39,99.96,897074,33,19956,-76
2020-09-19 21:10:27,12.36,12.36,12.36,100.00,899773,33,19991,-76
2020-09-19 21:11:17,12.36,12.36,12.36,100.00,898818,33,19963,-77
2020-09-19 21:12:08,12.34,12.34,12.34,100.00,895826,33,19940,-77
2020-09-19 21:12:59,12.31,12.31,12.31,100.00,896950,33,20323,-76
2020-09-19 21:13:51,12.29,12.29,12.29,100.00,894564,33,20344,-76
2020-09-19 21:14:42,12.28,12.28,12.28,100.00,898578,33,19963,-76
2020-09-19 21:15:32,12.27,12.27,12.27,100.00,899694,33,19952,-76
2020-09-19 21:16:23,12.27,12.27,12.27,100.00,895494,33,20402,-77
2020-09-19 21:17:14,12.25,12.25,12.25,100.00,893794,33,19948,-76
2020-09-19 21:18:04,12.25,12.25,12.25,100.00,893810,33,19975,-76
2020-09-19 21:18:55,12.23,12.23,12.23,100.00,897519,33,19970,-75
2020-09-19 21:19:46,12.24,12.24,12.24,100.00,899683,33,19991,-76
2020-09-19 21:20:36,12.23,12.23,12.23,100.00,895572,33,20007,-76
2020-09-19 21:21:27,12.22,12.22,12.22,100.00,896963,33,19958,-77
2020-09-19 21:22:19,12.19,12.19,12.19,100.00,894992,33,19952,-76
2020-09-19 21:23:09,12.17,12.17,12.17,100.00,895240,33,19987,-76
2020-09-19 21:24:00,12.16,12.16,12.16,100.00,896984,33,19948,-76
2020-09-19 21:24:50,12.19,12.19,12.19,100.00,897584,33,19955,-75
2020-09-19 21:25:41,12.21,12.21,12.21,100.00,901890,32,19953,-76
2020-09-19 21:26:32,12.18,12.18,12.18,100.00,902205,32,19935,-76
2020-09-19 21:27:22,12.17,12.17,12.17,100.00,895815,33,20351,-75
2020-09-19 21:28:13,12.18,12.18,12.18,100.00,897070,33,19952,-76
2020-09-19 21:29:03,12.16,12.16,12.16,100.00,899870,32,19944,-76
2020-09-19 21:29:54,12.18,12.18,12.18,100.00,898638,33,19963,-75
2020-09-19 21:30:45,12.17,12.17,12.17,100.00,896708,33,20069,-75
2020-09-19 21:31:37,12.16,12.16,12.16,100.00,896411,33,19944,-75
2020-09-19 21:32:28,12.16,12.16,12.16,100.00,900058,32,20397,-75
2020-09-19 21:33:19,12.14,12.14,12.14,100.00,898778,33,19940,-76
2020-09-19 21:34:10,12.14,12.14,12.14,100.00,895762,33,19944,-77
2020-09-19 21:35:01,12.12,12.12,12.12,100.00,896869,33,19995,-76
2020-09-19 21:35:52,12.11,12.11,12.11,100.00,896555,33,19948,-76
2020-09-19 21:36:42,12.09,12.09,12.09,100.00,896889,33,19940,-76
2020-09-19 21:37:33,12.08,12.08,12.08,100.00,896937,33,20004,-77
2020-09-19 21:38:23,12.05,12.05,12.05,100.00,896542,33,19952,-76
2020-09-19 21:39:14,12.06,12.06,12.06,100.00,896747,33,19937,-75
2020-09-19 21:40:05,12.04,12.04,12.04,100.00,898714,33,19967,-76
2020-09-19 21:40:56,12.03,12.03,12.03,100.00,896968,33,20052,-76
2020-09-19 21:41:46,12.04,12.04,12.04,100.00,896441,33,20000,-75
2020-09-19 21:42:37,12.03,12.03,12.03,100.00,895623,33,20393,-76
2020-09-19 21:43:27,12.01,12.01,12.01,100.00,895733,33,19982,-77
