2020-09-19 00:00:37,8.71,8.71,8.71,75.95,896646,33,19936,-71
2020-09-19 00:01:28,8.71,8.71,8.71,75.96,898511,33,20326,-71
2020-09-19 00:02:18,8.71,8.71,8.71,75.58,896405,33,20002,-71
2020-09-19 00:03:09,8.73,8.73,8.73,75.72,895472,33,19986,-71
2020-09-19 00:04:00,8.72,8.72,8.72,75.53,896503,33,20327,-71
2020-09-19 00:04:50,8.74,8.74,8.74,75.30,895310,33,19940,-71
2020-09-19 00:05:41,8.72,8.72,8.72,75.50,895419,33,20000,-71
2020-09-19 00:06:32,8.71,8.71,8.71,75.77,895391,33,19937,-71
2020-09-19 00:07:23,8.70,8.70,8.70,75.58,896291,33,19975,-71
2020-09-19 00:08:14,8.71,8.71,8.71,75.56,895445,33,19948,-71
2020-09-19 00:09:04,8.70,8.70,8.70,75.61,896164,33,19955,-71
2020-09-19 00:09:55,8.68,8.68,8.68,75.66,897977,33,19936,-71
2020-09-19 00:10:46,8.69,8.69,8.69,75.70,898266,33,19939,-71
2020-09-19 00:11:36,8.71,8.71,8.71,75.48,895193,33,19937,-71
2020-09-19 00:12:27,8.71,8.71,8.71,75.51,896282,33,19954,-71
2020-09-19 00:13:18,8.71,8.71,8.71,75.58,895066,33,19941,-71
2020-09-19 00:14:08,8.70,8.70,8.70,75.67,895333,33,19996,-71
2020-09-19 00:14:59,8.67,8.67,8.67,76.00,895930,33,20031,-71
2020-09-19 00:15:50,8.64,8.64,8.64,75.91,895287,33,20260,-71
2020-09-19 00:16:40,8.67,8.67,8.67,75.88,895410,33,19991,-71
2020-09-19 00:17:31,8.65,8.65,8.65,75.92,897512,33,20271,-71
2020-09-19 00:18:22,8.63,8.63,8.63,75.92,895186,33,19979,-71
2020-09-19 00:19:12,8.63,8.63,8.63,75.97,892071,33,19966,-71
2020-09-19 00:20:03,8.60,8.60,8.60,76.13,893434,33,20386,-71
2020-09-19 00:20:54,8.61,8.61,8.61,76.03,893296,33,19945,-71
2020-09-19 00:21:44,8.59,8.59,8.59,76.02,895496,33,19944,-71
2020-09-19 00:22:36,8.59,8.59,8.59,75.91,895364,33,19994,-71
2020-09-19 00:23:27,8.58,8.58,8.58,76.00,895268,33,19998,-71
2020-09-19 00:24:17,8.57,8.57,8.57,75.96,896614,33,20041,-71
2020-09-19 00:25:08,8.55,8.55,8.55,76.03,899145,33,19955,-71
2020-09-19 00:25:59,8.53,8.53,8.53,76.20,901533,33,19935,-71
2020-09-19 00:26:50,8.51,8.51,8.51,76.21,895248,33,19936,-71
2020-09-19 00:27:40,8.49,8.49,8.49,76.24,895322,33,20259,-71
2020-09-19 00:28:31,8.47,8.47,8.47,76.47,896265,33,19991,-71
2020-09-19 00:29:22,8.46,8.46,8.46,76.50,898297,33,20437,-71
2020-09-19 00:30:12,8.47,8.47,8.47,76.57,896291,33,19952,-71
2020-09-19 00:31:03,8.46,8.46,8.46,76.63,898254,33,19983,-71
2020-09-19 00:31:54,8.43,8.43,8.43,76.88,898263,33,19985,-71
2020-09-19 00:32:44,8.44,8.44,8.44,76.71,895161,33,19940,-71
2020-09-19 00:33:35,8.43,8.43,8.43,76.80,895303,33,19970,-71
2020-09-19 00:34:26,8.41,8.41,8.41,77.01,896275,33,20000,-71
2020-09-19 00:35:16,8.40,8.40,8.40,77.16,894825,33,20047,-71
2020-09-19 00:36:07,8.40,8.40,8.40,77.33,895198,33,19952,-71
2020-09-19 00:36:57,8.36,8.36,8.36,77.57,894886,33,19940,-71
2020-09-19 00:37:48,8.34,8.34,8.34,77.65,894813,33,19974,-71
2020-09-19 00:38:39,8.29,8.29,8.29,77.87,891984,33,19964,-71
2020-09-19 00:39:30,8.26,8.26,8.26,77.89,893718,33,19964,-71
2020-09-19 00:40:20,8.24,8.24,8.24,77.98,895777,33,19948,-71
2020-09-19 00:41:11,8.24,8.24,8.24,78.00,896869,33,19949,-71
2020-09-19 00:42:02,8.20,8.20,8.20,78.22,895898,33,19971,-71
2020-09-19 00:42:53,8.17,8.17,8.17,78.30,895469,33,19964,-71
2020-09-19 00:43:43,8.12,8.12,8.12,78.42,896957,33,19988,-71
2020-09-19 00:44:34,8.09,8.09,8.09,78.50,898667,33,19950,-71
2020-09-19 00:45:25,8.10,8.10,8.10,78.40,898786,33,19951,-71
2020-09-19 00:46:15,8.10,8.10,8.10,78.38,898997,33,20366,-71
2020-09-19 00:47:06,8.00,8.00,8.00,78.81,895683,33,19994,-73
2020-09-19 00:47:56,7.99,7.99,7.99,78.92,895738,33,20394,-71
2020-09-19 00:48:47,7.98,7.98,7.98,79.25,895810,33,20532,-71
2020-09-19 00:49:37,7.96,7.96,7.96,79.02,894672,33,19954,-71
2020-09-19 00:50:29,7.93,7.93,7.93,79.08,892626,33,19940,-71
2020-09-19 00:51:20,7.90,7.90,7.90,79.32,892669,33,20415,-71
2020-09-19 00:52:12,7.86,7.86,7.86,79.41,894073,33,19936,-71
2020-09-19 00:53:04,7.87,7.87,7.87,79.39,897166,33,20312,-71
2020-09-19 00:53:57,7.86,7.86,7.86,79.48,901914,32,19955,-71
2020-09-19 00:54:37,7.86,7.86,7.86,79.51,895389,33,19986,-71
2020-09-19 00:55:30,7.85,7.85,7.85,79.48,892709,33,19960,-71
2020-09-19 00:56:10,7.84,7.84,7.84,79.65,893047,33,19941,-71
2020-09-19 00:56:42,7.81,7.81,7.81,79.71,892939,33,20383,-71
2020-09-19 00:57:22,7.83,7.83,7.83,79.70,895781,33,19945,-71
2020-09-19 00:58:18,7.82,7.82,7.82,79.81,892377,33,19952,-71
2020-09-19 00:58:58,7.81,7.81,7.81,80.10,893023,33,20376,-71
2020-09-19 00:59:38,7.81,7.81,7.81,80.13,893299,33,20549,-71
2020-09-19 01:00:29,7.80,7.80,7.80,80.34,895468,33,19991,-71
2020-09-19 01:01:20,7.84,7.84,7.84,80.55,895694,33,19941,-71
2020-09-19 01:02:11,7.81,7.81,7.81,80.71,897188,33,20311,-71
2020-09-19 01:03:02,7.81,7.81,7.81,80.97,893843,33,19979,-71
2020-09-19 01:03:53,7.78,7.78,7.78,80.56,895817,33,20003,-71
2020-09-19 01:04:44,7.78,7.78,7.78,80.53,893873,33,19956,-71
2020-09-19 01:05:34,7.77,7.77,7.77,80.62,895810,33,20347,-71
2020-09-19 01:06:25,7.78,7.78,7.78,80.86,896940,33,20000,-71
2020-09-19 01:07:16,7.76,7.76,7.76,80.93,896743,33,20340,-71
2020-09-19 01:08:09,7.76,7.76,7.76,80.92,896016,33,20035,-71
2020-09-19 01:09:01,7.77,7.77,7.77,80.82,897185,33,19944,-71
2020-09-19 01:09:52,7.76,7.76,7.76,80.80,897333,33,20016,-71
2020-09-19 01:10:43,7.78,7.78,7.78,80.62,895984,33,19950,-71
2020-09-19 01:11:36,7.85,7.85,7.85,80.29,893850,33,19979,-71
2020-09-19 01:12:28,7.84,7.84,7.84,80.08,895892,33,19980,-71
2020-09-19 01:13:21,7.85,7.85,7.85,80.09,895672,33,19940,-71
2020-09-19 01:14:12,7.84,7.84,7.84,80.21,895732,33,19979,-71
2020-09-19 01:15:03,7.86,7.86,7.86,79.87,894271,33,19944,-71
2020-09-19 01:15:54,7.85,7.85,7.85,79.86,893862,33,19948,-71
2020-09-19 01:16:34,7.86,7.86,7.86,79.62,896812,33,19947,-71
2020-09-19 01:17:27,7.85,7.85,7.85,79.55,892363,33,19979,-71
2020-09-19 01:18:07,7.84,7.84,7.84,79.57,889652,33,20372,-71
2020-09-19 01:19:01,7.85,7.85,7.85,79.58,886637,33,19953,-71
2020-09-19 01:19:41,7.87,7.87,7.87,79.48,889312,33,20001,-72
2020-09-19 01:20:43,7.85,7.85,7.85,79.36,887071,33,19949,-71
2020-09-19 01:21:44,7.84,7.84,7.84,79.36,892665,33,20002,-71
2020-09-19 01:22:38,7.86,7.86,7.86,79.48,898844,33,19952,-71
2020-09-19 01:23:10,7.84,7.84,7.84,79.36,898005,33,20340,-71
2020-09-19 01:23:50,7.86,7.86,7.86,79.28,895697,33,19982,-71
2020-09-19 01:24:30,7.87,7.87,7.87,79.46,892765,33,19957,-71
2020-09-19 01:25:21,7.85,7.85,7.85,79.54,892662,33,19960,-71
2020-09-19 01:26:15,7.86,7.86,7.86,79.63,898871,32,20343,-71
2020-09-19 01:26:55,7.85,7.85,7.85,79.51,895679,33,19996,-71
2020-09-19 01:27:46,7.85,7.85,7.85,79.31,892653,33,19944,-71
2020-09-19 01:28:38,7.86,7.86,7.86,79.36,892294,33,19948,-70
2020-09-19 01:29:30,7.87,7.87,7.87,79.43,897061,33,19948,-72
2020-09-19 01:30:08,7.87,7.87,7.87,79.57,895416,33,19963,-71
2020-09-19 01:30:59,7.89,7.89,7.89,79.59,895698,33,19944,-71
2020-09-19 01:31:50,7.89,7.89,7.89,79.41,892734,33,19975,-71
2020-09-19 01:32:40,7.90,7.90,7.90,79.32,892766,33,20335,-72
2020-09-19 01:33:31,7.88,7.88,7.88,79.65,893892,33,20361,-72
2020-09-19 01:34:22,7.88,7.88,7.88,79.36,894618,33,19950,-73
2020-09-19 01:35:13,7.87,7.87,7.87,79.29,898759,33,20048,-71
2020-09-19 01:36:09,7.86,7.86,7.86,79.42,896723,33,19944,-71
2020-09-19 01:36:59,7.87,7.87,7.87,79.36,895612,33,19956,-72
2020-09-19 01:37:50,7.88,7.88,7.88,79.79,892374,33,19953,-71
2020-09-19 01:38:42,7.86,7.86,7.86,79.78,893910,33,19964,-71
2020-09-19 01:39:33,7.85,7.85,7.85,79.43,896847,33,20339,-72
2020-09-19 01:40:24,7.83,7.83,7.83,79.44,895663,33,19952,-71
2020-09-19 01:41:14,7.81,7.81,7.81,79.50,895642,33,19955,-72
2020-09-19 01:42:06,7.79,7.79,7.79,79.91,892666,33,20310,-71
2020-09-19 01:42:56,7.78,7.78,7.78,79.81,894401,33,19968,-71
2020-09-19 01:43:47,7.75,7.75,7.75,79.85,893480,33,19944,-72
2020-09-19 01:44:38,7.73,7.73,7.73,79.95,895951,33,19967,-72
2020-09-19 01:45:29,7.75,7.75,7.75,80.04,896336,33,19960,-71
2020-09-19 01:46:19,7.77,7.77,7.77,79.89,895396,33,19944,-72
2020-09-19 01:47:10,7.75,7.75,7.75,79.84,892612,33,20267,-72
2020-09-19 01:48:01,7.74,7.74,7.74,79.83,893651,33,20365,-72
2020-09-19 01:48:52,7.74,7.74,7.74,79.87,896324,33,19990,-72
2020-09-19 01:49:43,7.73,7.73,7.73,79.96,898736,33,20307,-71
2020-09-19 01:50:34,7.72,7.72,7.72,79.92,895718,33,19967,-72
2020-09-19 01:51:25,7.72,7.72,7.72,79.98,895299,33,19964,-72
2020-09-19 01:52:18,7.73,7.73,7.73,79.79,896861,33,19956,-71
2020-09-19 01:53:12,7.74,7.74,7.74,79.81,895556,33,20300,-71
2020-09-19 01:54:03,7.74,7.74,7.74,79.71,895637,33,19956,-72
2020-09-19 01:54:55,7.72,7.72,7.72,79.92,893951,33,20403,-72
2020-09-19 01:55:26,7.74,7.74,7.74,79.73,893893,33,19992,-72
2020-09-19 01:56:20,7.74,7.74,7.74,79.71,892541,33,19964,-72
2020-09-19 01:57:11,7.73,7.73,7.73,79.79,895673,33,20008,-72
2020-09-19 01:58:01,7.73,7.73,7.73,79.75,898827,33,19950,-72
2020-09-19 01:58:59,7.73,7.73,7.73,79.87,901912,32,20314,-72
2020-09-19 01:59:50,7.74,7.74,7.74,79.93,895344,33,19944,-72
2020-09-19 02:00:41,7.78,7.78,7.78,79.54,895734,33,19987,-72
2020-09-19 02:01:32,7.74,7.74,7.74,80.04,896737,33,19952,-72
2020-09-19 02:02:22,7.75,7.75,7.75,79.83,895841,33,19940,-72
2020-09-19 02:03:13,7.71,7.71,7.71,79.86,896756,33,19937,-71
2020-09-19 02:04:03,7.62,7.62,7.62,80.02,895546,33,20006,-71
2020-09-19 02:04:54,7.62,7.62,7.62,80.12,896712,33,19951,-72
2020-09-19 02:05:45,7.58,7.58,7.58,80.17,895451,33,19954,-72
2020-09-19 02:06:36,7.55,7.55,7.55,80.34,895718,33,20030,-71
2020-09-19 02:07:26,7.53,7.53,7.53,80.62,894811,33,19952,-72
2020-09-19 02:08:17,7.51,7.51,7.51,80.67,892403,33,20012,-72
2020-09-19 02:09:08,7.46,7.46,7.46,80.85,893598,33,19952,-71
2020-09-19 02:09:59,7.48,7.48,7.48,80.76,893497,33,19963,-72
2020-09-19 02:10:49,7.48,7.48,7.48,80.91,895773,33,19941,-71
2020-09-19 02:11:40,7.45,7.45,7.45,81.13,896783,33,19966,-72
2020-09-19 02:12:31,7.43,7.43,7.43,81.32,898799,33,19944,-72
2020-09-19 02:13:21,7.43,7.43,7.43,81.25,895599,33,19944,-72
2020-09-19 02:14:12,7.40,7.40,7.40,81.52,892465,33,19945,-71
2020-09-19 02:15:03,7.35,7.35,7.35,81.73,894657,33,20340,-72
2020-09-19 02:15:54,7.32,7.32,7.32,81.84,899957,32,19941,-72
2020-09-19 02:16:45,7.31,7.31,7.31,81.86,900836,32,20298,-72
2020-09-19 02:17:35,7.29,7.29,7.29,81.93,898399,33,20263,-72
2020-09-19 02:18:26,7.30,7.30,7.30,81.91,898619,33,19936,-71
2020-09-19 02:19:17,7.26,7.26,7.26,82.10,893419,33,20656,-72
2020-09-19 02:20:07,7.25,7.25,7.25,82.15,892182,33,20003,-72
2020-09-19 02:20:58,7.22,7.22,7.22,82.40,893517,33,20413,-72
2020-09-19 02:21:49,7.20,7.20,7.20,82.43,896709,33,19992,-72
2020-09-19 02:22:40,7.18,7.18,7.18,82.55,899284,33,19958,-71
2020-09-19 02:23:30,7.16,7.16,7.16,82.62,898140,33,19936,-72
2020-09-19 02:24:21,7.15,7.15,7.15,82.90,895683,33,19940,-72
2020-09-19 02:25:12,7.16,7.16,7.16,82.75,896601,33,20329,-72
2020-09-19 02:26:02,7.18,7.18,7.18,82.83,896731,33,19952,-72
2020-09-19 02:26:53,7.17,7.17,7.17,82.71,898546,33,19957,-72
2020-09-19 02:27:44,7.15,7.15,7.15,82.87,895295,33,19955,-71
2020-09-19 02:28:34,7.15,7.15,7.15,82.81,896240,33,19940,-72
2020-09-19 02:29:25,7.12,7.12,7.12,82.89,895124,33,20296,-72
2020-09-19 02:30:16,7.11,7.11,7.11,83.06,896689,33,19956,-72
2020-09-19 02:31:06,7.12,7.12,7.12,83.03,899588,32,19959,-71
2020-09-19 02:31:57,7.09,7.09,7.09,83.10,898515,33,20307,-71
2020-09-19 02:32:48,7.11,7.11,7.11,83.01,892422,33,19940,-71
2020-09-19 02:33:39,7.08,7.08,7.08,83.06,893185,33,19955,-71
2020-09-19 02:34:29,7.08,7.08,7.08,83.07,894667,33,19936,-71
2020-09-19 02:35:20,7.08,7.08,7.08,83.02,895573,33,19944,-72
2020-09-19 02:36:11,7.06,7.06,7.06,83.06,896575,33,19974,-72
2020-09-19 02:37:02,7.06,7.06,7.06,83.09,895041,33,20275,-71
2020-09-19 02:37:53,7.05,7.05,7.05,83.10,895370,33,19977,-71
2020-09-19 02:38:43,7.07,7.07,7.07,83.12,895506,33,19944,-72
2020-09-19 02:39:34,7.03,7.03,7.03,83.34,896294,33,19952,-72
2020-09-19 02:40:25,7.02,7.02,7.02,83.37,895396,33,19975,-72
2020-09-19 02:41:15,7.03,7.03,7.03,83.40,895401,33,19936,-72
2020-09-19 02:42:06,7.01,7.01,7.01,83.61,895413,33,19940,-72
2020-09-19 02:42:57,6.98,6.98,6.98,83.72,895005,33,19964,-71
2020-09-19 02:43:47,6.97,6.97,6.97,83.80,894258,33,19941,-72
2020-09-19 02:44:38,6.96,6.96,6.96,83.90,894696,33,19937,-72
2020-09-19 02:45:29,6.96,6.96,6.96,83.92,898726,33,19982,-72
2020-09-19 02:46:20,6.95,6.95,6.95,83.96,901780,32,19973,-72
2020-09-19 02:47:11,6.95,6.95,6.95,84.05,898441,33,19959,-71
2020-09-19 02:48:01,6.94,6.94,6.94,84.15,892399,33,20041,-71
2020-09-19 02:48:52,6.93,6.93,6.93,84.06,893603,33,20006,-71
2020-09-19 02:49:43,6.91,6.91,6.91,84.06,897565,32,19949,-72
2020-09-19 02:50:34,6.90,6.90,6.90,84.05,895413,33,19940,-72
2020-09-19 02:51:24,6.89,6.89,6.89,84.06,895548,33,19936,-72
2020-09-19 02:52:15,6.88,6.88,6.88,84.25,896228,33,20063,-71
2020-09-19 02:53:06,6.85,6.85,6.85,84.25,898467,33,19939,-72
2020-09-19 02:53:57,6.83,6.83,6.83,84.31,893595,33,20091,-71
2020-09-19 02:54:47,6.84,6.84,6.84,84.25,892321,33,19953,-72
2020-09-19 02:55:38,6.80,6.80,6.80,84.36,890514,33,19941,-72
2020-09-19 02:56:29,6.80,6.80,6.80,84.41,890591,33,19955,-72
2020-09-19 02:57:20,6.81,6.81,6.81,84.37,894265,33,19954,-71
2020-09-19 02:58:10,6.82,6.82,6.82,84.58,896145,33,19995,-71
2020-09-19 02:59:01,6.84,6.84,6.84,84.88,895380,33,19975,-72
2020-09-19 02:59:52,6.84,6.84,6.84,84.65,896477,33,19992,-71
2020-09-19 03:00:42,6.84,6.84,6.84,84.67,898631,32,19950,-72
2020-09-19 03:01:33,6.87,6.87,6.87,84.27,896141,33,19940,-72
2020-09-19 03:02:24,6.87,6.87,6.87,84.39,892387,33,19951,-71
2020-09-19 03:03:14,6.87,6.87,6.87,84.26,893282,33,20332,-71
2020-09-19 03:04:05,6.88,6.88,6.88,84.29,896448,33,19940,-72
