2020-09-19 00:00:35,9.21,9.21,9.21,84.44,884761,33,19946,-74
2020-09-19 00:01:25,9.22,9.22,9.22,84.23,884457,33,19969,-74
2020-09-19 00:02:17,9.21,9.21,9.21,83.86,882563,33,20066,-73
2020-09-19 00:03:07,9.21,9.21,9.21,84.01,884170,33,20013,-74
2020-09-19 00:03:58,9.22,9.22,9.22,83.88,885703,33,20321,-74
2020-09-19 00:04:48,9.22,9.22,9.22,83.61,887528,33,19949,-74
2020-09-19 00:05:39,9.21,9.21,9.21,83.84,887672,33,19941,-73
2020-09-19 00:06:30,9.21,9.21,9.21,84.16,890460,33,19945,-74
2020-09-19 00:07:20,9.21,9.21,9.21,83.95,893440,33,19983,-73
2020-09-19 00:08:11,9.23,9.23,9.23,83.82,892394,33,19982,-73
2020-09-19 00:09:02,9.22,9.22,9.22,83.95,892132,33,19981,-73
2020-09-19 00:09:52,9.22,9.22,9.22,83.89,890432,33,20335,-73
2020-09-19 00:10:43,9.22,9.22,9.22,83.96,888283,33,20007,-74
2020-09-19 00:11:34,9.24,9.24,9.24,83.66,888572,33,19937,-73
2020-09-19 00:12:24,9.23,9.23,9.23,83.73,890296,33,20373,-74
2020-09-19 00:13:15,9.22,9.22,9.22,83.73,888982,33,19956,-73
2020-09-19 00:14:06,9.20,9.20,9.20,83.96,890065,33,19941,-74
2020-09-19 00:14:56,9.19,9.19,9.19,84.29,889324,33,19952,-74
2020-09-19 00:15:47,9.17,9.17,9.17,84.33,884447,33,19977,-74
2020-09-19 00:16:38,9.16,9.16,9.16,84.24,884596,33,19941,-74
2020-09-19 00:17:29,9.15,9.15,9.15,84.28,887400,33,20255,-74
2020-09-19 00:18:20,9.15,9.15,9.15,84.26,890451,33,19983,-74
2020-09-19 00:19:12,9.13,9.13,9.13,84.32,893515,33,19975,-74
2020-09-19 00:20:02,9.13,9.13,9.13,84.54,888987,33,19960,-74
2020-09-19 00:20:53,9.09,9.09,9.09,84.49,889439,33,20012,-74
2020-09-19 00:21:44,9.08,9.08,9.08,84.54,891139,33,19957,-74
2020-09-19 00:22:34,9.09,9.09,9.09,84.30,892482,33,19983,-74
2020-09-19 00:23:26,9.07,9.07,9.07,84.45,891272,33,20020,-74
2020-09-19 00:24:16,9.06,9.06,9.06,84.43,889322,33,19945,-74
2020-09-19 00:25:07,9.05,9.05,9.05,84.52,889322,33,19952,-74
2020-09-19 00:25:58,9.03,9.03,9.03,84.69,888084,33,19952,-73
2020-09-19 00:26:48,9.02,9.02,9.02,84.65,892429,33,20016,-74
2020-09-19 00:27:39,8.99,8.99,8.99,84.68,887247,33,19956,-74
2020-09-19 00:28:29,8.97,8.97,8.97,84.97,885821,33,19959,-74
2020-09-19 00:29:20,8.97,8.97,8.97,84.90,886102,33,20001,-74
2020-09-19 00:30:11,8.98,8.98,8.98,85.20,890385,33,19984,-74
2020-09-19 00:31:02,8.98,8.98,8.98,85.28,889214,33,19940,-74
2020-09-19 00:31:53,8.96,8.96,8.96,85.42,886319,33,19992,-74
2020-09-19 00:32:44,8.95,8.95,8.95,85.17,888548,33,19948,-73
2020-09-19 00:33:34,8.93,8.93,8.93,85.40,887326,33,20324,-73
2020-09-19 00:34:25,8.90,8.90,8.90,85.59,883281,33,19961,-74
2020-09-19 00:35:16,8.92,8.92,8.92,85.75,885330,33,19946,-74
2020-09-19 00:36:06,8.90,8.90,8.90,85.98,885401,33,20331,-74
2020-09-19 00:36:57,8.84,8.84,8.84,86.32,889272,33,19979,-74
2020-09-19 00:37:48,8.82,8.82,8.82,86.49,887490,33,19972,-73
2020-09-19 00:38:38,8.79,8.79,8.79,86.61,887391,33,19953,-74
2020-09-19 00:39:29,8.75,8.75,8.75,86.68,890093,33,20280,-74
2020-09-19 00:40:20,8.72,8.72,8.72,86.80,892305,33,20323,-74
2020-09-19 00:41:11,8.73,8.73,8.73,86.81,894880,33,20007,-73
2020-09-19 00:42:02,8.69,8.69,8.69,87.03,895229,33,20010,-74
2020-09-19 00:42:53,8.65,8.65,8.65,87.18,891145,33,20303,-74
2020-09-19 00:43:43,8.60,8.60,8.60,87.37,886286,33,19945,-74
2020-09-19 00:44:34,8.59,8.59,8.59,87.37,889432,33,19975,-74
2020-09-19 00:45:24,8.57,8.57,8.57,87.32,887163,33,19971,-74
2020-09-19 00:46:15,8.58,8.58,8.58,87.30,891465,33,20027,-74
2020-09-19 00:47:06,8.53,8.53,8.53,87.62,892943,33,19951,-74
2020-09-19 00:47:56,8.48,8.48,8.48,87.76,888151,33,19964,-74
2020-09-19 00:48:47,8.48,8.48,8.48,88.07,886836,33,19940,-74
2020-09-19 00:49:38,8.45,8.45,8.45,87.90,888256,33,19957,-74
2020-09-19 00:50:29,8.42,8.42,8.42,88.02,892410,33,19940,-74
2020-09-19 00:51:20,8.41,8.41,8.41,88.13,893287,33,20022,-74
2020-09-19 00:51:58,8.38,8.38,8.38,88.20,888222,33,19945,-74
2020-09-19 00:52:57,8.39,8.39,8.39,88.14,886270,33,19949,-74
