2020-09-19 00:00:03,9.04,9.04,9.04,87.23,906010,32,20418,-77
2020-09-19 00:00:54,9.01,9.01,9.01,87.30,909140,32,19946,-77
2020-09-19 00:01:44,9.03,9.03,9.03,87.32,910345,32,19950,-77
2020-09-19 00:02:35,9.09,9.09,9.09,86.93,911096,32,19949,-77
2020-09-19 00:03:26,9.02,9.02,9.02,87.06,905919,32,19939,-77
2020-09-19 00:04:16,9.01,9.01,9.01,87.15,904770,32,19947,-78
2020-09-19 00:05:07,8.97,8.97,8.97,87.24,903811,32,20416,-78
2020-09-19 00:05:59,9.04,9.04,9.04,87.17,909064,32,20015,-77
2020-09-19 00:06:50,9.04,9.04,9.04,87.27,908018,32,19941,-77
2020-09-19 00:07:40,9.10,9.10,9.10,86.91,903995,32,19971,-77
2020-09-19 00:08:31,9.13,9.13,9.13,86.82,902660,32,19944,-76
2020-09-19 00:09:22,9.12,9.12,9.12,86.64,906886,32,20030,-77
2020-09-19 00:10:14,9.11,9.11,9.11,86.75,904847,32,19943,-77
2020-09-19 00:11:05,9.10,9.10,9.10,86.74,904162,32,19959,-77
2020-09-19 00:11:56,9.09,9.09,9.09,86.85,905758,32,19961,-77
2020-09-19 00:12:49,9.08,9.08,9.08,86.99,907034,32,20345,-78
2020-09-19 00:13:40,9.06,9.06,9.06,86.92,906069,32,20334,-77
2020-09-19 00:14:31,9.06,9.06,9.06,87.12,906170,32,19970,-76
2020-09-19 00:15:24,9.03,9.03,9.03,87.18,904152,32,20003,-77
2020-09-19 00:16:16,9.04,9.04,9.04,87.09,903040,32,19958,-77
2020-09-19 00:17:06,9.01,9.01,9.01,87.27,906112,32,20352,-77
2020-09-19 00:17:57,9.00,9.00,9.00,87.27,905882,32,20364,-77
2020-09-19 00:18:48,8.97,8.97,8.97,87.32,910203,32,19935,-76
2020-09-19 00:19:38,8.96,8.96,8.96,87.37,908710,32,20001,-78
2020-09-19 00:20:29,8.93,8.93,8.93,87.47,907950,32,19938,-77
2020-09-19 00:21:21,8.92,8.92,8.92,87.41,909083,32,19935,-77
2020-09-19 00:22:12,8.90,8.90,8.90,87.44,912607,32,19972,-77
2020-09-19 00:23:03,8.90,8.90,8.90,87.36,911028,32,20277,-76
2020-09-19 00:23:53,8.88,8.88,8.88,87.48,907599,32,20288,-77
2020-09-19 00:24:44,8.86,8.86,8.86,87.53,903963,32,20405,-77
2020-09-19 00:25:35,8.86,8.86,8.86,87.55,905775,32,19939,-77
2020-09-19 00:26:27,8.84,8.84,8.84,87.66,905900,32,20030,-77
2020-09-19 00:27:18,8.83,8.83,8.83,87.69,905592,32,19947,-77
2020-09-19 00:28:09,8.78,8.78,8.78,87.74,902719,32,19954,-77
2020-09-19 00:28:59,8.79,8.79,8.79,87.86,900685,32,19939,-77
2020-09-19 00:29:50,8.79,8.79,8.79,87.90,900752,32,20302,-77
2020-09-19 00:30:40,8.78,8.78,8.78,88.07,907115,32,19951,-77
2020-09-19 00:31:31,8.79,8.79,8.79,88.20,908578,32,19942,-77
2020-09-19 00:32:22,8.77,8.77,8.77,88.16,911025,32,19944,-77
2020-09-19 00:33:13,8.72,8.72,8.72,88.23,913208,32,19996,-77
2020-09-19 00:34:05,8.73,8.73,8.73,88.33,911078,32,20036,-77
2020-09-19 00:34:56,8.71,8.71,8.71,88.47,904722,32,19950,-77
2020-09-19 00:35:48,8.69,8.69,8.69,88.71,903339,32,19936,-77
2020-09-19 00:36:38,8.66,8.66,8.66,88.97,910505,32,19939,-77
2020-09-19 00:37:29,8.63,8.63,8.63,89.19,912360,32,19946,-77
2020-09-19 00:38:19,8.61,8.61,8.61,89.36,911057,32,19953,-77
2020-09-19 00:39:10,8.54,8.54,8.54,89.55,908790,32,19938,-78
2020-09-19 00:40:01,8.55,8.55,8.55,89.58,904784,32,19943,-77
2020-09-19 00:40:52,8.50,8.50,8.50,89.73,906950,32,20364,-77
2020-09-19 00:41:46,8.50,8.50,8.50,89.92,907879,32,19954,-77
2020-09-19 00:42:37,8.47,8.47,8.47,89.91,907742,32,19947,-77
2020-09-19 00:43:27,8.47,8.47,8.47,89.95,909170,32,19961,-78
2020-09-19 00:44:18,8.40,8.40,8.40,90.00,904734,32,20017,-76
2020-09-19 00:45:09,8.38,8.38,8.38,90.08,903784,32,19959,-77
2020-09-19 00:45:59,8.34,8.34,8.34,90.19,906863,32,19950,-77
2020-09-19 00:46:51,8.35,8.35,8.35,90.44,911962,32,20055,-78
2020-09-19 00:47:42,8.33,8.33,8.33,90.34,911545,32,19966,-77
2020-09-19 00:48:32,8.31,8.31,8.31,90.31,909716,32,19962,-76
2020-09-19 00:49:23,8.31,8.31,8.31,90.35,908592,32,20395,-77
2020-09-19 00:50:14,8.27,8.27,8.27,90.37,911869,32,19957,-77
2020-09-19 00:50:47,8.24,8.24,8.24,90.46,911622,32,20258,-76
2020-09-19 00:51:46,8.23,8.23,8.23,90.57,907718,32,20014,-76
2020-09-19 00:52:47,8.23,8.23,8.23,90.60,901772,32,19940,-77
2020-09-19 00:53:29,8.21,8.21,8.21,90.65,907600,32,19963,-77
2020-09-19 00:54:29,8.21,8.21,8.21,90.66,906166,32,19970,-77
2020-09-19 00:55:11,8.19,8.19,8.19,90.69,905737,32,20018,-77
2020-09-19 00:56:05,8.17,8.17,8.17,90.72,905799,32,19939,-77
2020-09-19 00:56:47,8.15,8.15,8.15,90.86,905245,32,19939,-76
2020-09-19 00:57:43,8.13,8.13,8.13,90.99,902644,32,19981,-77
2020-09-19 00:58:24,8.13,8.13,8.13,91.01,905299,32,19950,-77
2020-09-19 00:59:04,8.11,8.11,8.11,91.15,902952,32,20338,-76
2020-09-19 00:59:35,8.11,8.11,8.11,91.33,901228,33,19943,-77
2020-09-19 01:00:26,8.10,8.10,8.10,91.45,901554,32,19940,-77
2020-09-19 01:01:17,8.09,8.09,8.09,91.57,898245,33,20393,-77
2020-09-19 01:02:08,8.09,8.09,8.09,91.78,905337,32,20397,-77
2020-09-19 01:03:01,8.08,8.08,8.08,92.10,905830,32,20062,-77
2020-09-19 01:03:52,8.07,8.07,8.07,92.09,909135,32,20357,-78
2020-09-19 01:04:43,8.09,8.09,8.09,91.89,909006,32,19953,-77
2020-09-19 01:05:33,8.08,8.08,8.08,91.85,910856,32,19939,-77
2020-09-19 01:06:24,8.10,8.10,8.10,92.22,907688,32,20239,-77
2020-09-19 01:07:15,8.11,8.11,8.11,92.09,905701,32,19935,-75
2020-09-19 01:08:12,8.11,8.11,8.11,92.17,906905,32,20003,-77
2020-09-19 01:09:04,8.12,8.12,8.12,92.02,909559,32,19938,-77
2020-09-19 01:09:55,8.10,8.10,8.10,91.95,906574,32,19989,-77
2020-09-19 01:10:47,8.15,8.15,8.15,91.75,904685,32,19949,-77
2020-09-19 01:11:37,8.19,8.19,8.19,91.48,900945,32,19944,-77
2020-09-19 01:12:28,8.15,8.15,8.15,91.46,903987,32,20303,-76
2020-09-19 01:13:22,8.16,8.16,8.16,91.47,903294,32,19978,-77
2020-09-19 01:14:12,8.15,8.15,8.15,91.48,909186,32,19947,-76
2020-09-19 01:15:03,8.16,8.16,8.16,91.33,907558,32,19939,-76
2020-09-19 01:15:54,8.15,8.15,8.15,91.20,906567,32,19979,-77
2020-09-19 01:16:56,8.15,8.15,8.15,91.09,905799,32,20369,-77
2020-09-19 01:17:54,8.14,8.14,8.14,90.92,906805,32,20329,-78
2020-09-19 01:18:46,8.14,8.14,8.14,90.88,910783,32,19950,-77
2020-09-19 01:19:27,8.15,8.15,8.15,90.92,906708,32,19954,-77
2020-09-19 01:20:37,8.15,8.15,8.15,90.85,904648,32,19935,-77
2020-09-19 01:21:18,8.15,8.15,8.15,90.78,907917,32,19943,-77
2020-09-19 01:22:17,8.17,8.17,8.17,90.76,906786,32,20338,-76
2020-09-19 01:22:57,8.14,8.14,8.14,90.76,905257,32,19946,-77
2020-09-19 01:23:52,8.17,8.17,8.17,90.54,902343,32,19944,-77
2020-09-19 01:24:32,8.17,8.17,8.17,90.52,905182,32,19971,-77
2020-09-19 01:25:23,8.15,8.15,8.15,90.90,905156,32,19943,-76
2020-09-19 01:26:06,8.19,8.19,8.19,91.07,904656,32,19943,-77
2020-09-19 01:26:46,8.16,8.16,8.16,90.93,901825,32,19944,-77
2020-09-19 01:27:39,8.20,8.20,8.20,90.70,904482,32,19969,-78
2020-09-19 01:28:30,8.21,8.21,8.21,90.50,907203,32,20025,-75
2020-09-19 01:29:27,8.25,8.25,8.25,90.56,906104,32,19986,-77
2020-09-19 01:30:20,8.24,8.24,8.24,90.61,905084,32,19939,-77
2020-09-19 01:31:11,8.26,8.26,8.26,90.69,904184,32,19949,-76
2020-09-19 01:32:02,8.24,8.24,8.24,90.55,907076,32,19963,-77
2020-09-19 01:32:53,8.27,8.27,8.27,90.39,907750,32,19939,-77
2020-09-19 01:33:46,8.26,8.26,8.26,90.53,907135,32,20302,-77
2020-09-19 01:34:37,8.24,8.24,8.24,90.33,912426,32,20006,-77
2020-09-19 01:35:27,8.25,8.25,8.25,90.47,912070,32,19954,-77
2020-09-19 01:36:18,8.24,8.24,8.24,90.41,910729,32,19996,-78
2020-09-19 01:37:09,8.23,8.23,8.23,90.42,908587,32,19972,-78
2020-09-19 01:38:00,8.26,8.26,8.26,90.79,908824,32,19939,-76
2020-09-19 01:38:50,8.22,8.22,8.22,90.80,912027,32,19950,-77
2020-09-19 01:39:41,8.23,8.23,8.23,90.52,908839,32,19938,-77
2020-09-19 01:40:33,8.20,8.20,8.20,90.47,907810,32,20011,-76
2020-09-19 01:41:25,8.18,8.18,8.18,90.57,904036,32,20365,-77
2020-09-19 01:42:17,8.19,8.19,8.19,90.92,906196,32,19935,-76
2020-09-19 01:43:09,8.19,8.19,8.19,90.78,907264,32,19983,-78
2020-09-19 01:44:00,8.18,8.18,8.18,90.84,906041,32,19943,-76
2020-09-19 01:44:51,8.18,8.18,8.18,90.88,905807,32,20322,-77
2020-09-19 01:45:43,8.16,8.16,8.16,90.81,905815,32,19939,-78
2020-09-19 01:46:34,8.16,8.16,8.16,90.87,902575,32,19952,-77
2020-09-19 01:47:24,8.16,8.16,8.16,90.83,907427,32,19946,-77
2020-09-19 01:48:15,8.15,8.15,8.15,90.74,907361,32,20001,-78
2020-09-19 01:49:08,8.15,8.15,8.15,90.78,905049,32,20010,-77
2020-09-19 01:49:58,8.14,8.14,8.14,90.81,906527,32,19954,-77
2020-09-19 01:50:49,8.12,8.12,8.12,90.79,908438,32,20387,-77
2020-09-19 01:51:48,8.12,8.12,8.12,90.83,909620,32,19973,-77
2020-09-19 01:52:28,8.11,8.11,8.11,90.76,909087,32,20411,-76
2020-09-19 01:53:22,8.12,8.12,8.12,90.91,905176,32,20359,-76
2020-09-19 01:54:13,8.13,8.13,8.13,90.72,902643,32,20331,-76
2020-09-19 01:54:53,8.15,8.15,8.15,90.70,904736,32,19948,-77
2020-09-19 01:55:45,8.12,8.12,8.12,90.66,905203,32,19940,-77
2020-09-19 01:56:36,8.10,8.10,8.10,90.67,902194,32,19991,-77
2020-09-19 01:57:27,8.10,8.10,8.10,90.80,903375,32,20386,-76
2020-09-19 01:58:17,8.12,8.12,8.12,90.72,904273,32,19940,-76
2020-09-19 01:59:08,8.15,8.15,8.15,90.64,902908,32,19995,-77
2020-09-19 02:00:00,8.17,8.17,8.17,90.67,904426,32,19970,-77
2020-09-19 02:00:51,8.14,8.14,8.14,90.52,907815,32,19943,-76
2020-09-19 02:01:41,8.13,8.13,8.13,91.07,909602,32,20017,-78
2020-09-19 02:02:32,8.09,8.09,8.09,91.03,906277,32,20391,-78
2020-09-19 02:03:23,8.05,8.05,8.05,91.05,906180,32,19943,-76
2020-09-19 02:04:13,8.02,8.02,8.02,90.99,907318,32,19943,-76
2020-09-19 02:05:04,7.99,7.99,7.99,91.06,906190,32,19994,-76
2020-09-19 02:05:55,7.97,7.97,7.97,91.15,906354,32,19942,-77
2020-09-19 02:06:46,7.95,7.95,7.95,91.24,907438,32,19954,-77
2020-09-19 02:07:38,7.93,7.93,7.93,91.29,909307,32,19969,-78
2020-09-19 02:08:28,7.89,7.89,7.89,91.45,908943,32,20444,-77
2020-09-19 02:09:19,7.87,7.87,7.87,91.52,908108,32,19969,-77
2020-09-19 02:10:10,7.86,7.86,7.86,91.60,906353,32,19935,-77
2020-09-19 02:11:01,7.83,7.83,7.83,91.82,907481,32,20396,-77
2020-09-19 02:11:52,7.82,7.82,7.82,92.14,909413,32,19970,-77
2020-09-19 02:12:43,7.79,7.79,7.79,92.16,908354,32,19983,-76
2020-09-19 02:13:34,7.78,7.78,7.78,92.30,906598,32,19943,-77
2020-09-19 02:14:25,7.76,7.76,7.76,92.45,906370,32,19955,-77
2020-09-19 02:15:15,7.73,7.73,7.73,92.61,902891,32,19959,-78
2020-09-19 02:16:06,7.72,7.72,7.72,92.70,904231,32,19954,-77
2020-09-19 02:16:57,7.69,7.69,7.69,92.75,906267,32,19947,-77
2020-09-19 02:17:47,7.66,7.66,7.66,92.85,907307,32,20341,-77
2020-09-19 02:18:38,7.64,7.64,7.64,92.97,906192,32,20326,-78
2020-09-19 02:19:29,7.63,7.63,7.63,93.02,903163,32,20007,-77
2020-09-19 02:20:19,7.60,7.60,7.60,93.04,904222,32,19963,-77
2020-09-19 02:21:10,7.59,7.59,7.59,93.19,907081,32,19999,-78
2020-09-19 02:22:02,7.57,7.57,7.57,93.25,912539,32,19946,-77
2020-09-19 02:22:53,7.57,7.57,7.57,93.43,909339,32,20007,-77
2020-09-19 02:23:44,7.55,7.55,7.55,93.46,908209,32,19947,-77
2020-09-19 02:24:35,7.53,7.53,7.53,93.56,904195,32,19955,-79
2020-09-19 02:25:26,7.52,7.52,7.52,93.70,903128,32,20282,-77
2020-09-19 02:26:17,7.53,7.53,7.53,93.86,907483,32,19935,-77
2020-09-19 02:27:07,7.51,7.51,7.51,93.82,909239,32,19950,-78
2020-09-19 02:27:58,7.51,7.51,7.51,93.81,908139,32,20017,-77
2020-09-19 02:28:49,7.50,7.50,7.50,93.87,906367,32,19985,-77
2020-09-19 02:29:39,7.49,7.49,7.49,93.89,905973,32,20285,-76
2020-09-19 02:30:30,7.46,7.46,7.46,93.89,906206,32,19951,-77
2020-09-19 02:31:20,7.44,7.44,7.44,94.00,906109,32,20010,-77
2020-09-19 02:32:11,7.43,7.43,7.43,94.08,907351,32,19970,-77
2020-09-19 02:33:04,7.43,7.43,7.43,94.11,908908,32,19947,-77
2020-09-19 02:33:55,7.42,7.42,7.42,94.11,905977,32,19989,-77
2020-09-19 02:34:45,7.40,7.40,7.40,94.21,906479,32,20010,-77
2020-09-19 02:35:36,7.41,7.41,7.41,94.16,907368,32,20322,-76
2020-09-19 02:36:27,7.39,7.39,7.39,94.19,906085,32,19973,-77
2020-09-19 02:37:18,7.38,7.38,7.38,94.10,905778,32,19962,-77
2020-09-19 02:38:09,7.38,7.38,7.38,94.19,907233,32,19950,-77
2020-09-19 02:39:00,7.37,7.37,7.37,94.27,908126,32,20345,-77
2020-09-19 02:39:51,7.35,7.35,7.35,94.40,904094,32,20002,-78
2020-09-19 02:40:41,7.33,7.33,7.33,94.51,905652,32,19963,-76
2020-09-19 02:41:34,7.33,7.33,7.33,94.61,906056,32,19954,-76
2020-09-19 02:42:25,7.31,7.31,7.31,94.74,907439,32,20297,-77
2020-09-19 02:43:15,7.32,7.32,7.32,94.82,906223,32,20238,-77
2020-09-19 02:44:06,7.31,7.31,7.31,94.79,903019,32,20045,-75
2020-09-19 02:44:57,7.31,7.31,7.31,94.83,906059,32,19948,-77
2020-09-19 02:45:48,7.28,7.28,7.28,94.97,910144,32,19972,-76
2020-09-19 02:46:38,7.28,7.28,7.28,95.06,908969,32,19954,-77
2020-09-19 02:47:29,7.27,7.27,7.27,95.16,911337,32,19966,-77
2020-09-19 02:48:20,7.24,7.24,7.24,95.35,910370,32,20290,-77
2020-09-19 02:49:10,7.20,7.20,7.20,95.46,907671,32,19954,-77
2020-09-19 02:50:01,7.21,7.21,7.21,95.42,906242,32,19950,-78
2020-09-19 02:50:52,7.21,7.21,7.21,95.35,906127,32,20249,-77
2020-09-19 02:51:43,7.19,7.19,7.19,95.33,903784,32,20298,-77
2020-09-19 02:52:35,7.20,7.20,7.20,95.38,903235,32,20019,-76
2020-09-19 02:53:26,7.17,7.17,7.17,95.35,904498,32,20294,-78
2020-09-19 02:54:18,7.17,7.17,7.17,95.36,907444,32,19950,-76
2020-09-19 02:55:09,7.16,7.16,7.16,95.35,906304,32,19940,-77
2020-09-19 02:55:59,7.16,7.16,7.16,95.35,903125,32,20406,-77
2020-09-19 02:56:50,7.15,7.15,7.15,95.33,903997,32,19956,-77
2020-09-19 02:57:41,7.16,7.16,7.16,95.46,903881,32,19940,-78
2020-09-19 02:58:32,7.21,7.21,7.21,95.46,905758,32,19951,-78
2020-09-19 02:59:22,7.17,7.17,7.17,95.61,906005,32,19959,-75
2020-09-19 03:00:13,7.20,7.20,7.20,95.58,909454,32,19966,-78
2020-09-19 03:01:04,7.22,7.22,7.22,95.45,905639,32,20007,-77
2020-09-19 03:01:55,7.21,7.21,7.21,95.27,906122,32,20062,-77
2020-09-19 03:02:46,7.22,7.22,7.22,95.35,906088,32,19973,-76
2020-09-19 03:03:38,7.23,7.23,7.23,95.28,905985,32,19959,-77
2020-09-19 03:04:29,7.24,7.24,7.24,95.25,910897,32,19962,-77
2020-09-19 03:05:20,7.25,7.25,7.25,95.27,912532,32,20265,-78