2020-09-19 21:44:18,11.98,11.98,11.98,100.00,893818,33,19945,-77
2020-09-19 21:45:09,11.97,11.97,11.97,100.00,894793,33,20274,-77
2020-09-19 21:46:00,11.97,11.97,11.97,100.00,892812,33,19940,-75
2020-09-19 21:46:50,11.99,11.99,11.99,100.00,890836,33,19953,-75
2020-09-19 21:47:41,11.99,11.99,11.99,100.00,891563,33,19960,-76
2020-09-19 21:48:31,11.97,11.97,11.97,100.00,893786,33,19979,-76
2020-09-19 21:49:22,11.96,11.96,11.96,100.00,894725,33,20406,-76
2020-09-19 21:50:13,11.96,11.96,11.96,100.00,896760,33,20339,-76
2020-09-19 21:51:05,11.98,11.98,11.98,100.00,896728,33,19944,-77
2020-09-19 21:51:57,12.01,12.01,12.01,100.00,896946,33,20294,-75
2020-09-19 21:52:48,11.98,11.98,11.98,100.00,898481,33,19959,-75
2020-09-19 21:53:39,11.96,11.96,11.96,100.00,893981,33,19944,-76
2020-09-19 21:54:30,11.95,11.95,11.95,100.00,893842,33,20336,-76
2020-09-19 21:55:20,11.93,11.93,11.93,100.00,898074,32,19944,-76
2020-09-19 21:56:11,11.92,11.92,11.92,100.00,900129,32,19940,-75
2020-09-19 21:57:02,11.89,11.89,11.89,100.00,898679,33,19939,-77
2020-09-19 21:57:52,11.89,11.89,11.89,100.00,898404,33,19953,-76
2020-09-19 21:58:43,11.88,11.88,11.88,100.00,900052,32,19936,-76
2020-09-19 21:59:34,11.86,11.86,11.86,100.00,896499,33,19952,-75
2020-09-19 22:00:14,11.85,11.85,11.85,100.00,895748,33,20000,-75
2020-09-19 22:01:04,11.82,11.82,11.82,100.00,895587,33,19991,-76
2020-09-19 22:01:55,11.82,11.82,11.82,100.00,895736,33,19952,-76
2020-09-19 22:02:47,11.82,11.82,11.82,100.00,890901,33,19996,-76
2020-09-19 22:03:37,11.81,11.81,11.81,100.00,893438,33,19956,-76
2020-09-19 22:04:28,11.80,11.80,11.80,100.00,896488,33,19960,-75
2020-09-19 22:05:18,11.79,11.79,11.79,100.00,895388,33,19978,-76
2020-09-19 22:06:13,11.78,11.78,11.78,100.00,896726,33,20327,-76
2020-09-19 22:07:03,11.76,11.76,11.76,100.00,899756,33,19948,-77
2020-09-19 22:07:54,11.75,11.75,11.75,100.00,902000,32,19951,-77
2020-09-19 22:08:45,11.74,11.74,11.74,100.00,901344,33,19954,-77
2020-09-19 22:09:35,11.73,11.73,11.73,100.00,895711,33,19970,-77
2020-09-19 22:10:26,11.72,11.72,11.72,100.00,895311,33,19943,-77
2020-09-19 22:11:16,11.72,11.72,11.72,100.00,896597,33,19960,-77
2020-09-19 22:12:07,11.71,11.71,11.71,100.00,896673,33,19956,-78
2020-09-19 22:12:57,11.71,11.71,11.71,100.00,896328,33,19940,-77
2020-09-19 22:13:48,11.70,11.70,11.70,100.00,899582,33,19999,-77
2020-09-19 22:14:39,11.69,11.69,11.69,100.00,899980,32,19951,-78
2020-09-19 22:15:29,11.66,11.66,11.66,100.00,898636,33,19940,-77
2020-09-19 22:16:20,11.65,11.65,11.65,100.00,895702,33,19989,-77
2020-09-19 22:17:11,11.64,11.64,11.64,100.00,896493,33,19940,-77