2020-09-19 00:53:54,8.37,8.37,8.37,88.33,881616,33,19953,-74
2020-09-19 00:54:25,8.35,8.35,8.35,88.46,885679,33,19968,-74
2020-09-19 00:54:57,8.34,8.34,8.34,88.45,880496,33,19952,-73
2020-09-19 00:55:51,8.34,8.34,8.34,88.65,883441,33,20323,-73
2020-09-19 00:56:42,8.32,8.32,8.32,88.55,885969,33,19937,-74
2020-09-19 00:57:22,8.32,8.32,8.32,88.78,890636,33,19937,-74
2020-09-19 00:58:17,8.30,8.30,8.30,89.02,892212,33,19953,-74
2020-09-19 00:58:48,8.28,8.28,8.28,89.16,889126,33,20339,-74
2020-09-19 00:59:20,8.28,8.28,8.28,89.37,889220,33,19963,-74
2020-09-19 01:00:16,8.27,8.27,8.27,89.54,886726,33,20272,-73
2020-09-19 01:01:07,8.30,8.30,8.30,89.44,894721,33,19976,-73
2020-09-19 01:01:57,8.31,8.31,8.31,89.64,895317,33,19953,-74
2020-09-19 01:02:48,8.30,8.30,8.30,90.19,893792,33,19948,-73
2020-09-19 01:03:39,8.28,8.28,8.28,89.74,890304,33,20415,-73
2020-09-19 01:04:31,8.28,8.28,8.28,89.49,889031,33,19936,-73
2020-09-19 01:05:22,8.28,8.28,8.28,89.53,884493,33,19980,-74
2020-09-19 01:06:13,8.27,8.27,8.27,89.91,884572,33,20341,-73
2020-09-19 01:07:03,8.25,8.25,8.25,89.95,885319,33,19945,-74
2020-09-19 01:07:54,8.26,8.26,8.26,89.96,889195,33,20016,-74
2020-09-19 01:08:45,8.26,8.26,8.26,89.83,884343,33,20744,-73
2020-09-19 01:09:35,8.26,8.26,8.26,89.88,886310,33,20371,-74
2020-09-19 01:10:26,8.30,8.30,8.30,89.64,884503,33,20367,-73
2020-09-19 01:11:17,8.32,8.32,8.32,89.39,882016,33,19958,-73
2020-09-19 01:12:09,8.36,8.36,8.36,88.96,884336,33,19957,-74
2020-09-19 01:13:15,8.36,8.36,8.36,88.98,887409,33,19971,-74
2020-09-19 01:14:07,8.36,8.36,8.36,89.14,889058,33,19949,-74
2020-09-19 01:14:58,8.37,8.37,8.37,88.82,892107,33,19964,-74
2020-09-19 01:15:49,8.35,8.35,8.35,88.70,890405,33,19957,-73
2020-09-19 01:16:51,8.36,8.36,8.36,88.42,892066,33,19967,-74
2020-09-19 01:17:43,8.36,8.36,8.36,88.38,888085,33,19941,-74
2020-09-19 01:18:34,8.37,8.37,8.37,88.37,883172,33,19953,-74
2020-09-19 01:19:14,8.37,8.37,8.37,88.33,882264,33,20239,-73
2020-09-19 01:19:54,8.38,8.38,8.38,88.15,880002,33,20405,-74
2020-09-19 01:20:32,8.38,8.38,8.38,88.11,886229,33,19949,-74
2020-09-19 01:21:12,8.36,8.36,8.36,88.12,889402,33,20655,-74
2020-09-19 01:22:13,8.37,8.37,8.37,88.27,888515,33,19963,-74
2020-09-19 01:22:44,8.36,8.36,8.36,88.27,885936,33,19945,-74
2020-09-19 01:23:37,8.37,8.37,8.37,88.09,883445,33,19957,-74
2020-09-19 01:24:32,8.36,8.36,8.36,88.04,883339,33,19966,-74
2020-09-19 01:25:23,8.36,8.36,8.36,88.38,886525,33,20368,-74
2020-09-19 01:26:20,8.35,8.35,8.35,88.37,885436,33,20325,-74
2020-09-19 01:27:00,8.37,8.37,8.37,88.25,885590,33,20255,-74
2020-09-19 01:27:56,8.36,8.36,8.36,88.07,884216,33,19941,-74
2020-09-19 01:28:47,8.36,8.36,8.36,88.13,881026,33,19962,-74
2020-09-19 01:29:40,8.41,8.41,8.41,88.37,884251,33,20346,-74
2020-09-19 01:30:20,8.40,8.40,8.40,88.58,885318,33,19952,-74
2020-09-19 01:31:10,8.38,8.38,8.38,88.51,883940,33,19954,-74
2020-09-19 01:32:02,8.39,8.39,8.39,88.18,883819,33,20340,-74
2020-09-19 01:32:54,8.40,8.40,8.40,88.01,884922,33,19945,-74
2020-09-19 01:33:44,8.39,8.39,8.39,88.15,885102,33,19946,-74
2020-09-19 01:34:35,8.39,8.39,8.39,88.02,888021,33,19979,-74
2020-09-19 01:35:26,8.38,8.38,8.38,88.13,887822,33,19998,-74
2020-09-19 01:36:17,8.39,8.39,8.39,88.15,887900,33,19964,-74
2020-09-19 01:37:09,8.38,8.38,8.38,88.12,887748,33,20275,-74
2020-09-19 01:38:00,8.38,8.38,8.38,88.65,887982,33,19941,-74
2020-09-19 01:38:50,8.36,8.36,8.36,88.59,887955,33,19945,-73
2020-09-19 01:39:41,8.34,8.34,8.34,88.22,891703,33,19952,-73
2020-09-19 01:40:33,8.31,8.31,8.31,88.25,890880,33,19983,-74
2020-09-19 01:41:24,8.32,8.32,8.32,88.32,888503,33,19965,-74
2020-09-19 01:42:15,8.30,8.30,8.30,88.81,888169,33,20275,-74
2020-09-19 01:43:07,8.28,8.28,8.28,88.67,892076,33,19961,-74
2020-09-19 01:43:58,8.26,8.26,8.26,88.73,896078,33,19936,-74