2020-09-19 03:06:10,7.25,7.25,7.25,95.33,911369,32,19981,-77
2020-09-19 03:07:02,7.24,7.24,7.24,95.28,911215,32,20016,-77
2020-09-19 03:07:53,7.23,7.23,7.23,95.33,909498,32,19949,-77
2020-09-19 03:08:44,7.23,7.23,7.23,95.36,909387,32,19939,-76
2020-09-19 03:09:34,7.23,7.23,7.23,95.39,909254,32,20044,-77
2020-09-19 03:10:25,7.22,7.22,7.22,95.39,904737,32,19943,-77
2020-09-19 03:11:16,7.16,7.16,7.16,95.46,907274,32,19939,-77
2020-09-19 03:12:07,7.16,7.16,7.16,95.48,905631,32,19943,-77
2020-09-19 03:12:58,7.16,7.16,7.16,95.37,902600,32,19947,-78
2020-09-19 03:13:50,7.15,7.15,7.15,95.31,904179,32,19963,-77
2020-09-19 03:14:41,7.12,7.12,7.12,95.37,902941,32,19985,-77
2020-09-19 03:15:31,7.13,7.13,7.13,95.34,904415,32,20678,-77
2020-09-19 03:16:22,7.08,7.08,7.08,95.37,903811,32,19991,-76
2020-09-19 03:17:14,7.08,7.08,7.08,95.52,902727,32,19944,-77
2020-09-19 03:18:04,7.07,7.07,7.07,95.59,904083,32,20037,-77
2020-09-19 03:18:55,7.05,7.05,7.05,95.64,904172,32,20364,-77
2020-09-19 03:19:46,7.03,7.03,7.03,95.74,906029,32,19990,-77
2020-09-19 03:20:37,7.05,7.05,7.05,95.78,905983,32,20336,-77
2020-09-19 03:21:28,7.04,7.04,7.04,95.75,903012,32,20302,-77
2020-09-19 03:22:20,7.04,7.04,7.04,95.80,906368,32,19950,-76
2020-09-19 03:23:10,7.02,7.02,7.02,95.83,909152,32,19967,-77
2020-09-19 03:24:01,7.02,7.02,7.02,95.76,908285,32,19934,-77
2020-09-19 03:24:52,7.00,7.00,7.00,95.80,906118,32,19951,-77
2020-09-19 03:25:42,6.99,6.99,6.99,95.88,906098,32,19971,-77
2020-09-19 03:26:33,6.95,6.95,6.95,96.14,904961,32,20344,-77
2020-09-19 03:27:24,6.95,6.95,6.95,96.29,907135,32,20273,-77
2020-09-19 03:28:14,6.94,6.94,6.94,96.34,908001,32,20264,-77
2020-09-19 03:29:05,6.94,6.94,6.94,96.37,905962,32,19939,-77
2020-09-19 03:29:56,6.94,6.94,6.94,96.54,910391,32,19934,-77
2020-09-19 03:30:47,6.91,6.91,6.91,96.70,911141,32,20249,-75
2020-09-19 03:31:40,6.91,6.91,6.91,96.80,907987,32,19946,-78
2020-09-19 03:32:31,6.90,6.90,6.90,96.89,909490,32,19946,-78
2020-09-19 03:33:22,6.88,6.88,6.88,96.93,912699,32,19950,-77
2020-09-19 03:34:12,6.88,6.88,6.88,97.00,914586,32,19975,-77
2020-09-19 03:35:03,6.84,6.84,6.84,97.00,910761,32,20002,-76
2020-09-19 03:35:54,6.84,6.84,6.84,97.07,908065,32,19951,-77
2020-09-19 03:36:44,6.82,6.82,6.82,97.09,903890,32,19968,-77
2020-09-19 03:37:35,6.81,6.81,6.81,97.12,902510,32,19940,-77
2020-09-19 03:38:26,6.82,6.82,6.82,97.07,900479,32,19964,-77
2020-09-19 03:39:16,6.81,6.81,6.81,97.07,900835,32,19954,-77
2020-09-19 03:40:09,6.80,6.80,6.80,97.13,900791,32,19952,-77
2020-09-19 03:41:00,6.79,6.79,6.79,97.11,904207,32,19991,-76
2020-09-19 03:41:51,6.78,6.78,6.78,97.24,902764,32,19951,-77
2020-09-19 03:42:42,6.77,6.77,6.77,97.32,907215,32,19959,-77
2020-09-19 03:43:34,6.74,6.74,6.74,97.54,905823,32,19958,-77
2020-09-19 03:44:25,6.75,6.75,6.75,97.62,903059,32,20030,-77
2020-09-19 03:45:16,6.74,6.74,6.74,97.71,901148,32,19947,-77
2020-09-19 03:46:06,6.72,6.72,6.72,97.92,900593,32,19990,-77
2020-09-19 03:46:58,6.73,6.73,6.73,97.92,903999,32,19945,-77
2020-09-19 03:47:49,6.73,6.73,6.73,97.89,907206,32,19997,-77
2020-09-19 03:48:40,6.73,6.73,6.73,97.90,909465,32,20300,-77
2020-09-19 03:49:31,6.71,6.71,6.71,97.91,905974,32,19943,-76
2020-09-19 03:50:22,6.72,6.72,6.72,97.89,905958,32,19951,-77
2020-09-19 03:51:13,6.69,6.69,6.69,97.92,907795,32,19963,-77
2020-09-19 03:52:05,6.69,6.69,6.69,97.94,907351,32,19940,-77
2020-09-19 03:52:56,6.68,6.68,6.68,98.04,908880,32,19998,-77
2020-09-19 03:53:46,6.69,6.69,6.69,98.14,906160,32,19959,-77
2020-09-19 03:54:37,6.69,6.69,6.69,98.14,905925,32,19950,-78
2020-09-19 03:55:28,6.65,6.65,6.65,98.16,905997,32,19966,-77
2020-09-19 03:56:21,6.64,6.64,6.64,98.23,906796,32,19939,-78
2020-09-19 03:57:01,6.64,6.64,6.64,98.20,909185,32,19998,-77
2020-09-19 03:57:51,6.62,6.62,6.62,98.20,905181,32,19990,-76
2020-09-19 03:58:42,6.62,6.62,6.62,98.19,904804,32,20034,-76
2020-09-19 03:59:40,6.61,6.61,6.61,98.18,908984,32,20360,-77
2020-09-19 04:00:31,6.61,6.61,6.61,98.19,908036,32,19986,-77
2020-09-19 04:01:22,6.60,6.60,6.60,98.19,908776,32,20262,-77
2020-09-19 04:02:13,6.60,6.60,6.60,98.21,909182,32,19965,-77
2020-09-19 04:03:03,6.56,6.56,6.56,98.33,908956,32,19955,-78
2020-09-19 04:03:54,6.57,6.57,6.57,98.43,905897,32,19939,-78
2020-09-19 04:04:45,6.56,6.56,6.56,98.45,902853,32,19940,-78
2020-09-19 04:05:35,6.56,6.56,6.56,98.42,906712,32,19947,-77
2020-09-19 04:06:26,6.54,6.54,6.54,98.52,905882,32,19951,-76
2020-09-19 04:07:17,6.56,6.56,6.56,98.56,908635,32,20312,-77
2020-09-19 04:08:07,6.54,6.54,6.54,98.62,910176,32,19957,-77
2020-09-19 04:08:58,6.55,6.55,6.55,98.68,911043,32,20324,-77
2020-09-19 04:09:50,6.53,6.53,6.53,98.76,905850,32,20349,-77
2020-09-19 04:10:40,6.51,6.51,6.51,98.79,909326,32,19950,-77
2020-09-19 04:11:31,6.52,6.52,6.52,98.98,912332,32,19939,-77
2020-09-19 04:12:22,6.52,6.52,6.52,99.03,908021,32,19939,-77
2020-09-19 04:13:12,6.51,6.51,6.51,99.20,905892,32,19959,-77
2020-09-19 04:14:03,6.51,6.51,6.51,99.17,906960,32,19951,-78
2020-09-19 04:14:56,6.50,6.50,6.50,99.21,905971,32,20365,-77
2020-09-19 04:15:49,6.50,6.50,6.50,99.26,909329,32,19993,-77
2020-09-19 04:16:40,6.50,6.50,6.50,99.36,911263,32,19980,-77
2020-09-19 04:17:30,6.50,6.50,6.50,99.36,907918,32,19994,-77
2020-09-19 04:18:21,6.50,6.50,6.50,99.33,905825,32,19939,-77
2020-09-19 04:19:12,6.48,6.48,6.48,99.37,905792,32,19963,-76
2020-09-19 04:20:02,6.47,6.47,6.47,99.37,906942,32,19962,-76
2020-09-19 04:20:53,6.47,6.47,6.47,99.29,905800,32,19939,-77
2020-09-19 04:21:45,6.47,6.47,6.47,99.21,905906,32,19950,-76
2020-09-19 04:22:37,6.47,6.47,6.47,99.17,906063,32,20277,-77
2020-09-19 04:23:27,6.47,6.47,6.47,99.21,907501,32,20304,-77
2020-09-19 04:24:18,6.44,6.44,6.44,99.29,905890,32,19943,-77
2020-09-19 04:24:58,6.44,6.44,6.44,99.32,907750,32,19943,-78
2020-09-19 04:25:48,6.44,6.44,6.44,99.37,901613,32,19951,-77
2020-09-19 04:26:29,6.41,6.41,6.41,99.46,901838,32,19939,-77
2020-09-19 04:27:20,6.42,6.42,6.42,99.54,904814,32,19940,-77
2020-09-19 04:28:00,6.43,6.43,6.43,99.50,911136,32,19976,-76
2020-09-19 04:29:05,6.43,6.43,6.43,99.52,907942,32,19942,-77
2020-09-19 04:29:38,6.43,6.43,6.43,99.59,904775,32,19947,-77
2020-09-19 04:30:29,6.41,6.41,6.41,99.65,907256,32,19944,-77
2020-09-19 04:31:19,6.43,6.43,6.43,99.62,910998,32,19949,-77
2020-09-19 04:32:14,6.41,6.41,6.41,99.62,911017,32,19943,-77
2020-09-19 04:33:05,6.39,6.39,6.39,99.67,907772,32,20337,-77
2020-09-19 04:33:56,6.38,6.38,6.38,99.61,909356,32,19947,-78
2020-09-19 04:34:47,6.38,6.38,6.38,99.60,907473,32,19935,-76
2020-09-19 04:35:38,6.38,6.38,6.38,99.61,906861,32,19950,-76
2020-09-19 04:36:30,6.36,6.36,6.36,99.66,905792,32,20115,-76
2020-09-19 04:37:21,6.36,6.36,6.36,99.70,906030,32,20293,-77
2020-09-19 04:38:13,6.37,6.37,6.37,99.67,909106,32,19954,-76
2020-09-19 04:39:04,6.14,6.14,6.14,99.82,905851,32,20287,-78
2020-09-19 04:39:54,6.34,6.34,6.34,100.00,906050,32,19977,-77
2020-09-19 04:40:46,6.34,6.34,6.34,100.00,906030,32,19957,-77
2020-09-19 04:41:37,6.35,6.35,6.35,100.00,907207,32,20305,-77
2020-09-19 04:42:27,6.32,6.32,6.32,100.00,905812,32,19969,-76
2020-09-19 04:43:18,6.31,6.31,6.31,100.00,905285,32,19961,-77
2020-09-19 04:44:09,6.30,6.30,6.30,100.00,908598,32,20385,-76
2020-09-19 04:45:00,6.29,6.29,6.29,100.00,910984,32,20014,-76
2020-09-19 04:45:51,6.30,6.30,6.30,100.00,909083,32,19939,-77
2020-09-19 04:46:41,6.28,6.28,6.28,100.00,905788,32,20003,-76
2020-09-19 04:47:32,6.24,6.24,6.24,100.00,905669,32,19943,-77
2020-09-19 04:48:24,6.25,6.25,6.25,100.00,906519,32,19992,-76
2020-09-19 04:49:15,6.26,6.26,6.26,100.00,908909,32,19998,-77
2020-09-19 04:50:06,6.28,6.28,6.28,100.00,905588,32,19951,-77
2020-09-19 04:50:57,6.26,6.26,6.26,100.00,907737,32,19943,-77
2020-09-19 04:51:50,6.25,6.25,6.25,100.00,909071,32,19961,-77
2020-09-19 04:52:43,6.27,6.27,6.27,100.00,909041,32,20336,-77
2020-09-19 04:53:33,6.25,6.25,6.25,100.00,907763,32,19939,-76
2020-09-19 04:54:24,6.23,6.23,6.23,100.00,905945,32,19955,-78
2020-09-19 04:55:15,6.24,6.24,6.24,100.00,906810,32,19940,-78
2020-09-19 04:56:07,6.26,6.26,6.26,100.00,908834,32,19951,-76
2020-09-19 04:56:57,6.26,6.26,6.26,100.00,908926,32,19935,-76
2020-09-19 04:57:48,6.26,6.26,6.26,100.00,908963,32,19954,-76
2020-09-19 04:58:46,6.26,6.26,6.26,100.00,905626,32,19977,-76
2020-09-19 04:59:41,6.28,6.28,6.28,100.00,903483,32,19983,-77
2020-09-19 05:00:31,6.27,6.27,6.27,100.00,906097,32,19982,-76
2020-09-19 05:01:22,6.27,6.27,6.27,100.00,904663,32,19952,-77
2020-09-19 05:02:13,6.26,6.26,6.26,100.00,902235,32,19943,-77
2020-09-19 05:03:04,6.27,6.27,6.27,100.00,903842,32,19935,-77
2020-09-19 05:03:41,6.27,6.27,6.27,100.00,903491,32,19940,-77
2020-09-19 05:04:32,6.27,6.27,6.27,100.00,901532,32,19986,-75
2020-09-19 05:05:23,6.27,6.27,6.27,100.00,901615,32,19947,-77
2020-09-19 05:06:14,6.28,6.28,6.28,100.00,905972,32,20282,-77
2020-09-19 05:07:05,6.27,6.27,6.27,100.00,906429,32,20014,-77
2020-09-19 05:07:57,6.28,6.28,6.28,100.00,908786,32,20341,-77
2020-09-19 05:08:49,6.28,6.28,6.28,100.00,909109,32,19939,-78
2020-09-19 05:09:29,6.29,6.29,6.29,100.00,906058,32,19940,-76
2020-09-19 05:10:20,6.29,6.29,6.29,100.00,904929,32,19947,-76
2020-09-19 05:11:12,6.30,6.30,6.30,100.00,904439,32,19965,-77
2020-09-19 05:11:52,6.33,6.33,6.33,100.00,912002,32,20325,-76
2020-09-19 05:12:45,6.33,6.33,6.33,100.00,904633,32,20327,-77
2020-09-19 05:13:25,6.29,6.29,6.29,100.00,901923,32,20385,-77
2020-09-19 05:14:16,6.32,6.32,6.32,100.00,905265,32,19950,-77
2020-09-19 05:15:07,6.32,6.32,6.32,100.00,904533,32,19947,-77
2020-09-19 05:15:57,6.29,6.29,6.29,100.00,907812,32,20309,-77
2020-09-19 05:16:48,6.31,6.31,6.31,100.00,907093,32,19955,-77
2020-09-19 05:17:39,6.35,6.35,6.35,100.00,908814,32,20021,-76
2020-09-19 05:18:30,6.35,6.35,6.35,100.00,908833,32,19939,-77
2020-09-19 05:19:20,6.36,6.36,6.36,100.00,905759,32,19947,-76
2020-09-19 05:20:11,6.41,6.41,6.41,100.00,902625,32,19943,-78
2020-09-19 05:21:02,6.40,6.40,6.40,100.00,903803,32,20339,-78
2020-09-19 05:21:53,6.44,6.44,6.44,100.00,906465,32,19993,-77
2020-09-19 05:22:44,6.47,6.47,6.47,99.94,905287,32,19944,-77
2020-09-19 05:23:35,6.50,6.50,6.50,99.80,902735,32,19944,-76
2020-09-19 05:24:25,6.50,6.50,6.50,99.84,903790,32,19963,-78
2020-09-19 05:25:19,6.56,6.56,6.56,99.50,906670,32,19952,-78
2020-09-19 05:26:09,6.55,6.55,6.55,99.51,909093,32,20288,-77
2020-09-19 05:27:01,6.59,6.59,6.59,99.36,905869,32,19985,-77
2020-09-19 05:27:52,6.64,6.64,6.64,99.15,902130,32,19947,-77
2020-09-19 05:28:42,6.65,6.65,6.65,99.00,907271,32,19939,-77
2020-09-19 05:29:33,6.65,6.65,6.65,99.00,906933,32,19959,-77
2020-09-19 05:30:25,6.68,6.68,6.68,99.07,904666,32,20289,-77
2020-09-19 05:31:17,6.68,6.68,6.68,99.02,904193,32,19955,-76
2020-09-19 05:32:07,6.70,6.70,6.70,98.72,904125,32,19974,-77
2020-09-19 05:33:00,6.72,6.72,6.72,98.64,908941,32,20287,-78
2020-09-19 05:33:50,6.72,6.72,6.72,98.59,910348,32,20375,-76
2020-09-19 05:34:42,6.73,6.73,6.73,98.45,907456,32,19939,-77
2020-09-19 05:35:33,6.78,6.78,6.78,98.48,909085,32,19950,-77
2020-09-19 05:36:24,6.79,6.79,6.79,98.18,905799,32,20379,-78
2020-09-19 05:37:14,6.81,6.81,6.81,97.88,905785,32,19953,-77
2020-09-19 05:38:07,6.85,6.85,6.85,97.92,910007,32,19939,-77
2020-09-19 05:38:59,6.87,6.87,6.87,97.53,912247,32,19942,-77
2020-09-19 05:39:51,6.89,6.89,6.89,97.34,907482,32,19943,-77
2020-09-19 05:40:42,6.91,6.91,6.91,97.12,909039,32,20395,-77
2020-09-19 05:41:34,6.92,6.92,6.92,97.08,909023,32,19951,-77
2020-09-19 05:42:26,6.98,6.98,6.98,96.70,909128,32,20317,-78
2020-09-19 05:43:17,7.01,7.01,7.01,96.44,909089,32,20017,-76
2020-09-19 05:44:09,7.03,7.03,7.03,96.50,912097,32,19971,-76
2020-09-19 05:45:00,7.05,7.05,7.05,96.39,908464,32,19939,-76
2020-09-19 05:45:51,7.09,7.09,7.09,96.38,907253,32,19936,-77
2020-09-19 05:46:42,7.10,7.10,7.10,96.70,903600,32,19954,-77
2020-09-19 05:47:32,7.13,7.13,7.13,96.33,902439,32,19981,-78
2020-09-19 05:48:23,7.15,7.15,7.15,96.04,906849,32,19943,-77
2020-09-19 05:49:13,7.16,7.16,7.16,96.17,908290,32,19974,-77
2020-09-19 05:50:05,7.20,7.20,7.20,96.05,907791,32,19939,-78
2020-09-19 05:50:56,7.20,7.20,7.20,95.87,906952,32,20345,-76
2020-09-19 05:51:46,7.22,7.22,7.22,95.66,907716,32,19973,-77
2020-09-19 05:52:37,7.24,7.24,7.24,95.60,905702,32,19954,-77
2020-09-19 05:53:29,7.25,7.25,7.25,95.72,902631,32,20358,-76
2020-09-19 05:54:21,7.29,7.29,7.29,95.62,902596,32,20376,-77
2020-09-19 05:55:19,7.29,7.29,7.29,95.15,904002,32,19936,-77
2020-09-19 05:56:10,7.31,7.31,7.31,94.96,906659,32,20019,-77
2020-09-19 05:57:01,7.35,7.35,7.35,94.66,906420,32,19943,-77
2020-09-19 05:57:51,7.37,7.37,7.37,94.57,906842,32,19939,-77
2020-09-19 05:58:42,7.39,7.39,7.39,93.96,907652,32,19954,-75
2020-09-19 05:59:33,7.43,7.43,7.43,94.14,908735,32,20290,-77
2020-09-19 06:00:24,7.46,7.46,7.46,94.13,908665,32,19976,-77
2020-09-19 06:01:15,7.49,7.49,7.49,93.92,908393,32,19976,-77
2020-09-19 06:02:07,7.52,7.52,7.52,93.81,907254,32,19973,-77
2020-09-19 06:02:58,7.53,7.53,7.53,93.91,908994,32,19999,-77
2020-09-19 06:03:49,7.55,7.55,7.55,93.73,908760,32,19943,-77
2020-09-19 06:04:42,7.58,7.58,7.58,93.71,908766,32,19938,-78
2020-09-19 06:05:33,7.58,7.58,7.58,93.53,907674,32,19939,-77
2020-09-19 06:06:13,7.58,7.58,7.58,93.55,907414,32,19947,-77
2020-09-19 06:07:04,7.61,7.61,7.61,93.51,901456,33,19955,-77
2020-09-19 06:07:57,7.63,7.63,7.63,93.44,901474,32,19997,-77
2020-09-19 06:08:48,7.66,7.66,7.66,93.44,907478,32,20329,-78
2020-09-19 06:09:38,7.68,7.68,7.68,93.22,908792,32,20255,-79
2020-09-19 06:10:29,7.65,7.65,7.65,93.15,912035,32,19934,-77
2020-09-19 06:11:20,7.67,7.67,7.67,93.15,911473,32,20328,-77