2020-09-19 03:04:56,6.94,6.94,6.94,84.19,896434,33,20355,-72
2020-09-19 03:05:46,6.94,6.94,6.94,84.12,895399,33,19932,-71
2020-09-19 03:06:37,6.94,6.94,6.94,84.17,896555,33,19940,-72
2020-09-19 03:07:28,6.95,6.95,6.95,84.10,895277,33,19950,-71
2020-09-19 03:08:18,6.92,6.92,6.92,84.18,895384,33,19963,-72
2020-09-19 03:09:09,6.92,6.92,6.92,84.24,896612,33,19996,-72
2020-09-19 03:10:00,6.90,6.90,6.90,84.19,899273,33,19953,-72
2020-09-19 03:10:50,6.88,6.88,6.88,84.30,898621,33,19940,-71
2020-09-19 03:11:41,6.86,6.86,6.86,84.22,898310,33,20064,-71
2020-09-19 03:12:32,6.83,6.83,6.83,84.20,895020,33,19952,-72
2020-09-19 03:13:22,6.80,6.80,6.80,84.33,895409,33,19964,-71
2020-09-19 03:14:13,6.79,6.79,6.79,84.30,895384,33,19948,-72
2020-09-19 03:15:04,6.78,6.78,6.78,84.30,895147,33,19945,-71
2020-09-19 03:15:56,6.76,6.76,6.76,84.37,895500,33,19946,-71
2020-09-19 03:16:46,6.76,6.76,6.76,84.42,896707,33,19970,-71
2020-09-19 03:17:37,6.73,6.73,6.73,84.66,899573,32,19940,-71
2020-09-19 03:18:28,6.74,6.74,6.74,84.59,895338,33,20355,-71
2020-09-19 03:19:18,6.74,6.74,6.74,84.59,892283,33,20027,-72
2020-09-19 03:20:09,6.72,6.72,6.72,84.73,893131,33,19940,-72
2020-09-19 03:20:59,6.70,6.70,6.70,84.76,897599,32,19995,-71
2020-09-19 03:21:50,6.69,6.69,6.69,84.91,895347,33,19956,-72
2020-09-19 03:22:42,6.66,6.66,6.66,85.12,895382,33,20356,-71
2020-09-19 03:23:32,6.66,6.66,6.66,85.11,892444,33,19961,-72
2020-09-19 03:24:23,6.64,6.64,6.64,85.16,893261,33,20294,-71
2020-09-19 03:25:14,6.62,6.62,6.62,85.34,896439,33,19955,-71
2020-09-19 03:26:04,6.61,6.61,6.61,85.45,898598,33,19956,-72
2020-09-19 03:26:55,6.62,6.62,6.62,85.50,895312,33,19979,-71
2020-09-19 03:27:46,6.57,6.57,6.57,85.77,895212,33,19944,-72
2020-09-19 03:28:36,6.60,6.60,6.60,85.72,895440,33,20019,-71
2020-09-19 03:29:27,6.61,6.61,6.61,85.67,896324,33,20460,-71
2020-09-19 03:30:18,6.59,6.59,6.59,85.86,898576,33,19951,-71
2020-09-19 03:31:08,6.56,6.56,6.56,86.06,898510,33,19958,-71
2020-09-19 03:31:59,6.55,6.55,6.55,86.15,898571,33,19944,-71
2020-09-19 03:32:50,6.55,6.55,6.55,86.09,898417,33,20314,-71
2020-09-19 03:33:40,6.52,6.52,6.52,86.16,896437,33,19982,-72
2020-09-19 03:34:31,6.52,6.52,6.52,86.18,898543,33,19940,-71
2020-09-19 03:35:22,6.49,6.49,6.49,86.25,898412,33,20026,-71
2020-09-19 03:36:13,6.49,6.49,6.49,86.27,894973,33,19943,-71
2020-09-19 03:37:04,6.50,6.50,6.50,86.20,895394,33,19944,-71
2020-09-19 03:37:54,6.49,6.49,6.49,86.17,894941,33,20011,-71
2020-09-19 03:38:45,6.47,6.47,6.47,86.22,892365,33,19975,-71
2020-09-19 03:39:36,6.43,6.43,6.43,86.44,893442,33,19937,-71
2020-09-19 03:40:26,6.45,6.45,6.45,86.36,896455,33,19955,-71
2020-09-19 03:41:18,6.44,6.44,6.44,86.58,895221,33,19972,-71
2020-09-19 03:42:09,6.44,6.44,6.44,86.39,895513,33,19967,-72
2020-09-19 03:43:00,6.46,6.46,6.46,86.49,896734,33,19956,-71
2020-09-19 03:43:51,6.46,6.46,6.46,86.56,898801,33,19951,-71
2020-09-19 03:44:43,6.45,6.45,6.45,86.58,901586,32,19940,-71
2020-09-19 03:45:34,6.46,6.46,6.46,86.63,898404,33,19970,-72
2020-09-19 03:46:25,6.46,6.46,6.46,86.67,895464,33,19941,-72
2020-09-19 03:47:23,6.44,6.44,6.44,86.75,895291,33,19971,-72
2020-09-19 03:48:15,6.43,6.43,6.43,86.89,897275,33,20324,-71
2020-09-19 03:49:05,6.41,6.41,6.41,86.96,898462,33,19935,-72
2020-09-19 03:49:56,6.38,6.38,6.38,87.03,898061,33,19958,-71
2020-09-19 03:50:47,6.36,6.36,6.36,87.13,898304,33,19959,-71
2020-09-19 03:51:37,6.35,6.35,6.35,87.18,895362,33,19999,-71
2020-09-19 03:52:28,6.36,6.36,6.36,87.11,895338,33,19940,-71
2020-09-19 03:53:19,6.34,6.34,6.34,87.29,895226,33,19975,-71
2020-09-19 03:54:10,6.33,6.33,6.33,87.36,895420,33,19980,-71
2020-09-19 03:55:01,6.33,6.33,6.33,87.43,893158,33,19957,-71
2020-09-19 03:55:51,6.34,6.34,6.34,87.28,895244,33,19945,-71
2020-09-19 03:56:42,6.28,6.28,6.28,87.40,895392,33,19987,-72
2020-09-19 03:57:33,6.27,6.27,6.27,87.45,895263,33,19967,-71
2020-09-19 03:58:24,6.26,6.26,6.26,87.50,896272,33,19999,-71
2020-09-19 03:59:14,6.27,6.27,6.27,87.36,895248,33,19955,-71
2020-09-19 04:00:05,6.24,6.24,6.24,87.55,895083,33,20260,-71
2020-09-19 04:00:43,6.23,6.23,6.23,87.58,895231,33,20335,-71
2020-09-19 04:01:34,6.21,6.21,6.21,87.60,889414,33,19979,-72
2020-09-19 04:02:14,6.20,6.20,6.20,87.73,892464,33,19996,-71
2020-09-19 04:03:05,6.21,6.21,6.21,87.70,892163,33,19944,-71
2020-09-19 04:03:55,6.22,6.22,6.22,87.67,895431,33,19940,-72
2020-09-19 04:04:46,6.22,6.22,6.22,87.61,893050,33,19945,-72
2020-09-19 04:05:37,6.23,6.23,6.23,87.56,895464,33,19962,-72
2020-09-19 04:06:27,6.22,6.22,6.22,87.63,892280,33,20020,-72
2020-09-19 04:07:18,6.21,6.21,6.21,87.78,893352,33,20255,-72
2020-09-19 04:08:08,6.21,6.21,6.21,87.92,891392,33,20344,-72
2020-09-19 04:08:59,6.22,6.22,6.22,87.89,892257,33,20319,-71
2020-09-19 04:09:50,6.20,6.20,6.20,87.96,888423,33,19941,-72
2020-09-19 04:10:40,6.19,6.19,6.19,88.17,889987,33,19942,-72
2020-09-19 04:11:31,6.18,6.18,6.18,88.27,894469,33,20419,-72
2020-09-19 04:12:22,6.20,6.20,6.20,88.25,893378,33,19944,-72
2020-09-19 04:13:12,6.14,6.14,6.14,88.49,892112,33,19991,-71
2020-09-19 04:14:03,6.17,6.17,6.17,88.47,893889,33,19955,-72
2020-09-19 04:14:56,6.18,6.18,6.18,88.47,895932,33,20335,-72
2020-09-19 04:15:53,6.18,6.18,6.18,88.44,896120,33,19956,-72
2020-09-19 04:16:44,6.15,6.15,6.15,88.41,893775,33,19941,-72
2020-09-19 04:17:35,6.17,6.17,6.17,88.36,889946,33,19941,-71
2020-09-19 04:18:26,6.15,6.15,6.15,88.41,888777,33,19996,-71
2020-09-19 04:19:16,6.14,6.14,6.14,88.48,894045,33,19960,-72
2020-09-19 04:20:07,6.13,6.13,6.13,88.50,897010,33,19944,-71
2020-09-19 04:20:58,6.13,6.13,6.13,88.47,898663,33,19932,-71
2020-09-19 04:21:48,6.14,6.14,6.14,88.41,900158,32,20287,-71
2020-09-19 04:22:39,6.14,6.14,6.14,88.59,899074,33,19974,-72
2020-09-19 04:23:30,6.13,6.13,6.13,88.45,899035,33,19941,-72
2020-09-19 04:24:33,6.13,6.13,6.13,88.49,898979,33,19936,-71
2020-09-19 04:25:24,6.11,6.11,6.11,88.57,895853,33,19951,-71
2020-09-19 04:26:15,6.10,6.10,6.10,88.60,895878,33,19971,-71
2020-09-19 04:27:05,6.11,6.11,6.11,88.61,895404,33,19952,-71
2020-09-19 04:27:56,6.09,6.09,6.09,88.60,896007,33,19964,-71
2020-09-19 04:28:47,6.10,6.10,6.10,88.68,897044,33,19950,-72
2020-09-19 04:29:45,6.12,6.12,6.12,88.58,895574,33,19956,-72
2020-09-19 04:30:35,6.13,6.13,6.13,88.46,895969,33,19999,-72
2020-09-19 04:31:26,6.12,6.12,6.12,88.53,895787,33,19959,-72
2020-09-19 04:32:19,6.12,6.12,6.12,88.40,894829,33,19992,-71
2020-09-19 04:33:10,6.10,6.10,6.10,88.42,895733,33,19955,-72
2020-09-19 04:34:00,6.10,6.10,6.10,88.42,892824,33,20375,-72
2020-09-19 04:34:51,6.11,6.11,6.11,88.40,895052,33,19959,-72
2020-09-19 04:35:42,6.10,6.10,6.10,88.41,898986,33,20295,-71
2020-09-19 04:36:32,6.08,6.08,6.08,88.59,896067,33,19960,-72
2020-09-19 04:37:23,6.04,6.04,6.04,88.70,896733,33,19963,-72
2020-09-19 04:38:15,6.03,6.03,6.03,89.00,898621,33,19959,-71
2020-09-19 04:39:05,6.01,6.01,6.01,89.83,899064,33,20014,-72
2020-09-19 04:39:56,6.04,6.04,6.04,89.67,898981,33,19940,-71
2020-09-19 04:40:47,6.00,6.00,6.00,90.02,895878,33,19967,-72
2020-09-19 04:41:37,6.00,6.00,6.00,90.15,892722,33,19983,-72
2020-09-19 04:42:28,5.97,5.97,5.97,90.42,890827,33,19981,-71
2020-09-19 04:43:19,5.99,5.99,5.99,90.41,893832,33,20000,-72
2020-09-19 04:44:09,5.99,5.99,5.99,90.30,896912,33,19936,-72
2020-09-19 04:45:00,5.95,5.95,5.95,90.38,895766,33,20323,-71
2020-09-19 04:45:51,5.92,5.92,5.92,90.49,895825,33,19958,-72
2020-09-19 04:46:41,5.91,5.91,5.91,90.55,895955,33,20046,-72
2020-09-19 04:47:32,5.90,5.90,5.90,90.48,895804,33,20010,-71
2020-09-19 04:48:23,5.89,5.89,5.89,90.51,895876,33,20004,-71
2020-09-19 04:49:14,5.90,5.90,5.90,90.41,895760,33,19975,-72
2020-09-19 04:50:05,5.89,5.89,5.89,90.45,895544,33,19953,-72
2020-09-19 04:50:56,5.89,5.89,5.89,90.39,894370,33,19940,-72
2020-09-19 04:51:49,5.90,5.90,5.90,90.27,895710,33,19940,-71
2020-09-19 04:52:41,5.87,5.87,5.87,90.25,895761,33,19963,-72
2020-09-19 04:53:32,5.89,5.89,5.89,90.39,897208,33,19982,-72
2020-09-19 04:54:23,5.87,5.87,5.87,90.44,895753,33,20252,-72
2020-09-19 04:55:14,5.89,5.89,5.89,90.32,895745,33,19951,-71
2020-09-19 04:56:04,5.88,5.88,5.88,90.24,896012,33,20372,-72
2020-09-19 04:56:55,5.89,5.89,5.89,90.27,897197,33,19959,-71
2020-09-19 04:57:47,5.91,5.91,5.91,90.17,899187,33,19948,-72
2020-09-19 04:58:45,5.92,5.92,5.92,90.31,898711,33,20327,-72
2020-09-19 04:59:43,5.89,5.89,5.89,90.28,892747,33,20335,-72
2020-09-19 05:00:33,5.89,5.89,5.89,90.36,895293,33,20277,-72
2020-09-19 05:01:24,5.90,5.90,5.90,90.39,897404,33,19936,-71
2020-09-19 05:02:14,5.93,5.93,5.93,90.28,895792,33,19964,-72
2020-09-19 05:03:05,5.91,5.91,5.91,90.29,895864,33,20342,-71
2020-09-19 05:03:45,5.91,5.91,5.91,90.28,896591,33,19944,-71
2020-09-19 05:04:53,5.91,5.91,5.91,90.18,898907,33,20338,-72
2020-09-19 05:05:44,5.90,5.90,5.90,90.23,895752,33,19963,-71
2020-09-19 05:06:24,5.93,5.93,5.93,90.19,895848,33,20000,-72
2020-09-19 05:07:14,5.95,5.95,5.95,90.09,892659,33,19948,-71
2020-09-19 05:08:05,5.94,5.94,5.94,90.11,889669,33,20047,-72
2020-09-19 05:08:56,5.95,5.95,5.95,90.11,893868,33,20371,-72
2020-09-19 05:09:34,5.95,5.95,5.95,90.09,893773,33,19956,-72
2020-09-19 05:10:25,5.98,5.98,5.98,90.01,895936,33,20000,-72
2020-09-19 05:11:15,5.96,5.96,5.96,89.98,895885,33,20004,-72
2020-09-19 05:12:17,5.99,5.99,5.99,90.29,901945,32,19999,-72
2020-09-19 05:13:08,5.99,5.99,5.99,90.09,901931,32,20283,-72
2020-09-19 05:14:06,5.99,5.99,5.99,89.97,898830,33,19950,-72
2020-09-19 05:14:37,6.02,6.02,6.02,89.88,895444,33,19944,-72
2020-09-19 05:15:28,6.00,6.00,6.00,89.88,895689,33,19975,-71
2020-09-19 05:16:19,6.00,6.00,6.00,89.84,895394,33,20323,-71
2020-09-19 05:17:09,6.02,6.02,6.02,89.77,892635,33,20020,-71
2020-09-19 05:18:00,6.01,6.01,6.01,89.87,887796,33,19968,-71
2020-09-19 05:18:54,6.01,6.01,6.01,89.88,888838,33,19946,-71
2020-09-19 05:19:55,6.03,6.03,6.03,89.63,897159,33,19941,-71
2020-09-19 05:20:26,6.04,6.04,6.04,89.82,898927,33,19944,-72
2020-09-19 05:21:17,6.04,6.04,6.04,89.47,889571,33,19976,-71
2020-09-19 05:22:08,6.06,6.06,6.06,89.54,889815,33,20346,-72
2020-09-19 05:22:58,6.04,6.04,6.04,89.28,891887,33,20009,-71
2020-09-19 05:23:49,6.10,6.10,6.10,89.19,893732,33,20000,-72
2020-09-19 05:24:55,6.10,6.10,6.10,89.11,895583,33,19936,-72
2020-09-19 05:25:45,6.13,6.13,6.13,89.11,898700,33,19948,-71
2020-09-19 05:26:36,6.15,6.15,6.15,88.85,898794,33,20013,-71
2020-09-19 05:27:37,6.18,6.18,6.18,88.91,895719,33,20314,-71
2020-09-19 05:28:28,6.19,6.19,6.19,88.69,897630,33,19956,-72
2020-09-19 05:29:19,6.23,6.23,6.23,88.61,895663,33,20401,-71
2020-09-19 05:30:10,6.25,6.25,6.25,88.62,895731,33,19975,-72
2020-09-19 05:31:01,6.26,6.26,6.26,88.50,896436,33,20369,-72
2020-09-19 05:31:52,6.29,6.29,6.29,88.11,898828,33,19947,-71
2020-09-19 05:32:43,6.28,6.28,6.28,88.16,895718,33,20358,-71
2020-09-19 05:33:33,6.30,6.30,6.30,88.08,895852,33,19963,-72
2020-09-19 05:34:24,6.33,6.33,6.33,87.81,895408,33,19956,-71
2020-09-19 05:35:15,6.36,6.36,6.36,88.02,895586,33,19955,-72
2020-09-19 05:36:06,6.38,6.38,6.38,87.87,895843,33,20311,-71
2020-09-19 05:37:04,6.37,6.37,6.37,87.69,896639,33,20420,-72
2020-09-19 05:37:55,6.40,6.40,6.40,87.64,895521,33,19951,-71
2020-09-19 05:38:45,6.39,6.39,6.39,87.26,895706,33,20035,-72
2020-09-19 05:39:45,6.41,6.41,6.41,87.31,897011,33,19947,-71
2020-09-19 05:40:37,6.41,6.41,6.41,87.12,899111,33,19962,-72
2020-09-19 05:41:31,6.43,6.43,6.43,87.09,899034,32,20011,-71
2020-09-19 05:42:22,6.46,6.46,6.46,87.00,901808,32,19948,-71
2020-09-19 05:43:13,6.51,6.51,6.51,86.60,898488,33,20035,-72
2020-09-19 05:44:03,6.53,6.53,6.53,86.78,898586,33,20030,-71
2020-09-19 05:44:54,6.57,6.57,6.57,86.31,898658,33,19948,-71
2020-09-19 05:45:45,6.57,6.57,6.57,86.88,895631,33,20271,-71
2020-09-19 05:46:36,6.64,6.64,6.64,86.88,895745,33,20345,-71
2020-09-19 05:47:26,6.64,6.64,6.64,86.56,897946,32,20378,-71
2020-09-19 05:48:19,6.61,6.61,6.61,86.23,901867,32,19951,-72
2020-09-19 05:49:09,6.67,6.67,6.67,86.32,900614,32,20063,-71
2020-09-19 05:50:00,6.68,6.68,6.68,86.39,898869,33,19943,-72
2020-09-19 05:50:51,6.72,6.72,6.72,86.00,898918,33,19947,-72
2020-09-19 05:51:41,6.72,6.72,6.72,85.75,893328,33,19940,-72
2020-09-19 05:52:32,6.78,6.78,6.78,85.64,895793,33,19954,-72
2020-09-19 05:53:23,6.78,6.78,6.78,85.86,897785,32,19986,-71
2020-09-19 05:54:15,6.81,6.81,6.81,85.74,895538,33,19960,-71
2020-09-19 05:55:05,6.79,6.79,6.79,85.28,895363,33,19978,-71
2020-09-19 05:55:56,6.80,6.80,6.80,85.31,892526,33,19953,-71
2020-09-19 05:56:47,6.81,6.81,6.81,84.81,893748,33,19948,-72
2020-09-19 05:57:37,6.83,6.83,6.83,84.94,896798,33,19998,-71
2020-09-19 05:58:28,6.82,6.82,6.82,84.50,899784,32,20259,-71
2020-09-19 05:59:08,6.88,6.88,6.88,84.69,898274,33,19995,-71
2020-09-19 05:59:59,6.91,6.91,6.91,84.80,895756,33,19995,-71
2020-09-19 06:00:49,6.89,6.89,6.89,84.43,895541,33,19956,-71
2020-09-19 06:01:40,6.94,6.94,6.94,84.61,892328,33,20386,-72
2020-09-19 06:02:31,6.93,6.93,6.93,84.53,895565,33,19940,-71
2020-09-19 06:03:21,6.95,6.95,6.95,84.56,896197,33,20346,-71
2020-09-19 06:04:12,7.00,7.00,7.00,84.15,895610,33,20299,-71
2020-09-19 06:05:02,7.02,7.02,7.02,84.18,895700,33,19948,-71
2020-09-19 06:05:53,7.05,7.05,7.05,83.94,895709,33,19987,-72
2020-09-19 06:06:43,7.05,7.05,7.05,84.38,895658,33,19992,-71
2020-09-19 06:07:42,7.07,7.07,7.07,83.98,896567,33,19940,-71
2020-09-19 06:08:33,7.09,7.09,7.09,84.03,898775,33,20015,-72
2020-09-19 06:09:23,7.09,7.09,7.09,83.82,895617,33,19972,-72
2020-09-19 06:10:14,7.08,7.08,7.08,83.82,895810,33,19952,-72
2020-09-19 06:11:05,7.14,7.14,7.14,83.70,896570,33,20346,-71