2020-09-19 22:18:02,11.64,11.64,11.64,100.00,894484,33,19944,-76
2020-09-19 22:18:52,11.63,11.63,11.63,100.00,892573,33,19999,-77
2020-09-19 22:19:45,11.63,11.63,11.63,100.00,893324,33,20056,-77
2020-09-19 22:20:35,11.61,11.61,11.61,100.00,894843,33,19940,-77
2020-09-19 22:21:26,11.61,11.61,11.61,100.00,893761,33,20430,-77
2020-09-19 22:22:16,11.57,11.57,11.57,100.00,893314,33,19940,-77
2020-09-19 22:23:07,11.57,11.57,11.57,100.00,897682,32,19954,-77
2020-09-19 22:23:58,11.55,11.55,11.55,100.00,901863,32,19955,-78
2020-09-19 22:24:48,11.56,11.56,11.56,100.00,896441,33,19992,-77
2020-09-19 22:25:39,11.54,11.54,11.54,100.00,895294,33,19940,-77
2020-09-19 22:26:30,11.53,11.53,11.53,100.00,898045,32,19996,-77
2020-09-19 22:27:21,11.52,11.52,11.52,100.00,896310,33,19960,-77
2020-09-19 22:28:11,11.51,11.51,11.51,100.00,892634,33,20016,-77
2020-09-19 22:29:02,11.51,11.51,11.51,100.00,891563,33,19953,-78
2020-09-19 22:29:52,11.51,11.51,11.51,100.00,893652,33,20039,-77
2020-09-19 22:30:43,11.50,11.50,11.50,100.00,896403,33,19989,-77
2020-09-19 22:31:33,11.46,11.46,11.46,100.00,900004,32,19940,-77
2020-09-19 22:32:24,11.45,11.45,11.45,100.00,898620,33,19966,-77
2020-09-19 22:33:15,11.44,11.44,11.44,100.00,895537,33,19941,-77
2020-09-19 22:34:06,11.41,11.41,11.41,100.00,894849,33,20000,-77
2020-09-19 22:34:56,11.38,11.38,11.38,100.00,896212,33,19971,-77
2020-09-19 22:35:47,11.38,11.38,11.38,100.00,895685,33,19945,-78
2020-09-19 22:36:37,11.36,11.36,11.36,100.00,893333,33,20328,-76
2020-09-19 22:37:28,11.35,11.35,11.35,100.00,896204,33,19959,-75
2020-09-19 22:38:21,11.37,11.37,11.37,100.00,895632,33,19951,-75
2020-09-19 22:39:12,11.36,11.36,11.36,100.00,893892,33,19956,-76
2020-09-19 22:40:03,11.36,11.36,11.36,100.00,893912,33,20319,-75
2020-09-19 22:40:53,11.37,11.37,11.37,100.00,893583,33,20047,-76
2020-09-19 22:41:44,11.37,11.37,11.37,100.00,893288,33,19984,-76
2020-09-19 22:42:35,11.36,11.36,11.36,100.00,894340,33,19955,-76
2020-09-19 22:43:26,11.34,11.34,11.34,100.00,898565,33,19963,-76
2020-09-19 22:44:17,11.33,11.33,11.33,100.00,896789,33,19952,-76
2020-09-19 22:45:07,11.33,11.33,11.33,100.00,898211,33,20327,-76
2020-09-19 22:45:59,11.33,11.33,11.33,100.00,898728,33,20421,-77
2020-09-19 22:46:50,11.31,11.31,11.31,100.00,897933,32,19948,-75
2020-09-19 22:47:41,11.29,11.29,11.29,100.00,895532,33,20263,-75
2020-09-19 22:48:31,11.29,11.29,11.29,100.00,892612,33,19951,-75
2020-09-19 22:49:22,11.30,11.30,11.30,100.00,888620,33,19952,-75
2020-09-19 22:50:12,11.32,11.32,11.32,100.00,893708,33,19976,-75
2020-09-19 22:51:03,11.31,11.31,11.31,100.00,894263,33,20371,-76