2020-09-19 06:12:10,7.68,7.68,7.68,93.03,907542,32,19949,-77
2020-09-19 06:13:01,7.69,7.69,7.69,92.85,908789,32,20222,-78
2020-09-19 06:13:51,7.69,7.69,7.69,92.89,907723,32,20364,-77
2020-09-19 06:14:44,7.71,7.71,7.71,92.92,908770,32,19981,-77
2020-09-19 06:15:34,7.74,7.74,7.74,92.69,905785,32,19997,-77
2020-09-19 06:16:25,7.77,7.77,7.77,92.39,905842,32,20306,-77
2020-09-19 06:17:15,7.78,7.78,7.78,92.28,903480,32,19983,-76
2020-09-19 06:18:08,7.79,7.79,7.79,92.31,902408,32,20034,-76
2020-09-19 06:19:00,7.85,7.85,7.85,92.26,900645,32,19956,-77
2020-09-19 06:19:50,7.85,7.85,7.85,92.45,904338,32,19946,-77
2020-09-19 06:20:41,7.88,7.88,7.88,92.82,907599,32,20416,-78
2020-09-19 06:21:32,7.90,7.90,7.90,92.54,902339,32,19974,-78
2020-09-19 06:22:22,7.92,7.92,7.92,92.11,903258,32,19939,-77
2020-09-19 06:23:13,7.93,7.93,7.93,91.95,906645,32,20332,-77
2020-09-19 06:24:05,7.93,7.93,7.93,92.11,908725,32,20371,-77
2020-09-19 06:24:56,7.98,7.98,7.98,92.18,912117,32,20349,-77
2020-09-19 06:25:47,7.99,7.99,7.99,92.01,907716,32,19939,-77
2020-09-19 06:26:37,8.01,8.01,8.01,91.74,908797,32,19963,-77
2020-09-19 06:27:28,8.00,8.00,8.00,91.99,912013,32,19935,-77
2020-09-19 06:28:18,8.03,8.03,8.03,92.00,910805,32,19938,-77
2020-09-19 06:29:17,8.02,8.02,8.02,91.90,904481,32,20317,-77
2020-09-19 06:30:08,8.04,8.04,8.04,92.11,903334,32,19939,-77
2020-09-19 06:30:59,8.10,8.10,8.10,91.83,908478,32,20360,-77
2020-09-19 06:31:33,8.13,8.13,8.13,91.71,908920,32,20309,-77
2020-09-19 06:32:23,8.15,8.15,8.15,91.51,904585,32,19939,-77
2020-09-19 06:33:15,8.15,8.15,8.15,91.21,904443,32,19935,-77
2020-09-19 06:34:06,8.16,8.16,8.16,91.44,905899,32,19939,-77
2020-09-19 06:34:56,8.20,8.20,8.20,91.25,906259,32,20356,-77
2020-09-19 06:35:27,8.20,8.20,8.20,91.51,903051,32,19940,-76
2020-09-19 06:36:24,8.22,8.22,8.22,91.54,902147,32,19995,-77
2020-09-19 06:37:18,8.25,8.25,8.25,91.25,905029,32,20302,-77
2020-09-19 06:38:08,8.30,8.30,8.30,90.53,906147,32,19961,-77
2020-09-19 06:38:59,8.34,8.34,8.34,90.46,907958,32,20330,-78
2020-09-19 06:39:50,8.39,8.39,8.39,90.38,906161,32,19944,-77
2020-09-19 06:40:41,8.45,8.45,8.45,90.31,909358,32,19946,-77
2020-09-19 06:41:32,8.48,8.48,8.48,90.35,910718,32,19935,-77
2020-09-19 06:42:23,8.53,8.53,8.53,90.37,908095,32,19995,-77
2020-09-19 06:43:14,8.56,8.56,8.56,90.05,909482,32,20294,-77
2020-09-19 06:44:05,8.58,8.58,8.58,89.99,910789,32,19973,-76
2020-09-19 06:44:55,8.62,8.62,8.62,89.65,911006,32,19949,-77
2020-09-19 06:45:46,8.67,8.67,8.67,89.42,909352,32,19993,-77
2020-09-19 06:46:37,8.66,8.66,8.66,88.88,912154,32,19946,-77
2020-09-19 06:47:27,8.71,8.71,8.71,88.89,912497,32,19954,-77
2020-09-19 06:48:18,8.74,8.74,8.74,89.09,910997,32,19954,-77
2020-09-19 06:49:09,8.73,8.73,8.73,89.18,909194,32,19945,-77
2020-09-19 06:50:01,8.74,8.74,8.74,88.80,912469,32,20372,-76
2020-09-19 06:50:52,8.81,8.81,8.81,88.70,912627,32,19935,-77
2020-09-19 06:51:44,8.83,8.83,8.83,88.83,908144,32,19939,-77
2020-09-19 06:52:34,8.85,8.85,8.85,88.79,906213,32,19936,-77
2020-09-19 06:53:25,8.91,8.91,8.91,88.90,907474,32,20372,-76
2020-09-19 06:54:17,8.92,8.92,8.92,89.12,911491,32,19938,-77
2020-09-19 06:55:08,8.93,8.93,8.93,88.18,907731,32,19947,-77
2020-09-19 06:55:59,8.98,8.98,8.98,88.35,910911,32,20013,-77
2020-09-19 06:56:50,9.05,9.05,9.05,87.85,912323,32,20325,-77
2020-09-19 06:57:42,9.11,9.11,9.11,87.72,914424,32,19945,-77
2020-09-19 06:58:33,9.16,9.16,9.16,87.35,912556,32,19969,-77
2020-09-19 06:59:23,9.20,9.20,9.20,87.01,908028,32,20360,-77
2020-09-19 07:00:14,9.22,9.22,9.22,87.15,905836,32,19935,-77
2020-09-19 07:01:05,9.24,9.24,9.24,86.79,909275,32,19935,-77
2020-09-19 07:01:55,9.27,9.27,9.27,87.11,908758,32,20347,-77
2020-09-19 07:02:47,9.31,9.31,9.31,87.06,909325,32,19949,-77
2020-09-19 07:03:38,9.34,9.34,9.34,86.94,909462,32,19943,-77
2020-09-19 07:04:28,9.34,9.34,9.34,87.05,909509,32,20387,-76
2020-09-19 07:05:19,9.37,9.37,9.37,86.62,906124,32,19959,-77
2020-09-19 07:06:11,9.35,9.35,9.35,86.41,906074,32,19973,-77
2020-09-19 07:07:01,9.36,9.36,9.36,86.06,904159,32,19952,-78
2020-09-19 07:07:53,9.36,9.36,9.36,85.90,902913,32,19959,-78
2020-09-19 07:08:43,9.41,9.41,9.41,85.88,906375,32,19973,-77
2020-09-19 07:09:34,9.38,9.38,9.38,85.93,907324,32,19942,-76
2020-09-19 07:10:24,9.45,9.45,9.45,86.14,909520,32,19943,-77
2020-09-19 07:11:15,9.50,9.50,9.50,85.97,906107,32,19965,-76
2020-09-19 07:12:06,9.48,9.48,9.48,85.88,906171,32,20345,-77
2020-09-19 07:12:57,9.51,9.51,9.51,85.57,907241,32,19973,-78
2020-09-19 07:13:48,9.51,9.51,9.51,85.28,906211,32,20358,-77
2020-09-19 07:14:39,9.53,9.53,9.53,85.74,909458,32,19958,-76
2020-09-19 07:15:30,9.55,9.55,9.55,85.45,909323,32,19972,-77
2020-09-19 07:16:22,9.58,9.58,9.58,85.40,911124,32,19953,-78
2020-09-19 07:17:12,9.58,9.58,9.58,85.14,909276,32,19955,-77
2020-09-19 07:18:04,9.61,9.61,9.61,85.09,908069,32,19989,-76
2020-09-19 07:18:55,9.65,9.65,9.65,85.07,909250,32,20393,-77
2020-09-19 07:19:45,9.68,9.68,9.68,85.18,905097,32,19951,-77
2020-09-19 07:20:37,9.74,9.74,9.74,85.23,903839,32,20006,-77
2020-09-19 07:21:27,9.76,9.76,9.76,84.81,907115,32,19959,-77
2020-09-19 07:22:18,9.75,9.75,9.75,84.58,908195,32,20296,-77
2020-09-19 07:23:09,9.77,9.77,9.77,84.46,909139,32,19954,-77
2020-09-19 07:24:00,9.80,9.80,9.80,84.13,908041,32,19939,-77
2020-09-19 07:24:50,9.87,9.87,9.87,84.47,907239,32,19947,-77
2020-09-19 07:25:41,9.93,9.93,9.93,84.31,912421,32,19934,-76
2020-09-19 07:26:34,9.95,9.95,9.95,84.31,912409,32,19934,-77
2020-09-19 07:27:24,9.96,9.96,9.96,83.90,914573,32,19947,-77
2020-09-19 07:28:15,9.99,9.99,9.99,83.95,912294,32,19970,-76
2020-09-19 07:29:06,10.06,10.06,10.06,84.15,907934,32,20013,-77
2020-09-19 07:29:57,10.10,10.10,10.10,84.06,909380,32,19996,-77
2020-09-19 07:30:48,10.02,10.02,10.02,84.11,912477,32,20340,-77
2020-09-19 07:31:38,9.99,9.99,9.99,83.35,911248,32,19942,-77
2020-09-19 07:32:30,10.05,10.05,10.05,83.88,906107,32,20497,-77
2020-09-19 07:33:21,10.08,10.08,10.08,83.52,905693,32,20365,-76
2020-09-19 07:34:11,10.10,10.10,10.10,83.09,909363,32,19951,-76
2020-09-19 07:35:02,10.11,10.11,10.11,83.43,909369,32,19949,-78
2020-09-19 07:35:52,10.19,10.19,10.19,83.40,912036,32,19934,-78
2020-09-19 07:36:43,10.26,10.26,10.26,83.06,912203,32,19957,-78
2020-09-19 07:37:34,10.31,10.31,10.31,82.86,907639,32,19948,-78
2020-09-19 07:38:24,10.37,10.37,10.37,82.92,905707,32,19935,-77
2020-09-19 07:39:16,10.41,10.41,10.41,82.84,909671,32,20013,-77
2020-09-19 07:40:08,10.35,10.35,10.35,82.48,915416,32,19976,-77
2020-09-19 07:41:09,10.44,10.44,10.44,82.39,911131,32,19938,-77
2020-09-19 07:42:00,10.47,10.47,10.47,82.57,905095,32,20033,-76
2020-09-19 07:42:51,10.48,10.48,10.48,82.78,909378,32,19935,-76
2020-09-19 07:43:43,10.47,10.47,10.47,82.77,907454,32,19951,-77
2020-09-19 07:44:39,10.50,10.50,10.50,82.81,904876,32,19982,-77
2020-09-19 07:45:33,10.58,10.58,10.58,82.84,906725,32,20357,-78
2020-09-19 07:46:24,10.66,10.66,10.66,82.71,912274,32,19935,-77
2020-09-19 07:47:16,10.68,10.68,10.68,82.56,914478,32,19998,-77
2020-09-19 07:48:06,10.71,10.71,10.71,82.45,911161,32,19975,-77
2020-09-19 07:48:57,10.74,10.74,10.74,82.14,907395,32,20334,-77
2020-09-19 07:49:47,10.70,10.70,10.70,82.40,910297,32,20362,-77
2020-09-19 07:50:38,10.66,10.66,10.66,82.35,912256,32,19990,-77
2020-09-19 07:51:30,10.69,10.69,10.69,82.15,914092,32,19945,-78
2020-09-19 07:52:21,10.71,10.71,10.71,81.98,909169,32,19951,-78
2020-09-19 07:53:13,10.77,10.77,10.77,81.90,904722,32,20302,-79
2020-09-19 07:54:04,10.82,10.82,10.82,82.13,903807,32,19968,-77
2020-09-19 07:54:57,10.87,10.87,10.87,81.90,907558,32,19994,-78
2020-09-19 07:55:49,10.87,10.87,10.87,82.31,906223,32,20356,-78
2020-09-19 07:56:39,10.96,10.96,10.96,82.17,906147,32,20030,-76
2020-09-19 07:57:31,11.04,11.04,11.04,81.77,910661,32,19972,-77
2020-09-19 07:58:22,11.07,11.07,11.07,82.21,908005,32,19935,-77
2020-09-19 07:59:12,11.17,11.17,11.17,82.10,908129,32,19950,-77
2020-09-19 08:00:03,11.23,11.23,11.23,81.72,909412,32,20344,-77
2020-09-19 08:00:54,11.21,11.21,11.21,81.95,914529,32,20288,-77
2020-09-19 08:01:44,11.23,11.23,11.23,82.06,911400,32,19973,-77
2020-09-19 08:02:35,11.26,11.26,11.26,82.11,908083,32,19951,-77
2020-09-19 08:03:26,11.28,11.28,11.28,82.03,907940,32,19935,-77
2020-09-19 08:04:17,11.25,11.25,11.25,82.59,907422,32,19955,-78
2020-09-19 08:05:08,11.21,11.21,11.21,82.72,911210,32,19939,-78
2020-09-19 08:05:58,11.29,11.29,11.29,82.41,904952,32,20301,-77
2020-09-19 08:06:49,11.20,11.20,11.20,82.46,902457,32,19951,-77
2020-09-19 08:07:40,11.30,11.30,11.30,82.57,902796,32,19943,-77
2020-09-19 08:08:32,11.38,11.38,11.38,82.12,902977,32,19951,-78
2020-09-19 08:09:24,11.27,11.27,11.27,82.25,904322,32,19956,-77
2020-09-19 08:10:14,11.40,11.40,11.40,82.00,909440,32,20014,-79
2020-09-19 08:11:06,11.43,11.43,11.43,81.33,911269,32,19934,-77
2020-09-19 08:11:58,11.44,11.44,11.44,81.37,914315,32,19957,-78
2020-09-19 08:12:48,11.47,11.47,11.47,81.36,907570,32,19939,-78
2020-09-19 08:13:39,11.48,11.48,11.48,81.77,907961,32,20350,-77
2020-09-19 08:14:30,11.41,11.41,11.41,81.55,909009,32,20022,-77
2020-09-19 08:15:21,11.46,11.46,11.46,82.26,907959,32,19939,-78
2020-09-19 08:16:12,11.59,11.59,11.59,81.75,905380,32,20362,-77
2020-09-19 08:17:03,11.66,11.66,11.66,81.93,907822,32,20347,-77
2020-09-19 08:17:53,11.66,11.66,11.66,82.12,908831,32,19938,-76
2020-09-19 08:18:44,11.70,11.70,11.70,82.24,905828,32,19985,-78
2020-09-19 08:19:35,11.56,11.56,11.56,81.92,908175,32,19947,-77
2020-09-19 08:20:25,11.62,11.62,11.62,81.67,909337,32,19935,-77
2020-09-19 08:21:16,11.67,11.67,11.67,81.78,914200,32,19962,-77
2020-09-19 08:22:06,11.70,11.70,11.70,82.25,911212,32,19946,-76
2020-09-19 08:22:57,11.78,11.78,11.78,81.66,911163,32,20024,-78
2020-09-19 08:23:49,11.79,11.79,11.79,81.80,905893,32,19959,-78
2020-09-19 08:24:41,11.82,11.82,11.82,81.80,907988,32,19985,-78
2020-09-19 08:25:31,11.94,11.94,11.94,81.30,910598,32,19936,-78
2020-09-19 08:26:22,11.93,11.93,11.93,81.62,910700,32,19946,-79
2020-09-19 08:27:13,11.98,11.98,11.98,81.45,904647,32,20003,-78
2020-09-19 08:28:04,12.08,12.08,12.08,81.04,902438,32,19943,-78
2020-09-19 08:28:55,12.07,12.07,12.07,81.84,907402,32,19940,-78
2020-09-19 08:29:46,12.11,12.11,12.11,81.42,909447,32,19943,-77
2020-09-19 08:30:37,12.12,12.12,12.12,81.22,907884,32,20016,-77
2020-09-19 08:31:27,12.02,12.02,12.02,81.28,905918,32,20333,-78
2020-09-19 08:32:18,12.10,12.10,12.10,81.35,906030,32,19989,-77
2020-09-19 08:33:08,12.20,12.20,12.20,81.21,909102,32,20304,-77
2020-09-19 08:33:59,12.22,12.22,12.22,81.62,908172,32,19947,-77
2020-09-19 08:34:50,12.30,12.30,12.30,80.59,909250,32,19935,-77
2020-09-19 08:35:41,12.31,12.31,12.31,80.19,905964,32,20009,-77
2020-09-19 08:36:31,12.38,12.38,12.38,79.97,904537,32,20061,-77
2020-09-19 08:37:22,12.45,12.45,12.45,79.88,902417,32,19959,-77
2020-09-19 08:38:12,12.50,12.50,12.50,79.79,905941,32,20034,-77
2020-09-19 08:39:03,12.42,12.42,12.42,79.75,906913,32,20295,-77
2020-09-19 08:39:54,12.52,12.52,12.52,79.65,908081,32,19935,-78
2020-09-19 08:40:44,12.61,12.61,12.61,79.68,906032,32,19943,-78
2020-09-19 08:41:35,12.66,12.66,12.66,79.56,905933,32,19935,-77
2020-09-19 08:42:26,12.66,12.66,12.66,80.36,905764,32,19954,-77
2020-09-19 08:43:16,12.70,12.70,12.70,80.30,908874,32,19993,-77
2020-09-19 08:44:07,12.74,12.74,12.74,80.24,908681,32,19939,-76
2020-09-19 08:44:57,12.72,12.72,12.72,80.72,911116,32,20289,-77
2020-09-19 08:45:48,12.82,12.82,12.82,80.64,908205,32,19949,-78
2020-09-19 08:46:40,12.91,12.91,12.91,80.15,902777,32,20348,-77
2020-09-19 08:47:30,12.90,12.90,12.90,79.77,906123,32,19978,-78
2020-09-19 08:48:21,12.96,12.96,12.96,80.00,907878,32,19969,-78
2020-09-19 08:49:11,13.04,13.04,13.04,79.96,906967,32,20014,-77
2020-09-19 08:50:02,12.98,12.98,12.98,79.53,908076,32,20265,-77
2020-09-19 08:50:53,12.97,12.97,12.97,79.96,906063,32,19974,-77
2020-09-19 08:51:43,12.97,12.97,12.97,79.98,905632,32,19943,-77
2020-09-19 08:52:34,13.02,13.02,13.02,79.81,902808,32,19940,-77
2020-09-19 08:53:25,13.04,13.04,13.04,79.92,905857,32,20304,-78
2020-09-19 08:54:16,13.09,13.09,13.09,80.77,906808,32,20037,-78
2020-09-19 08:55:07,13.12,13.12,13.12,80.32,904248,32,20029,-77
2020-09-19 08:55:59,13.16,13.16,13.16,79.99,902883,32,19997,-77
2020-09-19 08:56:50,13.23,13.23,13.23,79.22,905181,32,19939,-78
2020-09-19 08:57:40,13.29,13.29,13.29,79.69,906063,32,20401,-78
2020-09-19 08:58:31,13.19,13.19,13.19,79.42,902589,32,19943,-77
2020-09-19 08:59:22,13.27,13.27,13.27,78.90,902596,32,19948,-77
2020-09-19 09:00:14,13.32,13.32,13.32,79.23,906011,32,20366,-78
2020-09-19 09:01:04,13.29,13.29,13.29,79.96,903825,32,20362,-77
2020-09-19 09:01:55,13.36,13.36,13.36,78.52,901663,32,19991,-76
2020-09-19 09:02:47,13.40,13.40,13.40,78.61,900896,32,20306,-79
2020-09-19 09:03:40,13.49,13.49,13.49,78.05,902914,32,19940,-77
2020-09-19 09:04:31,13.54,13.54,13.54,78.84,900064,32,19944,-78
2020-09-19 09:05:21,13.58,13.58,13.58,79.65,899821,32,19947,-77
2020-09-19 09:06:13,13.64,13.64,13.64,79.38,900741,32,20369,-76
2020-09-19 09:07:04,13.69,13.69,13.69,79.29,903988,32,19950,-77
2020-09-19 09:07:54,13.74,13.74,13.74,78.80,908827,32,19949,-77
2020-09-19 09:08:47,13.85,13.85,13.85,78.48,911041,32,19945,-78
2020-09-19 09:09:38,13.90,13.90,13.90,77.67,909380,32,19981,-78
2020-09-19 09:10:28,13.89,13.89,13.89,77.82,904831,32,19944,-77
2020-09-19 09:11:21,13.74,13.74,13.74,78.02,906005,32,20326,-78
2020-09-19 09:12:11,13.82,13.82,13.82,77.75,909314,32,20050,-78
2020-09-19 09:13:02,13.86,13.86,13.86,77.66,908023,32,19942,-76