2020-09-19 06:11:56,7.14,7.14,7.14,83.66,900023,32,19995,-72
2020-09-19 06:12:47,7.13,7.13,7.13,83.31,898645,33,19950,-71
2020-09-19 06:13:38,7.15,7.15,7.15,83.46,895270,33,20350,-71
2020-09-19 06:14:28,7.19,7.19,7.19,83.63,896501,33,20279,-72
2020-09-19 06:15:20,7.18,7.18,7.18,83.38,896837,33,20014,-72
2020-09-19 06:16:10,7.19,7.19,7.19,83.15,898401,33,19950,-72
2020-09-19 06:17:01,7.21,7.21,7.21,82.95,896699,33,19940,-71
2020-09-19 06:17:59,7.25,7.25,7.25,82.84,898755,33,19940,-72
2020-09-19 06:18:50,7.27,7.27,7.27,82.84,898964,33,20030,-71
2020-09-19 06:19:41,7.28,7.28,7.28,83.07,898711,33,20005,-72
2020-09-19 06:20:32,7.32,7.32,7.32,83.61,892532,33,19944,-72
2020-09-19 06:21:23,7.29,7.29,7.29,83.01,893637,33,19940,-72
2020-09-19 06:22:16,7.30,7.30,7.30,82.88,896877,33,20385,-71
2020-09-19 06:23:07,7.36,7.36,7.36,82.78,897138,33,19963,-72
2020-09-19 06:23:58,7.36,7.36,7.36,82.76,898650,33,20369,-71
2020-09-19 06:24:48,7.40,7.40,7.40,82.97,895636,33,19952,-72
2020-09-19 06:25:39,7.44,7.44,7.44,82.87,895556,33,20382,-71
2020-09-19 06:26:31,7.44,7.44,7.44,82.47,895571,33,20004,-72
2020-09-19 06:27:21,7.46,7.46,7.46,82.72,896781,33,19963,-72
2020-09-19 06:28:12,7.46,7.46,7.46,82.81,898564,33,20035,-71
2020-09-19 06:28:52,7.46,7.46,7.46,82.58,898725,33,19990,-72
2020-09-19 06:29:43,7.53,7.53,7.53,82.55,895790,33,19936,-72
2020-09-19 06:30:34,7.55,7.55,7.55,82.31,895577,33,20323,-71
2020-09-19 06:31:25,7.58,7.58,7.58,82.37,896849,33,19963,-72
2020-09-19 06:32:15,7.55,7.55,7.55,82.18,899831,32,19944,-71
2020-09-19 06:33:06,7.61,7.61,7.61,81.92,898573,33,20422,-71
2020-09-19 06:33:57,7.60,7.60,7.60,82.13,898757,33,19990,-71
2020-09-19 06:34:50,7.60,7.60,7.60,82.11,898442,33,19979,-71
2020-09-19 06:35:30,7.65,7.65,7.65,82.18,901687,32,20318,-71
2020-09-19 06:36:30,7.64,7.64,7.64,82.31,895218,33,19936,-72
2020-09-19 06:37:21,7.69,7.69,7.69,81.94,895456,33,20283,-71
2020-09-19 06:38:12,7.70,7.70,7.70,80.91,897637,33,19935,-72
2020-09-19 06:39:03,7.74,7.74,7.74,81.22,893456,33,20004,-71
2020-09-19 06:40:03,7.81,7.81,7.81,81.06,895639,33,20028,-72
2020-09-19 06:40:44,7.87,7.87,7.87,81.02,896343,33,20032,-72
2020-09-19 06:41:35,7.90,7.90,7.90,81.15,889187,33,20321,-71
2020-09-19 06:42:25,7.95,7.95,7.95,80.97,889377,33,19945,-72
2020-09-19 06:43:16,8.03,8.03,8.03,80.51,895634,32,19952,-71
2020-09-19 06:44:07,8.10,8.10,8.10,80.40,898647,33,19953,-72
2020-09-19 06:44:57,8.09,8.09,8.09,79.72,895456,33,19944,-71
2020-09-19 06:45:48,8.12,8.12,8.12,79.73,895433,33,20311,-71
2020-09-19 06:46:39,8.13,8.13,8.13,79.33,895474,33,19975,-72
2020-09-19 06:47:30,8.18,8.18,8.18,79.10,895084,33,20323,-72
2020-09-19 06:48:20,8.17,8.17,8.17,79.83,895410,33,19999,-72
2020-09-19 06:49:11,8.21,8.21,8.21,79.63,895510,33,19936,-71
2020-09-19 06:50:02,8.20,8.20,8.20,79.46,895397,33,19960,-72
2020-09-19 06:50:53,8.26,8.26,8.26,79.24,895586,33,19955,-71
2020-09-19 06:51:44,8.27,8.27,8.27,79.31,896799,33,20056,-72
2020-09-19 06:52:34,8.27,8.27,8.27,79.22,898091,33,19939,-72
2020-09-19 06:53:25,8.30,8.30,8.30,79.49,895421,33,19954,-72
2020-09-19 06:54:16,8.30,8.30,8.30,79.21,893558,33,19941,-72
2020-09-19 06:55:09,8.32,8.32,8.32,78.74,895479,33,19949,-72
2020-09-19 06:56:00,8.36,8.36,8.36,79.12,896928,33,19953,-72
2020-09-19 06:56:50,8.45,8.45,8.45,78.35,894994,33,19959,-72
2020-09-19 06:57:41,8.53,8.53,8.53,78.16,895405,33,19959,-71
2020-09-19 06:58:31,8.58,8.58,8.58,77.94,896522,33,19954,-71
2020-09-19 06:59:22,8.57,8.57,8.57,77.67,898551,33,20387,-72
2020-09-19 07:00:13,8.59,8.59,8.59,78.01,896580,33,20328,-72
2020-09-19 07:01:03,8.61,8.61,8.61,77.43,892371,33,20369,-71
2020-09-19 07:01:54,8.69,8.69,8.69,77.68,893495,33,19940,-72
2020-09-19 07:02:46,8.73,8.73,8.73,77.63,897645,32,19952,-71
2020-09-19 07:03:38,8.74,8.74,8.74,77.63,898474,33,20372,-71
2020-09-19 07:04:29,8.77,8.77,8.77,77.35,898654,33,20361,-72
2020-09-19 07:05:19,8.80,8.80,8.80,77.08,896550,33,20016,-71
2020-09-19 07:06:10,8.78,8.78,8.78,76.82,892102,33,19944,-72
2020-09-19 07:07:01,8.80,8.80,8.80,76.49,890455,33,19980,-71
2020-09-19 07:07:52,8.76,8.76,8.76,76.73,890475,33,19959,-71
2020-09-19 07:08:42,8.84,8.84,8.84,76.30,894564,33,20056,-71
2020-09-19 07:09:33,8.83,8.83,8.83,76.48,899439,32,20373,-71
2020-09-19 07:10:23,8.86,8.86,8.86,76.59,901737,32,20293,-71
2020-09-19 07:11:14,8.90,8.90,8.90,76.51,900657,32,20293,-71
2020-09-19 07:12:04,8.85,8.85,8.85,76.50,901687,32,19955,-71
2020-09-19 07:12:57,8.91,8.91,8.91,76.29,898413,33,20364,-71
2020-09-19 07:13:48,8.87,8.87,8.87,75.94,898717,33,19951,-72
2020-09-19 07:14:38,8.96,8.96,8.96,76.14,898560,33,19994,-71
2020-09-19 07:15:29,8.94,8.94,8.94,75.87,898078,33,19986,-72
2020-09-19 07:16:20,8.96,8.96,8.96,75.80,898733,33,19936,-72
2020-09-19 07:17:10,9.03,9.03,9.03,75.45,898514,33,19948,-71
2020-09-19 07:18:01,9.04,9.04,9.04,75.41,898689,32,20386,-72
2020-09-19 07:18:51,9.09,9.09,9.09,75.49,901541,32,19952,-72
2020-09-19 07:19:42,9.09,9.09,9.09,75.66,898584,33,20003,-71
2020-09-19 07:20:33,9.13,9.13,9.13,75.53,898432,33,20029,-71
2020-09-19 07:21:23,9.15,9.15,9.15,74.89,898482,33,19956,-72
2020-09-19 07:22:14,9.19,9.19,9.19,74.78,898686,33,19966,-72
2020-09-19 07:23:04,9.19,9.19,9.19,74.46,898675,32,20349,-71
2020-09-19 07:23:55,9.23,9.23,9.23,74.21,898839,33,19963,-72
2020-09-19 07:24:46,9.30,9.30,9.30,74.65,898385,33,19955,-72
2020-09-19 07:25:36,9.33,9.33,9.33,74.59,895532,33,19936,-72
2020-09-19 07:26:27,9.38,9.38,9.38,74.33,896605,33,20386,-72
2020-09-19 07:27:17,9.36,9.36,9.36,74.14,898595,33,20332,-72
2020-09-19 07:28:08,9.43,9.43,9.43,73.99,901612,32,19991,-72
2020-09-19 07:28:59,9.49,9.49,9.49,74.43,898228,33,19951,-71
2020-09-19 07:29:49,9.55,9.55,9.55,74.15,895306,33,19956,-72
2020-09-19 07:30:40,9.52,9.52,9.52,74.06,895542,33,19962,-72
2020-09-19 07:31:30,9.48,9.48,9.48,73.30,896515,33,19967,-72
2020-09-19 07:32:21,9.50,9.50,9.50,73.77,898471,33,20302,-72
2020-09-19 07:33:12,9.56,9.56,9.56,73.62,895019,33,20009,-72
2020-09-19 07:34:03,9.53,9.53,9.53,73.50,896571,33,19964,-72
2020-09-19 07:34:53,9.51,9.51,9.51,73.72,896329,33,20332,-72
2020-09-19 07:35:44,9.52,9.52,9.52,73.94,895359,33,19948,-72
2020-09-19 07:36:34,9.61,9.61,9.61,73.42,892061,33,20038,-72
2020-09-19 07:37:25,9.67,9.67,9.67,73.16,890274,33,19957,-72
2020-09-19 07:38:16,9.72,9.72,9.72,73.35,890254,33,19953,-72
2020-09-19 07:39:06,9.73,9.73,9.73,73.43,893332,33,19977,-71
2020-09-19 07:40:04,9.66,9.66,9.66,72.97,896481,33,19967,-72
2020-09-19 07:41:04,9.76,9.76,9.76,73.00,895295,33,19948,-72
2020-09-19 07:41:58,9.81,9.81,9.81,73.06,897963,33,19958,-72
2020-09-19 07:42:49,9.88,9.88,9.88,73.21,895191,33,20011,-72
2020-09-19 07:43:43,9.94,9.94,9.94,72.77,896682,33,19970,-72
2020-09-19 07:44:39,9.91,9.91,9.91,72.88,899996,32,19940,-72
2020-09-19 07:45:33,10.01,10.01,10.01,73.01,899798,32,19944,-72
2020-09-19 07:46:24,10.09,10.09,10.09,72.59,898865,33,20363,-72
2020-09-19 07:47:15,10.11,10.11,10.11,72.83,898709,33,20007,-72
2020-09-19 07:48:06,10.11,10.11,10.11,72.50,901480,32,19944,-72
2020-09-19 07:48:58,10.17,10.17,10.17,72.41,898228,33,20302,-72
2020-09-19 07:49:48,10.08,10.08,10.08,72.29,895461,33,20316,-72
2020-09-19 07:50:39,10.10,10.10,10.10,72.35,896157,33,19990,-72
2020-09-19 07:51:30,10.07,10.07,10.07,72.39,898406,33,19957,-71
2020-09-19 07:52:21,10.08,10.08,10.08,72.06,898068,33,19958,-72
2020-09-19 07:53:11,10.17,10.17,10.17,72.18,898331,33,20405,-72
2020-09-19 07:54:02,10.16,10.16,10.16,72.44,898455,33,19963,-72
2020-09-19 07:54:54,10.18,10.18,10.18,72.51,898419,33,19970,-72
2020-09-19 07:55:44,10.23,10.23,10.23,72.80,901538,32,19963,-72
2020-09-19 07:56:35,10.29,10.29,10.29,72.44,901538,32,19951,-72
2020-09-19 07:57:26,10.36,10.36,10.36,72.23,900561,33,19936,-72
2020-09-19 07:58:17,10.45,10.45,10.45,72.52,898659,33,19964,-72
2020-09-19 07:59:08,10.50,10.50,10.50,72.62,898216,33,20366,-72
2020-09-19 07:59:59,10.58,10.58,10.58,72.12,898422,33,19943,-72
2020-09-19 08:00:49,10.57,10.57,10.57,72.22,895565,33,20346,-72
2020-09-19 08:01:40,10.61,10.61,10.61,72.28,896456,33,20005,-72
2020-09-19 08:02:31,10.62,10.62,10.62,72.45,895968,33,19955,-72
2020-09-19 08:03:21,10.66,10.66,10.66,72.35,895372,33,19951,-72
2020-09-19 08:04:12,10.62,10.62,10.62,73.26,893300,33,19970,-72
2020-09-19 08:05:02,10.62,10.62,10.62,72.96,895221,33,19962,-72
2020-09-19 08:05:53,10.65,10.65,10.65,72.71,896502,33,20331,-72
2020-09-19 08:06:44,10.59,10.59,10.59,72.57,898475,33,19948,-72
2020-09-19 08:07:34,10.65,10.65,10.65,72.90,898574,33,19937,-72
2020-09-19 08:08:25,10.74,10.74,10.74,72.37,897965,33,19943,-72
2020-09-19 08:09:16,10.72,10.72,10.72,72.83,897971,33,19962,-72
2020-09-19 08:10:06,10.83,10.83,10.83,71.83,892923,33,20315,-72
2020-09-19 08:10:57,10.86,10.86,10.86,71.31,895389,33,19948,-71
2020-09-19 08:11:47,10.82,10.82,10.82,71.51,894372,33,19977,-72
2020-09-19 08:12:38,10.83,10.83,10.83,71.35,895263,33,20198,-72
2020-09-19 08:13:29,10.82,10.82,10.82,72.63,890156,33,19937,-72
2020-09-19 08:14:20,10.79,10.79,10.79,71.83,893456,33,19953,-72
2020-09-19 08:15:10,10.84,10.84,10.84,72.40,896081,33,19952,-72
2020-09-19 08:16:01,10.93,10.93,10.93,72.12,894901,33,19968,-72
2020-09-19 08:16:52,10.98,10.98,10.98,72.59,896368,33,19952,-72
2020-09-19 08:17:42,11.05,11.05,11.05,72.59,899383,33,19944,-72
2020-09-19 08:18:33,11.08,11.08,11.08,72.29,898374,33,19960,-72
2020-09-19 08:19:24,11.01,11.01,11.01,72.03,895255,33,20240,-72
2020-09-19 08:20:14,11.00,11.00,11.00,71.68,896550,33,20015,-72
2020-09-19 08:21:05,10.99,10.99,10.99,72.00,896436,33,20315,-72
2020-09-19 08:21:56,11.10,11.10,11.10,72.37,898034,33,20635,-72
2020-09-19 08:22:46,11.16,11.16,11.16,71.85,898109,33,20282,-72
2020-09-19 08:23:37,11.23,11.23,11.23,71.85,895350,33,19955,-72
2020-09-19 08:24:28,11.23,11.23,11.23,72.02,895204,33,19966,-72
2020-09-19 08:25:18,11.30,11.30,11.30,71.10,895370,33,19964,-72
2020-09-19 08:26:09,11.34,11.34,11.34,71.31,895195,33,20003,-72
2020-09-19 08:26:59,11.39,11.39,11.39,71.47,895188,33,19952,-72
2020-09-19 08:27:50,11.43,11.43,11.43,71.25,897387,33,20431,-72
2020-09-19 08:28:41,11.53,11.53,11.53,71.53,895169,33,19960,-72
2020-09-19 08:29:31,11.55,11.55,11.55,71.49,895258,33,20373,-72
2020-09-19 08:30:22,11.58,11.58,11.58,71.07,893241,33,19952,-73
2020-09-19 08:31:13,11.55,11.55,11.55,70.88,895079,33,20346,-72
2020-09-19 08:32:04,11.56,11.56,11.56,70.94,896406,33,20303,-72
2020-09-19 08:32:54,11.61,11.61,11.61,71.12,894826,33,20345,-72
2020-09-19 08:33:47,11.62,11.62,11.62,71.76,895305,33,19999,-72
2020-09-19 08:34:37,11.68,11.68,11.68,70.70,895424,33,19948,-72
2020-09-19 08:35:28,11.71,11.71,11.71,70.30,894919,33,19936,-72
2020-09-19 08:36:19,11.79,11.79,11.79,69.83,894873,33,20000,-72
2020-09-19 08:37:09,11.74,11.74,11.74,70.04,896426,33,19956,-72
2020-09-19 08:38:00,11.74,11.74,11.74,70.49,899143,33,19947,-73
2020-09-19 08:38:50,11.74,11.74,11.74,69.99,900469,33,20259,-72
2020-09-19 08:39:41,11.82,11.82,11.82,69.98,898578,33,20322,-72
2020-09-19 08:40:32,11.91,11.91,11.91,69.86,898724,33,19982,-72
2020-09-19 08:41:22,11.99,11.99,11.99,69.88,898153,33,20267,-72
2020-09-19 08:42:13,11.99,11.99,11.99,70.67,898065,33,19955,-72
2020-09-19 08:43:03,12.06,12.06,12.06,70.72,893290,33,19948,-72
2020-09-19 08:43:54,12.10,12.10,12.10,70.52,895398,33,20366,-72
2020-09-19 08:44:44,12.14,12.14,12.14,70.79,896492,33,19948,-72
2020-09-19 08:45:36,12.21,12.21,12.21,70.70,898369,33,20272,-72
2020-09-19 08:46:27,12.29,12.29,12.29,69.95,892279,33,19976,-72
2020-09-19 08:47:17,12.34,12.34,12.34,70.11,893230,33,19952,-72
2020-09-19 08:48:08,12.35,12.35,12.35,69.95,893262,33,19944,-72
2020-09-19 08:48:58,12.38,12.38,12.38,70.46,896393,33,19962,-72
2020-09-19 08:49:49,12.47,12.47,12.47,69.23,895999,33,19963,-72
2020-09-19 08:50:40,12.42,12.42,12.42,69.31,898427,33,20052,-72
2020-09-19 08:51:20,12.41,12.41,12.41,69.43,899366,33,20366,-71
2020-09-19 08:52:11,12.42,12.42,12.42,69.82,898380,33,19994,-72
2020-09-19 08:53:01,12.48,12.48,12.48,69.64,895179,33,19971,-72
2020-09-19 08:53:52,12.50,12.50,12.50,70.37,895353,33,19952,-72
2020-09-19 08:54:42,12.56,12.56,12.56,70.67,896368,33,19944,-72
2020-09-19 08:55:33,12.51,12.51,12.51,70.15,898226,33,19951,-72
2020-09-19 08:56:24,12.55,12.55,12.55,69.58,895942,33,20043,-71
2020-09-19 08:57:14,12.63,12.63,12.63,69.31,898056,33,19959,-72
2020-09-19 08:58:05,12.56,12.56,12.56,70.29,898392,33,19947,-71
2020-09-19 08:58:56,12.52,12.52,12.52,70.17,899253,33,20332,-72
2020-09-19 08:59:47,12.65,12.65,12.65,69.14,895361,33,19960,-72
2020-09-19 09:00:38,12.71,12.71,12.71,68.84,895502,33,20308,-71
2020-09-19 09:01:29,12.70,12.70,12.70,68.66,896895,33,20338,-72
2020-09-19 09:02:19,12.73,12.73,12.73,68.12,898866,33,19979,-72
2020-09-19 09:03:10,12.80,12.80,12.80,68.34,898848,33,20301,-72
2020-09-19 09:04:02,12.85,12.85,12.85,67.87,895755,33,19940,-72
2020-09-19 09:04:53,12.89,12.89,12.89,69.97,895792,33,19978,-72
2020-09-19 09:05:43,12.92,12.92,12.92,69.71,897001,33,19963,-72
2020-09-19 09:06:34,12.98,12.98,12.98,69.60,895809,33,20027,-72
2020-09-19 09:07:24,13.13,13.13,13.13,69.13,892752,33,20355,-72
2020-09-19 09:08:15,13.16,13.16,13.16,68.48,893441,33,19967,-72
2020-09-19 09:09:06,13.21,13.21,13.21,68.27,895638,33,19940,-72
2020-09-19 09:09:56,13.21,13.21,13.21,68.03,895746,33,19987,-72
2020-09-19 09:10:47,13.07,13.07,13.07,67.91,896907,33,19988,-72
2020-09-19 09:11:39,13.07,13.07,13.07,68.20,898988,33,19944,-72
2020-09-19 09:12:30,13.09,13.09,13.09,68.02,898927,33,19970,-72
2020-09-19 09:13:20,13.16,13.16,13.16,67.94,898771,33,19963,-72