2020-09-19 01:44:49,8.24,8.24,8.24,88.82,892409,33,19936,-74
2020-09-19 01:45:40,8.25,8.25,8.25,88.78,893017,33,20004,-73
2020-09-19 01:46:30,8.26,8.26,8.26,88.66,893961,33,20319,-74
2020-09-19 01:47:21,8.23,8.23,8.23,88.67,892782,33,19944,-74
2020-09-19 01:48:12,8.24,8.24,8.24,88.57,892382,33,20426,-74
2020-09-19 01:49:02,8.25,8.25,8.25,88.70,889578,33,20418,-74
2020-09-19 01:49:53,8.25,8.25,8.25,88.66,887843,33,19945,-73
2020-09-19 01:50:44,8.23,8.23,8.23,88.61,890918,33,19957,-74
2020-09-19 01:51:34,8.23,8.23,8.23,88.59,893985,33,19936,-73
2020-09-19 01:52:15,8.23,8.23,8.23,88.53,892888,33,19961,-73
2020-09-19 01:52:55,8.23,8.23,8.23,88.72,889717,33,20412,-74
2020-09-19 01:53:46,8.26,8.26,8.26,88.55,883838,33,19954,-74
2020-09-19 01:54:36,8.24,8.24,8.24,88.64,881031,33,19957,-74
2020-09-19 01:55:30,8.23,8.23,8.23,88.54,885917,33,19953,-73
2020-09-19 01:56:23,8.25,8.25,8.25,88.47,889872,33,19942,-74
2020-09-19 01:57:14,8.22,8.22,8.22,88.61,891292,33,19955,-73
2020-09-19 01:58:05,8.22,8.22,8.22,88.65,889678,33,19953,-74
2020-09-19 01:58:56,8.21,8.21,8.21,88.68,887859,33,20305,-74
2020-09-19 01:59:47,8.23,8.23,8.23,88.64,887987,33,19997,-73
2020-09-19 02:00:38,8.24,8.24,8.24,88.48,891014,33,19949,-73
2020-09-19 02:01:29,8.23,8.23,8.23,88.75,893688,33,20389,-74
2020-09-19 02:02:20,8.23,8.23,8.23,88.71,895892,33,19936,-73
2020-09-19 02:03:10,8.19,8.19,8.19,88.72,892782,33,19967,-74
2020-09-19 02:04:01,8.13,8.13,8.13,88.88,892653,33,19947,-74
2020-09-19 02:04:52,8.12,8.12,8.12,88.93,892802,33,19967,-74
2020-09-19 02:05:42,8.09,8.09,8.09,89.00,892498,33,19952,-74
2020-09-19 02:06:33,8.05,8.05,8.05,89.18,893635,33,19947,-73
2020-09-19 02:07:24,8.03,8.03,8.03,89.36,892252,33,19979,-74
2020-09-19 02:08:15,8.00,8.00,8.00,89.48,892532,33,19945,-74
2020-09-19 02:09:05,7.96,7.96,7.96,89.75,890695,33,19941,-74
2020-09-19 02:09:56,7.96,7.96,7.96,89.75,891745,33,20243,-73
2020-09-19 02:10:47,7.97,7.97,7.97,89.85,890376,33,19941,-74
2020-09-19 02:11:37,7.95,7.95,7.95,90.09,892705,33,19936,-73
2020-09-19 02:12:28,7.92,7.92,7.92,90.28,893904,33,19941,-74
2020-09-19 02:13:19,7.95,7.95,7.95,90.20,891605,33,19980,-74
2020-09-19 02:14:09,7.91,7.91,7.91,90.47,892388,33,19955,-74
2020-09-19 02:15:00,7.87,7.87,7.87,90.68,892602,33,19988,-74
2020-09-19 02:15:51,7.84,7.84,7.84,90.91,889823,33,19937,-74
2020-09-19 02:16:42,7.81,7.81,7.81,91.00,890900,33,19937,-74
2020-09-19 02:17:33,7.81,7.81,7.81,90.97,890643,33,19964,-74
2020-09-19 02:18:23,7.79,7.79,7.79,91.06,888573,33,20368,-73
2020-09-19 02:19:14,7.76,7.76,7.76,91.26,890672,33,19960,-74
2020-09-19 02:20:04,7.74,7.74,7.74,91.33,889666,33,19945,-74
2020-09-19 02:20:55,7.72,7.72,7.72,91.58,886623,33,19941,-74
2020-09-19 02:21:46,7.69,7.69,7.69,91.67,884741,33,19938,-74
2020-09-19 02:22:37,7.69,7.69,7.69,91.76,885816,33,20268,-74
2020-09-19 02:23:27,7.66,7.66,7.66,91.87,887641,33,20406,-74
2020-09-19 02:24:18,7.64,7.64,7.64,92.13,887897,33,19946,-74
2020-09-19 02:25:09,7.66,7.66,7.66,92.00,887804,33,19949,-74
2020-09-19 02:25:59,7.68,7.68,7.68,92.03,887979,33,19959,-74
2020-09-19 02:26:50,7.66,7.66,7.66,91.91,887912,33,19945,-74
2020-09-19 02:27:41,7.63,7.63,7.63,92.11,887669,33,19952,-74
2020-09-19 02:28:31,7.64,7.64,7.64,92.07,886690,33,20268,-73
2020-09-19 02:29:22,7.62,7.62,7.62,92.21,882785,33,20391,-74
2020-09-19 02:30:13,7.61,7.61,7.61,92.31,884946,33,19996,-74
2020-09-19 02:31:04,7.62,7.62,7.62,92.35,885474,33,20030,-74
2020-09-19 02:31:55,7.60,7.60,7.60,92.34,890841,33,19941,-73
2020-09-19 02:32:46,7.62,7.62,7.62,92.22,887334,33,19941,-74
2020-09-19 02:33:36,7.60,7.60,7.60,92.25,886528,33,20068,-74
2020-09-19 02:34:27,7.59,7.59,7.59,92.27,885648,33,19985,-74
2020-09-19 02:35:18,7.59,7.59,7.59,92.17,890644,33,19945,-74
2020-09-19 02:36:09,7.59,7.59,7.59,92.14,890658,33,19944,-74
2020-09-19 02:36:59,7.58,7.58,7.58,92.19,892610,33,19941,-74