2020-09-19 09:13:53,13.91,13.91,13.91,77.28,907946,32,20361,-77
2020-09-19 09:14:44,14.00,14.00,14.00,77.46,904751,32,20005,-78
2020-09-19 09:15:36,14.09,14.09,14.09,77.82,903869,32,19936,-78
2020-09-19 09:16:28,14.21,14.21,14.21,77.35,909294,32,20017,-79
2020-09-19 09:17:18,14.32,14.32,14.32,76.60,906326,32,19966,-77
2020-09-19 09:18:09,14.36,14.36,14.36,78.04,907629,32,19939,-79
2020-09-19 09:19:00,14.39,14.39,14.39,76.99,909479,32,19943,-78
2020-09-19 09:19:50,14.35,14.35,14.35,76.21,908372,32,19939,-78
2020-09-19 09:20:41,14.35,14.35,14.35,76.94,905978,32,20360,-78
2020-09-19 09:21:31,14.37,14.37,14.37,76.85,906150,32,19943,-78
2020-09-19 09:22:22,14.48,14.48,14.48,74.86,905569,32,20357,-78
2020-09-19 09:23:13,14.59,14.59,14.59,75.04,906047,32,19939,-78
2020-09-19 09:24:05,14.69,14.69,14.69,76.29,905493,32,19936,-78
2020-09-19 09:24:55,14.65,14.65,14.65,76.18,906174,32,20016,-78
2020-09-19 09:25:47,14.63,14.63,14.63,76.00,909109,32,19954,-76
2020-09-19 09:26:39,14.55,14.55,14.55,75.27,911185,32,20321,-77
2020-09-19 09:27:29,14.64,14.64,14.64,75.37,910480,32,19949,-77
2020-09-19 09:28:20,14.68,14.68,14.68,76.34,910558,32,19962,-78
2020-09-19 09:29:11,14.66,14.66,14.66,75.80,907799,32,19940,-77
2020-09-19 09:30:02,14.61,14.61,14.61,75.87,905745,32,19973,-77
2020-09-19 09:30:52,14.78,14.78,14.78,75.99,905661,32,19946,-78
2020-09-19 09:31:43,14.72,14.72,14.72,76.21,909018,32,19946,-78
2020-09-19 09:32:34,14.81,14.81,14.81,75.41,911043,32,19938,-77
2020-09-19 09:33:24,14.89,14.89,14.89,75.87,907758,32,19935,-77
2020-09-19 09:34:15,14.99,14.99,14.99,75.48,907611,32,19999,-77
2020-09-19 09:35:06,15.06,15.06,15.06,75.37,902562,32,19939,-77
2020-09-19 09:35:56,15.11,15.11,15.11,75.45,905997,32,19939,-77
2020-09-19 09:36:47,15.17,15.17,15.17,75.25,903304,32,19940,-78
2020-09-19 09:37:37,15.15,15.15,15.15,75.16,907682,32,19969,-78
2020-09-19 09:38:28,15.05,15.05,15.05,74.70,910239,32,19989,-77
2020-09-19 09:39:19,15.07,15.07,15.07,74.40,910837,32,19978,-78
2020-09-19 09:40:10,15.06,15.06,15.06,74.90,907978,32,19939,-78
2020-09-19 09:41:01,15.12,15.12,15.12,74.72,902685,32,20002,-77
2020-09-19 09:41:52,15.19,15.19,15.19,73.92,906066,32,19935,-77
2020-09-19 09:42:42,15.14,15.14,15.14,74.14,906924,32,19981,-78
2020-09-19 09:43:33,15.23,15.23,15.23,74.24,907488,32,19934,-77
2020-09-19 09:44:23,15.35,15.35,15.35,75.87,905873,32,19999,-78
2020-09-19 09:45:15,15.39,15.39,15.39,76.40,905625,32,19959,-78
2020-09-19 09:46:06,15.39,15.39,15.39,75.86,905864,32,20005,-78
2020-09-19 09:46:57,15.32,15.32,15.32,75.75,902653,32,19978,-79
2020-09-19 09:47:47,15.43,15.43,15.43,74.49,902316,32,20326,-78
2020-09-19 09:48:38,15.37,15.37,15.37,74.33,903944,32,20007,-76
2020-09-19 09:49:29,15.05,15.05,15.05,75.11,908617,32,19972,-77
2020-09-19 09:50:19,15.29,15.29,15.29,74.57,907745,32,19950,-78
2020-09-19 09:51:10,15.31,15.31,15.31,75.00,907269,32,19951,-78
2020-09-19 09:52:00,15.41,15.41,15.41,74.61,908165,32,19973,-77
2020-09-19 09:52:51,15.55,15.55,15.55,73.48,906737,32,19943,-78
2020-09-19 09:53:42,15.60,15.60,15.60,73.72,907974,32,20313,-78
2020-09-19 09:54:32,15.72,15.72,15.72,74.05,905442,32,19954,-77
2020-09-19 09:55:23,15.78,15.78,15.78,74.12,908940,32,19968,-78
2020-09-19 09:56:15,15.83,15.83,15.83,74.49,909019,32,19938,-78
2020-09-19 09:57:05,15.77,15.77,15.77,73.95,904675,32,19977,-78
2020-09-19 09:57:57,15.84,15.84,15.84,74.21,905983,32,19951,-77
2020-09-19 09:58:48,15.90,15.90,15.90,76.44,907201,32,19959,-78
2020-09-19 09:59:39,16.03,16.03,16.03,74.34,904619,32,19939,-78
2020-09-19 10:00:30,16.21,16.21,16.21,75.09,906000,32,19946,-78
2020-09-19 10:01:21,16.20,16.20,16.20,73.48,905756,32,20367,-78
2020-09-19 10:02:11,16.24,16.24,16.24,72.12,901856,33,19943,-79
2020-09-19 10:03:09,16.03,16.03,16.03,72.76,904049,32,19962,-79
2020-09-19 10:04:02,16.10,16.10,16.10,73.04,909861,32,19943,-77
2020-09-19 10:04:53,16.16,16.16,16.16,72.93,911287,32,19977,-77
2020-09-19 10:05:44,16.17,16.17,16.17,73.59,911010,32,19976,-78
2020-09-19 10:06:36,16.30,16.30,16.30,74.23,904593,32,19973,-78
2020-09-19 10:07:26,16.48,16.48,16.48,72.46,905452,32,19971,-78
2020-09-19 10:08:17,16.43,16.43,16.43,72.39,907621,32,19952,-78
2020-09-19 10:09:07,16.45,16.45,16.45,72.47,908444,32,20014,-78
2020-09-19 10:09:58,16.58,16.58,16.58,73.79,909765,32,19944,-78
2020-09-19 10:10:49,16.52,16.52,16.52,73.00,905011,32,20002,-78
2020-09-19 10:11:39,16.71,16.71,16.71,71.89,903406,32,19969,-79
2020-09-19 10:12:30,16.76,16.76,16.76,71.52,903344,32,19951,-78
2020-09-19 10:13:20,16.75,16.75,16.75,71.01,903205,32,19974,-77
2020-09-19 10:14:11,16.68,16.68,16.68,71.49,903080,32,20397,-78
2020-09-19 10:15:02,16.64,16.64,16.64,71.85,904279,32,19954,-79
2020-09-19 10:15:52,16.63,16.63,16.63,73.67,902965,32,19962,-77
2020-09-19 10:16:43,16.66,16.66,16.66,73.17,903424,32,19973,-78
2020-09-19 10:17:33,16.74,16.74,16.74,72.96,906243,32,19977,-78
2020-09-19 10:18:24,16.88,16.88,16.88,73.45,905335,32,20311,-80
2020-09-19 10:19:15,16.88,16.88,16.88,74.46,903848,32,20358,-79
2020-09-19 10:20:05,16.93,16.93,16.93,74.47,905188,32,19954,-78
2020-09-19 10:20:56,16.89,16.89,16.89,72.87,906494,32,19944,-77
2020-09-19 10:21:46,16.90,16.90,16.90,71.20,904925,32,20340,-80
2020-09-19 10:22:37,16.86,16.86,16.86,72.00,903762,32,19943,-78
2020-09-19 10:23:27,16.96,16.96,16.96,73.06,900762,32,19956,-78
2020-09-19 10:24:18,17.08,17.08,17.08,72.46,905164,32,19955,-78
2020-09-19 10:25:10,17.03,17.03,17.03,72.80,903193,32,19939,-79
2020-09-19 10:26:00,17.13,17.13,17.13,73.32,904449,32,19977,-79
2020-09-19 10:26:51,17.22,17.22,17.22,73.44,903370,32,19939,-78
2020-09-19 10:27:42,17.18,17.18,17.18,72.67,903105,32,20007,-78
2020-09-19 10:28:32,17.16,17.16,17.16,73.65,904348,32,19947,-78
2020-09-19 10:29:23,17.32,17.32,17.32,70.53,902828,32,19947,-77
2020-09-19 10:30:14,17.46,17.46,17.46,69.98,905382,32,19965,-79
2020-09-19 10:31:04,17.53,17.53,17.53,71.01,903169,32,19940,-78
2020-09-19 10:31:55,17.46,17.46,17.46,72.67,904449,32,19952,-78
2020-09-19 10:32:46,17.48,17.48,17.48,71.91,903156,32,19956,-79
2020-09-19 10:33:36,17.60,17.60,17.60,71.06,906333,32,19936,-78
2020-09-19 10:34:27,17.68,17.68,17.68,70.72,907241,32,20330,-77
2020-09-19 10:35:18,17.70,17.70,17.70,71.04,904940,32,19966,-79
2020-09-19 10:36:08,17.64,17.64,17.64,70.99,903034,32,19982,-78
2020-09-19 10:36:59,17.63,17.63,17.63,72.35,906503,32,20022,-78
2020-09-19 10:37:50,17.52,17.52,17.52,70.88,903007,32,19939,-78
2020-09-19 10:38:40,17.51,17.51,17.51,71.99,903061,32,19951,-78
2020-09-19 10:39:31,17.49,17.49,17.49,71.29,907415,32,19958,-79
2020-09-19 10:40:22,17.70,17.70,17.70,72.32,908409,32,20375,-78
2020-09-19 10:41:12,17.84,17.84,17.84,72.07,905230,32,19963,-78
2020-09-19 10:42:03,17.81,17.81,17.81,69.95,907468,32,19970,-78
2020-09-19 10:42:54,17.79,17.79,17.79,71.72,905012,32,19966,-78
2020-09-19 10:43:44,17.72,17.72,17.72,72.18,903228,32,19947,-80
2020-09-19 10:44:35,17.94,17.94,17.94,70.70,903105,32,19974,-78
2020-09-19 10:45:26,18.03,18.03,18.03,71.13,903117,32,19959,-78
2020-09-19 10:46:17,18.06,18.06,18.06,71.18,902826,32,20342,-78
2020-09-19 10:47:07,18.24,18.24,18.24,70.95,904124,32,19978,-79
2020-09-19 10:47:58,18.34,18.34,18.34,69.87,902940,32,20029,-78
2020-09-19 10:48:48,18.21,18.21,18.21,70.29,903128,32,20302,-77
2020-09-19 10:49:39,18.19,18.19,18.19,70.72,906235,32,19954,-78
2020-09-19 10:50:30,18.28,18.28,18.28,72.38,908462,32,19981,-79
2020-09-19 10:51:20,18.35,18.35,18.35,69.20,907621,32,19939,-78
2020-09-19 10:52:11,18.10,18.10,18.10,71.53,911541,32,19985,-78
2020-09-19 10:53:02,18.24,18.24,18.24,70.95,909641,32,20375,-78
2020-09-19 10:53:53,18.29,18.29,18.29,71.15,905005,32,19974,-78
2020-09-19 10:54:43,18.28,18.28,18.28,72.10,905278,32,20249,-79
2020-09-19 10:55:34,18.18,18.18,18.18,72.11,901150,32,20365,-78
2020-09-19 10:56:26,18.29,18.29,18.29,73.12,904030,32,19970,-77
2020-09-19 10:57:17,18.28,18.28,18.28,71.02,910931,32,19947,-77
2020-09-19 10:58:07,18.07,18.07,18.07,71.15,912835,32,20353,-78
2020-09-19 10:58:58,18.30,18.30,18.30,70.09,908208,32,19943,-78
2020-09-19 10:59:49,18.47,18.47,18.47,69.97,909088,32,19959,-77
2020-09-19 11:00:40,18.56,18.56,18.56,70.42,907605,32,19939,-78
2020-09-19 11:01:31,18.82,18.82,18.82,70.98,908312,32,19996,-78
2020-09-19 11:02:21,19.03,19.03,19.03,69.39,906934,32,20021,-79
2020-09-19 11:03:12,18.86,18.86,18.86,69.44,911623,32,19984,-78
2020-09-19 11:04:03,19.08,19.08,19.08,69.10,910574,32,20347,-78
2020-09-19 11:04:53,19.25,19.25,19.25,68.93,914763,32,19949,-78
2020-09-19 11:05:44,19.13,19.13,19.13,68.41,912534,32,19938,-79
2020-09-19 11:06:35,19.40,19.40,19.40,68.50,911609,32,19988,-78
2020-09-19 11:07:27,19.39,19.39,19.39,68.21,912181,32,19939,-78
2020-09-19 11:08:19,19.39,19.39,19.39,68.47,914696,32,20380,-78
2020-09-19 11:09:09,19.82,19.82,19.82,68.17,911144,32,19988,-80
2020-09-19 11:10:02,19.99,19.99,19.99,66.47,907856,32,20382,-78
2020-09-19 11:10:53,19.98,19.98,19.98,66.72,907942,32,20359,-79
2020-09-19 11:11:44,20.06,20.06,20.06,65.64,909313,32,20281,-80
2020-09-19 11:12:34,19.69,19.69,19.69,67.65,912750,32,19945,-79
2020-09-19 11:13:25,19.97,19.97,19.97,66.10,912898,32,19938,-80
2020-09-19 11:14:15,19.92,19.92,19.92,64.67,911378,32,19943,-78
2020-09-19 11:15:06,19.89,19.89,19.89,66.53,906302,32,20324,-79
2020-09-19 11:15:57,20.29,20.29,20.29,63.58,909234,32,19939,-78
2020-09-19 11:16:47,20.22,20.22,20.22,66.74,910556,32,19996,-78
2020-09-19 11:17:38,20.53,20.53,20.53,65.67,910983,32,19997,-78
2020-09-19 11:18:28,20.93,20.93,20.93,63.81,912546,32,20388,-77
2020-09-19 11:19:19,21.00,21.00,21.00,63.51,915758,32,20312,-78
2020-09-19 11:20:10,21.00,21.00,21.00,65.72,913938,32,20339,-79
2020-09-19 11:21:01,21.31,21.31,21.31,63.69,908317,32,19974,-77
2020-09-19 11:21:52,21.20,21.20,21.20,63.06,903313,32,19997,-79
2020-09-19 11:22:43,21.29,21.29,21.29,62.91,904766,32,19943,-79
2020-09-19 11:23:33,21.46,21.46,21.46,61.94,910550,32,19943,-79
2020-09-19 11:24:25,20.99,20.99,20.99,63.24,914788,32,19949,-79
2020-09-19 11:25:16,21.62,21.62,21.62,61.03,912605,32,20323,-78
2020-09-19 11:26:06,21.53,21.53,21.53,63.05,911283,32,19935,-80
2020-09-19 11:26:57,21.51,21.51,21.51,62.26,909456,32,20013,-79
2020-09-19 11:27:47,21.94,21.94,21.94,62.09,912529,32,19950,-79
2020-09-19 11:28:38,22.50,22.50,22.50,60.57,912743,32,20308,-80
2020-09-19 11:29:29,22.17,22.17,22.17,61.14,914577,32,19986,-79
2020-09-19 11:30:19,22.18,22.18,22.18,61.89,909226,32,19949,-79
2020-09-19 11:31:10,22.06,22.06,22.06,63.12,907900,32,19943,-79
2020-09-19 11:32:01,22.59,22.59,22.59,60.15,909335,32,19939,-78
2020-09-19 11:32:51,22.64,22.64,22.64,60.26,907782,32,19957,-79
2020-09-19 11:33:42,22.45,22.45,22.45,60.84,909457,32,19949,-78
2020-09-19 11:34:32,22.57,22.57,22.57,60.12,910343,32,19954,-79
2020-09-19 11:35:23,22.51,22.51,22.51,60.26,907793,32,19965,-79
2020-09-19 11:36:14,22.41,22.41,22.41,61.43,902970,32,19940,-79
2020-09-19 11:37:04,22.45,22.45,22.45,60.03,901097,32,20252,-80
2020-09-19 11:37:55,22.51,22.51,22.51,58.70,903876,32,19956,-80
2020-09-19 11:38:46,22.86,22.86,22.86,59.35,907325,32,19970,-78
2020-09-19 11:39:36,22.60,22.60,22.60,58.75,911218,32,19935,-79
2020-09-19 11:40:27,22.66,22.66,22.66,58.32,910531,32,19986,-79
2020-09-19 11:41:17,22.69,22.69,22.69,60.19,911344,32,19950,-79
2020-09-19 11:42:08,22.60,22.60,22.60,58.96,912475,32,19994,-79
2020-09-19 11:42:59,21.99,21.99,21.99,61.52,909338,32,19964,-81
2020-09-19 11:43:49,22.24,22.24,22.24,59.21,907972,32,19939,-79
2020-09-19 11:44:40,22.78,22.78,22.78,57.72,909437,32,19967,-79
2020-09-19 11:45:30,23.18,23.18,23.18,56.39,913495,32,20329,-80
2020-09-19 11:46:21,23.07,23.07,23.07,58.16,917674,32,19974,-78
2020-09-19 11:47:12,22.45,22.45,22.45,59.04,914138,32,19981,-80
2020-09-19 11:48:02,22.23,22.23,22.23,58.61,914195,32,19974,-79
2020-09-19 11:48:54,22.46,22.46,22.46,58.65,913967,32,20297,-80
2020-09-19 11:49:44,22.25,22.25,22.25,58.68,908087,32,19943,-79
2020-09-19 11:50:35,22.74,22.74,22.74,57.90,909135,32,19951,-80
2020-09-19 11:51:26,22.74,22.74,22.74,58.05,910269,32,20310,-79
2020-09-19 11:52:17,22.42,22.42,22.42,60.41,908161,32,19942,-78
2020-09-19 11:53:08,22.96,22.96,22.96,57.87,909312,32,19971,-79
2020-09-19 11:53:58,22.64,22.64,22.64,59.15,909225,32,19951,-78
2020-09-19 11:54:49,22.30,22.30,22.30,60.65,909011,32,19950,-79
2020-09-19 11:55:40,22.69,22.69,22.69,58.44,912554,32,19976,-79
2020-09-19 11:56:30,22.72,22.72,22.72,58.13,914532,32,20234,-80
2020-09-19 11:57:21,23.07,23.07,23.07,58.17,908929,32,20378,-80
2020-09-19 11:58:12,22.44,22.44,22.44,60.00,905086,32,20384,-79
2020-09-19 11:59:02,22.76,22.76,22.76,58.07,906917,32,20340,-78
2020-09-19 11:59:53,22.68,22.68,22.68,58.49,906290,32,20059,-79
2020-09-19 12:00:44,22.93,22.93,22.93,57.86,908852,32,19978,-79
2020-09-19 12:01:34,23.19,23.19,23.19,57.18,907991,32,20321,-79
2020-09-19 12:02:25,23.17,23.17,23.17,58.15,906954,32,19942,-79
2020-09-19 12:03:15,23.17,23.17,23.17,58.45,900765,32,20039,-79
2020-09-19 12:04:06,23.28,23.28,23.28,59.81,907438,32,19935,-79
2020-09-19 12:04:58,23.53,23.53,23.53,57.45,907142,32,19953,-80
2020-09-19 12:05:49,24.02,24.02,24.02,57.82,904881,32,20369,-79
2020-09-19 12:06:39,24.08,24.08,24.08,56.28,907399,32,19962,-79
2020-09-19 12:07:30,23.28,23.28,23.28,59.01,909275,32,19935,-78
2020-09-19 12:08:21,23.47,23.47,23.47,57.21,905823,32,19952,-79
2020-09-19 12:09:11,23.47,23.47,23.47,56.82,909549,32,19954,-80
2020-09-19 12:10:02,23.58,23.58,23.58,56.12,912645,32,19947,-80
2020-09-19 12:10:53,23.64,23.64,23.64,56.02,914375,32,19950,-79