2020-09-19 09:14:11,13.21,13.21,13.21,67.67,895779,33,20290,-72
2020-09-19 09:15:02,13.31,13.31,13.31,68.93,896867,33,19940,-72
2020-09-19 09:15:53,13.36,13.36,13.36,67.76,898968,33,20082,-72
2020-09-19 09:16:44,13.51,13.51,13.51,66.88,898715,33,19939,-71
2020-09-19 09:17:35,13.64,13.64,13.64,66.99,898563,33,20323,-71
2020-09-19 09:18:25,13.74,13.74,13.74,67.61,893774,33,19940,-72
2020-09-19 09:19:17,13.72,13.72,13.72,67.05,895823,33,19952,-72
2020-09-19 09:20:07,13.73,13.73,13.73,66.10,897125,33,19979,-72
2020-09-19 09:20:58,13.70,13.70,13.70,67.85,895643,33,20015,-72
2020-09-19 09:21:49,13.77,13.77,13.77,66.77,895698,33,19940,-72
2020-09-19 09:22:41,13.81,13.81,13.81,64.85,897091,33,19966,-72
2020-09-19 09:23:31,13.91,13.91,13.91,66.26,899068,33,20302,-72
2020-09-19 09:24:22,13.96,13.96,13.96,66.13,898471,33,19955,-72
2020-09-19 09:25:12,13.97,13.97,13.97,66.45,895821,33,19963,-72
2020-09-19 09:26:03,13.97,13.97,13.97,65.78,896732,33,19979,-72
2020-09-19 09:26:54,13.83,13.83,13.83,65.67,895707,33,20015,-72
2020-09-19 09:27:44,13.89,13.89,13.89,66.41,896979,33,19940,-72
2020-09-19 09:28:35,13.99,13.99,13.99,66.51,895327,33,19940,-72
2020-09-19 09:29:26,13.93,13.93,13.93,66.13,895462,33,20015,-72
2020-09-19 09:30:17,13.97,13.97,13.97,66.36,898026,32,19955,-72
2020-09-19 09:31:07,14.06,14.06,14.06,66.33,900884,32,19948,-72
2020-09-19 09:31:59,14.18,14.18,14.18,65.74,901972,32,20310,-72
2020-09-19 09:32:49,14.20,14.20,14.20,65.18,895754,33,19950,-72
2020-09-19 09:33:41,14.29,14.29,14.29,67.18,895702,33,19944,-71
2020-09-19 09:34:31,14.33,14.33,14.33,65.11,896975,33,19936,-72
2020-09-19 09:35:22,14.46,14.46,14.46,65.36,900080,32,19974,-72
2020-09-19 09:36:12,14.46,14.46,14.46,65.05,895661,33,19975,-71
2020-09-19 09:37:03,14.52,14.52,14.52,64.74,895679,33,19952,-72
2020-09-19 09:37:54,14.43,14.43,14.43,65.38,895827,33,19956,-71
2020-09-19 09:38:44,14.36,14.36,14.36,64.42,896728,33,19954,-72
2020-09-19 09:39:35,14.42,14.42,14.42,64.49,898845,33,20404,-72
2020-09-19 09:40:26,14.40,14.40,14.40,64.80,898998,33,19951,-72
2020-09-19 09:41:16,14.53,14.53,14.53,64.10,899908,32,19956,-72
2020-09-19 09:42:07,14.53,14.53,14.53,63.89,901993,32,19936,-72
2020-09-19 09:42:58,14.48,14.48,14.48,64.23,898345,33,19990,-72
2020-09-19 09:43:49,14.54,14.54,14.54,64.25,898387,33,20240,-72
2020-09-19 09:44:40,14.66,14.66,14.66,65.49,898850,33,20294,-72
2020-09-19 09:45:31,14.75,14.75,14.75,66.57,895607,33,19986,-72
2020-09-19 09:46:21,14.74,14.74,14.74,65.62,895766,33,20327,-71
2020-09-19 09:47:12,14.67,14.67,14.67,64.53,896704,33,19994,-71
2020-09-19 09:48:03,14.77,14.77,14.77,64.05,898723,32,20101,-72
2020-09-19 09:48:53,14.66,14.66,14.66,64.90,899038,33,19935,-72
2020-09-19 09:49:44,14.56,14.56,14.56,64.28,899114,33,19951,-72
2020-09-19 09:50:35,14.74,14.74,14.74,64.05,899156,32,19952,-72
2020-09-19 09:51:25,14.75,14.75,14.75,64.61,901947,32,19947,-72
2020-09-19 09:52:16,14.64,14.64,14.64,64.34,898737,33,20289,-72
2020-09-19 09:53:06,14.79,14.79,14.79,64.24,898723,33,20291,-72
2020-09-19 09:53:57,14.87,14.87,14.87,63.96,898913,33,19948,-72
2020-09-19 09:54:48,14.98,14.98,14.98,64.56,898968,32,19948,-72
2020-09-19 09:55:38,15.06,15.06,15.06,63.99,898735,33,19952,-72
2020-09-19 09:56:30,14.94,14.94,14.94,64.15,895716,33,19940,-72
2020-09-19 09:57:21,15.00,15.00,15.00,64.05,893664,33,19975,-72
2020-09-19 09:58:12,15.13,15.13,15.13,64.33,896928,33,19955,-72
2020-09-19 09:59:04,15.29,15.29,15.29,65.84,899741,32,20355,-72
2020-09-19 09:59:55,15.29,15.29,15.29,64.11,900301,33,19935,-71
2020-09-19 10:00:46,15.56,15.56,15.56,64.11,901459,32,19936,-72
2020-09-19 10:01:36,15.53,15.53,15.53,63.34,895610,33,19955,-72
2020-09-19 10:02:27,15.44,15.44,15.44,61.61,895681,33,20332,-72
2020-09-19 10:03:18,15.43,15.43,15.43,62.18,897842,32,19991,-72
2020-09-19 10:04:08,15.47,15.47,15.47,62.28,901735,32,20248,-72
2020-09-19 10:04:59,15.52,15.52,15.52,62.74,895573,33,19960,-72
2020-09-19 10:05:50,15.53,15.53,15.53,63.49,895707,33,19947,-72
2020-09-19 10:06:40,15.64,15.64,15.64,63.47,896610,33,19937,-72
2020-09-19 10:07:31,15.66,15.66,15.66,61.67,901637,32,19963,-72
2020-09-19 10:08:21,15.72,15.72,15.72,62.91,898516,33,19936,-72
2020-09-19 10:09:12,15.79,15.79,15.79,62.61,895580,33,19952,-72
2020-09-19 10:10:03,15.90,15.90,15.90,63.27,893239,33,19945,-72
2020-09-19 10:10:53,15.91,15.91,15.91,62.55,893308,33,19940,-72
2020-09-19 10:11:44,16.03,16.03,16.03,62.21,896060,33,20130,-72
2020-09-19 10:12:35,16.06,16.06,16.06,61.58,897660,33,19936,-72
2020-09-19 10:13:25,16.04,16.04,16.04,60.61,896878,33,19947,-72
2020-09-19 10:14:16,16.02,16.02,16.02,61.38,901549,32,19966,-72
2020-09-19 10:15:06,15.88,15.88,15.88,62.11,898559,33,19963,-72
2020-09-19 10:15:57,15.88,15.88,15.88,63.39,895583,33,19955,-72
2020-09-19 10:16:48,15.97,15.97,15.97,63.55,895656,33,20345,-72
2020-09-19 10:17:38,16.08,16.08,16.08,62.82,896658,33,19940,-72
2020-09-19 10:18:29,16.12,16.12,16.12,63.29,898562,33,20113,-72
2020-09-19 10:19:20,16.22,16.22,16.22,64.32,898558,33,19940,-72
2020-09-19 10:20:10,16.31,16.31,16.31,64.83,898736,33,19940,-72
2020-09-19 10:21:01,16.24,16.24,16.24,62.37,901567,32,20342,-72
2020-09-19 10:21:51,16.14,16.14,16.14,61.82,898522,33,19939,-72
2020-09-19 10:22:42,16.29,16.29,16.29,61.43,898491,33,20011,-72
2020-09-19 10:23:33,16.37,16.37,16.37,62.54,898508,33,19948,-72
2020-09-19 10:24:23,16.44,16.44,16.44,62.57,899688,32,19987,-72
2020-09-19 10:25:14,16.46,16.46,16.46,63.16,901561,32,19973,-72
2020-09-19 10:26:05,16.52,16.52,16.52,63.00,900740,32,20394,-72
2020-09-19 10:26:55,16.58,16.58,16.58,63.15,898770,33,20271,-71
2020-09-19 10:27:46,16.61,16.61,16.61,62.62,901442,32,19959,-72
2020-09-19 10:28:37,16.54,16.54,16.54,62.99,895230,33,20426,-72
2020-09-19 10:29:27,16.77,16.77,16.77,60.29,895588,33,19949,-72
2020-09-19 10:30:19,16.85,16.85,16.85,59.50,896719,33,19950,-72
2020-09-19 10:31:09,16.88,16.88,16.88,60.47,898857,33,20341,-72
2020-09-19 10:32:00,16.89,16.89,16.89,61.56,899100,33,19936,-72
2020-09-19 10:32:51,16.91,16.91,16.91,60.99,898893,33,19936,-72
2020-09-19 10:33:44,17.03,17.03,17.03,60.53,901640,32,19962,-72
2020-09-19 10:34:35,17.08,17.08,17.08,60.23,898649,33,20236,-72
2020-09-19 10:35:26,17.02,17.02,17.02,60.87,898627,33,19978,-72
2020-09-19 10:36:17,16.96,16.96,16.96,60.94,898637,33,20398,-72
2020-09-19 10:37:07,16.79,16.79,16.79,61.70,898581,33,19966,-72
2020-09-19 10:37:59,16.79,16.79,16.79,61.00,898446,33,19955,-72
2020-09-19 10:38:50,16.82,16.82,16.82,61.81,899734,32,19936,-72
2020-09-19 10:39:41,16.81,16.81,16.81,61.06,901645,32,20358,-72
2020-09-19 10:40:31,17.00,17.00,17.00,62.15,898522,33,19950,-72
2020-09-19 10:41:22,17.12,17.12,17.12,61.56,898608,33,19982,-72
2020-09-19 10:42:13,17.22,17.22,17.22,59.88,899650,32,19970,-73
2020-09-19 10:43:03,17.32,17.32,17.32,61.91,901544,32,19936,-72
2020-09-19 10:43:54,17.22,17.22,17.22,60.68,895417,33,19944,-72
2020-09-19 10:44:45,17.32,17.32,17.32,59.91,895444,33,20277,-72
2020-09-19 10:45:36,17.27,17.27,17.27,60.67,897646,32,19948,-72
2020-09-19 10:46:26,17.42,17.42,17.42,60.77,900670,32,19958,-72
2020-09-19 10:47:17,17.48,17.48,17.48,60.52,898801,33,19948,-72
2020-09-19 10:48:08,17.52,17.52,17.52,60.08,898853,33,19948,-72
2020-09-19 10:48:58,17.40,17.40,17.40,60.40,898905,33,20331,-72
2020-09-19 10:49:49,17.43,17.43,17.43,60.82,898467,33,20319,-72
2020-09-19 10:50:40,17.61,17.61,17.61,61.95,899040,32,19974,-72
2020-09-19 10:51:30,17.53,17.53,17.53,61.27,898932,33,19971,-72
2020-09-19 10:52:21,17.51,17.51,17.51,61.18,901756,32,19935,-72
2020-09-19 10:53:12,17.61,17.61,17.61,62.08,901649,32,19951,-72
2020-09-19 10:54:02,17.65,17.65,17.65,61.28,898664,33,20322,-72
2020-09-19 10:54:53,17.62,17.62,17.62,62.60,898509,33,19939,-72
2020-09-19 10:55:44,17.57,17.57,17.57,63.90,898635,33,20294,-72
2020-09-19 10:56:34,17.64,17.64,17.64,61.88,898654,33,20354,-72
2020-09-19 10:57:25,17.51,17.51,17.51,61.03,898591,33,19951,-72
2020-09-19 10:58:17,17.47,17.47,17.47,59.65,898802,33,20364,-72
2020-09-19 10:59:08,17.57,17.57,17.57,59.68,898578,32,19944,-72
2020-09-19 11:00:01,17.61,17.61,17.61,62.46,898405,33,20398,-72
2020-09-19 11:00:52,17.59,17.59,17.59,60.18,898532,33,19940,-72
2020-09-19 11:01:42,17.84,17.84,17.84,59.99,896811,33,19940,-72
2020-09-19 11:02:33,17.96,17.96,17.96,60.31,898631,33,20003,-72
2020-09-19 11:03:24,18.03,18.03,18.03,60.39,898469,33,19951,-72
2020-09-19 11:04:16,18.19,18.19,18.19,59.24,898562,33,19954,-72
2020-09-19 11:05:06,18.28,18.28,18.28,62.00,898474,33,20398,-72
2020-09-19 11:05:57,18.28,18.28,18.28,58.02,895509,33,19947,-72
2020-09-19 11:06:48,18.33,18.33,18.33,60.31,895613,33,19975,-72
2020-09-19 11:07:38,18.31,18.31,18.31,60.51,896629,33,19936,-72
2020-09-19 11:08:29,18.25,18.25,18.25,59.26,898459,33,20371,-72
2020-09-19 11:09:19,18.42,18.42,18.42,58.97,898509,33,19936,-72
2020-09-19 11:10:10,18.45,18.45,18.45,58.96,898541,33,19936,-72
2020-09-19 11:11:01,18.46,18.46,18.46,58.82,898778,32,19935,-72
2020-09-19 11:11:51,18.55,18.55,18.55,59.19,901540,32,19999,-72
2020-09-19 11:12:42,18.50,18.50,18.50,58.86,901671,32,20041,-72
2020-09-19 11:13:33,18.29,18.29,18.29,57.30,898705,33,20011,-72
2020-09-19 11:14:23,18.22,18.22,18.22,58.32,895145,33,20347,-72
2020-09-19 11:15:14,18.42,18.42,18.42,57.46,896429,33,20202,-72
2020-09-19 11:16:05,18.35,18.35,18.35,57.73,898644,33,19936,-72
2020-09-19 11:16:56,18.45,18.45,18.45,60.32,901467,32,20267,-72
2020-09-19 11:17:47,18.58,18.58,18.58,60.19,898341,33,20013,-72
2020-09-19 11:18:39,18.72,18.72,18.72,58.15,895424,33,19941,-74
2020-09-19 11:19:29,18.81,18.81,18.81,57.54,895157,33,20323,-72
2020-09-19 11:20:20,18.78,18.78,18.78,59.46,896600,33,20327,-72
2020-09-19 11:21:11,18.93,18.93,18.93,58.59,898454,33,20126,-72
2020-09-19 11:22:01,19.08,19.08,19.08,57.05,896484,33,19951,-72
2020-09-19 11:22:52,18.95,18.95,18.95,56.97,895325,33,19944,-72
2020-09-19 11:23:42,19.16,19.16,19.16,56.63,896337,33,19953,-72
2020-09-19 11:24:33,19.20,19.20,19.20,56.49,895093,33,20244,-72
2020-09-19 11:25:24,19.03,19.03,19.03,56.47,895385,33,19948,-72
2020-09-19 11:26:14,19.20,19.20,19.20,58.04,896525,33,20311,-72
2020-09-19 11:27:05,19.19,19.19,19.19,56.66,899491,32,20002,-72
2020-09-19 11:27:56,19.37,19.37,19.37,56.84,901465,32,19962,-72
2020-09-19 11:28:47,19.46,19.46,19.46,56.68,900573,32,20365,-72
2020-09-19 11:29:37,19.46,19.46,19.46,56.14,898359,33,20010,-72
2020-09-19 11:30:28,19.42,19.42,19.42,58.23,895190,33,19941,-72
2020-09-19 11:31:18,19.74,19.74,19.74,59.67,896550,33,19948,-72
2020-09-19 11:32:12,19.90,19.90,19.90,56.61,898639,33,20266,-72
2020-09-19 11:33:03,19.92,19.92,19.92,55.47,898292,33,19990,-72
2020-09-19 11:33:54,19.87,19.87,19.87,55.71,898731,33,19971,-72
2020-09-19 11:34:44,19.79,19.79,19.79,55.47,898654,33,19948,-72
2020-09-19 11:35:35,19.92,19.92,19.92,55.68,898653,32,19948,-72
2020-09-19 11:36:26,19.96,19.96,19.96,56.28,898285,33,20310,-72
2020-09-19 11:37:16,20.22,20.22,20.22,54.27,895106,33,19972,-72
2020-09-19 11:38:07,20.23,20.23,20.23,53.99,896390,33,20011,-72
2020-09-19 11:38:58,20.31,20.31,20.31,53.05,898270,33,20342,-72
2020-09-19 11:39:48,20.53,20.53,20.53,52.96,898561,33,19952,-73
2020-09-19 11:40:39,20.70,20.70,20.70,52.33,901447,32,19998,-72
2020-09-19 11:41:29,20.99,20.99,20.99,52.88,901026,33,19947,-73
2020-09-19 11:42:20,20.63,20.63,20.63,51.20,900480,32,19959,-72
2020-09-19 11:43:10,20.72,20.72,20.72,53.98,853675,33,1495793,-72
2020-09-19 11:44:01,20.78,20.78,20.78,51.07,898737,33,20353,-73
2020-09-19 11:44:52,21.05,21.05,21.05,49.84,898670,33,19978,-72
2020-09-19 11:45:42,20.93,20.93,20.93,49.57,898744,33,19986,-73
2020-09-19 11:46:33,21.20,21.20,21.20,50.48,901551,32,19940,-73
2020-09-19 11:47:24,21.17,21.17,21.17,50.13,901419,32,19948,-73
2020-09-19 11:48:14,20.87,20.87,20.87,49.95,898243,33,19936,-73
2020-09-19 11:49:05,20.93,20.93,20.93,49.96,898334,33,20279,-72
2020-09-19 11:49:56,21.16,21.16,21.16,49.17,898530,33,20383,-72
2020-09-19 11:50:46,21.05,21.05,21.05,48.88,898762,33,19947,-73
2020-09-19 11:51:37,21.10,21.10,21.10,50.29,898643,33,19947,-73
2020-09-19 11:52:28,21.35,21.35,21.35,50.82,901473,32,19955,-73
2020-09-19 11:53:18,21.71,21.71,21.71,48.96,901349,32,20087,-73
2020-09-19 11:54:09,21.33,21.33,21.33,50.94,895313,33,19963,-72
2020-09-19 11:55:00,21.38,21.38,21.38,50.08,895249,33,19948,-72
2020-09-19 11:55:50,21.68,21.68,21.68,47.86,894438,33,19953,-73
2020-09-19 11:56:41,21.51,21.51,21.51,49.65,898356,33,19975,-72
2020-09-19 11:57:32,21.44,21.44,21.44,49.82,898362,33,20003,-72
2020-09-19 11:58:22,21.40,21.40,21.40,49.23,899470,32,19994,-72
2020-09-19 11:59:13,21.54,21.54,21.54,48.44,898323,33,20390,-72
2020-09-19 12:00:04,21.57,21.57,21.57,47.66,898407,33,20007,-73
2020-09-19 12:00:54,22.02,22.02,22.02,47.83,896230,33,19941,-73
2020-09-19 12:01:45,21.79,21.79,21.79,48.80,895431,33,19948,-73
2020-09-19 12:02:36,22.03,22.03,22.03,48.47,896431,33,19952,-73
2020-09-19 12:03:26,22.18,22.18,22.18,49.79,898443,33,19963,-73
2020-09-19 12:04:17,22.36,22.36,22.36,49.57,899513,33,19959,-73
2020-09-19 12:05:08,22.56,22.56,22.56,47.33,900448,33,19935,-73
2020-09-19 12:05:58,22.48,22.48,22.48,47.69,898786,33,20022,-72
2020-09-19 12:06:49,22.82,22.82,22.82,47.40,898812,33,19995,-73
2020-09-19 12:07:40,22.67,22.67,22.67,49.43,898260,33,19964,-73
2020-09-19 12:08:31,22.51,22.51,22.51,46.50,898383,33,19948,-73
2020-09-19 12:09:22,22.51,22.51,22.51,45.60,898491,33,19952,-73
2020-09-19 12:10:13,22.73,22.73,22.73,45.54,901594,33,19944,-73
2020-09-19 12:11:03,22.73,22.73,22.73,45.99,898175,33,19940,-73