2020-09-19 02:37:50,7.55,7.55,7.55,92.37,887636,33,19941,-73
2020-09-19 02:38:41,7.56,7.56,7.56,92.34,883279,33,19952,-74
2020-09-19 02:39:32,7.55,7.55,7.55,92.52,882796,33,19970,-74
2020-09-19 02:40:23,7.54,7.54,7.54,92.56,887696,33,19953,-73
2020-09-19 02:41:13,7.54,7.54,7.54,92.62,887589,33,19937,-74
2020-09-19 02:42:04,7.53,7.53,7.53,92.81,890299,33,19961,-74
2020-09-19 02:42:55,7.50,7.50,7.50,92.96,890615,33,19989,-74
2020-09-19 02:43:45,7.49,7.49,7.49,93.03,892536,33,20332,-74
2020-09-19 02:44:36,7.49,7.49,7.49,93.20,893734,33,19936,-74
2020-09-19 02:45:27,7.47,7.47,7.47,93.33,892749,33,19975,-73
2020-09-19 02:46:18,7.46,7.46,7.46,93.29,892387,33,19941,-74
2020-09-19 02:47:08,7.44,7.44,7.44,93.42,890536,33,19990,-74
2020-09-19 02:47:59,7.45,7.45,7.45,93.47,888324,33,19984,-74
2020-09-19 02:48:50,7.42,7.42,7.42,93.41,890338,33,20268,-74
2020-09-19 02:49:40,7.42,7.42,7.42,93.39,889445,33,20398,-73
2020-09-19 02:50:31,7.42,7.42,7.42,93.32,883596,33,19941,-73
2020-09-19 02:51:22,7.40,7.40,7.40,93.37,884406,33,20252,-74
2020-09-19 02:52:12,7.40,7.40,7.40,93.57,884707,33,19938,-74
2020-09-19 02:53:03,7.37,7.37,7.37,93.52,888654,33,19969,-74
2020-09-19 02:53:54,7.34,7.34,7.34,93.57,890721,33,19953,-74
2020-09-19 02:54:45,7.34,7.34,7.34,93.50,886414,33,19999,-74
2020-09-19 02:55:35,7.32,7.32,7.32,93.63,884675,33,19945,-74
2020-09-19 02:56:26,7.31,7.31,7.31,93.80,881830,33,19982,-74
2020-09-19 02:57:16,7.32,7.32,7.32,93.69,879680,33,19977,-74
2020-09-19 02:58:07,7.33,7.33,7.33,94.03,885349,33,20403,-74
2020-09-19 02:58:58,7.33,7.33,7.33,94.31,887682,33,20360,-74
2020-09-19 02:59:49,7.35,7.35,7.35,94.04,890494,33,19997,-74
2020-09-19 03:00:39,7.34,7.34,7.34,93.95,890364,33,19991,-74
2020-09-19 03:01:30,7.37,7.37,7.37,93.56,889434,33,19972,-74
2020-09-19 03:02:21,7.38,7.38,7.38,93.69,889499,33,20320,-73
2020-09-19 03:03:11,7.39,7.39,7.39,93.50,887532,33,20365,-74
2020-09-19 03:04:02,7.40,7.40,7.40,93.55,887548,33,19941,-74
2020-09-19 03:04:53,7.45,7.45,7.45,93.47,890468,33,20013,-73
2020-09-19 03:05:44,7.44,7.44,7.44,93.39,891433,33,19941,-74
2020-09-19 03:06:34,7.45,7.45,7.45,93.41,891589,33,19957,-74
2020-09-19 03:07:25,7.45,7.45,7.45,93.27,894333,33,19963,-73
2020-09-19 03:08:15,7.43,7.43,7.43,93.39,892684,33,19991,-73
2020-09-19 03:09:06,7.43,7.43,7.43,93.39,892500,33,20025,-74
2020-09-19 03:09:57,7.41,7.41,7.41,93.44,888443,33,19980,-74
2020-09-19 03:10:47,7.39,7.39,7.39,93.62,887190,33,20009,-74
2020-09-19 03:11:38,7.35,7.35,7.35,93.54,890646,33,20338,-74
2020-09-19 03:12:29,7.34,7.34,7.34,93.46,890202,33,20031,-74
2020-09-19 03:13:19,7.31,7.31,7.31,93.60,892610,33,19940,-74
2020-09-19 03:14:10,7.28,7.28,7.28,93.65,893414,33,19951,-74
2020-09-19 03:15:01,7.27,7.27,7.27,93.70,895422,33,19936,-74
2020-09-19 03:15:51,7.24,7.24,7.24,93.76,892470,33,19960,-73
2020-09-19 03:16:42,7.24,7.24,7.24,93.86,886291,33,19946,-74
2020-09-19 03:17:33,7.22,7.22,7.22,94.18,884719,33,19980,-74
2020-09-19 03:18:24,7.23,7.23,7.23,94.00,888723,33,19941,-73
2020-09-19 03:19:14,7.21,7.21,7.21,94.06,893506,33,19944,-74
2020-09-19 03:20:05,7.19,7.19,7.19,94.28,892453,33,19956,-74
2020-09-19 03:20:55,7.18,7.18,7.18,94.31,887038,33,19961,-74
2020-09-19 03:21:46,7.17,7.17,7.17,94.69,887559,33,19987,-74
2020-09-19 03:22:37,7.15,7.15,7.15,94.64,890592,33,20004,-74
2020-09-19 03:23:28,7.16,7.16,7.16,94.50,892474,33,19941,-73
2020-09-19 03:24:19,7.14,7.14,7.14,94.68,889571,33,19951,-74
2020-09-19 03:25:09,7.13,7.13,7.13,94.82,890508,33,20299,-74
2020-09-19 03:26:00,7.12,7.12,7.12,94.94,890608,33,20355,-74
2020-09-19 03:26:51,7.11,7.11,7.11,95.17,892473,33,19945,-73
2020-09-19 03:27:41,7.08,7.08,7.08,95.38,892595,33,20352,-74
2020-09-19 03:28:32,7.09,7.09,7.09,95.28,890223,33,19992,-73
2020-09-19 03:29:23,7.09,7.09,7.09,95.25,892624,33,19940,-74