2020-09-19 12:11:43,23.96,23.96,23.96,55.71,914354,32,19946,-79
2020-09-19 12:12:34,24.09,24.09,24.09,56.49,913916,32,19954,-79
2020-09-19 12:13:25,24.20,24.20,24.20,56.49,908196,32,19950,-80
2020-09-19 12:14:15,23.72,23.72,23.72,56.40,906427,32,19962,-80
2020-09-19 12:15:06,24.31,24.31,24.31,55.66,904108,32,19962,-80
2020-09-19 12:15:57,24.18,24.18,24.18,55.56,902991,32,20388,-80
2020-09-19 12:16:49,23.78,23.78,23.78,56.68,907200,32,20070,-78
2020-09-19 12:17:39,23.62,23.62,23.62,55.95,905808,32,20330,-80
2020-09-19 12:18:30,23.98,23.98,23.98,55.29,905018,32,20017,-80
2020-09-19 12:19:21,24.33,24.33,24.33,54.58,903883,32,19948,-80
2020-09-19 12:20:11,24.18,24.18,24.18,54.48,907102,32,20374,-78
2020-09-19 12:21:02,23.74,23.74,23.74,55.05,906100,32,19995,-79
2020-09-19 12:21:52,23.50,23.50,23.50,55.12,909163,32,19945,-79
2020-09-19 12:22:43,23.90,23.90,23.90,54.92,912525,32,19955,-79
2020-09-19 12:23:34,24.00,24.00,24.00,55.00,911282,32,20265,-79
2020-09-19 12:24:25,24.34,24.34,24.34,54.46,908282,32,20309,-79
2020-09-19 12:25:15,23.82,23.82,23.82,55.53,904110,32,19953,-79
2020-09-19 12:26:06,23.91,23.91,23.91,54.96,909284,32,20013,-79
2020-09-19 12:26:57,23.92,23.92,23.92,56.90,910253,32,19942,-79
2020-09-19 12:27:47,24.59,24.59,24.59,55.33,914354,32,20242,-79
2020-09-19 12:28:38,24.85,24.85,24.85,54.17,909265,32,19954,-79
2020-09-19 12:29:29,24.46,24.46,24.46,54.74,911029,32,19938,-80
2020-09-19 12:30:19,24.66,24.66,24.66,53.69,912515,32,19969,-79
2020-09-19 12:31:10,25.26,25.26,25.26,52.75,914586,32,19938,-78
2020-09-19 12:32:02,25.89,25.89,25.89,50.20,911399,32,19988,-79
2020-09-19 12:32:53,25.88,25.88,25.88,50.08,904675,32,19940,-79
2020-09-19 12:33:43,25.16,25.16,25.16,52.06,906507,32,19936,-80
2020-09-19 12:34:34,24.06,24.06,24.06,54.35,905943,32,20345,-79
2020-09-19 12:35:24,24.68,24.68,24.68,53.60,902599,32,19936,-79
2020-09-19 12:36:15,24.69,24.69,24.69,52.95,902605,32,19952,-79
2020-09-19 12:37:06,25.04,25.04,25.04,52.55,903688,32,19974,-79
2020-09-19 12:37:56,24.35,24.35,24.35,54.46,907186,32,19954,-79
2020-09-19 12:38:47,24.64,24.64,24.64,53.59,906237,32,20329,-79
2020-09-19 12:39:38,25.02,25.02,25.02,52.13,905919,32,19939,-79
2020-09-19 12:40:28,25.48,25.48,25.48,51.18,902899,32,19939,-79
2020-09-19 12:41:19,25.70,25.70,25.70,50.77,907191,32,20056,-78
2020-09-19 12:42:09,25.33,25.33,25.33,51.79,907074,32,19943,-78
2020-09-19 12:43:00,25.52,25.52,25.52,51.32,907470,32,19984,-79
2020-09-19 12:43:51,26.20,26.20,26.20,49.85,902847,32,20391,-80
2020-09-19 12:44:41,25.72,25.72,25.72,51.20,907161,32,19936,-80
2020-09-19 12:45:32,25.42,25.42,25.42,53.18,912195,32,20020,-78
2020-09-19 12:46:23,25.46,25.46,25.46,52.38,914240,32,19938,-79
2020-09-19 12:47:13,26.12,26.12,26.12,50.27,908062,32,19939,-79
2020-09-19 12:48:04,25.58,25.58,25.58,50.52,905823,32,19943,-79
2020-09-19 12:48:54,25.63,25.63,25.63,50.72,903885,32,19959,-80
2020-09-19 12:49:45,26.36,26.36,26.36,49.43,905654,32,19955,-79
2020-09-19 12:50:36,26.99,26.99,26.99,48.47,910473,32,20284,-79
2020-09-19 12:51:26,26.59,26.59,26.59,48.90,912138,32,20002,-79
2020-09-19 12:52:17,25.86,25.86,25.86,50.38,907775,32,20427,-80
2020-09-19 12:53:08,24.71,24.71,24.71,52.59,908933,32,19973,-81
2020-09-19 12:53:58,24.90,24.90,24.90,51.73,909248,32,19951,-79
2020-09-19 12:54:49,24.64,24.64,24.64,52.99,904418,32,19954,-79
2020-09-19 12:55:39,24.57,24.57,24.57,53.77,906104,32,19943,-79
2020-09-19 12:56:30,24.55,24.55,24.55,54.31,865489,32,1450979,-78
2020-09-19 12:57:20,25.15,25.15,25.15,53.06,911751,32,19934,-79
2020-09-19 12:58:11,25.10,25.10,25.10,52.87,914096,32,19946,-80
2020-09-19 12:59:02,25.57,25.57,25.57,51.60,908766,32,20040,-79
2020-09-19 12:59:52,25.78,25.78,25.78,50.72,911235,32,19939,-79
2020-09-19 13:00:43,25.74,25.74,25.74,50.87,908756,32,19939,-79
2020-09-19 13:01:34,25.94,25.94,25.94,51.93,908344,32,19943,-80
2020-09-19 13:02:25,25.47,25.47,25.47,53.10,907255,32,20270,-80
2020-09-19 13:03:15,26.02,26.02,26.02,49.88,912353,32,19976,-80
2020-09-19 13:04:06,26.30,26.30,26.30,49.36,907627,32,19980,-80
2020-09-19 13:04:56,25.29,25.29,25.29,50.95,905865,32,19958,-80
2020-09-19 13:05:47,25.16,25.16,25.16,52.46,906080,32,20433,-79
2020-09-19 13:06:38,24.86,24.86,24.86,52.39,910184,32,20283,-78
2020-09-19 13:07:29,25.26,25.26,25.26,51.74,910911,32,20277,-79
2020-09-19 13:08:19,24.57,24.57,24.57,53.27,905550,32,19995,-79
2020-09-19 13:09:10,24.50,24.50,24.50,53.43,908664,32,19990,-79
2020-09-19 13:10:01,25.21,25.21,25.21,51.70,911092,32,19954,-78
2020-09-19 13:10:52,25.17,25.17,25.17,51.88,909074,32,19998,-79
2020-09-19 13:11:42,25.93,25.93,25.93,50.67,906283,32,20305,-79
2020-09-19 13:12:33,26.41,26.41,26.41,49.56,908893,32,19998,-80
2020-09-19 13:13:24,26.20,26.20,26.20,49.77,911970,32,19941,-78
2020-09-19 13:14:14,26.38,26.38,26.38,50.97,911379,32,19939,-80
2020-09-19 13:15:05,26.54,26.54,26.54,50.15,905783,32,20050,-79
2020-09-19 13:15:57,25.53,25.53,25.53,51.56,905754,32,19947,-78
2020-09-19 13:16:47,25.53,25.53,25.53,51.57,910549,32,19985,-80
2020-09-19 13:17:38,25.84,25.84,25.84,50.95,907775,32,19942,-79
2020-09-19 13:18:29,26.58,26.58,26.58,48.68,909147,32,19936,-79
2020-09-19 13:19:20,26.24,26.24,26.24,49.06,906697,32,20101,-79
2020-09-19 13:20:10,26.24,26.24,26.24,50.54,907716,32,19939,-80
2020-09-19 13:21:01,25.19,25.19,25.19,52.17,905527,32,20034,-80
2020-09-19 13:21:52,25.15,25.15,25.15,51.54,907171,32,19935,-79
2020-09-19 13:22:42,25.75,25.75,25.75,50.72,909426,32,19970,-80
2020-09-19 13:23:33,25.56,25.56,25.56,51.26,909293,32,20014,-79
2020-09-19 13:24:24,26.36,26.36,26.36,50.37,908782,32,19935,-78
2020-09-19 13:25:14,25.54,25.54,25.54,52.13,905660,32,20031,-80
2020-09-19 13:26:05,25.67,25.67,25.67,52.48,909401,32,19951,-79
2020-09-19 13:26:56,25.91,25.91,25.91,51.30,906784,32,20093,-80
2020-09-19 13:27:46,25.91,25.91,25.91,51.40,908004,32,20003,-79
2020-09-19 13:28:37,26.44,26.44,26.44,50.34,907054,32,19936,-77
2020-09-19 13:29:28,26.27,26.27,26.27,50.99,909370,32,20358,-79
2020-09-19 13:30:18,26.26,26.26,26.26,50.80,906010,32,20407,-79
2020-09-19 13:31:09,26.89,26.89,26.89,50.15,908989,32,19939,-80
2020-09-19 13:32:00,27.57,27.57,27.57,47.85,908110,32,19939,-79
2020-09-19 13:32:50,26.30,26.30,26.30,49.62,905985,32,19943,-80
2020-09-19 13:33:42,27.04,27.04,27.04,48.81,909317,32,20058,-80
2020-09-19 13:34:32,26.82,26.82,26.82,48.58,912439,32,19950,-79
2020-09-19 13:35:23,26.90,26.90,26.90,48.29,907960,32,19988,-80
2020-09-19 13:36:14,26.71,26.71,26.71,49.01,905985,32,19935,-79
2020-09-19 13:37:04,26.72,26.72,26.72,49.10,907114,32,19951,-79
2020-09-19 13:37:55,26.78,26.78,26.78,49.04,906121,32,19955,-79
2020-09-19 13:38:46,27.36,27.36,27.36,47.80,902519,32,20244,-80
2020-09-19 13:39:39,26.61,26.61,26.61,49.28,904101,32,19954,-80
2020-09-19 13:40:30,26.60,26.60,26.60,49.72,906138,32,19998,-80
2020-09-19 13:41:22,26.25,26.25,26.25,50.18,905843,32,19959,-80
2020-09-19 13:42:13,26.26,26.26,26.26,50.08,904490,32,19977,-79
2020-09-19 13:43:03,26.27,26.27,26.27,50.30,905009,32,20322,-79
2020-09-19 13:43:54,26.47,26.47,26.47,48.99,906845,32,19973,-80
2020-09-19 13:44:45,26.74,26.74,26.74,48.41,907863,32,19938,-80
2020-09-19 13:45:37,26.61,26.61,26.61,48.66,906259,32,19993,-79
2020-09-19 13:46:27,26.20,26.20,26.20,49.80,906625,32,19995,-79
2020-09-19 13:47:18,26.31,26.31,26.31,50.01,904709,32,19955,-78
2020-09-19 13:48:09,25.69,25.69,25.69,51.96,906081,32,19995,-78
2020-09-19 13:48:59,25.62,25.62,25.62,51.35,907573,32,19939,-79
2020-09-19 13:49:50,25.50,25.50,25.50,51.72,909481,32,19951,-79
2020-09-19 13:50:41,24.60,24.60,24.60,52.83,909588,32,19972,-80
2020-09-19 13:51:31,24.32,24.32,24.32,53.38,908378,32,19938,-80
2020-09-19 13:52:22,23.98,23.98,23.98,54.42,910930,32,19977,-79
2020-09-19 13:53:13,23.88,23.88,23.88,54.95,911688,32,20304,-80
2020-09-19 13:54:04,23.45,23.45,23.45,57.21,912445,32,19935,-79
2020-09-19 13:54:54,23.68,23.68,23.68,57.02,912464,32,19984,-79
2020-09-19 13:55:45,23.89,23.89,23.89,56.61,908518,32,19953,-79
2020-09-19 13:56:36,23.77,23.77,23.77,56.95,909567,32,19997,-79
2020-09-19 13:57:26,23.95,23.95,23.95,56.24,912681,32,19935,-79
2020-09-19 13:58:17,23.84,23.84,23.84,55.93,914973,32,19990,-79
2020-09-19 13:59:08,23.70,23.70,23.70,55.15,908645,32,19946,-79
2020-09-19 13:59:58,23.52,23.52,23.52,56.37,906628,32,19938,-79
2020-09-19 14:00:29,907551,907551,907551,907551,907551,32,19935,-78
2020-09-19 14:01:19,23.22,23.22,23.22,57.06,908463,32,19966,-79
2020-09-19 14:02:10,23.03,23.03,23.03,58.24,908861,32,20238,-79
2020-09-19 14:03:00,22.91,22.91,22.91,58.95,912777,32,19951,-79
2020-09-19 14:03:51,22.92,22.92,22.92,57.32,911413,32,19946,-78
2020-09-19 14:04:41,22.67,22.67,22.67,58.77,908447,32,19981,-79
2020-09-19 14:05:32,22.40,22.40,22.40,60.46,909534,32,19942,-79
2020-09-19 14:06:23,22.62,22.62,22.62,58.69,907519,32,19993,-79
2020-09-19 14:07:13,22.39,22.39,22.39,59.60,908557,32,19955,-79
2020-09-19 14:08:04,22.41,22.41,22.41,60.56,907507,32,20045,-79
2020-09-19 14:08:55,22.19,22.19,22.19,60.49,906440,32,19940,-79
2020-09-19 14:09:45,22.19,22.19,22.19,60.77,906304,32,19936,-79
2020-09-19 14:10:36,22.23,22.23,22.23,60.10,907514,32,19997,-79
2020-09-19 14:11:27,22.20,22.20,22.20,60.10,906380,32,19939,-78
2020-09-19 14:12:17,22.19,22.19,22.19,60.13,906146,32,19935,-78
2020-09-19 14:13:08,22.15,22.15,22.15,60.08,907454,32,19962,-79
2020-09-19 14:13:58,22.03,22.03,22.03,59.84,912945,32,19949,-79
2020-09-19 14:14:49,21.95,21.95,21.95,60.17,912797,32,20351,-79
2020-09-19 14:15:40,22.01,22.01,22.01,59.90,908154,32,20063,-79
2020-09-19 14:16:30,22.27,22.27,22.27,59.47,909567,32,19939,-78
2020-09-19 14:17:21,22.24,22.24,22.24,60.00,907070,32,19977,-78
2020-09-19 14:18:11,22.31,22.31,22.31,60.40,905138,32,19947,-79
2020-09-19 14:19:02,22.36,22.36,22.36,59.76,903424,32,19974,-79
2020-09-19 14:19:53,22.21,22.21,22.21,60.17,901061,32,19999,-79
2020-09-19 14:20:43,22.22,22.22,22.22,60.18,906295,32,19943,-78
2020-09-19 14:21:34,22.23,22.23,22.23,60.54,903948,32,20018,-78
2020-09-19 14:22:24,22.38,22.38,22.38,59.55,909669,32,20291,-79
2020-09-19 14:23:15,22.50,22.50,22.50,59.74,907222,32,19939,-79
2020-09-19 14:24:06,22.33,22.33,22.33,59.73,911651,32,19943,-79
2020-09-19 14:24:56,22.50,22.50,22.50,59.26,910552,32,19942,-79
2020-09-19 14:25:47,22.29,22.29,22.29,59.57,908209,32,19946,-79
2020-09-19 14:26:38,22.17,22.17,22.17,61.29,905178,32,20000,-78
2020-09-19 14:27:28,22.16,22.16,22.16,60.53,907716,32,19947,-79
2020-09-19 14:28:21,22.20,22.20,22.20,60.33,907192,32,19970,-79
2020-09-19 14:29:12,22.17,22.17,22.17,60.30,908310,32,20019,-79
2020-09-19 14:30:02,22.23,22.23,22.23,60.42,909711,32,19938,-78
2020-09-19 14:30:53,22.19,22.19,22.19,60.27,909548,32,19939,-80
2020-09-19 14:31:44,22.27,22.27,22.27,60.55,909549,32,20310,-79
2020-09-19 14:32:34,22.21,22.21,22.21,60.83,909692,32,19950,-80
2020-09-19 14:33:25,22.06,22.06,22.06,61.14,905826,32,20034,-78
2020-09-19 14:34:16,22.05,22.05,22.05,60.75,906484,32,20290,-79
2020-09-19 14:35:06,21.97,21.97,21.97,61.15,910769,32,20080,-80
2020-09-19 14:35:57,22.01,22.01,22.01,60.42,909188,32,19946,-79
2020-09-19 14:36:48,21.82,21.82,21.82,60.82,907950,32,19988,-79
2020-09-19 14:37:38,21.84,21.84,21.84,61.39,904030,32,19939,-79
2020-09-19 14:38:29,22.03,22.03,22.03,60.69,905927,32,19939,-79
2020-09-19 14:39:20,22.04,22.04,22.04,61.05,907093,32,19949,-79
2020-09-19 14:40:11,22.13,22.13,22.13,61.65,908522,32,20005,-79
2020-09-19 14:41:02,22.12,22.12,22.12,61.66,909652,32,19943,-78
2020-09-19 14:41:53,22.13,22.13,22.13,61.81,912439,32,20284,-78
2020-09-19 14:42:44,22.16,22.16,22.16,61.60,911256,32,19942,-78
2020-09-19 14:43:34,22.12,22.12,22.12,61.66,909257,32,19947,-78
2020-09-19 14:44:25,21.91,21.91,21.91,61.19,909694,32,19943,-79
2020-09-19 14:45:16,22.10,22.10,22.10,60.40,909541,32,19989,-79
2020-09-19 14:46:06,22.12,22.12,22.12,60.50,909508,32,19954,-79
2020-09-19 14:46:57,22.19,22.19,22.19,60.65,906251,32,19951,-79
2020-09-19 14:47:47,22.11,22.11,22.11,61.11,903117,32,19955,-80
2020-09-19 14:48:38,22.25,22.25,22.25,60.81,905896,32,19943,-79
2020-09-19 14:49:29,22.02,22.02,22.02,61.82,910865,32,19954,-79
2020-09-19 14:50:19,22.05,22.05,22.05,62.13,912546,32,19994,-78
2020-09-19 14:51:10,22.11,22.11,22.11,61.63,911127,32,19950,-77
2020-09-19 14:52:01,22.12,22.12,22.12,61.56,906236,32,19946,-79
2020-09-19 14:52:51,22.21,22.21,22.21,61.20,905827,32,19947,-79
2020-09-19 14:53:42,22.10,22.10,22.10,61.09,907999,32,19966,-79
2020-09-19 14:54:32,22.21,22.21,22.21,60.89,902521,32,19940,-78
2020-09-19 14:55:23,22.05,22.05,22.05,61.89,903107,32,20447,-79
2020-09-19 14:56:13,22.08,22.08,22.08,61.63,906265,32,20368,-78
2020-09-19 14:57:04,22.11,22.11,22.11,61.66,904123,32,20059,-78
2020-09-19 14:57:55,22.11,22.11,22.11,61.48,909395,32,20033,-79
2020-09-19 14:58:45,21.99,21.99,21.99,61.93,907106,32,19951,-78
2020-09-19 14:59:36,21.97,21.97,21.97,61.77,911571,32,19999,-77
2020-09-19 15:00:26,22.00,22.00,22.00,61.43,907287,32,19939,-78
2020-09-19 15:01:17,21.95,21.95,21.95,61.88,908304,32,19954,-78
2020-09-19 15:02:08,22.11,22.11,22.11,62.44,908020,32,20253,-78
2020-09-19 15:02:58,22.03,22.03,22.03,62.44,906360,32,19943,-80
2020-09-19 15:03:49,22.10,22.10,22.10,62.27,904178,32,19943,-78
2020-09-19 15:04:40,22.08,22.08,22.08,62.64,906143,32,19939,-79
2020-09-19 15:05:30,22.05,22.05,22.05,62.75,905894,32,19935,-79
2020-09-19 15:06:23,22.02,22.02,22.02,62.02,907407,32,20387,-79
2020-09-19 15:07:14,21.93,21.93,21.93,62.55,909717,32,19969,-79
2020-09-19 15:08:05,21.97,21.97,21.97,61.99,912415,32,19972,-78