2020-09-19 22:51:53,11.30,11.30,11.30,100.00,892573,33,19952,-76
2020-09-19 22:52:45,11.29,11.29,11.29,100.00,894460,33,19976,-76
2020-09-19 22:53:36,11.27,11.27,11.27,100.00,898539,33,20334,-75
2020-09-19 22:54:26,11.26,11.26,11.26,100.00,898617,33,20006,-75
2020-09-19 22:55:17,11.25,11.25,11.25,100.00,895237,33,19965,-75
2020-09-19 22:56:08,11.23,11.23,11.23,100.00,895293,33,19951,-75
2020-09-19 22:56:59,11.23,11.23,11.23,100.00,895227,33,19944,-75
2020-09-19 22:57:50,11.22,11.22,11.22,100.00,898033,32,19963,-76
2020-09-19 22:58:41,11.22,11.22,11.22,100.00,899606,32,20244,-75
2020-09-19 22:59:32,11.21,11.21,11.21,100.00,898524,33,19970,-75
2020-09-19 23:00:23,11.18,11.18,11.18,100.00,896729,33,19983,-76
2020-09-19 23:01:13,11.16,11.16,11.16,100.00,899208,33,19951,-76
2020-09-19 23:02:04,11.16,11.16,11.16,100.00,898159,33,19944,-75
2020-09-19 23:02:54,11.14,11.14,11.14,100.00,892105,33,20279,-76
2020-09-19 23:03:45,11.15,11.15,11.15,100.00,891628,33,19975,-76
2020-09-19 23:04:36,11.13,11.13,11.13,100.00,894583,33,19970,-76
2020-09-19 23:05:28,11.12,11.12,11.12,100.00,896567,33,20022,-75
2020-09-19 23:06:18,11.12,11.12,11.12,100.00,898249,33,19940,-75
2020-09-19 23:07:09,11.10,11.10,11.10,100.00,893580,33,20330,-75
2020-09-19 23:08:00,11.09,11.09,11.09,100.00,893736,33,19936,-75
2020-09-19 23:08:50,11.08,11.08,11.08,100.00,896502,33,19949,-76
2020-09-19 23:09:41,11.08,11.08,11.08,100.00,896628,33,19955,-76
2020-09-19 23:10:32,11.07,11.07,11.07,100.00,899311,33,19959,-76
2020-09-19 23:11:22,11.07,11.07,11.07,100.00,898685,33,19940,-75
2020-09-19 23:12:13,11.07,11.07,11.07,100.00,893523,33,19982,-75
2020-09-19 23:13:03,11.05,11.05,11.05,100.00,896191,33,19952,-75
2020-09-19 23:13:54,11.04,11.04,11.04,100.00,899631,32,19936,-75
2020-09-19 23:14:45,11.03,11.03,11.03,100.00,896562,33,19967,-77
2020-09-19 23:15:35,11.03,11.03,11.03,100.00,895572,33,19940,-76
2020-09-19 23:16:26,11.00,11.00,11.00,100.00,897211,33,20365,-76
2020-09-19 23:17:16,10.99,10.99,10.99,100.00,898478,33,20003,-75
2020-09-19 23:18:09,10.99,10.99,10.99,100.00,892148,33,19943,-75
2020-09-19 23:18:59,10.97,10.97,10.97,100.00,892376,33,20047,-75
2020-09-19 23:19:51,10.97,10.97,10.97,100.00,895032,33,19953,-76
2020-09-19 23:20:42,10.94,10.94,10.94,100.00,897538,33,20348,-75
2020-09-19 23:21:32,10.94,10.94,10.94,100.00,895506,33,20406,-75
2020-09-19 23:22:24,10.93,10.93,10.93,100.00,896200,33,20296,-76
2020-09-19 23:23:15,10.92,10.92,10.92,100.00,896575,33,20032,-77
2020-09-19 23:24:05,10.93,10.93,10.93,100.00,896765,33,20339,-75
2020-09-19 23:24:56,10.91,10.91,10.91,100.00,893382,33,19953,-77
2020-09-19 23:25:47,10.91,10.91,10.91,100.00,896657,33,20307,-77