2020-09-19 03:30:13,7.11,7.11,7.11,95.30,890459,33,20284,-73
2020-09-19 03:31:04,7.07,7.07,7.07,95.56,892171,33,20040,-74
2020-09-19 03:31:55,7.07,7.07,7.07,95.63,890580,33,19945,-73
2020-09-19 03:32:45,7.04,7.04,7.04,95.68,886192,33,20336,-74
2020-09-19 03:33:36,7.03,7.03,7.03,95.74,887435,33,19945,-74
2020-09-19 03:34:27,7.02,7.02,7.02,95.87,888619,33,19941,-73
2020-09-19 03:35:17,6.98,6.98,6.98,95.84,889064,33,20012,-73
2020-09-19 03:36:08,6.98,6.98,6.98,95.89,887501,33,20326,-74
2020-09-19 03:36:59,6.99,6.99,6.99,95.76,890035,33,19960,-74
2020-09-19 03:37:49,6.99,6.99,6.99,95.66,891471,33,19937,-73
2020-09-19 03:38:40,6.97,6.97,6.97,95.73,885654,33,19942,-74
2020-09-19 03:39:31,6.94,6.94,6.94,95.87,889523,33,19938,-73
2020-09-19 03:40:22,6.96,6.96,6.96,95.87,888553,33,20284,-74
2020-09-19 03:41:12,6.92,6.92,6.92,96.12,892415,33,19967,-74
2020-09-19 03:42:03,6.93,6.93,6.93,96.11,889105,33,19953,-74
2020-09-19 03:42:54,6.93,6.93,6.93,96.13,892514,33,19948,-74
2020-09-19 03:43:44,6.93,6.93,6.93,96.22,890581,33,19992,-74
2020-09-19 03:44:35,6.93,6.93,6.93,96.31,892636,33,19937,-74
2020-09-19 03:45:26,6.93,6.93,6.93,96.38,890096,33,19991,-73
2020-09-19 03:46:18,6.93,6.93,6.93,96.41,892678,33,19985,-74
2020-09-19 03:47:09,6.92,6.92,6.92,96.45,890506,33,19953,-74
2020-09-19 03:48:00,6.91,6.91,6.91,96.65,887842,33,20032,-73
2020-09-19 03:48:50,6.89,6.89,6.89,96.72,888800,33,19941,-74
2020-09-19 03:49:41,6.88,6.88,6.88,96.77,890509,33,20289,-74
2020-09-19 03:50:32,6.85,6.85,6.85,96.80,889670,33,19945,-74
2020-09-19 03:51:23,6.85,6.85,6.85,96.79,887640,33,20341,-73
2020-09-19 03:52:14,6.83,6.83,6.83,96.82,889568,33,19957,-74
2020-09-19 03:53:06,6.83,6.83,6.83,97.08,891871,33,20307,-74
2020-09-19 03:53:57,6.82,6.82,6.82,97.15,895490,33,19936,-73
2020-09-19 03:54:50,6.78,6.78,6.78,97.11,895480,33,19936,-74
2020-09-19 03:55:41,6.78,6.78,6.78,97.08,888153,33,19941,-74
2020-09-19 03:56:31,6.78,6.78,6.78,97.20,889664,33,20296,-73
2020-09-19 03:57:29,6.74,6.74,6.74,97.30,888334,33,20333,-74
2020-09-19 03:58:01,6.73,6.73,6.73,97.38,889261,33,19941,-74
2020-09-19 03:58:58,6.75,6.75,6.75,97.19,886448,33,19965,-73
2020-09-19 03:59:49,6.74,6.74,6.74,97.23,886481,33,19949,-74
2020-09-19 04:00:39,6.74,6.74,6.74,97.32,891258,33,20371,-73
2020-09-19 04:01:30,6.71,6.71,6.71,97.37,887154,33,19941,-74
2020-09-19 04:02:33,6.70,6.70,6.70,97.43,889428,33,20267,-74
2020-09-19 04:03:27,6.70,6.70,6.70,97.48,888686,33,19976,-74
2020-09-19 04:04:07,6.71,6.71,6.71,97.47,888933,33,19940,-74
2020-09-19 04:04:58,6.72,6.72,6.72,97.34,886423,33,19953,-74
2020-09-19 04:05:48,6.72,6.72,6.72,97.37,889583,33,19948,-73
2020-09-19 04:06:39,6.70,6.70,6.70,97.49,892584,33,20287,-73
2020-09-19 04:07:36,6.71,6.71,6.71,97.92,889368,33,19951,-74
2020-09-19 04:08:26,6.71,6.71,6.71,97.67,889352,33,20348,-74
2020-09-19 04:09:17,6.71,6.71,6.71,97.69,891018,33,20035,-74
2020-09-19 04:10:08,6.70,6.70,6.70,97.78,889552,33,20324,-74
2020-09-19 04:10:58,6.69,6.69,6.69,97.95,890365,33,19997,-74
2020-09-19 04:11:49,6.70,6.70,6.70,98.12,890102,33,19940,-74
2020-09-19 04:12:29,6.69,6.69,6.69,98.08,885357,33,20291,-74
2020-09-19 04:13:09,6.66,6.66,6.66,98.17,882977,33,19950,-74
2020-09-19 04:14:00,6.65,6.65,6.65,98.35,886547,33,19938,-74
2020-09-19 04:14:50,6.66,6.66,6.66,98.34,892457,33,20417,-73
2020-09-19 04:15:49,6.67,6.67,6.67,98.28,895038,33,19963,-74
2020-09-19 04:16:40,6.65,6.65,6.65,98.29,889452,33,20352,-74
2020-09-19 04:17:31,6.67,6.67,6.67,98.15,886339,33,19977,-73
2020-09-19 04:18:21,6.67,6.67,6.67,98.24,882530,33,19949,-74
2020-09-19 04:19:12,6.65,6.65,6.65,98.26,887359,33,19958,-73
2020-09-19 04:20:03,6.63,6.63,6.63,98.32,889398,33,19945,-74
2020-09-19 04:20:54,6.63,6.63,6.63,98.30,889222,33,19952,-74
2020-09-19 04:21:44,6.61,6.61,6.61,98.28,890525,33,20272,-74
2020-09-19 04:22:42,6.61,6.61,6.61,98.30,892120,33,19959,-74