2020-09-19 12:11:54,22.47,22.47,22.47,47.51,898457,33,19948,-73
2020-09-19 12:12:44,22.39,22.39,22.39,47.61,898472,33,19950,-73
2020-09-19 12:13:35,22.33,22.33,22.33,47.79,899441,33,19940,-73
2020-09-19 12:14:26,22.44,22.44,22.44,46.85,898373,33,19944,-72
2020-09-19 12:15:19,22.38,22.38,22.38,46.81,894747,33,19983,-73
2020-09-19 12:16:11,22.82,22.82,22.82,47.22,895256,33,20003,-73
2020-09-19 12:17:01,22.66,22.66,22.66,45.69,896413,33,19999,-73
2020-09-19 12:17:52,22.58,22.58,22.58,45.77,898234,33,19956,-73
2020-09-19 12:18:43,22.86,22.86,22.86,45.79,898593,33,20003,-73
2020-09-19 12:19:33,22.84,22.84,22.84,45.38,898667,33,20264,-72
2020-09-19 12:20:24,22.51,22.51,22.51,45.10,898695,33,20034,-73
2020-09-19 12:21:14,22.28,22.28,22.28,45.91,898253,33,20325,-73
2020-09-19 12:22:05,22.56,22.56,22.56,44.90,895274,33,19983,-73
2020-09-19 12:22:56,22.41,22.41,22.41,46.21,896383,33,19936,-73
2020-09-19 12:23:47,22.73,22.73,22.73,45.57,896211,33,19954,-73
2020-09-19 12:24:38,23.15,23.15,23.15,44.54,898354,33,20350,-73
2020-09-19 12:25:29,22.67,22.67,22.67,45.42,896319,33,19936,-73
2020-09-19 12:26:19,22.35,22.35,22.35,47.01,898374,33,20214,-73
2020-09-19 12:27:10,22.35,22.35,22.35,48.06,899320,33,20016,-73
2020-09-19 12:28:00,22.53,22.53,22.53,48.26,898295,33,19967,-73
2020-09-19 12:28:51,22.77,22.77,22.77,46.21,898126,33,19941,-73
2020-09-19 12:29:42,22.77,22.77,22.77,45.52,898425,33,19970,-73
2020-09-19 12:30:32,23.08,23.08,23.08,44.90,901478,33,19952,-73
2020-09-19 12:31:23,23.72,23.72,23.72,43.06,901515,33,19936,-72
2020-09-19 12:32:14,23.97,23.97,23.97,41.48,900567,33,20026,-73
2020-09-19 12:33:04,24.48,24.48,24.48,40.57,901408,33,20330,-72
2020-09-19 12:33:55,23.87,23.87,23.87,42.05,898282,33,19943,-73
2020-09-19 12:34:45,23.68,23.68,23.68,42.82,898572,33,19936,-73
2020-09-19 12:35:36,23.56,23.56,23.56,43.35,898953,33,20302,-73
2020-09-19 12:36:27,23.19,23.19,23.19,43.61,899126,33,20323,-73
2020-09-19 12:37:17,23.50,23.50,23.50,44.29,898876,33,19982,-73
2020-09-19 12:38:08,22.89,22.89,22.89,44.28,899056,33,19967,-72
2020-09-19 12:38:58,23.47,23.47,23.47,43.00,899002,33,19948,-73
2020-09-19 12:39:49,23.30,23.30,23.30,43.81,898847,33,19948,-72
2020-09-19 12:40:40,23.89,23.89,23.89,42.41,892663,33,20345,-73
2020-09-19 12:41:30,23.43,23.43,23.43,43.67,893890,33,19948,-73
2020-09-19 12:42:21,23.46,23.46,23.46,43.18,894550,33,19956,-73
2020-09-19 12:43:11,23.78,23.78,23.78,42.50,898751,33,20380,-73
2020-09-19 12:44:02,24.00,24.00,24.00,41.72,898871,33,19952,-73
2020-09-19 12:44:53,23.90,23.90,23.90,43.22,899182,32,19948,-73
2020-09-19 12:45:43,23.57,23.57,23.57,43.37,899067,33,19948,-73
2020-09-19 12:46:34,23.65,23.65,23.65,43.22,901978,32,19947,-73
2020-09-19 12:47:25,24.10,24.10,24.10,41.64,901922,32,19947,-72
2020-09-19 12:48:15,23.94,23.94,23.94,41.45,900982,32,20475,-72
2020-09-19 12:49:06,23.82,23.82,23.82,42.02,899073,33,19985,-73
2020-09-19 12:49:56,24.66,24.66,24.66,40.55,898726,33,19967,-72
2020-09-19 12:50:47,25.39,25.39,25.39,39.38,898842,33,19948,-73
2020-09-19 12:51:38,25.58,25.58,25.58,38.78,898980,33,19971,-72
2020-09-19 12:52:28,24.48,24.48,24.48,40.97,901645,32,20304,-73
2020-09-19 12:53:19,23.96,23.96,23.96,42.23,895617,33,20371,-73
2020-09-19 12:54:10,24.73,24.73,24.73,40.33,892736,33,19945,-73
2020-09-19 12:55:00,24.13,24.13,24.13,41.49,893792,33,20259,-73
2020-09-19 12:55:51,24.50,24.50,24.50,41.45,896829,33,20000,-72
2020-09-19 12:56:42,24.50,24.50,24.50,41.97,898931,33,20076,-72
2020-09-19 12:57:32,24.55,24.55,24.55,41.41,896864,33,19944,-73
2020-09-19 12:58:23,25.32,25.32,25.32,39.53,895721,33,19968,-73
2020-09-19 12:59:14,25.04,25.04,25.04,40.32,896842,33,19940,-72
2020-09-19 13:00:05,24.83,24.83,24.83,40.26,898989,33,19983,-73
2020-09-19 13:00:55,25.16,25.16,25.16,40.71,898892,33,19948,-73
2020-09-19 13:01:46,24.96,24.96,24.96,41.15,899215,32,19999,-73
2020-09-19 13:02:37,25.19,25.19,25.19,39.29,899325,33,19936,-73
2020-09-19 13:03:27,24.79,24.79,24.79,39.25,898728,33,19959,-73
2020-09-19 13:04:18,24.72,24.72,24.72,39.59,898793,33,19952,-73
2020-09-19 13:05:09,24.58,24.58,24.58,39.96,896755,33,20389,-73
2020-09-19 13:05:59,24.52,24.52,24.52,40.18,898886,33,20071,-73
2020-09-19 13:06:50,24.27,24.27,24.27,40.83,898945,33,20013,-73
2020-09-19 13:07:41,24.21,24.21,24.21,40.82,901925,32,20033,-73
2020-09-19 13:08:32,23.90,23.90,23.90,42.25,895650,33,19948,-73
2020-09-19 13:09:23,23.72,23.72,23.72,42.68,895795,33,20068,-73
2020-09-19 13:10:13,23.66,23.66,23.66,42.43,897025,33,19987,-73
2020-09-19 13:11:04,23.77,23.77,23.77,42.20,898640,33,19956,-72
2020-09-19 13:11:55,24.77,24.77,24.77,40.60,895667,33,19956,-73
2020-09-19 13:12:45,24.90,24.90,24.90,40.11,896509,33,19956,-73
2020-09-19 13:13:36,24.67,24.67,24.67,40.21,896743,33,19952,-73
2020-09-19 13:14:26,24.81,24.81,24.81,41.59,899036,33,19959,-71
2020-09-19 13:15:17,24.92,24.92,24.92,40.81,898601,33,19987,-71
2020-09-19 13:16:08,24.91,24.91,24.91,41.05,898632,33,19956,-71
2020-09-19 13:16:59,25.17,25.17,25.17,39.31,895825,33,19992,-71
2020-09-19 13:17:50,25.49,25.49,25.49,38.63,897001,33,19952,-71
2020-09-19 13:18:40,25.91,25.91,25.91,37.42,899761,32,20351,-71
2020-09-19 13:19:32,25.74,25.74,25.74,37.60,895619,33,19954,-71
2020-09-19 13:20:23,25.54,25.54,25.54,39.14,895745,33,20295,-71
2020-09-19 13:21:14,25.11,25.11,25.11,39.64,895044,33,19952,-70
2020-09-19 13:22:05,24.61,24.61,24.61,39.73,895625,33,19956,-70
2020-09-19 13:22:56,25.29,25.29,25.29,38.93,893841,33,19956,-71
2020-09-19 13:23:46,24.74,24.74,24.74,39.91,896914,33,20397,-73
2020-09-19 13:24:38,25.28,25.28,25.28,40.03,899860,32,19990,-73
2020-09-19 13:25:29,24.75,24.75,24.75,40.81,901803,32,19955,-71
2020-09-19 13:26:20,25.11,25.11,25.11,40.54,898820,33,20350,-71
2020-09-19 13:27:10,25.27,25.27,25.27,40.16,898673,33,20355,-71
2020-09-19 13:28:01,25.22,25.22,25.22,39.75,896566,33,20286,-71
2020-09-19 13:28:51,25.30,25.30,25.30,39.65,895650,33,20311,-71
2020-09-19 13:29:42,25.34,25.34,25.34,39.52,896392,33,19971,-70
2020-09-19 13:30:32,25.40,25.40,25.40,39.70,898717,33,19958,-70
2020-09-19 13:31:23,25.71,25.71,25.71,38.84,895117,33,19964,-71
2020-09-19 13:32:14,26.06,26.06,26.06,36.76,895554,33,20044,-70
2020-09-19 13:33:06,25.52,25.52,25.52,39.31,896632,33,19991,-70
2020-09-19 13:33:57,26.50,26.50,26.50,37.12,898881,33,20376,-70
2020-09-19 13:34:48,26.24,26.24,26.24,36.87,898572,33,19952,-70
2020-09-19 13:35:38,26.56,26.56,26.56,35.99,895789,33,20047,-70
2020-09-19 13:36:30,26.84,26.84,26.84,35.97,893628,33,19940,-70
2020-09-19 13:37:21,26.88,26.88,26.88,35.59,895585,33,20311,-70
2020-09-19 13:38:14,26.70,26.70,26.70,36.34,896613,33,19959,-71
2020-09-19 13:39:05,27.04,27.04,27.04,35.35,898628,33,19944,-70
2020-09-19 13:39:55,26.03,26.03,26.03,37.35,898790,33,19943,-70
2020-09-19 13:40:46,26.22,26.22,26.22,36.47,899871,32,19936,-70
2020-09-19 13:41:37,26.00,26.00,26.00,37.74,900830,32,19940,-70
2020-09-19 13:42:28,25.72,25.72,25.72,38.53,899083,32,19956,-70
2020-09-19 13:43:18,25.83,25.83,25.83,37.61,898925,32,19956,-70
2020-09-19 13:44:09,25.54,25.54,25.54,37.68,898234,33,19998,-70
2020-09-19 13:44:59,25.57,25.57,25.57,37.63,892530,33,19945,-70
2020-09-19 13:45:50,24.71,24.71,24.71,40.06,893514,33,20272,-70
2020-09-19 13:46:41,24.83,24.83,24.83,40.14,894764,33,20355,-70
2020-09-19 13:47:31,24.40,24.40,24.40,40.97,898698,33,19962,-70
2020-09-19 13:48:22,24.31,24.31,24.31,42.10,898640,33,19948,-70
2020-09-19 13:49:13,24.00,24.00,24.00,42.08,898476,33,19956,-70
2020-09-19 13:50:03,23.81,23.81,23.81,41.97,899871,32,19987,-70
2020-09-19 13:50:56,23.58,23.58,23.58,42.01,900769,32,19950,-70
2020-09-19 13:51:46,23.43,23.43,23.43,42.42,898634,33,20074,-70
2020-09-19 13:52:37,23.03,23.03,23.03,43.62,892611,33,20378,-70
2020-09-19 13:53:28,22.62,22.62,22.62,45.56,893684,33,20429,-70
2020-09-19 13:54:18,22.75,22.75,22.75,45.46,896749,33,19959,-70
2020-09-19 13:55:09,22.90,22.90,22.90,45.95,898545,33,19959,-70
2020-09-19 13:56:01,22.91,22.91,22.91,45.44,898712,33,19958,-70
2020-09-19 13:56:51,23.02,23.02,23.02,45.85,898750,33,19991,-72
2020-09-19 13:57:42,22.98,22.98,22.98,45.18,895530,33,20323,-72
2020-09-19 13:58:32,22.70,22.70,22.70,45.64,892524,33,19947,-72
2020-09-19 13:59:23,22.69,22.69,22.69,44.98,894587,33,19957,-72
2020-09-19 14:00:13,22.70,22.70,22.70,45.70,899712,32,19947,-72
2020-09-19 14:01:04,22.65,22.65,22.65,45.71,898590,33,19947,-72
2020-09-19 14:01:54,22.35,22.35,22.35,46.53,895229,33,20356,-72
2020-09-19 14:02:45,22.29,22.29,22.29,47.31,896764,33,19984,-72
2020-09-19 14:03:35,22.43,22.43,22.43,45.52,893499,33,19944,-72
2020-09-19 14:04:26,22.23,22.23,22.23,46.68,895727,33,20002,-72
2020-09-19 14:05:18,22.18,22.18,22.18,46.98,896509,33,19955,-72
2020-09-19 14:06:09,22.20,22.20,22.20,47.30,898342,33,19954,-72
2020-09-19 14:06:59,21.88,21.88,21.88,48.32,895538,33,19940,-72
2020-09-19 14:07:50,21.85,21.85,21.85,48.00,895539,33,20401,-72
2020-09-19 14:08:41,21.65,21.65,21.65,48.12,896639,33,19992,-72
2020-09-19 14:09:33,21.63,21.63,21.63,48.98,898751,33,19943,-72
2020-09-19 14:10:23,21.71,21.71,21.71,48.71,896758,33,19941,-72
2020-09-19 14:11:14,21.68,21.68,21.68,48.25,895640,33,19936,-72
2020-09-19 14:12:05,21.60,21.60,21.60,48.48,893678,33,19953,-72
2020-09-19 14:12:55,21.41,21.41,21.41,48.64,895687,33,19978,-72
2020-09-19 14:13:46,21.31,21.31,21.31,48.75,893648,33,19949,-72
2020-09-19 14:14:36,21.32,21.32,21.32,48.93,895730,33,19978,-71
2020-09-19 14:15:27,21.35,21.35,21.35,48.74,896629,33,19946,-71
2020-09-19 14:16:17,21.39,21.39,21.39,49.12,897689,33,19936,-70
2020-09-19 14:17:08,21.45,21.45,21.45,48.95,898583,33,20010,-72
2020-09-19 14:17:59,21.49,21.49,21.49,48.90,895596,33,19956,-71
2020-09-19 14:18:49,21.56,21.56,21.56,48.74,895117,33,20284,-72
2020-09-19 14:19:40,21.56,21.56,21.56,48.76,895587,33,20353,-72
2020-09-19 14:20:30,21.64,21.64,21.64,48.88,895580,33,19983,-72
2020-09-19 14:21:22,21.71,21.71,21.71,48.90,897640,32,19941,-72
2020-09-19 14:22:13,21.75,21.75,21.75,48.08,898772,33,20422,-72
2020-09-19 14:23:04,21.82,21.82,21.82,48.05,898686,33,19940,-72
2020-09-19 14:23:55,21.65,21.65,21.65,48.52,899847,32,19950,-72
2020-09-19 14:24:45,21.67,21.67,21.67,48.32,898683,33,20346,-71
2020-09-19 14:25:36,21.63,21.63,21.63,48.05,898526,33,20383,-71
2020-09-19 14:26:26,21.55,21.55,21.55,49.35,899745,32,19936,-71
2020-09-19 14:27:17,21.43,21.43,21.43,49.54,900571,32,19936,-71
2020-09-19 14:28:08,21.35,21.35,21.35,49.41,898640,33,19959,-71
2020-09-19 14:28:58,21.36,21.36,21.36,49.18,898736,33,19936,-72
2020-09-19 14:29:49,21.48,21.48,21.48,49.17,898788,33,19948,-72
2020-09-19 14:30:40,21.46,21.46,21.46,49.08,901560,32,20339,-72
2020-09-19 14:31:31,21.47,21.47,21.47,49.70,901640,32,19935,-71
2020-09-19 14:32:22,21.47,21.47,21.47,49.97,895558,33,20023,-71
2020-09-19 14:33:12,21.50,21.50,21.50,49.99,895688,33,19936,-71
2020-09-19 14:34:03,21.46,21.46,21.46,48.99,896809,33,20360,-72
2020-09-19 14:34:54,21.43,21.43,21.43,49.54,898336,33,19981,-72
2020-09-19 14:35:44,21.30,21.30,21.30,49.17,892343,33,20040,-71
2020-09-19 14:36:35,21.27,21.27,21.27,49.25,893487,33,19957,-72
2020-09-19 14:37:26,21.29,21.29,21.29,49.73,896415,33,19940,-72
2020-09-19 14:38:17,21.36,21.36,21.36,49.38,899654,32,19935,-72
2020-09-19 14:39:07,21.43,21.43,21.43,49.90,898313,33,19936,-72
2020-09-19 14:39:58,21.67,21.67,21.67,49.51,898634,33,19950,-72
2020-09-19 14:40:49,21.70,21.70,21.70,49.84,899632,32,19948,-72
2020-09-19 14:41:39,21.75,21.75,21.75,49.60,898653,33,19974,-72
2020-09-19 14:42:30,21.80,21.80,21.80,49.31,895460,33,20256,-71
2020-09-19 14:43:21,21.57,21.57,21.57,50.25,895530,33,19948,-72
2020-09-19 14:44:12,21.47,21.47,21.47,49.30,896200,33,19956,-72
2020-09-19 14:45:02,21.59,21.59,21.59,48.71,898612,33,19936,-72
2020-09-19 14:45:53,21.57,21.57,21.57,48.74,895504,33,20011,-72
2020-09-19 14:46:44,21.58,21.58,21.58,49.16,895487,33,19940,-72
2020-09-19 14:47:35,21.49,21.49,21.49,49.50,896587,33,19937,-72
2020-09-19 14:48:34,21.51,21.51,21.51,49.79,896550,33,20367,-72
2020-09-19 14:49:24,21.54,21.54,21.54,50.49,895583,33,20064,-72
2020-09-19 14:50:15,21.55,21.55,21.55,50.40,897074,33,19940,-72
2020-09-19 14:51:06,21.52,21.52,21.52,50.33,895345,33,19940,-72
2020-09-19 14:51:56,21.57,21.57,21.57,49.98,895387,33,19941,-72
2020-09-19 14:52:47,21.59,21.59,21.59,49.76,895427,33,20331,-72
2020-09-19 14:53:37,21.55,21.55,21.55,49.50,895217,33,20036,-72
2020-09-19 14:54:28,21.62,21.62,21.62,49.37,894445,33,19979,-72
2020-09-19 14:55:19,21.54,21.54,21.54,49.80,893958,33,19956,-71
2020-09-19 14:56:09,21.50,21.50,21.50,49.99,895580,33,19940,-72
2020-09-19 14:57:00,21.55,21.55,21.55,50.20,894193,33,20343,-72
2020-09-19 14:57:50,21.59,21.59,21.59,50.03,892220,33,19941,-72
2020-09-19 14:58:41,21.44,21.44,21.44,50.35,893184,33,19959,-72
2020-09-19 14:59:31,21.54,21.54,21.54,49.59,896295,33,20040,-72
2020-09-19 15:00:22,21.49,21.49,21.49,49.92,898419,33,20026,-72
2020-09-19 15:01:13,21.47,21.47,21.47,50.03,895157,33,19952,-72
2020-09-19 15:02:04,21.54,21.54,21.54,50.87,896450,33,20372,-71
2020-09-19 15:02:55,21.46,21.46,21.46,50.85,898564,33,20114,-72
2020-09-19 15:03:46,21.54,21.54,21.54,50.74,899670,32,20318,-71
2020-09-19 15:04:36,21.45,21.45,21.45,51.28,895431,33,19994,-72
2020-09-19 15:05:27,21.44,21.44,21.44,51.33,892346,33,19956,-71
2020-09-19 15:06:24,21.53,21.53,21.53,50.15,894633,33,19988,-72
2020-09-19 15:07:15,21.47,21.47,21.47,50.53,897119,33,19992,-72
2020-09-19 15:08:06,21.37,21.37,21.37,50.33,895438,33,19940,-72