2020-09-19 15:08:56,21.77,21.77,21.77,62.99,909602,32,19956,-78
2020-09-19 15:09:47,21.82,21.82,21.82,62.41,908363,32,19954,-79
2020-09-19 15:10:37,21.90,21.90,21.90,62.29,909393,32,19934,-78
2020-09-19 15:11:28,21.61,21.61,21.61,62.45,912792,32,20297,-79
2020-09-19 15:12:18,21.80,21.80,21.80,63.13,909293,32,20010,-78
2020-09-19 15:13:09,21.68,21.68,21.68,61.86,908450,32,20366,-79
2020-09-19 15:14:01,21.80,21.80,21.80,63.18,906095,32,19939,-79
2020-09-19 15:14:51,21.94,21.94,21.94,62.24,909187,32,19939,-79
2020-09-19 15:15:42,21.97,21.97,21.97,61.83,905975,32,19950,-78
2020-09-19 15:16:33,21.95,21.95,21.95,61.64,903074,32,20327,-78
2020-09-19 15:17:23,22.07,22.07,22.07,61.19,907245,32,20407,-79
2020-09-19 15:18:14,22.11,22.11,22.11,61.52,907423,32,19989,-79
2020-09-19 15:19:05,22.16,22.16,22.16,62.18,911412,32,20321,-80
2020-09-19 15:19:56,22.19,22.19,22.19,60.95,910205,32,19935,-79
2020-09-19 15:20:46,22.23,22.23,22.23,61.71,911512,32,19943,-79
2020-09-19 15:21:37,22.21,22.21,22.21,62.03,909346,32,20361,-79
2020-09-19 15:22:28,22.26,22.26,22.26,61.77,912457,32,19931,-78
2020-09-19 15:23:19,22.16,22.16,22.16,61.89,912417,32,19951,-79
2020-09-19 15:24:09,22.15,22.15,22.15,61.86,908090,32,20270,-78
2020-09-19 15:25:00,22.24,22.24,22.24,63.17,902859,32,19981,-80
2020-09-19 15:25:52,22.29,22.29,22.29,62.17,900821,32,19949,-78
2020-09-19 15:26:43,22.32,22.32,22.32,61.85,904657,32,19952,-80
2020-09-19 15:27:33,22.40,22.40,22.40,62.04,904432,32,20376,-78
2020-09-19 15:28:24,22.11,22.11,22.11,62.05,906273,32,20053,-78
2020-09-19 15:29:15,21.91,21.91,21.91,62.54,904246,32,19947,-79
2020-09-19 15:30:06,22.04,22.04,22.04,62.68,906376,32,19935,-79
2020-09-19 15:30:57,21.96,21.96,21.96,62.62,907257,32,19987,-78
2020-09-19 15:31:48,21.85,21.85,21.85,62.46,909450,32,19947,-79
2020-09-19 15:32:39,21.83,21.83,21.83,62.70,908784,32,19974,-78
2020-09-19 15:33:29,21.84,21.84,21.84,63.14,908757,32,19939,-78
2020-09-19 15:34:20,21.79,21.79,21.79,63.41,909490,32,19935,-79
2020-09-19 15:35:10,21.76,21.76,21.76,63.38,906029,32,20073,-79
2020-09-19 15:36:01,21.79,21.79,21.79,63.13,909239,32,19935,-78
2020-09-19 15:36:52,21.86,21.86,21.86,62.97,906835,32,19950,-78
2020-09-19 15:37:42,21.86,21.86,21.86,62.81,908102,32,19980,-78
2020-09-19 15:38:33,21.75,21.75,21.75,63.42,909794,32,20345,-78
2020-09-19 15:39:23,21.87,21.87,21.87,64.53,912669,32,20064,-79
2020-09-19 15:40:15,21.91,21.91,21.91,63.99,911229,32,19953,-77
2020-09-19 15:41:06,21.88,21.88,21.88,63.67,909049,32,20021,-79
2020-09-19 15:41:57,21.80,21.80,21.80,63.84,909126,32,19954,-78
2020-09-19 15:42:48,21.77,21.77,21.77,63.66,906091,32,19954,-77
2020-09-19 15:43:38,21.82,21.82,21.82,63.46,903224,32,20009,-78
2020-09-19 15:44:29,21.84,21.84,21.84,63.77,907398,32,20321,-79
2020-09-19 15:45:20,21.76,21.76,21.76,64.01,909188,32,19935,-78
2020-09-19 15:46:11,21.76,21.76,21.76,63.35,912448,32,20331,-78
2020-09-19 15:47:02,21.63,21.63,21.63,63.86,912100,32,20000,-78
2020-09-19 15:47:53,21.55,21.55,21.55,64.35,910848,32,20374,-78
2020-09-19 15:48:44,21.59,21.59,21.59,63.59,909206,32,19944,-78
2020-09-19 15:49:34,21.57,21.57,21.57,64.21,909353,32,19942,-79
2020-09-19 15:50:25,21.64,21.64,21.64,64.31,912539,32,19953,-79
2020-09-19 15:51:15,21.48,21.48,21.48,64.71,914413,32,19938,-78
2020-09-19 15:52:06,21.34,21.34,21.34,64.55,911321,32,20209,-78
2020-09-19 15:52:57,21.38,21.38,21.38,65.05,907969,32,19943,-78
2020-09-19 15:53:47,21.32,21.32,21.32,65.50,907469,32,19939,-79
2020-09-19 15:54:38,21.42,21.42,21.42,64.96,906018,32,20309,-77
2020-09-19 15:55:28,21.42,21.42,21.42,64.94,905993,32,19951,-79
2020-09-19 15:56:19,21.34,21.34,21.34,64.89,909246,32,19942,-78
2020-09-19 15:57:10,21.22,21.22,21.22,65.53,912385,32,19939,-77
2020-09-19 15:58:00,21.32,21.32,21.32,65.33,913916,32,19967,-79
2020-09-19 15:58:51,21.25,21.25,21.25,65.56,908097,32,19939,-78
2020-09-19 15:59:41,21.33,21.33,21.33,65.70,906072,32,19942,-77
2020-09-19 16:00:32,21.37,21.37,21.37,65.35,910133,32,19958,-79
2020-09-19 16:01:23,21.26,21.26,21.26,65.53,909095,32,19982,-78
2020-09-19 16:02:13,21.33,21.33,21.33,65.48,911508,32,20301,-79
2020-09-19 16:03:04,21.32,21.32,21.32,65.36,908998,32,20365,-78
2020-09-19 16:03:54,21.22,21.22,21.22,66.27,908227,32,19950,-79
2020-09-19 16:04:45,21.28,21.28,21.28,65.92,907132,32,19957,-79
2020-09-19 16:05:36,21.25,21.25,21.25,66.22,908706,32,19945,-78
2020-09-19 16:06:26,21.25,21.25,21.25,65.72,909009,32,19973,-79
2020-09-19 16:07:17,21.29,21.29,21.29,66.44,912253,32,20031,-78
2020-09-19 16:08:08,21.25,21.25,21.25,65.70,909005,32,19973,-77
2020-09-19 16:08:58,21.21,21.21,21.21,65.80,908150,32,19936,-78
2020-09-19 16:09:49,21.26,21.26,21.26,65.79,907118,32,19947,-78
2020-09-19 16:10:39,21.19,21.19,21.19,66.34,911381,32,20258,-78
2020-09-19 16:11:30,21.12,21.12,21.12,66.54,909189,32,20338,-77
2020-09-19 16:12:21,21.16,21.16,21.16,66.16,909193,32,19959,-79
2020-09-19 16:13:11,21.29,21.29,21.29,65.87,905863,32,19965,-79
2020-09-19 16:14:02,21.16,21.16,21.16,66.42,903055,32,20547,-80
2020-09-19 16:14:53,21.24,21.24,21.24,66.41,901145,32,19950,-79
2020-09-19 16:15:44,21.26,21.26,21.26,66.97,904214,32,19940,-78
2020-09-19 16:16:34,21.27,21.27,21.27,66.59,907215,32,20384,-79
2020-09-19 16:17:25,21.24,21.24,21.24,67.14,909374,32,20034,-78
2020-09-19 16:18:16,21.12,21.12,21.12,66.61,909239,32,19938,-78
2020-09-19 16:19:06,21.15,21.15,21.15,66.82,905869,32,19943,-79
2020-09-19 16:19:57,21.27,21.27,21.27,66.52,909019,32,19939,-78
2020-09-19 16:20:48,21.30,21.30,21.30,66.59,909334,32,19987,-78
2020-09-19 16:21:38,21.31,21.31,21.31,66.47,909313,32,20429,-79
2020-09-19 16:22:29,21.36,21.36,21.36,66.43,909141,32,19957,-77
2020-09-19 16:23:20,21.36,21.36,21.36,66.31,905661,32,19981,-78
2020-09-19 16:24:10,21.14,21.14,21.14,66.85,905588,32,20010,-81
2020-09-19 16:25:01,20.95,20.95,20.95,67.20,904015,32,19948,-79
2020-09-19 16:25:51,21.00,21.00,21.00,66.86,909332,32,19959,-79
2020-09-19 16:26:42,21.01,21.01,21.01,66.84,910485,32,20301,-78
2020-09-19 16:27:33,21.09,21.09,21.09,66.62,914487,32,19947,-79
2020-09-19 16:28:23,20.97,20.97,20.97,67.37,909060,32,19950,-78
2020-09-19 16:29:14,21.01,21.01,21.01,67.16,911185,32,20300,-80
2020-09-19 16:30:04,21.00,21.00,21.00,67.13,909290,32,20234,-77
2020-09-19 16:30:55,21.00,21.00,21.00,67.01,908058,32,19981,-78
2020-09-19 16:31:46,21.13,21.13,21.13,66.61,909006,32,20277,-79
2020-09-19 16:32:41,21.02,21.02,21.02,66.87,910591,32,19953,-79
2020-09-19 16:33:32,21.08,21.08,21.08,66.68,907677,32,20270,-79
2020-09-19 16:34:23,21.16,21.16,21.16,66.34,909761,32,20257,-78
2020-09-19 16:35:13,21.19,21.19,21.19,66.57,910199,32,19951,-78
2020-09-19 16:36:04,21.29,21.29,21.29,66.56,908173,32,20006,-79
2020-09-19 16:36:55,21.34,21.34,21.34,66.77,909076,32,19950,-80
2020-09-19 16:37:45,21.47,21.47,21.47,66.46,912223,32,20341,-79
2020-09-19 16:38:36,21.12,21.12,21.12,67.12,910917,32,19952,-78
2020-09-19 16:39:26,21.13,21.13,21.13,66.81,908518,32,20053,-78
2020-09-19 16:40:17,21.15,21.15,21.15,66.61,908947,32,20384,-79
2020-09-19 16:41:08,21.01,21.01,21.01,67.14,908651,32,19965,-80
2020-09-19 16:41:58,20.95,20.95,20.95,67.12,908444,32,20337,-79
2020-09-19 16:42:49,21.01,21.01,21.01,67.13,907202,32,19939,-79
2020-09-19 16:43:40,20.97,20.97,20.97,67.25,907526,32,19939,-78
2020-09-19 16:44:30,20.86,20.86,20.86,67.49,909202,32,20277,-78
2020-09-19 16:45:21,20.69,20.69,20.69,67.96,908977,32,19969,-79
2020-09-19 16:46:12,20.68,20.68,20.68,68.33,909167,32,20006,-79
2020-09-19 16:47:02,20.76,20.76,20.76,68.60,909130,32,19995,-79
2020-09-19 16:47:53,20.59,20.59,20.59,68.78,908990,32,19953,-78
2020-09-19 16:48:43,20.57,20.57,20.57,68.86,909062,32,19939,-79
2020-09-19 16:49:34,20.59,20.59,20.59,68.75,908924,32,19973,-79
2020-09-19 16:50:25,20.52,20.52,20.52,69.17,909249,32,19947,-79
2020-09-19 16:51:16,20.48,20.48,20.48,69.27,905903,32,19938,-78
2020-09-19 16:52:07,20.38,20.38,20.38,69.90,908865,32,19935,-79
2020-09-19 16:52:57,20.35,20.35,20.35,69.83,909687,32,20262,-79
2020-09-19 16:53:48,20.29,20.29,20.29,69.90,910710,32,19934,-79
2020-09-19 16:54:39,20.23,20.23,20.23,70.08,905808,32,19947,-79
2020-09-19 16:55:29,20.20,20.20,20.20,70.25,902433,32,19953,-77
2020-09-19 16:56:20,20.06,20.06,20.06,70.94,907014,32,19939,-78
2020-09-19 16:57:10,19.99,19.99,19.99,70.95,906892,32,19950,-78
2020-09-19 16:58:01,19.87,19.87,19.87,71.65,908028,32,19948,-78
2020-09-19 16:58:52,19.77,19.77,19.77,71.71,910018,32,19950,-78
2020-09-19 16:59:42,19.73,19.73,19.73,71.69,907921,32,19943,-79
2020-09-19 17:00:33,19.64,19.64,19.64,72.19,905603,32,19962,-78
2020-09-19 17:01:24,19.57,19.57,19.57,72.41,905963,32,19963,-78
2020-09-19 17:02:14,19.52,19.52,19.52,72.54,906814,32,19943,-78
2020-09-19 17:03:07,19.50,19.50,19.50,72.44,912281,32,19957,-78
2020-09-19 17:03:58,19.44,19.44,19.44,72.67,912190,32,19989,-79
2020-09-19 17:04:48,19.39,19.39,19.39,72.70,914383,32,20036,-78
2020-09-19 17:05:39,19.33,19.33,19.33,72.54,908650,32,20064,-80
2020-09-19 17:06:30,19.30,19.30,19.30,73.11,907626,32,20025,-79
2020-09-19 17:07:20,19.25,19.25,19.25,73.27,906575,32,19953,-78
2020-09-19 17:08:11,19.19,19.19,19.19,73.53,910798,32,20290,-78
2020-09-19 17:09:04,19.12,19.12,19.12,73.99,907047,32,19939,-78
2020-09-19 17:09:55,19.06,19.06,19.06,74.20,911191,32,19976,-78
2020-09-19 17:10:45,18.98,18.98,18.98,74.75,910822,32,20313,-78
2020-09-19 17:11:36,18.94,18.94,18.94,75.00,914313,32,20421,-80
2020-09-19 17:12:27,18.87,18.87,18.87,75.21,912353,32,19934,-78
2020-09-19 17:13:18,18.82,18.82,18.82,75.36,914258,32,19954,-80
2020-09-19 17:14:08,18.75,18.75,18.75,75.75,912264,32,19965,-78
2020-09-19 17:14:59,18.67,18.67,18.67,76.36,911113,32,19939,-78
2020-09-19 17:15:50,18.60,18.60,18.60,76.42,905769,32,19943,-77
2020-09-19 17:16:41,18.52,18.52,18.52,76.65,904397,32,20295,-78
2020-09-19 17:17:32,18.47,18.47,18.47,76.82,903719,32,20403,-77
2020-09-19 17:18:23,18.39,18.39,18.39,77.37,910458,32,19935,-78
2020-09-19 17:19:13,18.36,18.36,18.36,77.36,908498,32,19996,-79
2020-09-19 17:20:05,18.31,18.31,18.31,77.51,911153,32,20297,-78
2020-09-19 17:20:57,18.26,18.26,18.26,77.63,907058,32,19955,-78
2020-09-19 17:21:47,18.21,18.21,18.21,77.81,911220,32,19991,-78
2020-09-19 17:22:38,18.17,18.17,18.17,78.01,907053,32,19939,-78
2020-09-19 17:23:29,18.12,18.12,18.12,78.17,907893,32,20376,-78
2020-09-19 17:24:20,18.07,18.07,18.07,78.17,910266,32,19939,-78
2020-09-19 17:25:11,18.03,18.03,18.03,78.34,915638,32,19934,-80
2020-09-19 17:26:02,17.99,17.99,17.99,78.44,914014,32,19950,-78
2020-09-19 17:26:52,17.86,17.86,17.86,79.36,907958,32,19943,-78
2020-09-19 17:27:44,17.83,17.83,17.83,79.37,905864,32,20324,-78
2020-09-19 17:28:35,17.77,17.77,17.77,79.74,905836,32,19939,-78
2020-09-19 17:29:25,17.70,17.70,17.70,80.08,902872,32,19957,-79
2020-09-19 17:30:17,17.67,17.67,17.67,80.25,907021,32,19935,-79
2020-09-19 17:31:07,17.61,17.61,17.61,80.52,908997,32,19954,-79
2020-09-19 17:31:58,17.54,17.54,17.54,80.57,908016,32,19938,-78
2020-09-19 17:32:49,17.49,17.49,17.49,80.71,908978,32,19968,-78
2020-09-19 17:33:39,17.44,17.44,17.44,80.76,912381,32,19943,-78
2020-09-19 17:34:30,17.41,17.41,17.41,80.98,913771,32,19938,-78
2020-09-19 17:35:22,17.36,17.36,17.36,81.08,907335,32,19985,-79
2020-09-19 17:36:12,17.32,17.32,17.32,81.26,906185,32,19950,-79
2020-09-19 17:37:03,17.25,17.25,17.25,81.46,909965,32,20266,-78
2020-09-19 17:37:54,17.21,17.21,17.21,81.63,908882,32,20060,-78
2020-09-19 17:38:45,17.17,17.17,17.17,81.79,904772,32,19939,-77
2020-09-19 17:39:36,17.12,17.12,17.12,82.03,902740,32,20378,-78
2020-09-19 17:40:26,17.09,17.09,17.09,82.25,903416,32,19961,-78
2020-09-19 17:41:17,17.05,17.05,17.05,82.43,903755,32,19950,-78
2020-09-19 17:42:08,17.02,17.02,17.02,82.54,904754,32,20007,-78
2020-09-19 17:42:59,16.99,16.99,16.99,82.72,903466,32,19940,-77
2020-09-19 17:43:50,16.93,16.93,16.93,83.08,904058,32,19940,-78
2020-09-19 17:44:41,16.89,16.89,16.89,83.23,903021,32,19939,-78
2020-09-19 17:45:32,16.84,16.84,16.84,83.41,905708,32,19983,-78
2020-09-19 17:46:23,16.82,16.82,16.82,83.52,907410,32,20035,-77
2020-09-19 17:47:14,16.79,16.79,16.79,83.50,905861,32,19944,-78
2020-09-19 17:48:04,16.75,16.75,16.75,83.85,905784,32,20001,-78
2020-09-19 17:48:55,16.71,16.71,16.71,84.25,906349,32,19951,-79
2020-09-19 17:49:46,16.68,16.68,16.68,84.42,908998,32,19950,-79
2020-09-19 17:50:38,16.64,16.64,16.64,84.56,904905,32,20365,-78
2020-09-19 17:51:28,16.61,16.61,16.61,84.71,903737,32,19951,-78
2020-09-19 17:52:19,16.62,16.62,16.62,84.74,903779,32,19952,-79
2020-09-19 17:53:12,16.60,16.60,16.60,84.71,902652,32,19944,-78
2020-09-19 17:54:03,16.59,16.59,16.59,85.05,907686,32,19950,-78
2020-09-19 17:54:53,16.57,16.57,16.57,85.33,912509,32,19935,-79
2020-09-19 17:55:44,16.54,16.54,16.54,85.40,910955,32,20438,-79
2020-09-19 17:56:34,16.53,16.53,16.53,85.33,904505,32,19977,-79
2020-09-19 17:57:25,16.51,16.51,16.51,85.25,902632,32,20338,-79
2020-09-19 17:58:16,16.49,16.49,16.49,85.09,906854,32,19943,-78
2020-09-19 17:59:06,16.48,16.48,16.48,85.25,907637,32,20277,-78
2020-09-19 17:59:57,16.47,16.47,16.47,85.35,907786,32,19939,-79
2020-09-19 18:00:47,16.53,16.53,16.53,85.18,905969,32,19944,-78
2020-09-19 18:01:40,16.60,16.60,16.60,84.79,908949,32,19958,-78
2020-09-19 18:02:30,16.55,16.55,16.55,84.96,909254,32,20012,-79
2020-09-19 18:03:20,16.52,16.52,16.52,85.09,905561,32,19939,-78
2020-09-19 18:04:11,16.50,16.50,16.50,85.67,905710,32,19961,-78
2020-09-19 18:05:02,16.48,16.48,16.48,85.78,910231,32,19935,-78
2020-09-19 18:05:53,16.45,16.45,16.45,85.71,912173,32,20013,-78