2020-09-19 04:23:47,6.61,6.61,6.61,98.33,889609,33,19963,-73
2020-09-19 04:24:38,6.63,6.63,6.63,98.35,889334,33,19984,-74
2020-09-19 04:25:30,6.60,6.60,6.60,98.39,891915,33,19944,-74
2020-09-19 04:26:21,6.59,6.59,6.59,98.42,893853,33,19999,-73
2020-09-19 04:27:11,6.60,6.60,6.60,98.50,891975,33,19940,-74
2020-09-19 04:28:02,6.58,6.58,6.58,98.48,888247,33,19941,-73
2020-09-19 04:29:05,6.57,6.57,6.57,98.60,887417,33,19980,-74
2020-09-19 04:29:55,6.60,6.60,6.60,98.50,888765,33,19949,-74
2020-09-19 04:30:46,6.61,6.61,6.61,98.41,891295,33,20017,-73
2020-09-19 04:31:36,6.58,6.58,6.58,98.30,886403,33,19953,-74
2020-09-19 04:32:28,6.59,6.59,6.59,98.27,884388,33,19999,-73
2020-09-19 04:33:19,6.59,6.59,6.59,98.27,887367,33,19961,-73
2020-09-19 04:34:10,6.58,6.58,6.58,98.25,888272,33,19961,-74
2020-09-19 04:35:01,6.58,6.58,6.58,98.24,889446,33,20319,-74
2020-09-19 04:35:52,6.58,6.58,6.58,98.32,887611,33,19952,-74
2020-09-19 04:36:43,6.55,6.55,6.55,98.52,886141,33,19945,-74
2020-09-19 04:37:34,6.55,6.55,6.55,98.57,887392,33,19965,-74
2020-09-19 04:38:24,6.52,6.52,6.52,98.94,890199,33,19940,-74
2020-09-19 04:39:15,6.51,6.51,6.51,99.96,893034,33,19940,-74
2020-09-19 04:40:06,6.52,6.52,6.52,99.83,892457,33,19937,-74
2020-09-19 04:40:56,6.52,6.52,6.52,99.93,888298,33,19941,-75
2020-09-19 04:41:47,6.50,6.50,6.50,100.00,890143,33,19944,-74
2020-09-19 04:42:40,6.47,6.47,6.47,100.00,888926,33,19953,-73
2020-09-19 04:43:31,6.45,6.45,6.45,100.00,886272,33,20329,-73
2020-09-19 04:44:22,6.46,6.46,6.46,100.00,884632,33,19961,-74
2020-09-19 04:45:12,6.43,6.43,6.43,100.00,888587,33,19949,-74
2020-09-19 04:46:03,6.43,6.43,6.43,100.00,887428,33,20385,-74
2020-09-19 04:46:53,6.41,6.41,6.41,100.00,889523,33,20308,-74
2020-09-19 04:47:45,6.40,6.40,6.40,100.00,888349,33,20025,-74
2020-09-19 04:48:35,6.38,6.38,6.38,100.00,888910,33,19945,-74
2020-09-19 04:49:26,6.39,6.39,6.39,100.00,886238,33,20427,-74
2020-09-19 04:50:17,6.39,6.39,6.39,100.00,881158,33,19950,-74
2020-09-19 04:51:08,6.40,6.40,6.40,100.00,882236,33,20014,-74
2020-09-19 04:51:58,6.39,6.39,6.39,100.00,888366,33,19933,-74
2020-09-19 04:52:49,6.38,6.38,6.38,100.00,890249,33,20012,-74
2020-09-19 04:53:40,6.39,6.39,6.39,100.00,886278,33,19945,-74
2020-09-19 04:54:31,6.37,6.37,6.37,100.00,887448,33,19961,-73
2020-09-19 04:55:29,6.39,6.39,6.39,100.00,888263,33,20366,-74
2020-09-19 04:56:09,6.40,6.40,6.40,100.00,889458,33,20336,-74
2020-09-19 04:57:00,6.40,6.40,6.40,100.00,886987,33,19949,-74
2020-09-19 04:57:51,6.39,6.39,6.39,100.00,889311,33,19937,-73
2020-09-19 04:58:45,6.41,6.41,6.41,100.00,893548,33,19936,-73
2020-09-19 04:59:43,6.41,6.41,6.41,100.00,889300,33,20332,-73
2020-09-19 05:00:33,6.40,6.40,6.40,100.00,889880,33,19991,-74
2020-09-19 05:01:24,6.40,6.40,6.40,100.00,893572,33,19937,-74
2020-09-19 05:02:15,6.42,6.42,6.42,100.00,893082,33,19948,-73
2020-09-19 05:03:05,6.41,6.41,6.41,100.00,892879,33,20405,-74
2020-09-19 05:03:45,6.41,6.41,6.41,100.00,893844,33,20570,-74
2020-09-19 05:04:36,6.42,6.42,6.42,100.00,892857,33,20347,-74
2020-09-19 05:05:08,6.42,6.42,6.42,100.00,889919,33,20417,-74
2020-09-19 05:05:59,6.42,6.42,6.42,100.00,887059,33,20350,-74
2020-09-19 05:06:57,6.45,6.45,6.45,100.00,889618,33,19941,-74
2020-09-19 05:07:49,6.45,6.45,6.45,100.00,894953,33,19941,-74
2020-09-19 05:08:48,6.44,6.44,6.44,100.00,892414,33,20001,-74
2020-09-19 05:09:28,6.45,6.45,6.45,100.00,892845,33,19975,-74
2020-09-19 05:10:19,6.46,6.46,6.46,100.00,890773,33,20374,-74
2020-09-19 05:11:17,6.46,6.46,6.46,100.00,892817,33,19994,-73
2020-09-19 05:12:17,6.46,6.46,6.46,100.00,891446,33,20307,-74
2020-09-19 05:13:08,6.47,6.47,6.47,100.00,889813,33,19980,-74
2020-09-19 05:14:05,6.48,6.48,6.48,100.00,892017,33,20278,-73
2020-09-19 05:14:58,6.50,6.50,6.50,99.95,892870,33,19940,-74
2020-09-19 05:15:57,6.50,6.50,6.50,99.98,894943,33,19996,-74