2020-09-19 15:08:56,21.23,21.23,21.23,51.37,895505,33,19968,-71
2020-09-19 15:09:47,21.33,21.33,21.33,50.53,895402,33,19940,-71
2020-09-19 15:10:37,21.45,21.45,21.45,50.40,895626,33,20348,-71
2020-09-19 15:11:28,21.32,21.32,21.32,50.54,897655,32,20306,-72
2020-09-19 15:12:18,21.29,21.29,21.29,51.32,895463,33,20003,-72
2020-09-19 15:13:09,21.29,21.29,21.29,49.95,895046,33,19951,-72
2020-09-19 15:14:02,21.40,21.40,21.40,50.98,896240,33,19967,-72
2020-09-19 15:14:53,21.52,21.52,21.52,50.19,898409,33,19948,-72
2020-09-19 15:15:44,21.51,21.51,21.51,50.94,895349,33,20266,-72
2020-09-19 15:16:34,21.44,21.44,21.44,49.61,896626,33,19952,-72
2020-09-19 15:17:25,21.39,21.39,21.39,49.70,893450,33,20283,-72
2020-09-19 15:18:16,21.49,21.49,21.49,50.19,895568,33,19948,-72
2020-09-19 15:19:06,21.53,21.53,21.53,50.87,893277,33,20004,-72
2020-09-19 15:19:57,21.53,21.53,21.53,49.39,895529,33,20071,-72
2020-09-19 15:20:48,21.64,21.64,21.64,50.41,893323,33,19959,-72
2020-09-19 15:21:39,21.64,21.64,21.64,50.70,892417,33,19991,-72
2020-09-19 15:22:29,21.71,21.71,21.71,50.19,894703,33,20291,-72
2020-09-19 15:23:20,21.64,21.64,21.64,50.24,896466,33,20303,-73
2020-09-19 15:24:11,21.50,21.50,21.50,50.57,898447,33,20266,-72
2020-09-19 15:25:01,21.62,21.62,21.62,51.65,899777,32,19990,-72
2020-09-19 15:25:53,21.67,21.67,21.67,50.59,901556,32,19947,-72
2020-09-19 15:26:43,21.64,21.64,21.64,50.56,898436,33,19983,-72
2020-09-19 15:27:34,21.56,21.56,21.56,50.84,898480,33,19939,-72
2020-09-19 15:28:24,21.49,21.49,21.49,50.76,898538,33,19936,-72
2020-09-19 15:29:15,21.37,21.37,21.37,50.74,898718,33,20279,-72
2020-09-19 15:30:06,21.44,21.44,21.44,51.25,898762,33,20236,-72
2020-09-19 15:30:56,21.34,21.34,21.34,51.27,898703,32,19948,-72
2020-09-19 15:31:48,21.19,21.19,21.19,51.14,898713,32,19987,-72
2020-09-19 15:32:39,21.25,21.25,21.25,51.30,898331,33,19946,-72
2020-09-19 15:33:29,21.14,21.14,21.14,51.84,898470,33,19991,-72
2020-09-19 15:34:20,21.13,21.13,21.13,52.09,896468,33,20347,-72
2020-09-19 15:35:10,21.16,21.16,21.16,52.22,898224,33,20029,-72
2020-09-19 15:36:01,21.11,21.11,21.11,51.84,896319,33,19960,-72
2020-09-19 15:36:52,21.13,21.13,21.13,52.00,892346,33,19959,-72
2020-09-19 15:37:42,21.20,21.20,21.20,51.52,890176,33,19940,-72
2020-09-19 15:38:33,21.11,21.11,21.11,52.20,893312,33,20343,-72
2020-09-19 15:39:23,21.22,21.22,21.22,53.10,896224,33,20408,-72
2020-09-19 15:40:14,21.28,21.28,21.28,52.74,895207,33,19936,-72
2020-09-19 15:41:05,21.25,21.25,21.25,52.40,895192,33,19940,-72
2020-09-19 15:41:55,21.19,21.19,21.19,52.43,896465,33,19936,-72
2020-09-19 15:42:46,21.14,21.14,21.14,52.40,898224,33,19940,-72
2020-09-19 15:43:37,21.22,21.22,21.22,52.18,898463,33,20367,-72
2020-09-19 15:44:27,21.19,21.19,21.19,52.65,899392,32,20375,-72
2020-09-19 15:45:18,21.13,21.13,21.13,52.86,895150,33,19999,-72
2020-09-19 15:46:08,21.10,21.10,21.10,52.23,895378,33,19979,-72
2020-09-19 15:46:59,21.02,21.02,21.02,52.58,896164,33,19954,-72
2020-09-19 15:47:50,21.01,21.01,21.01,52.82,898355,33,19974,-72
2020-09-19 15:48:41,21.05,21.05,21.05,52.04,898540,33,19952,-72
2020-09-19 15:49:31,20.96,20.96,20.96,52.80,901096,33,20423,-73
2020-09-19 15:50:22,21.08,21.08,21.08,52.64,898330,33,20417,-72
2020-09-19 15:51:13,20.94,20.94,20.94,53.21,897925,33,19952,-72
2020-09-19 15:52:03,20.98,20.98,20.98,52.51,898608,33,20000,-73
2020-09-19 15:52:54,20.93,20.93,20.93,53.30,896441,33,19941,-72
2020-09-19 15:53:44,20.93,20.93,20.93,53.62,895343,33,19954,-73
2020-09-19 15:54:35,21.03,21.03,21.03,53.13,893075,33,19956,-72
2020-09-19 15:55:25,21.03,21.03,21.03,53.01,895304,33,19955,-73
2020-09-19 15:56:16,20.89,20.89,20.89,53.02,895277,33,20291,-72
2020-09-19 15:57:06,20.85,20.85,20.85,53.53,892250,33,19976,-72
2020-09-19 15:57:57,20.87,20.87,20.87,53.45,890453,33,19962,-72
2020-09-19 15:58:48,20.81,20.81,20.81,53.60,890999,33,19941,-72
2020-09-19 15:59:38,20.85,20.85,20.85,54.02,893450,33,19957,-72
2020-09-19 16:00:29,20.88,20.88,20.88,53.68,896460,33,19956,-72
2020-09-19 16:01:20,20.81,20.81,20.81,53.86,899508,33,19936,-72
2020-09-19 16:02:10,20.79,20.79,20.79,53.74,895353,33,20007,-72
2020-09-19 16:03:01,20.79,20.79,20.79,53.78,895305,33,19944,-72
2020-09-19 16:03:51,20.74,20.74,20.74,54.72,893106,33,20015,-72
2020-09-19 16:04:42,20.85,20.85,20.85,54.19,895282,33,19978,-72
2020-09-19 16:05:34,20.90,20.90,20.90,54.08,896410,33,20340,-73
2020-09-19 16:06:25,20.90,20.90,20.90,53.74,896125,33,19936,-72
2020-09-19 16:07:15,20.82,20.82,20.82,54.76,898298,33,20335,-72
2020-09-19 16:08:06,20.77,20.77,20.77,53.91,899480,33,19967,-72
2020-09-19 16:08:57,20.88,20.88,20.88,53.74,898891,33,19940,-72
2020-09-19 16:09:47,20.86,20.86,20.86,53.87,895626,33,19940,-73
2020-09-19 16:10:38,20.81,20.81,20.81,55.30,896011,33,19940,-72
2020-09-19 16:11:28,20.82,20.82,20.82,54.29,896914,33,20279,-72
2020-09-19 16:12:19,20.89,20.89,20.89,54.06,896053,33,20292,-72
2020-09-19 16:13:10,21.03,21.03,21.03,53.63,895805,33,20327,-72
2020-09-19 16:14:00,20.87,20.87,20.87,54.28,897157,33,19957,-72
2020-09-19 16:14:51,20.99,20.99,20.99,54.26,899210,33,20345,-72
2020-09-19 16:15:42,20.88,20.88,20.88,54.94,899024,33,20035,-72
2020-09-19 16:16:32,21.07,21.07,21.07,54.42,902041,32,20342,-72
2020-09-19 16:17:23,21.10,21.10,21.10,54.47,902156,32,19951,-72
2020-09-19 16:18:13,21.06,21.06,21.06,54.01,898989,33,19956,-72
2020-09-19 16:19:04,21.04,21.04,21.04,54.07,898796,33,20365,-72
2020-09-19 16:19:55,21.13,21.13,21.13,53.87,893907,33,20372,-72
2020-09-19 16:20:46,21.16,21.16,21.16,53.85,896062,33,19998,-72
2020-09-19 16:21:37,21.12,21.12,21.12,53.79,895186,33,19940,-72
2020-09-19 16:22:27,21.29,21.29,21.29,53.66,895888,33,20312,-72
2020-09-19 16:23:18,21.22,21.22,21.22,53.63,897009,33,19956,-72
2020-09-19 16:24:09,20.99,20.99,20.99,54.18,898668,33,19940,-72
2020-09-19 16:25:00,20.90,20.90,20.90,54.24,898916,33,19996,-72
2020-09-19 16:25:50,20.97,20.97,20.97,53.88,898709,33,19951,-72
2020-09-19 16:26:41,20.92,20.92,20.92,53.97,900091,32,19950,-72
2020-09-19 16:27:31,21.04,21.04,21.04,53.70,902044,32,20315,-72
2020-09-19 16:28:22,20.83,20.83,20.83,54.79,895960,33,20286,-72
2020-09-19 16:29:13,20.77,20.77,20.77,54.63,895925,33,19963,-72
2020-09-19 16:30:03,20.77,20.77,20.77,54.68,897027,33,19951,-72
2020-09-19 16:30:54,20.80,20.80,20.80,54.39,895822,33,19968,-72
2020-09-19 16:31:45,20.88,20.88,20.88,54.24,897104,33,19936,-72
2020-09-19 16:32:36,20.77,20.77,20.77,54.38,896960,33,19960,-72
2020-09-19 16:33:26,20.78,20.78,20.78,54.50,898915,33,20362,-72
2020-09-19 16:34:17,20.88,20.88,20.88,54.10,899128,33,20326,-72
2020-09-19 16:35:07,20.77,20.77,20.77,54.63,898884,33,19936,-72
2020-09-19 16:35:58,20.78,20.78,20.78,55.00,901693,33,20373,-72
2020-09-19 16:36:49,20.83,20.83,20.83,55.14,902123,32,19953,-72
2020-09-19 16:37:39,20.93,20.93,20.93,54.87,898898,33,19948,-72
2020-09-19 16:38:30,20.79,20.79,20.79,55.24,898696,33,20055,-72
2020-09-19 16:39:20,20.63,20.63,20.63,55.06,893343,33,19980,-72
2020-09-19 16:40:11,20.72,20.72,20.72,54.81,895979,33,19937,-72
2020-09-19 16:41:02,20.39,20.39,20.39,55.94,897171,33,19970,-72
2020-09-19 16:41:53,20.39,20.39,20.39,55.70,899320,33,19948,-72
2020-09-19 16:42:44,20.41,20.41,20.41,55.86,900459,32,19951,-72
2020-09-19 16:43:34,20.34,20.34,20.34,56.04,902284,32,19936,-72
2020-09-19 16:44:25,20.32,20.32,20.32,56.09,898836,33,19950,-72
2020-09-19 16:45:15,20.25,20.25,20.25,56.16,898928,33,19988,-72
2020-09-19 16:46:06,20.15,20.15,20.15,56.88,897095,33,20224,-72
2020-09-19 16:46:57,20.16,20.16,20.16,57.58,898921,33,20026,-72
2020-09-19 16:47:48,20.10,20.10,20.10,57.40,900113,32,19948,-72
2020-09-19 16:48:38,20.02,20.02,20.02,57.51,898814,33,20035,-72
2020-09-19 16:49:29,20.03,20.03,20.03,57.46,898815,33,20418,-72
2020-09-19 16:50:19,19.91,19.91,19.91,58.17,900053,32,19935,-72
2020-09-19 16:51:10,19.92,19.92,19.92,58.05,901550,33,19994,-72
2020-09-19 16:52:01,19.80,19.80,19.80,58.73,898550,33,19936,-72
2020-09-19 16:52:51,19.76,19.76,19.76,58.76,899004,33,20098,-72
2020-09-19 16:53:42,19.68,19.68,19.68,58.88,898909,33,20362,-72
2020-09-19 16:54:32,19.64,19.64,19.64,59.01,895669,33,19944,-72
2020-09-19 16:55:23,19.59,19.59,19.59,59.16,895723,33,19952,-72
2020-09-19 16:56:14,19.45,19.45,19.45,59.88,898039,32,19936,-72
2020-09-19 16:57:04,19.37,19.37,19.37,60.14,895702,33,19951,-72
2020-09-19 16:57:55,19.28,19.28,19.28,60.56,895888,33,19952,-72
2020-09-19 16:58:46,19.28,19.28,19.28,60.18,896834,33,20275,-72
2020-09-19 16:59:38,19.22,19.22,19.22,60.37,900107,32,19948,-72
2020-09-19 17:00:29,19.14,19.14,19.14,60.85,902150,32,19951,-72
2020-09-19 17:01:21,19.05,19.05,19.05,61.28,898726,33,20443,-72
2020-09-19 17:02:11,19.02,19.02,19.02,61.29,895562,33,19941,-72
2020-09-19 17:03:02,18.99,18.99,18.99,61.17,896978,33,19956,-72
2020-09-19 17:03:52,18.91,18.91,18.91,61.51,900112,32,19950,-72
2020-09-19 17:04:43,18.85,18.85,18.85,61.54,899002,33,19940,-72
2020-09-19 17:05:34,18.87,18.87,18.87,61.19,898843,33,19946,-72
2020-09-19 17:06:27,18.79,18.79,18.79,61.94,900128,32,20332,-72
2020-09-19 17:07:17,18.77,18.77,18.77,62.14,901840,32,20039,-72
2020-09-19 17:08:08,18.70,18.70,18.70,62.34,901974,32,19970,-72
2020-09-19 17:08:59,18.61,18.61,18.61,62.88,895762,33,20442,-72
2020-09-19 17:09:49,18.60,18.60,18.60,62.88,895781,33,20268,-72
2020-09-19 17:10:40,18.56,18.56,18.56,63.21,893800,33,19986,-72
2020-09-19 17:11:30,18.46,18.46,18.46,63.91,895880,33,20318,-72
2020-09-19 17:12:21,18.40,18.40,18.40,64.03,898137,32,19940,-72
2020-09-19 17:13:12,18.34,18.34,18.34,64.28,902185,32,19954,-72
2020-09-19 17:14:03,18.25,18.25,18.25,64.80,902038,32,20430,-72
2020-09-19 17:14:53,18.21,18.21,18.21,65.16,898757,33,19955,-72
2020-09-19 17:15:44,18.14,18.14,18.14,65.35,895852,33,19996,-72
2020-09-19 17:16:35,18.09,18.09,18.09,65.55,896862,33,19975,-72
2020-09-19 17:17:25,18.04,18.04,18.04,65.68,896853,33,19944,-72
2020-09-19 17:18:16,17.93,17.93,17.93,66.42,895978,33,20264,-73
2020-09-19 17:19:07,17.88,17.88,17.88,66.53,895691,33,19951,-72
2020-09-19 17:19:58,17.81,17.81,17.81,66.67,896878,33,19963,-72
2020-09-19 17:20:48,17.75,17.75,17.75,66.84,895392,33,20260,-72
2020-09-19 17:21:39,17.69,17.69,17.69,67.05,892758,33,19996,-72
2020-09-19 17:22:30,17.67,17.67,17.67,67.13,895027,33,19947,-72
2020-09-19 17:23:20,17.64,17.64,17.64,67.29,900085,32,19954,-72
2020-09-19 17:24:12,17.64,17.64,17.64,67.17,902292,32,19962,-72
2020-09-19 17:25:03,17.60,17.60,17.60,67.36,902010,32,19944,-72
2020-09-19 17:25:54,17.50,17.50,17.50,67.66,895688,33,19940,-71
2020-09-19 17:26:44,17.41,17.41,17.41,68.27,895838,33,20260,-72
2020-09-19 17:27:35,17.35,17.35,17.35,68.67,895798,33,20291,-72
2020-09-19 17:28:26,17.29,17.29,17.29,68.93,895836,33,19940,-72
2020-09-19 17:29:16,17.23,17.23,17.23,69.45,896910,33,20282,-72
2020-09-19 17:30:07,17.17,17.17,17.17,69.43,898853,33,20365,-72
2020-09-19 17:30:58,17.14,17.14,17.14,69.79,900062,32,19990,-72
2020-09-19 17:31:49,17.11,17.11,17.11,69.79,901915,32,20374,-72
2020-09-19 17:32:43,17.04,17.04,17.04,69.94,898806,33,19944,-72
2020-09-19 17:33:33,17.03,17.03,17.03,69.95,892746,33,19964,-72
2020-09-19 17:34:24,16.98,16.98,16.98,70.11,891030,33,19956,-72
2020-09-19 17:35:15,16.99,16.99,16.99,70.04,893583,33,19940,-72
2020-09-19 17:36:05,16.94,16.94,16.94,70.26,893723,33,19961,-72
2020-09-19 17:36:56,16.89,16.89,16.89,70.59,895663,33,19948,-72
2020-09-19 17:37:47,16.86,16.86,16.86,70.65,895661,33,19983,-72
2020-09-19 17:38:38,16.79,16.79,16.79,70.96,894248,33,19964,-72
2020-09-19 17:39:28,16.76,16.76,16.76,71.22,895704,33,19962,-72
2020-09-19 17:40:19,16.70,16.70,16.70,71.36,895645,33,20195,-72
2020-09-19 17:41:10,16.64,16.64,16.64,71.64,898670,33,19943,-72
2020-09-19 17:42:00,16.59,16.59,16.59,72.01,898801,33,20350,-72
2020-09-19 17:42:51,16.56,16.56,16.56,72.08,896382,33,19991,-72
2020-09-19 17:43:41,16.47,16.47,16.47,72.67,895889,33,19948,-72
2020-09-19 17:44:32,16.45,16.45,16.45,72.62,897015,33,19952,-72
2020-09-19 17:45:22,16.40,16.40,16.40,72.82,898862,33,20014,-72
2020-09-19 17:46:13,16.37,16.37,16.37,73.16,896454,33,19986,-72
2020-09-19 17:47:04,16.40,16.40,16.40,73.00,895665,33,19956,-72
2020-09-19 17:47:54,16.36,16.36,16.36,73.20,896821,33,19968,-72
2020-09-19 17:48:45,16.30,16.30,16.30,73.51,899983,32,19948,-72
2020-09-19 17:49:37,16.29,16.29,16.29,73.64,901838,32,19947,-72
2020-09-19 17:50:27,16.25,16.25,16.25,73.95,895763,33,19940,-72
2020-09-19 17:51:18,16.21,16.21,16.21,74.13,892587,33,19956,-71
2020-09-19 17:52:08,16.20,16.20,16.20,74.24,893760,33,19960,-72
2020-09-19 17:53:01,16.22,16.22,16.22,74.13,893659,33,20391,-72
2020-09-19 17:53:51,16.18,16.18,16.18,74.69,895751,33,19962,-72
2020-09-19 17:54:42,16.19,16.19,16.19,74.67,897007,33,19932,-72
2020-09-19 17:55:33,16.15,16.15,16.15,74.77,899995,32,19962,-72
2020-09-19 17:56:25,16.13,16.13,16.13,74.80,901924,33,19940,-72
2020-09-19 17:57:15,16.15,16.15,16.15,74.58,901967,32,19949,-72
2020-09-19 17:58:06,16.13,16.13,16.13,74.50,898636,33,19962,-72
2020-09-19 17:58:57,16.14,16.14,16.14,74.47,898598,33,20369,-72
2020-09-19 17:59:48,16.15,16.15,16.15,74.59,895476,33,19975,-72
2020-09-19 18:00:38,16.13,16.13,16.13,74.65,895575,33,20019,-72
2020-09-19 18:01:29,16.19,16.19,16.19,74.43,895360,33,19952,-72
2020-09-19 18:02:19,16.18,16.18,16.18,74.22,897816,32,19982,-72
2020-09-19 18:03:10,16.15,16.15,16.15,74.41,895561,33,19983,-72
2020-09-19 18:04:01,16.12,16.12,16.12,75.15,895660,33,19960,-72
2020-09-19 18:04:51,16.10,16.10,16.10,75.11,894259,33,19952,-72
2020-09-19 18:05:42,16.09,16.09,16.09,75.16,893735,33,19955,-72