2020-09-19 23:26:37,10.88,10.88,10.88,100.00,900997,32,19939,-76
2020-09-19 23:27:28,10.86,10.86,10.86,100.00,898122,33,19955,-76
2020-09-19 23:28:18,10.85,10.85,10.85,100.00,898475,33,19992,-75
2020-09-19 23:29:09,10.85,10.85,10.85,100.00,899172,33,20014,-75
2020-09-19 23:30:00,10.83,10.83,10.83,100.00,895491,33,19948,-76
2020-09-19 23:30:50,10.81,10.81,10.81,100.00,896329,33,19951,-75
2020-09-19 23:31:42,10.82,10.82,10.82,100.00,900473,32,19963,-76
2020-09-19 23:32:33,10.79,10.79,10.79,100.00,904799,32,19947,-75
2020-09-19 23:33:23,10.80,10.80,10.80,100.00,898457,33,20355,-75
2020-09-19 23:34:14,10.79,10.79,10.79,100.00,898137,33,19952,-78
2020-09-19 23:35:04,10.79,10.79,10.79,100.00,894061,33,19996,-76
2020-09-19 23:35:55,10.79,10.79,10.79,100.00,892226,33,19977,-76
2020-09-19 23:36:45,10.78,10.78,10.78,100.00,891283,33,20028,-75
2020-09-19 23:37:38,10.76,10.76,10.76,100.00,890213,33,19991,-76
2020-09-19 23:38:28,10.76,10.76,10.76,100.00,894931,33,19940,-75
2020-09-19 23:39:19,10.75,10.75,10.75,100.00,899413,33,19955,-75
2020-09-19 23:40:09,10.74,10.74,10.74,100.00,898434,33,19960,-75
2020-09-19 23:41:00,10.74,10.74,10.74,100.00,895020,33,20016,-75
2020-09-19 23:41:51,10.73,10.73,10.73,100.00,894311,33,20324,-76
2020-09-19 23:42:42,10.72,10.72,10.72,100.00,896113,33,19992,-75
2020-09-19 23:43:33,10.73,10.73,10.73,100.00,893193,33,20343,-75
2020-09-19 23:44:24,10.75,10.75,10.75,100.00,890442,33,20265,-76
2020-09-19 23:45:14,10.75,10.75,10.75,100.00,892301,33,20022,-76
2020-09-19 23:46:05,10.62,10.62,10.62,100.00,894651,33,19937,-75
2020-09-19 23:46:55,10.73,10.73,10.73,100.00,896596,33,20415,-75
2020-09-19 23:47:46,10.79,10.79,10.79,100.00,896201,33,20347,-75
2020-09-19 23:48:37,10.77,10.77,10.77,100.00,898051,33,19940,-76
2020-09-19 23:49:28,10.76,10.76,10.76,100.00,896061,33,19940,-76
2020-09-19 23:50:20,10.75,10.75,10.75,100.00,895091,33,19964,-75
2020-09-19 23:51:11,10.80,10.80,10.80,100.00,898030,32,19933,-76
2020-09-19 23:52:01,10.76,10.76,10.76,100.00,896362,33,19999,-76
2020-09-19 23:52:52,10.74,10.74,10.74,100.00,895044,33,19962,-75
2020-09-19 23:53:42,10.73,10.73,10.73,100.00,890490,33,19952,-75
2020-09-19 23:54:33,10.71,10.71,10.71,100.00,894347,33,19951,-76
2020-09-19 23:55:24,10.70,10.70,10.70,100.00,894020,33,20076,-76
2020-09-19 23:56:14,10.69,10.69,10.69,100.00,898440,33,19954,-75
2020-09-19 23:57:05,10.69,10.69,10.69,100.00,897487,32,19940,-75
2020-09-19 23:57:57,10.68,10.68,10.68,100.00,901560,32,19955,-75
2020-09-19 23:58:48,10.68,10.68,10.68,100.00,896196,33,20007,-75
2020-09-19 23:59:39,10.68,10.68,10.68,100.00,892440,33,20040,-75