2020-09-19 05:16:47,6.50,6.50,6.50,99.83,896032,33,20306,-74
2020-09-19 05:17:18,6.52,6.52,6.52,99.79,892876,33,19945,-74
2020-09-19 05:18:09,6.55,6.55,6.55,99.72,889880,33,20355,-74
2020-09-19 05:18:59,6.53,6.53,6.53,99.77,889948,33,20020,-74
2020-09-19 05:19:57,6.53,6.53,6.53,99.77,887953,33,20342,-74
2020-09-19 05:20:28,6.54,6.54,6.54,99.72,889976,33,19952,-73
2020-09-19 05:21:30,6.56,6.56,6.56,99.28,889937,33,19972,-74
2020-09-19 05:22:10,6.56,6.56,6.56,99.33,893307,33,19996,-74
2020-09-19 05:23:00,6.58,6.58,6.58,99.03,892855,33,19952,-74
2020-09-19 05:23:51,6.61,6.61,6.61,98.94,893033,33,19957,-74
2020-09-19 05:24:55,6.61,6.61,6.61,98.86,894216,33,19947,-74
2020-09-19 05:25:46,6.61,6.61,6.61,98.82,889799,33,20364,-73
2020-09-19 05:26:36,6.65,6.65,6.65,98.60,889575,33,20352,-74
2020-09-19 05:27:35,6.67,6.67,6.67,98.79,892110,33,19953,-74
2020-09-19 05:28:26,6.68,6.68,6.68,98.44,889815,33,20375,-73
2020-09-19 05:29:17,6.72,6.72,6.72,98.37,889851,33,20369,-74
2020-09-19 05:29:57,6.75,6.75,6.75,98.30,891018,33,19992,-74
2020-09-19 05:30:48,6.76,6.76,6.76,98.22,889647,33,19937,-74
2020-09-19 05:31:45,6.78,6.78,6.78,98.04,889439,33,19956,-74
2020-09-19 05:32:36,6.77,6.77,6.77,97.96,886869,33,19941,-74
2020-09-19 05:33:27,6.78,6.78,6.78,97.67,885465,33,19993,-74
2020-09-19 05:34:17,6.81,6.81,6.81,97.43,888764,33,19937,-74
2020-09-19 05:35:16,6.87,6.87,6.87,97.67,893764,33,19940,-74
2020-09-19 05:36:06,6.85,6.85,6.85,97.44,892381,33,19940,-74
2020-09-19 05:37:04,6.88,6.88,6.88,97.16,891189,33,19949,-74
2020-09-19 05:37:55,6.90,6.90,6.90,97.11,890440,33,20337,-73
2020-09-19 05:38:45,6.90,6.90,6.90,96.73,889788,33,19955,-73
2020-09-19 05:39:45,6.93,6.93,6.93,96.68,891143,33,19937,-74
2020-09-19 05:40:37,6.92,6.92,6.92,96.52,891919,33,19968,-74
2020-09-19 05:41:35,6.94,6.94,6.94,96.49,889788,33,20312,-74
2020-09-19 05:42:26,6.96,6.96,6.96,96.35,891845,33,20199,-73
2020-09-19 05:43:16,7.03,7.03,7.03,95.81,889789,33,19965,-74
2020-09-19 05:44:07,7.06,7.06,7.06,96.14,887971,33,19990,-74
2020-09-19 05:44:58,7.07,7.07,7.07,95.63,890688,33,19941,-74
2020-09-19 05:45:48,7.08,7.08,7.08,96.14,893984,33,19979,-74
2020-09-19 05:46:39,7.12,7.12,7.12,96.38,895983,33,19963,-74
2020-09-19 05:47:30,7.15,7.15,7.15,95.93,896037,33,19946,-74
2020-09-19 05:48:20,7.13,7.13,7.13,95.54,892795,33,19941,-74
2020-09-19 05:49:11,7.15,7.15,7.15,95.78,892746,33,19988,-74
2020-09-19 05:50:02,7.20,7.20,7.20,95.70,893822,33,20279,-74
2020-09-19 05:50:53,7.24,7.24,7.24,95.22,895842,33,20339,-74
2020-09-19 05:51:44,7.24,7.24,7.24,95.02,892902,33,20378,-74
2020-09-19 05:52:34,7.30,7.30,7.30,94.83,892542,33,19975,-74
2020-09-19 05:53:25,7.29,7.29,7.29,95.25,893370,33,19980,-74
2020-09-19 05:54:16,7.31,7.31,7.31,95.00,892325,33,20276,-74
2020-09-19 05:55:14,7.30,7.30,7.30,94.46,892556,33,20384,-74
2020-09-19 05:56:05,7.32,7.32,7.32,94.41,891673,33,19941,-74
2020-09-19 05:56:56,7.34,7.34,7.34,93.84,892885,33,19998,-74
2020-09-19 05:57:47,7.34,7.34,7.34,94.16,890922,33,20382,-74
2020-09-19 05:58:38,7.35,7.35,7.35,93.46,888595,33,20012,-73
2020-09-19 05:59:29,7.39,7.39,7.39,93.73,887791,33,19994,-74
2020-09-19 06:00:19,7.42,7.42,7.42,93.62,893812,33,19948,-74
2020-09-19 06:01:10,7.43,7.43,7.43,93.39,895643,33,20259,-74
2020-09-19 06:02:05,7.49,7.49,7.49,93.30,895742,33,19940,-74
2020-09-19 06:02:56,7.47,7.47,7.47,93.59,892292,33,19972,-74
2020-09-19 06:03:49,7.49,7.49,7.49,93.24,889897,33,19980,-74
2020-09-19 06:04:42,7.55,7.55,7.55,93.18,888047,33,20008,-74
2020-09-19 06:05:33,7.60,7.60,7.60,92.85,891508,33,20017,-74
2020-09-19 06:06:31,7.55,7.55,7.55,93.00,894100,33,20002,-74
2020-09-19 06:07:22,7.57,7.57,7.57,93.06,892804,33,19994,-74
2020-09-19 06:08:13,7.59,7.59,7.59,93.06,892827,33,20367,-74
2020-09-19 06:09:05,7.61,7.61,7.61,93.14,893977,33,19941,-74
2020-09-19 06:09:55,7.60,7.60,7.60,92.65,889755,33,19968,-73