2020-09-19 18:06:44,16.43,16.43,16.43,85.67,911020,32,19950,-79
2020-09-19 18:07:35,16.39,16.39,16.39,85.83,912267,32,19946,-79
2020-09-19 18:08:26,16.38,16.38,16.38,85.83,911186,32,19935,-77
2020-09-19 18:09:17,16.35,16.35,16.35,85.61,908664,32,19961,-79
2020-09-19 18:10:07,16.35,16.35,16.35,85.74,909084,32,19953,-77
2020-09-19 18:10:59,16.31,16.31,16.31,85.93,910753,32,19951,-79
2020-09-19 18:11:49,16.26,16.26,16.26,86.16,905916,32,19990,-77
2020-09-19 18:12:40,16.25,16.25,16.25,86.34,909092,32,20259,-78
2020-09-19 18:13:31,16.21,16.21,16.21,86.35,909784,32,19946,-78
2020-09-19 18:14:21,16.20,16.20,16.20,86.55,914382,32,19939,-78
2020-09-19 18:15:13,16.17,16.17,16.17,86.54,908986,32,19946,-78
2020-09-19 18:16:04,16.14,16.14,16.14,86.50,907987,32,19958,-77
2020-09-19 18:16:58,16.12,16.12,16.12,86.37,910426,32,19946,-78
2020-09-19 18:17:49,16.10,16.10,16.10,86.21,908893,32,20269,-79
2020-09-19 18:18:39,16.08,16.08,16.08,86.32,907835,32,19943,-78
2020-09-19 18:19:30,16.07,16.07,16.07,86.28,909019,32,19984,-79
2020-09-19 18:20:20,16.08,16.08,16.08,86.17,908907,32,19947,-78
2020-09-19 18:21:13,16.16,16.16,16.16,85.85,904552,32,19939,-79
2020-09-19 18:22:04,16.17,16.17,16.17,85.67,907348,32,19940,-78
2020-09-19 18:22:54,16.14,16.14,16.14,85.58,910452,32,19951,-79
2020-09-19 18:23:45,16.15,16.15,16.15,85.41,914225,32,19954,-78
2020-09-19 18:24:35,16.17,16.17,16.17,85.28,911910,32,19938,-79
2020-09-19 18:25:26,16.23,16.23,16.23,84.91,911066,32,19953,-78
2020-09-19 18:26:16,16.22,16.22,16.22,85.11,909099,32,19943,-79
2020-09-19 18:27:09,16.21,16.21,16.21,85.33,908957,32,19969,-78
2020-09-19 18:28:00,16.19,16.19,16.19,85.34,908603,32,19998,-79
2020-09-19 18:28:51,16.15,16.15,16.15,85.41,912127,32,19990,-79
2020-09-19 18:29:42,16.15,16.15,16.15,85.61,912552,32,19939,-79
2020-09-19 18:30:32,16.17,16.17,16.17,85.30,907965,32,20274,-79
2020-09-19 18:31:23,16.14,16.14,16.14,85.48,909552,32,19988,-78
2020-09-19 18:32:14,16.12,16.12,16.12,85.52,913090,32,20283,-78
2020-09-19 18:33:05,16.10,16.10,16.10,85.70,914589,32,20284,-78
2020-09-19 18:33:56,16.08,16.08,16.08,85.84,914966,32,19935,-78
2020-09-19 18:34:47,16.05,16.05,16.05,85.98,913019,32,19994,-77
2020-09-19 18:35:37,16.02,16.02,16.02,86.00,911691,32,20257,-77
2020-09-19 18:36:28,16.03,16.03,16.03,85.80,912786,32,19990,-78
2020-09-19 18:37:19,16.01,16.01,16.01,85.84,912456,32,19947,-78
2020-09-19 18:38:10,15.97,15.97,15.97,86.19,914766,32,19946,-78
2020-09-19 18:39:01,15.95,15.95,15.95,86.34,912794,32,19938,-79
2020-09-19 18:39:52,15.88,15.88,15.88,86.90,910995,32,19950,-79
2020-09-19 18:40:43,15.84,15.84,15.84,86.95,912012,32,19954,-79
2020-09-19 18:41:37,15.80,15.80,15.80,87.02,908283,32,19977,-78
2020-09-19 18:42:28,15.77,15.77,15.77,87.11,906646,32,20269,-78
2020-09-19 18:43:19,15.73,15.73,15.73,87.27,909807,32,19977,-78
2020-09-19 18:44:10,15.68,15.68,15.68,87.54,911375,32,19962,-78
2020-09-19 18:45:01,15.66,15.66,15.66,87.62,908917,32,19939,-78
2020-09-19 18:45:52,15.64,15.64,15.64,87.71,907914,32,19939,-79
2020-09-19 18:46:42,15.59,15.59,15.59,87.86,906039,32,20243,-78
2020-09-19 18:47:33,15.56,15.56,15.56,87.80,907323,32,20002,-77
2020-09-19 18:48:23,15.53,15.53,15.53,88.10,909054,32,19942,-78
2020-09-19 18:49:14,15.50,15.50,15.50,88.18,905918,32,19978,-79
2020-09-19 18:50:04,15.49,15.49,15.49,88.25,903046,32,20374,-77
2020-09-19 18:50:55,15.47,15.47,15.47,88.22,904335,32,20305,-78
2020-09-19 18:51:46,15.44,15.44,15.44,88.34,906380,32,20355,-78
2020-09-19 18:52:36,15.41,15.41,15.41,88.43,906296,32,20325,-78
2020-09-19 18:53:27,15.39,15.39,15.39,88.64,905842,32,19939,-78
2020-09-19 18:54:18,15.39,15.39,15.39,88.61,903296,32,19940,-78
2020-09-19 18:55:10,15.38,15.38,15.38,88.60,904360,32,20011,-77
2020-09-19 18:56:01,15.36,15.36,15.36,88.64,906102,32,19969,-78
2020-09-19 18:56:52,15.33,15.33,15.33,88.93,909353,32,19973,-78
2020-09-19 18:57:43,15.31,15.31,15.31,89.05,907120,32,20005,-78
2020-09-19 18:58:34,15.29,15.29,15.29,88.99,908311,32,19943,-78
2020-09-19 18:59:25,15.27,15.27,15.27,88.92,907204,32,19940,-78
2020-09-19 19:00:15,15.25,15.25,15.25,88.99,909757,32,19981,-77
2020-09-19 19:01:08,15.24,15.24,15.24,89.16,909343,32,19938,-78
2020-09-19 19:02:06,15.21,15.21,15.21,89.31,909551,32,19990,-78
2020-09-19 19:02:56,15.20,15.20,15.20,89.36,907884,32,19943,-78
2020-09-19 19:03:47,15.19,15.19,15.19,88.93,905627,32,19943,-79
2020-09-19 19:04:38,15.29,15.29,15.29,88.32,903054,32,20386,-79
2020-09-19 19:05:28,15.31,15.31,15.31,87.80,907398,32,20399,-78
2020-09-19 19:06:20,15.29,15.29,15.29,88.48,910518,32,19961,-78
2020-09-19 19:07:11,15.23,15.23,15.23,89.09,914621,32,19972,-78
2020-09-19 19:08:01,15.18,15.18,15.18,89.30,912271,32,20398,-79
2020-09-19 19:08:52,15.15,15.15,15.15,89.59,911490,32,20021,-77
2020-09-19 19:09:43,15.12,15.12,15.12,89.75,909273,32,19958,-79
2020-09-19 19:10:33,15.08,15.08,15.08,89.78,904758,32,19954,-78
2020-09-19 19:11:24,15.04,15.04,15.04,89.81,907431,32,19995,-78
2020-09-19 19:12:15,15.02,15.02,15.02,89.74,910277,32,20017,-78
2020-09-19 19:13:06,15.00,15.00,15.00,89.75,911527,32,19938,-79
2020-09-19 19:14:04,14.95,14.95,14.95,89.88,909380,32,19951,-78
2020-09-19 19:15:01,14.94,14.94,14.94,89.85,910128,32,19951,-78
2020-09-19 19:15:52,14.91,14.91,14.91,89.89,913937,32,20284,-79
2020-09-19 19:16:44,14.89,14.89,14.89,90.16,907964,32,19972,-78
2020-09-19 19:17:35,14.88,14.88,14.88,90.07,905060,32,19936,-78
2020-09-19 19:18:25,14.86,14.86,14.86,90.36,904169,32,19965,-78
2020-09-19 19:19:17,14.85,14.85,14.85,90.39,904105,32,19939,-78
2020-09-19 19:20:08,14.85,14.85,14.85,90.39,905848,32,19935,-78
2020-09-19 19:20:59,14.83,14.83,14.83,90.42,907598,32,19989,-78
2020-09-19 19:21:50,14.80,14.80,14.80,90.49,912556,32,19935,-79
2020-09-19 19:22:40,14.77,14.77,14.77,90.66,912778,32,19934,-78
2020-09-19 19:23:35,14.74,14.74,14.74,90.77,911007,32,19975,-78
2020-09-19 19:24:25,14.72,14.72,14.72,90.85,909786,32,19954,-78
2020-09-19 19:25:17,14.69,14.69,14.69,90.89,911411,32,19987,-78
2020-09-19 19:26:08,14.66,14.66,14.66,90.82,912548,32,20325,-77
2020-09-19 19:26:59,14.61,14.61,14.61,90.76,914353,32,19938,-78
2020-09-19 19:27:50,14.59,14.59,14.59,90.84,914331,32,19972,-78
2020-09-19 19:28:40,14.58,14.58,14.58,90.96,911765,32,20293,-78
2020-09-19 19:29:31,14.54,14.54,14.54,91.09,909330,32,20033,-77
2020-09-19 19:30:22,14.51,14.51,14.51,91.27,908538,32,20341,-78
2020-09-19 19:31:12,14.49,14.49,14.49,91.40,910488,32,19935,-78
2020-09-19 19:32:03,14.47,14.47,14.47,91.35,914457,32,19952,-78
2020-09-19 19:32:54,14.44,14.44,14.44,91.52,910915,32,19942,-78
2020-09-19 19:33:44,14.41,14.41,14.41,91.72,908092,32,19982,-78
2020-09-19 19:34:35,14.37,14.37,14.37,91.87,904273,32,19952,-78
2020-09-19 19:35:26,14.35,14.35,14.35,92.02,909594,32,19974,-77
2020-09-19 19:36:17,14.33,14.33,14.33,92.02,907367,32,19951,-78
2020-09-19 19:37:08,14.33,14.33,14.33,91.89,911107,32,19942,-77
2020-09-19 19:37:59,14.28,14.28,14.28,92.05,911400,32,19958,-77
2020-09-19 19:38:49,14.24,14.24,14.24,92.16,910550,32,19958,-77
2020-09-19 19:39:41,14.22,14.22,14.22,92.25,908431,32,20005,-77
2020-09-19 19:40:31,14.21,14.21,14.21,92.31,906174,32,19962,-77
2020-09-19 19:41:22,14.18,14.18,14.18,92.33,909262,32,19973,-78
2020-09-19 19:42:13,14.16,14.16,14.16,92.63,909390,32,19939,-77
2020-09-19 19:43:04,14.14,14.14,14.14,92.81,912674,32,20265,-78
2020-09-19 19:43:55,14.11,14.11,14.11,93.04,908980,32,19939,-78
2020-09-19 19:44:45,14.09,14.09,14.09,93.17,908319,32,19981,-78
2020-09-19 19:45:36,14.07,14.07,14.07,93.29,907368,32,20007,-78
2020-09-19 19:46:26,14.05,14.05,14.05,93.42,912522,32,20357,-78
2020-09-19 19:47:17,14.02,14.02,14.02,93.57,912077,32,20017,-76
2020-09-19 19:48:08,14.00,14.00,14.00,93.80,910811,32,19946,-78
2020-09-19 19:49:01,13.98,13.98,13.98,93.96,912189,32,20288,-77
2020-09-19 19:49:51,13.94,13.94,13.94,94.06,912472,32,20276,-77
2020-09-19 19:50:42,13.92,13.92,13.92,94.19,907752,32,19938,-77
2020-09-19 19:51:32,13.90,13.90,13.90,94.41,906047,32,19955,-77
2020-09-19 19:52:23,13.88,13.88,13.88,94.53,907219,32,20338,-76
2020-09-19 19:53:13,13.85,13.85,13.85,94.70,908978,32,20014,-77
2020-09-19 19:54:04,13.84,13.84,13.84,94.81,905832,32,19946,-78
2020-09-19 19:54:55,13.83,13.83,13.83,94.92,906091,32,19956,-78
2020-09-19 19:55:45,13.81,13.81,13.81,95.05,910520,32,20261,-77
2020-09-19 19:56:36,13.78,13.78,13.78,95.24,912201,32,20317,-77
2020-09-19 19:57:27,13.77,13.77,13.77,95.27,910906,32,19958,-76
2020-09-19 19:58:17,13.76,13.76,13.76,95.42,909233,32,20033,-79
2020-09-19 19:59:10,13.74,13.74,13.74,95.42,905836,32,19955,-79
2020-09-19 20:00:00,13.73,13.73,13.73,95.53,909433,32,20313,-77
2020-09-19 20:00:53,13.72,13.72,13.72,95.56,910738,32,20698,-77
2020-09-19 20:01:44,13.72,13.72,13.72,95.64,908155,32,19965,-78
2020-09-19 20:02:34,13.68,13.68,13.68,95.70,909512,32,19935,-77
2020-09-19 20:03:25,13.69,13.69,13.69,95.77,908635,32,19935,-78
2020-09-19 20:04:17,13.67,13.67,13.67,95.72,907900,32,19939,-78
2020-09-19 20:05:08,13.63,13.63,13.63,95.77,903852,32,20009,-77
2020-09-19 20:06:00,13.62,13.62,13.62,95.80,903103,32,19939,-78
2020-09-19 20:06:50,13.60,13.60,13.60,95.90,907385,32,20028,-78
2020-09-19 20:07:41,13.59,13.59,13.59,96.01,907058,32,19962,-78
2020-09-19 20:08:32,13.58,13.58,13.58,96.05,911065,32,19942,-79
2020-09-19 20:09:24,13.54,13.54,13.54,96.11,912181,32,20010,-78
2020-09-19 20:10:15,13.53,13.53,13.53,96.19,910749,32,19939,-79
2020-09-19 20:11:07,13.51,13.51,13.51,96.27,908046,32,20009,-79
2020-09-19 20:11:58,13.50,13.50,13.50,96.38,904579,32,20329,-78
2020-09-19 20:12:48,13.49,13.49,13.49,96.37,903184,32,20035,-77
2020-09-19 20:13:39,13.48,13.48,13.48,96.42,900835,32,19940,-78
2020-09-19 20:14:31,13.44,13.44,13.44,96.50,907196,32,20288,-77
2020-09-19 20:15:21,13.42,13.42,13.42,96.60,910544,32,19994,-78
2020-09-19 20:16:14,13.41,13.41,13.41,96.71,911054,32,19938,-77
2020-09-19 20:17:06,13.40,13.40,13.40,96.84,912408,32,19950,-78
2020-09-19 20:17:56,13.37,13.37,13.37,97.00,908998,32,20328,-78
2020-09-19 20:18:47,13.36,13.36,13.36,97.23,907975,32,19953,-78
2020-09-19 20:19:38,13.34,13.34,13.34,97.39,906854,32,19989,-78
2020-09-19 20:20:29,13.33,13.33,13.33,97.65,909093,32,19998,-78
2020-09-19 20:21:20,13.31,13.31,13.31,98.63,908945,32,19950,-77
2020-09-19 20:22:11,13.29,13.29,13.29,98.80,909170,32,19950,-77
2020-09-19 20:23:02,13.27,13.27,13.27,99.53,912412,32,19946,-78
2020-09-19 20:23:53,13.24,13.24,13.24,99.94,912039,32,20378,-78
2020-09-19 20:24:43,13.24,13.24,13.24,100.00,907987,32,19939,-78
2020-09-19 20:25:34,13.22,13.22,13.22,100.00,909202,32,19947,-77
2020-09-19 20:26:25,13.20,13.20,13.20,100.00,910249,32,20317,-77
2020-09-19 20:27:17,13.18,13.18,13.18,100.00,907839,32,19939,-78
2020-09-19 20:28:08,13.16,13.16,13.16,100.00,902974,32,20411,-78
2020-09-19 20:28:59,13.15,13.15,13.15,100.00,904184,32,19955,-79
2020-09-19 20:29:49,13.13,13.13,13.13,100.00,907400,32,19935,-78
2020-09-19 20:30:40,13.12,13.12,13.12,100.00,905894,32,19954,-77
2020-09-19 20:31:31,13.09,13.09,13.09,100.00,909003,32,19971,-77
2020-09-19 20:32:21,13.08,13.08,13.08,100.00,912235,32,19994,-77
2020-09-19 20:33:13,13.08,13.08,13.08,100.00,911769,32,19953,-79
2020-09-19 20:34:04,13.07,13.07,13.07,100.00,911208,32,19955,-78
2020-09-19 20:34:54,13.04,13.04,13.04,100.00,912505,32,20032,-78
2020-09-19 20:35:46,13.02,13.02,13.02,100.00,909073,32,20396,-77
2020-09-19 20:36:37,12.99,12.99,12.99,100.00,907915,32,19935,-78
2020-09-19 20:37:27,12.96,12.96,12.96,100.00,904242,32,19960,-77
2020-09-19 20:38:18,12.95,12.95,12.95,100.00,904512,32,20371,-77
2020-09-19 20:39:09,12.94,12.94,12.94,100.00,903604,32,19940,-78
2020-09-19 20:40:00,12.93,12.93,12.93,100.00,908993,32,20321,-78
2020-09-19 20:40:53,12.90,12.90,12.90,100.00,912231,32,19977,-77
2020-09-19 20:41:45,12.89,12.89,12.89,100.00,909646,32,19934,-79
2020-09-19 20:42:35,12.87,12.87,12.87,100.00,908013,32,20003,-77
2020-09-19 20:43:26,12.86,12.86,12.86,100.00,909077,32,20010,-78
2020-09-19 20:44:18,12.85,12.85,12.85,100.00,909213,32,19949,-77
2020-09-19 20:45:08,12.80,12.80,12.80,100.00,905805,32,20330,-77
2020-09-19 20:45:59,12.79,12.79,12.79,100.00,909264,32,19959,-77
2020-09-19 20:46:50,12.80,12.80,12.80,100.00,910112,32,19965,-78
2020-09-19 20:47:40,12.77,12.77,12.77,100.00,911024,32,19971,-78
2020-09-19 20:48:31,12.77,12.77,12.77,100.00,905787,32,19977,-77
2020-09-19 20:49:29,12.74,12.74,12.74,100.00,908807,32,19952,-79
2020-09-19 20:50:19,12.69,12.69,12.69,100.00,907962,32,19949,-78
2020-09-19 20:51:10,12.70,12.70,12.70,100.00,906762,32,19954,-78
2020-09-19 20:52:01,12.70,12.70,12.70,100.00,906650,32,20325,-78
2020-09-19 20:52:52,12.69,12.69,12.69,100.00,905653,32,20277,-77
2020-09-19 20:53:43,12.70,12.70,12.70,100.00,902861,32,19935,-77
2020-09-19 20:54:34,12.67,12.67,12.67,100.00,905830,32,19969,-78
2020-09-19 20:55:25,12.66,12.66,12.66,100.00,910434,32,19957,-77
2020-09-19 20:56:18,12.67,12.67,12.67,100.00,910993,32,19942,-78
2020-09-19 20:57:10,12.66,12.66,12.66,100.00,904638,32,19943,-78
2020-09-19 20:58:00,12.63,12.63,12.63,100.00,904395,32,19935,-78
2020-09-19 20:58:51,12.61,12.61,12.61,100.00,907149,32,19939,-78
2020-09-19 20:59:42,12.55,12.55,12.55,100.00,905903,32,19982,-77
2020-09-19 21:00:33,12.56,12.56,12.56,100.00,909105,32,19990,-78
2020-09-19 21:01:24,12.57,12.57,12.57,100.00,910237,32,19972,-78
2020-09-19 21:02:14,12.56,12.56,12.56,100.00,911153,32,19969,-79
2020-09-19 21:03:05,12.55,12.55,12.55,100.00,911860,32,19948,-78
2020-09-19 21:03:56,12.55,12.55,12.55,100.00,910901,32,19935,-78