2020-09-19 18:06:42,16.07,16.07,16.07,75.00,896890,33,19941,-72
2020-09-19 18:07:33,16.04,16.04,16.04,75.21,898743,33,20333,-72
2020-09-19 18:08:25,16.03,16.03,16.03,75.26,898638,33,20405,-72
2020-09-19 18:09:16,16.00,16.00,16.00,74.93,895528,33,19959,-72
2020-09-19 18:10:06,15.99,15.99,15.99,75.01,892656,33,19944,-72
2020-09-19 18:10:57,15.94,15.94,15.94,75.32,893583,33,19965,-72
2020-09-19 18:11:48,15.92,15.92,15.92,75.50,895676,33,19940,-72
2020-09-19 18:12:39,15.86,15.86,15.86,75.84,896890,33,20388,-72
2020-09-19 18:13:29,15.86,15.86,15.86,75.77,896644,33,19969,-72
2020-09-19 18:14:20,15.79,15.79,15.79,76.11,898841,33,20311,-72
2020-09-19 18:15:12,15.80,15.80,15.80,76.01,899749,32,19936,-72
2020-09-19 18:16:03,15.76,15.76,15.76,75.95,901827,32,19995,-72
2020-09-19 18:16:56,15.75,15.75,15.75,75.86,901930,32,19944,-72
2020-09-19 18:17:47,15.75,15.75,15.75,75.68,901771,32,19990,-72
2020-09-19 18:18:38,15.72,15.72,15.72,75.81,895479,33,19956,-72
2020-09-19 18:19:28,15.75,15.75,15.75,75.57,895573,33,20396,-72
2020-09-19 18:20:19,15.76,15.76,15.76,75.33,897789,32,19955,-72
2020-09-19 18:21:12,15.76,15.76,15.76,75.34,898485,33,19958,-72
2020-09-19 18:22:03,15.80,15.80,15.80,75.05,895573,33,19936,-72
2020-09-19 18:22:54,15.79,15.79,15.79,74.92,897122,33,20343,-72
2020-09-19 18:23:44,15.78,15.78,15.78,74.88,899985,32,20304,-71
2020-09-19 18:24:35,15.80,15.80,15.80,74.57,901848,32,19944,-71
2020-09-19 18:25:26,15.83,15.83,15.83,74.49,898539,33,19936,-72
2020-09-19 18:26:16,15.83,15.83,15.83,74.69,895624,33,19950,-71
2020-09-19 18:27:07,15.89,15.89,15.89,74.63,895590,33,19940,-71
2020-09-19 18:27:57,15.84,15.84,15.84,74.71,896169,33,19944,-71
2020-09-19 18:28:48,15.79,15.79,15.79,74.84,898596,33,22041,-71
2020-09-19 18:29:39,15.78,15.78,15.78,75.21,899611,32,20039,-71
2020-09-19 18:30:29,15.78,15.78,15.78,74.83,895654,33,19996,-71
2020-09-19 18:31:20,15.77,15.77,15.77,74.97,895480,33,19944,-71
2020-09-19 18:32:11,15.76,15.76,15.76,75.03,893082,33,20028,-71
2020-09-19 18:33:02,15.76,15.76,15.76,75.15,896457,33,19940,-71
2020-09-19 18:33:52,15.73,15.73,15.73,75.30,896911,33,19944,-71
2020-09-19 18:34:43,15.71,15.71,15.71,75.53,898723,33,20338,-71
2020-09-19 18:35:34,15.68,15.68,15.68,75.41,899994,32,19939,-71
2020-09-19 18:36:24,15.69,15.69,15.69,75.25,901702,32,20054,-71
2020-09-19 18:37:15,15.66,15.66,15.66,75.45,898551,33,19951,-71
2020-09-19 18:38:05,15.64,15.64,15.64,75.59,898820,33,20302,-71
2020-09-19 18:38:56,15.61,15.61,15.61,75.68,895111,33,19940,-71
2020-09-19 18:39:46,15.53,15.53,15.53,76.09,895637,33,20319,-71
2020-09-19 18:40:37,15.47,15.47,15.47,76.23,896597,33,19991,-71
2020-09-19 18:41:28,15.47,15.47,15.47,76.28,899796,32,19952,-71
2020-09-19 18:42:18,15.44,15.44,15.44,76.38,901697,32,19959,-71
2020-09-19 18:43:09,15.39,15.39,15.39,76.64,895369,33,20209,-71
2020-09-19 18:44:00,15.32,15.32,15.32,77.05,892464,33,19951,-71
2020-09-19 18:44:50,15.32,15.32,15.32,77.01,893117,33,19941,-71
2020-09-19 18:45:41,15.27,15.27,15.27,77.11,893547,33,19948,-71
2020-09-19 18:46:31,15.21,15.21,15.21,77.42,895663,33,19940,-71
2020-09-19 18:47:22,15.20,15.20,15.20,77.41,896453,33,19944,-71
2020-09-19 18:48:13,15.16,15.16,15.16,77.63,895527,33,19952,-71
2020-09-19 18:49:03,15.17,15.17,15.17,77.64,895608,33,19954,-71
2020-09-19 18:49:54,15.14,15.14,15.14,77.65,897629,33,19958,-71
2020-09-19 18:50:45,15.10,15.10,15.10,77.78,901621,32,20314,-71
2020-09-19 18:51:35,15.06,15.06,15.06,77.96,898653,33,19993,-71
2020-09-19 18:52:26,15.05,15.05,15.05,78.01,898649,33,19948,-71
2020-09-19 18:53:16,15.07,15.07,15.07,77.94,899849,32,19936,-71
2020-09-19 18:54:07,15.05,15.05,15.05,77.94,901980,32,20274,-71
2020-09-19 18:54:58,15.03,15.03,15.03,78.02,901916,32,19936,-71
2020-09-19 18:55:48,14.98,14.98,14.98,78.19,901819,32,19970,-71
2020-09-19 18:56:39,15.00,15.00,15.00,78.28,901734,32,20234,-71
2020-09-19 18:57:30,14.96,14.96,14.96,78.59,901717,32,20297,-71
2020-09-19 18:58:21,14.93,14.93,14.93,78.58,902075,32,19962,-71
2020-09-19 18:59:11,14.90,14.90,14.90,78.53,901950,32,19936,-71
2020-09-19 19:00:02,14.89,14.89,14.89,78.66,901949,32,19935,-71
2020-09-19 19:00:53,14.86,14.86,14.86,78.82,901568,32,19940,-71
2020-09-19 19:01:43,14.85,14.85,14.85,78.83,898555,33,19978,-71
2020-09-19 19:02:34,14.82,14.82,14.82,78.92,898676,33,19995,-71
2020-09-19 19:03:25,14.83,14.83,14.83,78.76,895387,33,20244,-71
2020-09-19 19:04:15,14.85,14.85,14.85,78.13,896679,33,19978,-71
2020-09-19 19:05:06,14.91,14.91,14.91,77.55,899792,32,19940,-71
2020-09-19 19:05:57,14.89,14.89,14.89,78.41,901905,32,19936,-71
2020-09-19 19:06:48,14.84,14.84,14.84,78.73,901288,32,20352,-71
2020-09-19 19:07:39,14.79,14.79,14.79,79.01,901581,32,19954,-71
2020-09-19 19:08:30,14.75,14.75,14.75,79.33,898374,33,19994,-71
2020-09-19 19:09:20,14.72,14.72,14.72,79.39,898494,33,19955,-71
2020-09-19 19:10:11,14.70,14.70,14.70,79.47,898530,33,19951,-71
2020-09-19 19:11:02,14.66,14.66,14.66,79.42,895222,33,19940,-71
2020-09-19 19:11:52,14.63,14.63,14.63,79.56,895096,33,19966,-71
2020-09-19 19:12:46,14.60,14.60,14.60,79.67,895391,33,19936,-71
2020-09-19 19:13:45,14.62,14.62,14.62,79.61,895494,33,19983,-71
2020-09-19 19:14:38,14.59,14.59,14.59,79.56,892448,33,19954,-71
2020-09-19 19:15:30,14.57,14.57,14.57,79.51,896658,33,20009,-71
2020-09-19 19:16:21,14.57,14.57,14.57,79.60,898633,33,19950,-71
2020-09-19 19:17:11,14.55,14.55,14.55,79.66,899974,32,19959,-71
2020-09-19 19:18:02,14.55,14.55,14.55,79.65,901266,33,19966,-71
2020-09-19 19:18:53,14.57,14.57,14.57,79.78,898477,33,19967,-71
2020-09-19 19:19:43,14.55,14.55,14.55,79.77,898393,33,19951,-71
2020-09-19 19:20:34,14.52,14.52,14.52,79.86,898492,33,19939,-71
2020-09-19 19:21:25,14.49,14.49,14.49,79.97,895427,33,20298,-71
2020-09-19 19:22:15,14.43,14.43,14.43,80.26,895123,33,20026,-70
2020-09-19 19:23:06,14.39,14.39,14.39,80.30,895337,33,20361,-71
2020-09-19 19:23:56,14.38,14.38,14.38,80.37,895093,33,19975,-71
2020-09-19 19:24:47,14.35,14.35,14.35,80.43,896434,33,20012,-71
2020-09-19 19:25:39,14.31,14.31,14.31,80.38,898512,33,19948,-71
2020-09-19 19:26:33,14.26,14.26,14.26,80.39,898437,33,19974,-71
2020-09-19 19:27:23,14.24,14.24,14.24,80.45,895349,33,20000,-71
2020-09-19 19:28:14,14.22,14.22,14.22,80.63,895516,33,19988,-71
2020-09-19 19:29:05,14.17,14.17,14.17,80.80,896347,33,19956,-70
2020-09-19 19:29:56,14.16,14.16,14.16,81.09,898271,33,19956,-70
2020-09-19 19:30:47,14.11,14.11,14.11,81.26,899720,32,20281,-70
2020-09-19 19:31:39,14.08,14.08,14.08,81.36,898560,33,19955,-70
2020-09-19 19:32:30,14.07,14.07,14.07,81.47,898614,33,20274,-70
2020-09-19 19:33:21,14.04,14.04,14.04,81.60,896630,33,20363,-70
2020-09-19 19:34:11,14.04,14.04,14.04,81.56,898560,33,19936,-70
2020-09-19 19:35:02,13.98,13.98,13.98,81.86,896291,33,19940,-70
2020-09-19 19:35:53,13.95,13.95,13.95,81.92,898412,33,19943,-70
2020-09-19 19:36:44,13.99,13.99,13.99,81.72,899591,32,19947,-70
2020-09-19 19:37:35,14.00,14.00,14.00,81.52,898544,33,20282,-70
2020-09-19 19:38:26,13.96,13.96,13.96,81.52,898478,33,20354,-70
2020-09-19 19:39:16,13.90,13.90,13.90,81.73,899502,32,19954,-70
2020-09-19 19:40:07,13.87,13.87,13.87,81.85,895325,33,19944,-70
2020-09-19 19:40:58,13.87,13.87,13.87,81.83,895333,33,19950,-70
2020-09-19 19:41:49,13.86,13.86,13.86,82.00,896486,33,20328,-70
2020-09-19 19:42:39,13.86,13.86,13.86,82.07,896084,33,20351,-71
2020-09-19 19:43:31,13.81,13.81,13.81,82.44,898263,33,19946,-71
2020-09-19 19:44:22,13.76,13.76,13.76,82.71,893572,33,19991,-71
2020-09-19 19:45:13,13.72,13.72,13.72,82.84,892215,33,20043,-71
2020-09-19 19:45:53,13.68,13.68,13.68,83.05,894505,33,19941,-71
2020-09-19 19:46:44,13.67,13.67,13.67,83.12,898457,33,19963,-71
2020-09-19 19:47:34,13.65,13.65,13.65,83.17,895589,33,20434,-72
2020-09-19 19:48:25,13.63,13.63,13.63,83.43,895473,33,20007,-72
2020-09-19 19:49:16,13.63,13.63,13.63,83.46,893330,33,19952,-71
2020-09-19 19:50:06,13.59,13.59,13.59,83.78,898427,33,19966,-71
2020-09-19 19:50:57,13.58,13.58,13.58,83.91,898267,33,19950,-71
2020-09-19 19:51:49,13.53,13.53,13.53,84.20,898381,33,20377,-71
2020-09-19 19:52:39,13.54,13.54,13.54,84.14,898561,33,19954,-71
2020-09-19 19:53:30,13.53,13.53,13.53,84.30,898499,33,19936,-71
2020-09-19 19:54:21,13.48,13.48,13.48,84.64,899542,32,20287,-71
2020-09-19 19:55:11,13.48,13.48,13.48,84.66,898348,33,19944,-71
2020-09-19 19:56:02,13.44,13.44,13.44,84.92,898056,33,19956,-71
2020-09-19 19:56:53,13.38,13.38,13.38,85.21,899699,32,20345,-71
2020-09-19 19:57:43,13.38,13.38,13.38,85.23,901901,32,20007,-71
2020-09-19 19:58:34,13.37,13.37,13.37,85.32,901828,32,20270,-71
2020-09-19 19:59:24,13.37,13.37,13.37,85.25,901485,32,19932,-71
2020-09-19 20:00:15,13.40,13.40,13.40,85.27,901405,32,19989,-71
2020-09-19 20:01:06,13.38,13.38,13.38,85.34,898384,33,19946,-71
2020-09-19 20:01:56,13.38,13.38,13.38,85.36,898600,33,19960,-71
2020-09-19 20:02:47,13.38,13.38,13.38,85.33,899778,33,19935,-71
2020-09-19 20:03:38,13.36,13.36,13.36,85.26,901577,33,20349,-71
2020-09-19 20:04:28,13.33,13.33,13.33,85.32,901818,33,19935,-71
2020-09-19 20:05:19,13.31,13.31,13.31,85.41,898374,33,19995,-71
2020-09-19 20:06:09,13.28,13.28,13.28,85.50,894903,33,20007,-71
2020-09-19 20:07:00,13.26,13.26,13.26,85.59,893346,33,20359,-71
2020-09-19 20:07:50,13.24,13.24,13.24,85.74,895341,33,19975,-71
2020-09-19 20:08:41,13.22,13.22,13.22,85.85,895342,33,19948,-71
2020-09-19 20:09:32,13.22,13.22,13.22,85.80,895435,33,19959,-71
2020-09-19 20:10:22,13.20,13.20,13.20,85.77,896567,33,20011,-71
2020-09-19 20:11:13,13.20,13.20,13.20,85.83,899298,33,20022,-71
2020-09-19 20:12:04,13.17,13.17,13.17,85.98,901357,33,19936,-71
2020-09-19 20:12:55,13.16,13.16,13.16,86.04,901914,33,19948,-71
2020-09-19 20:13:45,13.12,13.12,13.12,86.20,901612,33,19947,-71
2020-09-19 20:14:36,13.11,13.11,13.11,86.22,901603,33,19940,-71
2020-09-19 20:15:28,13.10,13.10,13.10,86.27,898448,33,19948,-71
2020-09-19 20:16:19,13.08,13.08,13.08,86.36,898273,33,20038,-71
2020-09-19 20:17:09,13.08,13.08,13.08,86.41,895341,33,19966,-71
2020-09-19 20:18:00,13.04,13.04,13.04,86.71,896397,33,20322,-71
2020-09-19 20:18:53,13.02,13.02,13.02,86.89,895868,33,20772,-71
2020-09-19 20:19:43,13.01,13.01,13.01,87.20,898489,33,20035,-71
2020-09-19 20:20:34,13.01,13.01,13.01,87.70,895347,33,19980,-71
2020-09-19 20:21:25,12.98,12.98,12.98,88.15,895374,33,19938,-71
2020-09-19 20:22:15,12.97,12.97,12.97,88.80,896470,33,19940,-71
2020-09-19 20:23:06,12.93,12.93,12.93,89.84,895352,33,20015,-71
2020-09-19 20:23:58,12.94,12.94,12.94,90.07,894973,33,19937,-72
2020-09-19 20:24:50,12.91,12.91,12.91,90.96,893537,33,19987,-71
2020-09-19 20:25:40,12.88,12.88,12.88,91.12,896736,33,19941,-71
2020-09-19 20:26:31,12.87,12.87,12.87,91.26,896225,33,20347,-71
2020-09-19 20:27:22,12.84,12.84,12.84,92.36,894866,33,19992,-72
2020-09-19 20:28:12,12.81,12.81,12.81,92.50,896461,33,20004,-71
2020-09-19 20:29:03,12.79,12.79,12.79,92.73,898329,33,20327,-71
2020-09-19 20:29:54,12.75,12.75,12.75,92.66,896366,33,20012,-71
2020-09-19 20:30:44,12.74,12.74,12.74,93.28,898562,33,20274,-71
2020-09-19 20:31:35,12.74,12.74,12.74,93.12,899044,33,19950,-71
2020-09-19 20:32:26,12.70,12.70,12.70,93.51,901544,33,19950,-71
2020-09-19 20:33:16,12.67,12.67,12.67,93.66,901638,33,20302,-71
2020-09-19 20:34:07,12.68,12.68,12.68,93.67,901513,33,19957,-71
2020-09-19 20:34:58,12.65,12.65,12.65,93.80,898361,33,20341,-72
2020-09-19 20:35:49,12.65,12.65,12.65,93.67,898448,33,20002,-71
2020-09-19 20:36:39,12.67,12.67,12.67,93.68,895944,33,20255,-71
2020-09-19 20:37:30,12.64,12.64,12.64,93.74,895276,33,19940,-71
2020-09-19 20:38:20,12.62,12.62,12.62,93.70,896549,33,19937,-71
2020-09-19 20:39:11,12.59,12.59,12.59,93.96,896224,33,19944,-71
2020-09-19 20:40:01,12.55,12.55,12.55,94.26,895322,33,19979,-71
2020-09-19 20:40:52,12.53,12.53,12.53,94.34,895981,33,20016,-71
2020-09-19 20:41:43,12.51,12.51,12.51,94.62,898464,33,19944,-71
2020-09-19 20:42:33,12.49,12.49,12.49,94.65,899365,33,19948,-72
2020-09-19 20:43:24,12.53,12.53,12.53,94.39,898429,33,20016,-71
2020-09-19 20:44:15,12.49,12.49,12.49,94.46,898468,33,19973,-71
2020-09-19 20:45:06,12.45,12.45,12.45,94.73,899207,33,19940,-71
2020-09-19 20:45:56,12.48,12.48,12.48,94.57,901558,33,19935,-71
2020-09-19 20:46:47,12.48,12.48,12.48,94.67,898374,33,20335,-71
2020-09-19 20:47:38,12.45,12.45,12.45,95.08,898492,33,19962,-71
2020-09-19 20:48:29,12.42,12.42,12.42,95.27,895315,33,20360,-72
2020-09-19 20:49:27,12.40,12.40,12.40,95.18,895275,33,19958,-71
2020-09-19 20:50:18,12.41,12.41,12.41,95.23,895324,33,20323,-72
2020-09-19 20:51:08,12.37,12.37,12.37,95.69,895233,33,20345,-71
2020-09-19 20:51:59,12.35,12.35,12.35,95.71,895295,33,19940,-71
2020-09-19 20:52:49,12.35,12.35,12.35,95.63,894955,33,20039,-71
2020-09-19 20:53:40,12.40,12.40,12.40,95.66,893185,33,19940,-72
2020-09-19 20:54:31,12.37,12.37,12.37,95.84,895257,33,19940,-71
2020-09-19 20:55:21,12.35,12.35,12.35,95.71,895394,33,20354,-71
2020-09-19 20:56:12,12.31,12.31,12.31,95.79,898020,32,19951,-71
2020-09-19 20:57:02,12.33,12.33,12.33,95.71,899057,33,19955,-71
2020-09-19 20:57:53,12.29,12.29,12.29,95.80,895817,33,20346,-71
2020-09-19 20:58:44,12.30,12.30,12.30,95.80,893830,33,20024,-72
2020-09-19 20:59:35,12.27,12.27,12.27,95.83,893858,33,19955,-71
2020-09-19 21:00:25,12.25,12.25,12.25,95.78,897089,33,20027,-71
2020-09-19 21:01:19,12.25,12.25,12.25,95.67,900040,32,19945,-71
2020-09-19 21:02:09,12.22,12.22,12.22,95.75,895893,33,20003,-71
2020-09-19 21:03:00,12.21,12.21,12.21,95.84,895829,33,20322,-71
2020-09-19 21:03:50,12.21,12.21,12.21,95.77,897844,32,19999,-71