2020-09-19 21:04:46,12.54,12.54,12.54,100.00,912137,32,19939,-77
2020-09-19 21:05:37,12.54,12.54,12.54,100.00,911150,32,19986,-77
2020-09-19 21:06:28,12.54,12.54,12.54,100.00,912076,32,19942,-78
2020-09-19 21:07:21,12.52,12.52,12.52,100.00,914229,32,19965,-78
2020-09-19 21:08:12,12.50,12.50,12.50,100.00,914076,32,19960,-77
2020-09-19 21:09:04,12.49,12.49,12.49,100.00,907775,32,20296,-78
2020-09-19 21:09:57,12.47,12.47,12.47,100.00,902868,32,19999,-77
2020-09-19 21:10:48,12.47,12.47,12.47,100.00,904796,32,19944,-77
2020-09-19 21:11:39,12.44,12.44,12.44,100.00,904464,32,19947,-77
2020-09-19 21:12:31,12.43,12.43,12.43,100.00,906016,32,19977,-77
2020-09-19 21:13:22,12.43,12.43,12.43,100.00,907255,32,19951,-79
2020-09-19 21:14:13,12.39,12.39,12.39,100.00,909367,32,19961,-79
2020-09-19 21:15:04,12.39,12.39,12.39,100.00,905852,32,20385,-77
2020-09-19 21:15:55,12.40,12.40,12.40,100.00,905423,32,19992,-78
2020-09-19 21:16:46,12.37,12.37,12.37,100.00,905656,32,20017,-78
2020-09-19 21:17:37,12.36,12.36,12.36,100.00,902754,32,19982,-78
2020-09-19 21:18:28,12.35,12.35,12.35,100.00,907308,32,19950,-79
2020-09-19 21:19:18,12.32,12.32,12.32,100.00,907096,32,19952,-77
2020-09-19 21:20:10,12.31,12.31,12.31,100.00,907759,32,19992,-79
2020-09-19 21:21:02,12.30,12.30,12.30,100.00,909841,32,19935,-78
2020-09-19 21:21:52,12.29,12.29,12.29,100.00,908580,32,19976,-78
2020-09-19 21:22:43,12.29,12.29,12.29,100.00,908015,32,19935,-77
2020-09-19 21:23:34,12.26,12.26,12.26,100.00,906534,32,19947,-78
2020-09-19 21:24:25,12.24,12.24,12.24,100.00,907919,32,19982,-78
2020-09-19 21:25:17,12.22,12.22,12.22,100.00,905916,32,19939,-78
2020-09-19 21:26:07,12.23,12.23,12.23,100.00,907874,32,19970,-78
2020-09-19 21:26:58,12.22,12.22,12.22,100.00,907169,32,19955,-78
2020-09-19 21:27:49,12.22,12.22,12.22,100.00,908688,32,19951,-79
2020-09-19 21:28:40,12.20,12.20,12.20,100.00,908788,32,19935,-78
2020-09-19 21:29:30,12.21,12.21,12.21,100.00,908915,32,19953,-77
2020-09-19 21:30:23,12.19,12.19,12.19,100.00,907837,32,19958,-79
2020-09-19 21:31:14,12.21,12.21,12.21,100.00,908769,32,20364,-77
2020-09-19 21:32:04,12.20,12.20,12.20,100.00,906980,32,20003,-78
2020-09-19 21:32:55,12.20,12.20,12.20,100.00,907875,32,19947,-77
2020-09-19 21:33:45,12.20,12.20,12.20,100.00,906769,32,19939,-78
2020-09-19 21:34:36,12.19,12.19,12.19,100.00,911007,32,20029,-78
2020-09-19 21:35:26,12.18,12.18,12.18,100.00,912000,32,19938,-76
2020-09-19 21:36:17,12.17,12.17,12.17,100.00,911132,32,19947,-78
2020-09-19 21:37:08,12.16,12.16,12.16,100.00,905691,32,19974,-77
2020-09-19 21:37:58,12.15,12.15,12.15,100.00,905595,32,19989,-78
2020-09-19 21:38:49,12.14,12.14,12.14,100.00,906769,32,19955,-77
2020-09-19 21:39:41,12.14,12.14,12.14,100.00,905721,32,19958,-77
2020-09-19 21:40:31,12.13,12.13,12.13,100.00,909079,32,20032,-78
2020-09-19 21:41:23,12.13,12.13,12.13,100.00,910286,32,20425,-78
2020-09-19 21:42:14,12.12,12.12,12.12,100.00,914089,32,19949,-78
2020-09-19 21:43:04,12.11,12.11,12.11,100.00,911965,32,19938,-79
2020-09-19 21:43:57,12.09,12.09,12.09,100.00,907850,32,19943,-77
2020-09-19 21:44:47,12.09,12.09,12.09,100.00,909293,32,19965,-78
2020-09-19 21:45:38,12.05,12.05,12.05,100.00,910509,32,20198,-78
2020-09-19 21:46:29,12.05,12.05,12.05,100.00,911113,32,19966,-78
2020-09-19 21:47:20,12.02,12.02,12.02,100.00,912004,32,20325,-77
2020-09-19 21:48:11,12.02,12.02,12.02,100.00,907418,32,19953,-78
2020-09-19 21:49:01,12.02,12.02,12.02,100.00,909000,32,19950,-78
2020-09-19 21:49:54,12.01,12.01,12.01,100.00,912280,32,20032,-76
2020-09-19 21:50:44,12.01,12.01,12.01,100.00,907898,32,19979,-78
2020-09-19 21:51:36,12.02,12.02,12.02,100.00,902484,32,20042,-78
2020-09-19 21:52:27,12.03,12.03,12.03,100.00,903926,32,19952,-78
2020-09-19 21:53:20,12.03,12.03,12.03,100.00,903374,32,19974,-77
2020-09-19 21:54:10,12.02,12.02,12.02,100.00,909257,32,20326,-77
2020-09-19 21:55:01,11.98,11.98,11.98,100.00,912608,32,19943,-77
2020-09-19 21:55:52,11.98,11.98,11.98,100.00,914039,32,19942,-77
2020-09-19 21:56:43,11.99,11.99,11.99,100.00,907356,32,19977,-78
2020-09-19 21:57:33,11.98,11.98,11.98,100.00,905822,32,19943,-77
2020-09-19 21:58:24,11.97,11.97,11.97,100.00,905616,32,20361,-77
2020-09-19 21:59:16,11.95,11.95,11.95,100.00,905599,32,19969,-78
2020-09-19 22:00:06,11.96,11.96,11.96,100.00,902773,32,19955,-77
2020-09-19 22:00:57,11.93,11.93,11.93,100.00,904508,32,19951,-78
2020-09-19 22:01:47,11.92,11.92,11.92,100.00,902593,32,19939,-78
2020-09-19 22:02:38,11.91,11.91,11.91,100.00,905952,32,19991,-77
2020-09-19 22:03:29,11.90,11.90,11.90,100.00,906812,32,19935,-78
2020-09-19 22:04:20,11.90,11.90,11.90,100.00,911512,32,20009,-79
2020-09-19 22:05:11,11.89,11.89,11.89,100.00,906277,32,19966,-78
2020-09-19 22:06:03,11.88,11.88,11.88,100.00,905253,32,20011,-78
2020-09-19 22:06:54,11.86,11.86,11.86,100.00,904571,32,19951,-78
2020-09-19 22:07:45,11.86,11.86,11.86,100.00,909677,32,19947,-77
2020-09-19 22:08:36,11.86,11.86,11.86,100.00,909436,32,19987,-77
2020-09-19 22:09:27,11.83,11.83,11.83,100.00,908366,32,19949,-77
2020-09-19 22:10:17,11.83,11.83,11.83,100.00,909544,32,19947,-78
2020-09-19 22:11:08,11.81,11.81,11.81,100.00,906157,32,20006,-80
2020-09-19 22:11:59,11.81,11.81,11.81,100.00,908033,32,19947,-78
2020-09-19 22:12:49,11.80,11.80,11.80,100.00,908988,32,19946,-78
2020-09-19 22:13:40,11.79,11.79,11.79,100.00,904880,32,19977,-78
2020-09-19 22:14:32,11.79,11.79,11.79,100.00,905251,32,20007,-77
2020-09-19 22:15:22,11.78,11.78,11.78,100.00,903316,32,19999,-77
2020-09-19 22:16:13,11.76,11.76,11.76,100.00,907805,32,20042,-77
2020-09-19 22:17:04,11.76,11.76,11.76,100.00,911565,32,20002,-78
2020-09-19 22:17:54,11.74,11.74,11.74,100.00,909408,32,20000,-78
2020-09-19 22:18:48,11.73,11.73,11.73,100.00,908191,32,19976,-77
2020-09-19 22:19:40,11.72,11.72,11.72,100.00,906806,32,19939,-78
2020-09-19 22:20:32,11.73,11.73,11.73,100.00,906936,32,19935,-78
2020-09-19 22:21:23,11.70,11.70,11.70,100.00,906676,32,20032,-78
2020-09-19 22:22:13,11.68,11.68,11.68,100.00,906547,32,19977,-78
2020-09-19 22:23:04,11.68,11.68,11.68,100.00,902732,32,19974,-78
2020-09-19 22:23:55,11.66,11.66,11.66,100.00,906361,32,19946,-79
2020-09-19 22:24:45,11.65,11.65,11.65,100.00,910560,32,19950,-78
2020-09-19 22:25:37,11.64,11.64,11.64,100.00,911627,32,20002,-79
2020-09-19 22:26:29,11.63,11.63,11.63,100.00,908370,32,20006,-78
2020-09-19 22:27:19,11.61,11.61,11.61,100.00,901967,32,19952,-77
2020-09-19 22:28:10,11.59,11.59,11.59,100.00,901275,32,19962,-79
2020-09-19 22:29:00,11.59,11.59,11.59,100.00,904198,32,19944,-78
2020-09-19 22:29:51,11.58,11.58,11.58,100.00,902111,32,19974,-78
2020-09-19 22:30:41,11.57,11.57,11.57,100.00,904339,32,19940,-79
2020-09-19 22:31:33,11.56,11.56,11.56,100.00,910089,32,20012,-77
2020-09-19 22:32:25,11.56,11.56,11.56,100.00,911500,32,19938,-77
2020-09-19 22:33:15,11.54,11.54,11.54,100.00,908232,32,20309,-77
2020-09-19 22:34:08,11.51,11.51,11.51,100.00,909778,32,19936,-77
2020-09-19 22:34:58,11.51,11.51,11.51,100.00,911324,32,20264,-78
2020-09-19 22:35:49,11.48,11.48,11.48,100.00,908486,32,19938,-76
2020-09-19 22:36:39,11.46,11.46,11.46,100.00,905200,32,19985,-77
2020-09-19 22:37:30,11.46,11.46,11.46,100.00,903062,32,19939,-77
2020-09-19 22:38:20,11.47,11.47,11.47,100.00,907355,32,20374,-77
2020-09-19 22:39:11,11.47,11.47,11.47,100.00,906152,32,20045,-78
2020-09-19 22:40:02,11.48,11.48,11.48,100.00,908364,32,19946,-77
2020-09-19 22:40:53,11.48,11.48,11.48,100.00,907519,32,19989,-77
2020-09-19 22:41:44,11.49,11.49,11.49,100.00,908618,32,19950,-79
2020-09-19 22:42:36,11.48,11.48,11.48,100.00,906464,32,19939,-77
2020-09-19 22:43:26,11.48,11.48,11.48,100.00,906292,32,19935,-78
2020-09-19 22:44:17,11.45,11.45,11.45,100.00,906325,32,20290,-77
2020-09-19 22:45:07,11.43,11.43,11.43,100.00,906212,32,20273,-78
2020-09-19 22:45:59,11.43,11.43,11.43,100.00,906035,32,19936,-78
2020-09-19 22:46:50,11.42,11.42,11.42,100.00,903010,32,19939,-79
2020-09-19 22:47:40,11.42,11.42,11.42,100.00,902018,32,19952,-78
2020-09-19 22:48:31,11.40,11.40,11.40,100.00,901067,32,19940,-77
2020-09-19 22:49:22,11.41,11.41,11.41,100.00,901117,32,20389,-78
2020-09-19 22:50:13,11.42,11.42,11.42,100.00,906180,32,19990,-78
2020-09-19 22:51:04,11.41,11.41,11.41,100.00,904288,32,19951,-79
2020-09-19 22:51:54,11.38,11.38,11.38,100.00,905203,32,20002,-78
2020-09-19 22:52:45,11.38,11.38,11.38,100.00,903871,32,19944,-77
2020-09-19 22:53:36,11.37,11.37,11.37,100.00,905123,32,19985,-77
2020-09-19 22:54:27,11.36,11.36,11.36,100.00,907677,32,19938,-76
2020-09-19 22:55:20,11.36,11.36,11.36,100.00,909323,32,20021,-77
2020-09-19 22:56:11,11.35,11.35,11.35,100.00,908121,32,19939,-77
2020-09-19 22:57:02,11.35,11.35,11.35,100.00,905105,32,20586,-77
2020-09-19 22:57:53,11.33,11.33,11.33,100.00,899990,32,19952,-77
2020-09-19 22:58:44,11.32,11.32,11.32,100.00,904199,32,19943,-77
2020-09-19 22:59:35,11.31,11.31,11.31,100.00,903152,32,19944,-77
2020-09-19 23:00:25,11.31,11.31,11.31,100.00,905259,32,19953,-77
2020-09-19 23:01:16,11.29,11.29,11.29,100.00,904121,32,19947,-78
2020-09-19 23:02:07,11.29,11.29,11.29,100.00,906098,32,19981,-78
2020-09-19 23:02:58,11.27,11.27,11.27,100.00,906262,32,19939,-78
2020-09-19 23:03:50,11.26,11.26,11.26,100.00,909533,32,19988,-77
2020-09-19 23:04:41,11.25,11.25,11.25,100.00,911300,32,19961,-77
2020-09-19 23:05:32,11.25,11.25,11.25,100.00,907986,32,19947,-76
2020-09-19 23:06:25,11.23,11.23,11.23,100.00,908148,32,19980,-77
2020-09-19 23:07:16,11.23,11.23,11.23,100.00,906253,32,20405,-77
2020-09-19 23:08:07,11.21,11.21,11.21,100.00,901763,32,20344,-77
2020-09-19 23:08:58,11.21,11.21,11.21,100.00,904280,32,20267,-77
2020-09-19 23:09:48,11.20,11.20,11.20,100.00,907433,32,19989,-77
2020-09-19 23:10:39,11.17,11.17,11.17,100.00,908071,32,20331,-78
2020-09-19 23:11:30,11.16,11.16,11.16,100.00,903021,32,19939,-76
2020-09-19 23:12:20,11.16,11.16,11.16,100.00,903169,32,19954,-78
2020-09-19 23:13:12,11.15,11.15,11.15,100.00,905872,32,19973,-77
2020-09-19 23:14:03,11.16,11.16,11.16,100.00,906217,32,19993,-77
2020-09-19 23:14:54,11.15,11.15,11.15,100.00,906246,32,20399,-77
2020-09-19 23:15:44,11.14,11.14,11.14,100.00,902212,32,19957,-77
2020-09-19 23:16:35,11.12,11.12,11.12,100.00,906632,32,19939,-77
2020-09-19 23:17:27,11.13,11.13,11.13,100.00,905825,32,19938,-78
2020-09-19 23:18:18,11.09,11.09,11.09,100.00,902950,32,19954,-77
2020-09-19 23:19:08,11.07,11.07,11.07,100.00,906151,32,20348,-78
2020-09-19 23:20:00,11.07,11.07,11.07,100.00,905875,32,20043,-78
2020-09-19 23:20:50,11.05,11.05,11.05,100.00,903720,32,19939,-77
2020-09-19 23:21:41,11.06,11.06,11.06,100.00,898078,32,19964,-77
2020-09-19 23:22:32,11.03,11.03,11.03,100.00,903086,32,19939,-77
2020-09-19 23:23:23,11.03,11.03,11.03,100.00,899887,32,19940,-77
2020-09-19 23:24:13,11.03,11.03,11.03,100.00,901141,32,19936,-77
2020-09-19 23:25:04,11.01,11.01,11.01,100.00,904068,32,19959,-77
2020-09-19 23:25:55,11.00,11.00,11.00,100.00,906162,32,20026,-77
2020-09-19 23:26:46,10.99,10.99,10.99,100.00,909084,32,19936,-77
2020-09-19 23:27:36,10.98,10.98,10.98,100.00,906216,32,20295,-77
2020-09-19 23:28:27,10.97,10.97,10.97,100.00,904642,32,20041,-77
2020-09-19 23:29:18,10.96,10.96,10.96,100.00,904012,32,19998,-77
2020-09-19 23:30:09,10.95,10.95,10.95,100.00,906015,32,19956,-77
2020-09-19 23:31:00,10.93,10.93,10.93,100.00,909547,32,19949,-77
2020-09-19 23:31:52,10.92,10.92,10.92,100.00,905762,32,19955,-77
2020-09-19 23:32:42,10.91,10.91,10.91,100.00,908320,32,19939,-78
2020-09-19 23:33:34,10.91,10.91,10.91,100.00,907338,32,19938,-78
2020-09-19 23:34:24,10.89,10.89,10.89,100.00,903892,32,19950,-77
2020-09-19 23:35:15,10.90,10.90,10.90,100.00,905821,32,20039,-77
2020-09-19 23:36:07,10.88,10.88,10.88,100.00,910127,32,19935,-78
2020-09-19 23:36:59,10.89,10.89,10.89,100.00,907955,32,19951,-77
2020-09-19 23:37:51,10.88,10.88,10.88,100.00,905012,32,19980,-78
2020-09-19 23:38:41,10.87,10.87,10.87,100.00,903261,32,20318,-77
2020-09-19 23:39:33,10.87,10.87,10.87,100.00,904536,32,20192,-77
2020-09-19 23:40:24,10.87,10.87,10.87,100.00,909483,32,19993,-77
2020-09-19 23:41:14,10.87,10.87,10.87,100.00,912505,32,19949,-78
2020-09-19 23:42:05,10.85,10.85,10.85,100.00,911001,32,19943,-77
2020-09-19 23:42:57,10.85,10.85,10.85,100.00,908047,32,19943,-77
2020-09-19 23:43:54,10.84,10.84,10.84,100.00,906049,32,19940,-78
2020-09-19 23:44:48,10.85,10.85,10.85,100.00,906948,32,19955,-78
2020-09-19 23:45:22,10.84,10.84,10.84,100.00,904792,32,19953,-77
2020-09-19 23:46:12,10.86,10.86,10.86,100.00,901768,32,20011,-78
2020-09-19 23:47:03,10.86,10.86,10.86,100.00,898617,33,19952,-77
2020-09-19 23:47:54,10.85,10.85,10.85,100.00,899680,32,19939,-78
2020-09-19 23:48:44,10.84,10.84,10.84,100.00,900929,32,19981,-78
2020-09-19 23:49:35,10.84,10.84,10.84,100.00,905935,32,19991,-77
2020-09-19 23:50:25,10.83,10.83,10.83,100.00,906030,32,20408,-79
2020-09-19 23:51:16,10.83,10.83,10.83,100.00,905550,32,19943,-77
2020-09-19 23:52:07,10.83,10.83,10.83,100.00,906046,32,19990,-77
2020-09-19 23:52:57,10.81,10.81,10.81,100.00,905014,32,19963,-78
2020-09-19 23:53:48,10.81,10.81,10.81,100.00,903269,32,19939,-77
2020-09-19 23:54:39,10.79,10.79,10.79,100.00,901832,32,19981,-77
2020-09-19 23:55:29,10.80,10.80,10.80,100.00,897756,32,19944,-77
2020-09-19 23:56:20,10.78,10.78,10.78,100.00,901018,32,19940,-77
2020-09-19 23:57:11,10.77,10.77,10.77,100.00,906592,32,19946,-77
2020-09-19 23:58:01,10.77,10.77,10.77,100.00,908638,32,19935,-77
2020-09-19 23:58:52,10.77,10.77,10.77,100.00,909032,32,19950,-77
2020-09-19 23:59:42,10.76,10.76,10.76,100.00,908126,32,19986,-77