2020-09-19 21:04:41,12.19,12.19,12.19,95.95,898871,33,19984,-71
2020-09-19 21:05:32,12.19,12.19,12.19,95.90,898877,33,19940,-71
2020-09-19 21:06:22,12.17,12.17,12.17,96.09,898928,33,20307,-72
2020-09-19 21:07:13,12.14,12.14,12.14,96.17,898859,33,20378,-71
2020-09-19 21:08:03,12.15,12.15,12.15,96.07,898992,33,20396,-71
2020-09-19 21:08:54,12.14,12.14,12.14,96.11,896810,33,20003,-71
2020-09-19 21:09:45,12.11,12.11,12.11,96.20,895458,33,20323,-71
2020-09-19 21:10:35,12.10,12.10,12.10,96.35,895977,33,19956,-71
2020-09-19 21:11:26,12.10,12.10,12.10,96.49,895798,33,20000,-71
2020-09-19 21:12:17,12.06,12.06,12.06,96.51,895852,33,19954,-71
2020-09-19 21:13:07,12.04,12.04,12.04,96.59,895861,33,19936,-71
2020-09-19 21:13:58,12.03,12.03,12.03,96.43,897954,32,19999,-71
2020-09-19 21:14:49,12.00,12.00,12.00,96.48,895864,33,20224,-71
2020-09-19 21:15:39,11.99,11.99,11.99,96.66,895916,33,19952,-71
2020-09-19 21:16:30,11.99,11.99,11.99,96.84,897154,33,19936,-71
2020-09-19 21:17:21,11.99,11.99,11.99,96.75,899260,33,19998,-71
2020-09-19 21:18:11,11.98,11.98,11.98,96.85,898903,33,20303,-71
2020-09-19 21:19:02,11.97,11.97,11.97,96.98,898751,33,19978,-71
2020-09-19 21:19:53,11.96,11.96,11.96,97.05,898756,33,19995,-71
2020-09-19 21:20:45,11.94,11.94,11.94,97.02,898815,33,19939,-71
2020-09-19 21:21:37,11.93,11.93,11.93,97.16,898802,33,19974,-71
2020-09-19 21:22:28,11.92,11.92,11.92,97.22,900423,32,19937,-71
2020-09-19 21:23:18,11.93,11.93,11.93,97.21,900938,32,19947,-71
2020-09-19 21:24:09,11.90,11.90,11.90,97.54,901851,32,19939,-71
2020-09-19 21:25:00,11.93,11.93,11.93,97.49,898848,33,19986,-71
2020-09-19 21:25:50,11.92,11.92,11.92,97.68,898975,33,19936,-71
2020-09-19 21:26:42,11.90,11.90,11.90,97.88,898896,33,20338,-71
2020-09-19 21:27:33,11.91,11.91,11.91,97.93,898824,33,19940,-71
2020-09-19 21:28:23,11.90,11.90,11.90,97.92,892823,33,19941,-71
2020-09-19 21:29:14,11.89,11.89,11.89,98.15,893607,33,19950,-71
2020-09-19 21:30:05,11.90,11.90,11.90,98.21,896869,33,19944,-71
2020-09-19 21:30:55,11.88,11.88,11.88,98.60,898723,33,19952,-71
2020-09-19 21:31:46,11.89,11.89,11.89,98.60,895717,33,19986,-71
2020-09-19 21:32:37,11.87,11.87,11.87,98.69,893808,33,19996,-71
2020-09-19 21:33:27,11.87,11.87,11.87,98.76,893530,33,19960,-71
2020-09-19 21:34:18,11.85,11.85,11.85,98.89,893875,33,19951,-71
2020-09-19 21:35:09,11.83,11.83,11.83,99.21,893283,33,20328,-71
2020-09-19 21:36:00,11.83,11.83,11.83,99.30,893449,33,19959,-71
2020-09-19 21:36:50,11.81,11.81,11.81,99.34,895775,33,19968,-72
2020-09-19 21:37:41,11.80,11.80,11.80,99.31,896972,33,19937,-71
2020-09-19 21:38:31,11.79,11.79,11.79,99.31,896903,33,19955,-71
2020-09-19 21:39:22,11.78,11.78,11.78,99.32,895652,33,20003,-72
2020-09-19 21:40:13,11.78,11.78,11.78,99.21,896398,33,19952,-71
2020-09-19 21:41:15,11.78,11.78,11.78,99.22,898830,33,19990,-71
2020-09-19 21:42:05,11.77,11.77,11.77,99.23,898007,33,19955,-71
2020-09-19 21:42:56,11.75,11.75,11.75,99.31,892283,33,20042,-71
2020-09-19 21:43:47,11.73,11.73,11.73,99.28,893816,33,19944,-71
2020-09-19 21:44:37,11.71,11.71,11.71,99.65,893763,33,19991,-71
2020-09-19 21:45:28,11.71,11.71,11.71,99.61,896949,33,19986,-71
2020-09-19 21:46:18,11.71,11.71,11.71,99.53,898844,33,20271,-71
2020-09-19 21:47:09,11.71,11.71,11.71,99.68,898424,33,20276,-71
2020-09-19 21:48:00,11.70,11.70,11.70,99.77,896767,33,20402,-71
2020-09-19 21:48:52,11.71,11.71,11.71,99.65,892618,33,19958,-72
2020-09-19 21:49:42,11.71,11.71,11.71,99.75,890907,33,19960,-71
2020-09-19 21:50:33,11.70,11.70,11.70,99.93,892083,33,20269,-71
2020-09-19 21:51:23,11.71,11.71,11.71,99.92,896819,33,20360,-71
2020-09-19 21:52:14,11.73,11.73,11.73,100.00,895584,33,20010,-71
2020-09-19 21:53:04,11.70,11.70,11.70,100.00,895735,33,19956,-71
2020-09-19 21:53:55,11.68,11.68,11.68,100.00,896951,33,20275,-71
2020-09-19 21:54:46,11.66,11.66,11.66,100.00,895662,33,19976,-71
2020-09-19 21:55:36,11.64,11.64,11.64,100.00,892714,33,19957,-71
2020-09-19 21:56:28,11.64,11.64,11.64,100.00,894987,33,19941,-71
2020-09-19 21:57:19,11.62,11.62,11.62,100.00,893648,33,20016,-71
2020-09-19 21:58:09,11.62,11.62,11.62,100.00,895746,33,19944,-71
2020-09-19 21:59:00,11.60,11.60,11.60,100.00,896679,33,20384,-71
2020-09-19 21:59:50,11.60,11.60,11.60,100.00,899925,32,20006,-71
2020-09-19 22:00:49,11.58,11.58,11.58,100.00,895639,33,19940,-71
2020-09-19 22:01:40,11.55,11.55,11.55,100.00,895416,33,19944,-71
2020-09-19 22:02:31,11.57,11.57,11.57,100.00,895882,33,19960,-71
2020-09-19 22:03:21,11.56,11.56,11.56,100.00,896518,33,19940,-71
2020-09-19 22:04:12,11.55,11.55,11.55,100.00,898764,33,19956,-71
2020-09-19 22:05:02,11.52,11.52,11.52,100.00,895657,33,20305,-71
2020-09-19 22:05:57,11.52,11.52,11.52,100.00,895618,33,20364,-71
2020-09-19 22:06:47,11.51,11.51,11.51,100.00,895088,33,19975,-71
2020-09-19 22:07:38,11.50,11.50,11.50,100.00,896775,33,19983,-71
2020-09-19 22:08:29,11.49,11.49,11.49,100.00,898510,33,19971,-71
2020-09-19 22:09:19,11.48,11.48,11.48,100.00,895073,33,19955,-71
2020-09-19 22:10:10,11.46,11.46,11.46,100.00,893540,33,20323,-71
2020-09-19 22:11:01,11.47,11.47,11.47,100.00,893544,33,19956,-71
2020-09-19 22:11:52,11.47,11.47,11.47,100.00,896905,33,19937,-71
2020-09-19 22:12:44,11.46,11.46,11.46,100.00,898978,33,19936,-71
2020-09-19 22:13:35,11.45,11.45,11.45,100.00,899005,33,19936,-71
2020-09-19 22:14:25,11.40,11.40,11.40,100.00,901742,32,19939,-71
2020-09-19 22:15:16,11.41,11.41,11.41,100.00,898484,33,19951,-71
2020-09-19 22:16:06,11.40,11.40,11.40,100.00,892215,33,20343,-71
2020-09-19 22:16:57,11.40,11.40,11.40,100.00,893601,33,19941,-71
2020-09-19 22:17:48,11.38,11.38,11.38,100.00,897893,32,19936,-71
2020-09-19 22:18:38,11.36,11.36,11.36,100.00,898737,33,19975,-71
2020-09-19 22:19:29,11.36,11.36,11.36,100.00,898736,33,20689,-71
2020-09-19 22:20:20,11.33,11.33,11.33,100.00,895576,33,20000,-71
2020-09-19 22:21:10,11.33,11.33,11.33,100.00,895621,33,20419,-71
2020-09-19 22:22:02,11.30,11.30,11.30,100.00,896923,33,19940,-71
2020-09-19 22:22:52,11.29,11.29,11.29,100.00,901858,32,19935,-71
2020-09-19 22:23:43,11.28,11.28,11.28,100.00,898797,33,19944,-71
2020-09-19 22:24:34,11.27,11.27,11.27,100.00,895626,33,19941,-71
2020-09-19 22:25:24,11.27,11.27,11.27,100.00,895658,33,20376,-71
2020-09-19 22:26:16,11.25,11.25,11.25,100.00,897792,32,19982,-71
2020-09-19 22:27:07,11.24,11.24,11.24,100.00,901755,32,19955,-71
2020-09-19 22:27:57,11.23,11.23,11.23,100.00,900810,32,20269,-71
2020-09-19 22:28:48,11.23,11.23,11.23,100.00,898612,33,20318,-72
2020-09-19 22:29:38,11.24,11.24,11.24,100.00,895614,33,20259,-71
2020-09-19 22:30:31,11.24,11.24,11.24,100.00,893254,33,20408,-71
2020-09-19 22:31:22,11.21,11.21,11.21,100.00,895683,33,20264,-71
2020-09-19 22:32:12,11.19,11.19,11.19,100.00,898378,32,19948,-71
2020-09-19 22:33:15,11.18,11.18,11.18,100.00,895462,33,19983,-71
2020-09-19 22:34:08,11.16,11.16,11.16,100.00,895744,33,19964,-72
2020-09-19 22:34:58,11.14,11.14,11.14,100.00,897977,33,19951,-71
2020-09-19 22:35:49,11.13,11.13,11.13,100.00,895651,33,19970,-71
2020-09-19 22:36:39,11.12,11.12,11.12,100.00,896629,33,20071,-71
2020-09-19 22:37:30,11.11,11.11,11.11,100.00,892450,33,19941,-71
2020-09-19 22:38:20,11.11,11.11,11.11,100.00,895556,33,19952,-72
2020-09-19 22:39:11,11.11,11.11,11.11,100.00,896594,33,20044,-71
2020-09-19 22:40:02,11.10,11.10,11.10,100.00,892550,33,19944,-71
2020-09-19 22:40:54,11.10,11.10,11.10,100.00,893601,33,20367,-71
2020-09-19 22:41:44,11.12,11.12,11.12,100.00,895652,33,19996,-71
2020-09-19 22:42:35,11.11,11.11,11.11,100.00,897757,32,19940,-72
2020-09-19 22:43:25,11.10,11.10,11.10,100.00,898629,33,19940,-71
2020-09-19 22:44:16,11.10,11.10,11.10,100.00,898744,33,20010,-71
2020-09-19 22:45:07,11.08,11.08,11.08,100.00,898648,33,20303,-71
2020-09-19 22:45:59,11.07,11.07,11.07,100.00,899856,32,19971,-71
2020-09-19 22:46:50,11.04,11.04,11.04,100.00,898487,33,20267,-71
2020-09-19 22:47:40,11.04,11.04,11.04,100.00,895463,33,20027,-71
2020-09-19 22:48:31,11.05,11.05,11.05,100.00,893681,33,19979,-71
2020-09-19 22:49:21,11.07,11.07,11.07,100.00,895461,33,19945,-71
2020-09-19 22:50:12,11.08,11.08,11.08,100.00,896794,33,19995,-71
2020-09-19 22:51:02,11.03,11.03,11.03,100.00,896524,33,19955,-71
2020-09-19 22:51:53,11.05,11.05,11.05,100.00,892192,33,19966,-71
2020-09-19 22:52:43,11.02,11.02,11.02,100.00,893528,33,19956,-71
2020-09-19 22:53:34,10.99,10.99,10.99,100.00,892435,33,19941,-71
2020-09-19 22:54:25,10.98,10.98,10.98,100.00,894780,33,19949,-71
2020-09-19 22:55:15,10.97,10.97,10.97,100.00,896566,33,20375,-71
2020-09-19 22:56:06,10.96,10.96,10.96,100.00,898757,33,19950,-71
2020-09-19 22:56:57,10.99,10.99,10.99,100.00,896497,33,19999,-71
2020-09-19 22:57:48,10.96,10.96,10.96,100.00,898507,33,19940,-71
2020-09-19 22:58:38,10.96,10.96,10.96,100.00,895470,33,19992,-71
2020-09-19 22:59:29,10.93,10.93,10.93,100.00,890447,33,20000,-71
2020-09-19 23:00:19,10.91,10.91,10.91,100.00,893578,33,19941,-71
2020-09-19 23:01:10,10.91,10.91,10.91,100.00,893432,33,19999,-71
2020-09-19 23:02:01,10.89,10.89,10.89,100.00,894429,33,19976,-71
2020-09-19 23:02:51,10.89,10.89,10.89,100.00,895412,33,19950,-71
2020-09-19 23:03:42,10.89,10.89,10.89,100.00,895358,33,19940,-71
2020-09-19 23:04:32,10.87,10.87,10.87,100.00,891387,33,20272,-71
2020-09-19 23:05:23,10.85,10.85,10.85,100.00,892395,33,19952,-71
2020-09-19 23:06:14,10.86,10.86,10.86,100.00,893537,33,19948,-71
2020-09-19 23:07:07,10.85,10.85,10.85,100.00,891251,33,20288,-71
2020-09-19 23:07:58,10.84,10.84,10.84,100.00,893818,33,19999,-71
2020-09-19 23:08:49,10.82,10.82,10.82,100.00,893608,33,20025,-71
2020-09-19 23:09:40,10.82,10.82,10.82,100.00,891365,33,19984,-71
2020-09-19 23:10:32,10.82,10.82,10.82,100.00,891826,33,20004,-72
2020-09-19 23:11:22,10.80,10.80,10.80,100.00,893591,33,20008,-71
2020-09-19 23:12:14,10.80,10.80,10.80,100.00,895458,33,19949,-71
2020-09-19 23:13:05,10.78,10.78,10.78,100.00,897903,32,20389,-71
2020-09-19 23:13:55,10.77,10.77,10.77,100.00,895130,33,19976,-71
2020-09-19 23:14:46,10.75,10.75,10.75,100.00,895048,33,20010,-71
2020-09-19 23:15:36,10.74,10.74,10.74,100.00,895596,33,19991,-71
2020-09-19 23:16:27,10.72,10.72,10.72,100.00,895588,33,19983,-72
2020-09-19 23:17:17,10.71,10.71,10.71,100.00,895413,33,19967,-71
2020-09-19 23:18:09,10.70,10.70,10.70,100.00,894375,33,19952,-72
2020-09-19 23:18:59,10.69,10.69,10.69,100.00,895245,33,19956,-71
2020-09-19 23:19:50,10.70,10.70,10.70,100.00,892333,33,19967,-72
2020-09-19 23:20:42,10.67,10.67,10.67,100.00,890499,33,20015,-71
2020-09-19 23:21:32,10.68,10.68,10.68,100.00,889126,33,19937,-71
2020-09-19 23:22:23,10.66,10.66,10.66,100.00,890552,33,19960,-71
2020-09-19 23:23:14,10.66,10.66,10.66,100.00,890450,33,19992,-71
2020-09-19 23:24:04,10.66,10.66,10.66,100.00,893406,33,19944,-72
2020-09-19 23:24:56,10.65,10.65,10.65,100.00,890286,33,19991,-71
2020-09-19 23:25:46,10.63,10.63,10.63,100.00,893527,33,19956,-72
2020-09-19 23:26:37,10.61,10.61,10.61,100.00,898035,32,20013,-71
2020-09-19 23:27:28,10.60,10.60,10.60,100.00,898553,33,19935,-71
2020-09-19 23:28:18,10.56,10.56,10.56,100.00,895450,33,19960,-72
2020-09-19 23:29:09,10.57,10.57,10.57,100.00,894979,33,19940,-72
2020-09-19 23:29:59,10.57,10.57,10.57,100.00,895409,33,19955,-72
2020-09-19 23:30:50,10.55,10.55,10.55,100.00,895201,33,19956,-71
2020-09-19 23:31:42,10.55,10.55,10.55,100.00,896637,33,19956,-72
2020-09-19 23:32:32,10.54,10.54,10.54,100.00,898594,33,20322,-72
2020-09-19 23:33:23,10.53,10.53,10.53,100.00,899767,32,20310,-71
2020-09-19 23:34:14,10.54,10.54,10.54,100.00,895339,33,19952,-71
2020-09-19 23:35:04,10.57,10.57,10.57,100.00,892195,33,19984,-71
2020-09-19 23:35:55,10.55,10.55,10.55,100.00,890392,33,20036,-71
2020-09-19 23:36:46,10.53,10.53,10.53,100.00,893472,33,20311,-72
2020-09-19 23:37:36,10.51,10.51,10.51,100.00,896319,33,19952,-71
2020-09-19 23:38:27,10.50,10.50,10.50,100.00,898588,33,19999,-71
2020-09-19 23:39:18,10.51,10.51,10.51,100.00,898641,33,19947,-71
2020-09-19 23:40:09,10.49,10.49,10.49,100.00,898002,33,19963,-71
2020-09-19 23:40:59,10.49,10.49,10.49,100.00,892241,33,19957,-73
2020-09-19 23:41:50,10.49,10.49,10.49,100.00,893518,33,20372,-71
2020-09-19 23:42:42,10.47,10.47,10.47,100.00,896334,33,20365,-71
2020-09-19 23:43:33,10.48,10.48,10.48,100.00,898451,33,19940,-71
2020-09-19 23:44:23,10.51,10.51,10.51,100.00,898547,33,19952,-71
2020-09-19 23:45:14,10.52,10.52,10.52,100.00,895921,33,19956,-71
2020-09-19 23:46:05,10.52,10.52,10.52,100.00,895504,33,19944,-71
2020-09-19 23:46:55,10.51,10.51,10.51,100.00,896639,33,19936,-71
2020-09-19 23:47:46,10.53,10.53,10.53,100.00,898418,33,19967,-71
2020-09-19 23:48:37,10.52,10.52,10.52,100.00,895280,33,19959,-71
2020-09-19 23:49:28,10.51,10.51,10.51,100.00,895410,33,19948,-71
2020-09-19 23:50:20,10.51,10.51,10.51,100.00,895355,33,20014,-71
2020-09-19 23:51:11,10.52,10.52,10.52,100.00,895377,33,19960,-71
2020-09-19 23:52:01,10.50,10.50,10.50,100.00,895469,33,20349,-71
2020-09-19 23:52:52,10.49,10.49,10.49,100.00,895504,33,20286,-71
2020-09-19 23:53:42,10.48,10.48,10.48,100.00,897527,32,19936,-72
2020-09-19 23:54:33,10.47,10.47,10.47,100.00,895082,33,19954,-71
2020-09-19 23:55:25,10.45,10.45,10.45,100.00,891794,33,20514,-71
2020-09-19 23:56:15,10.44,10.44,10.44,100.00,893624,33,19984,-72
2020-09-19 23:57:06,10.43,10.43,10.43,100.00,896380,33,20026,-71
2020-09-19 23:57:57,10.43,10.43,10.43,100.00,898522,33,19955,-71
2020-09-19 23:58:48,10.43,10.43,10.43,100.00,898466,33,19940,-71
2020-09-19 23:59:39,10.44,10.44,10.44,100.00,895429,33,19948,-72