2020-09-19 06:10:46,7.62,7.62,7.62,92.75,886804,33,19957,-74
2020-09-19 06:11:38,7.63,7.63,7.63,92.64,887900,33,20326,-74
2020-09-19 06:12:32,7.67,7.67,7.67,92.33,892335,33,19983,-74
2020-09-19 06:13:23,7.65,7.65,7.65,92.26,896058,33,19975,-74
2020-09-19 06:14:13,7.72,7.72,7.72,92.30,892490,33,19952,-74
2020-09-19 06:15:04,7.68,7.68,7.68,92.64,892579,33,19974,-73
2020-09-19 06:15:55,7.66,7.66,7.66,91.89,893895,33,19952,-74
2020-09-19 06:16:45,7.69,7.69,7.69,91.86,891837,33,19937,-74
2020-09-19 06:17:36,7.72,7.72,7.72,91.76,890757,33,20125,-75
2020-09-19 06:18:26,7.75,7.75,7.75,91.69,892598,33,19948,-74
2020-09-19 06:19:17,7.77,7.77,7.77,92.13,893519,33,19962,-74
2020-09-19 06:20:08,7.77,7.77,7.77,92.45,895669,33,19990,-73
2020-09-19 06:20:58,7.79,7.79,7.79,92.16,895901,33,19948,-74
2020-09-19 06:21:49,7.82,7.82,7.82,91.76,896059,33,19991,-74
2020-09-19 06:22:40,7.82,7.82,7.82,91.62,896100,33,19949,-74
2020-09-19 06:23:31,7.84,7.84,7.84,91.78,892692,33,19940,-73
2020-09-19 06:24:23,7.87,7.87,7.87,91.79,892797,33,19948,-74
2020-09-19 06:25:13,7.92,7.92,7.92,91.70,894016,33,19940,-74
2020-09-19 06:26:04,7.89,7.89,7.89,91.25,892821,33,20003,-73
2020-09-19 06:26:55,7.94,7.94,7.94,91.33,892728,33,19956,-74
2020-09-19 06:27:52,7.97,7.97,7.97,91.50,893858,33,20003,-74
2020-09-19 06:28:43,7.92,7.92,7.92,91.32,887933,33,19995,-74
2020-09-19 06:29:38,7.99,7.99,7.99,91.57,889829,33,19945,-74
2020-09-19 06:30:31,7.99,7.99,7.99,91.19,892488,33,19938,-73
2020-09-19 06:31:21,8.06,8.06,8.06,91.32,895691,33,19937,-74
2020-09-19 06:32:12,8.04,8.04,8.04,90.94,895657,33,19956,-74
2020-09-19 06:33:02,8.06,8.06,8.06,90.74,888235,33,19949,-74
2020-09-19 06:33:54,8.06,8.06,8.06,90.79,889947,33,19971,-74
2020-09-19 06:34:52,8.10,8.10,8.10,91.15,885968,33,19953,-74
2020-09-19 06:35:50,8.14,8.14,8.14,91.01,889702,33,20378,-73
2020-09-19 06:36:41,8.18,8.18,8.18,90.84,891659,33,19996,-74
2020-09-19 06:37:31,8.23,8.23,8.23,89.97,889606,33,20406,-74
2020-09-19 06:38:11,8.23,8.23,8.23,89.54,890601,33,20319,-74
2020-09-19 06:39:02,8.26,8.26,8.26,89.79,889679,33,19945,-74
2020-09-19 06:40:03,8.34,8.34,8.34,89.61,892622,33,19948,-74
2020-09-19 06:40:45,8.38,8.38,8.38,89.54,894883,33,20015,-74
2020-09-19 06:41:36,8.42,8.42,8.42,89.67,895762,33,19952,-74
2020-09-19 06:42:28,8.51,8.51,8.51,89.32,892820,33,20304,-74
2020-09-19 06:43:34,8.55,8.55,8.55,88.97,889715,33,19937,-74
2020-09-19 06:44:25,8.59,8.59,8.59,88.79,889538,33,19956,-74
2020-09-19 06:45:15,8.61,8.61,8.61,88.46,892181,33,20350,-74
2020-09-19 06:46:06,8.61,8.61,8.61,88.04,893934,33,19952,-74
2020-09-19 06:46:57,8.65,8.65,8.65,87.94,895966,33,19940,-74
2020-09-19 06:47:48,8.69,8.69,8.69,87.50,896025,33,19936,-74
2020-09-19 06:48:39,8.71,8.71,8.71,87.86,892712,33,19952,-74
2020-09-19 06:49:29,8.68,8.68,8.68,88.11,892689,33,19940,-74
2020-09-19 06:50:20,8.71,8.71,8.71,87.87,893974,33,19940,-74
2020-09-19 06:51:11,8.75,8.75,8.75,87.64,895618,33,19999,-74
2020-09-19 06:52:01,8.78,8.78,8.78,87.64,889523,33,19960,-73
2020-09-19 06:52:52,8.80,8.80,8.80,87.91,889623,33,20008,-74
2020-09-19 06:53:42,8.79,8.79,8.79,87.77,891583,33,20332,-73
2020-09-19 06:54:33,8.82,8.82,8.82,87.32,892721,33,19981,-74
2020-09-19 06:55:24,8.86,8.86,8.86,86.93,892673,33,20268,-73
2020-09-19 06:56:14,8.93,8.93,8.93,86.87,893794,33,19952,-74
2020-09-19 06:57:05,8.98,8.98,8.98,86.57,895212,33,19947,-74
2020-09-19 06:57:55,9.04,9.04,9.04,86.25,895803,33,20287,-74
2020-09-19 06:58:46,9.08,9.08,9.08,85.54,892665,33,19953,-74
2020-09-19 06:59:37,9.07,9.07,9.07,85.84,892531,33,20038,-74
2020-09-19 07:00:27,9.11,9.11,9.11,85.98,893317,33,20379,-74
2020-09-19 07:01:18,9.15,9.15,9.15,85.37,895655,33,20395,-74
2020-09-19 07:02:09,9.23,9.23,9.23,85.62,895571,33,19940,-74
2020-09-19 07:03:00,9.21,9.21,9.21,85.74,895734,33,19940,-74
2020-09-19 07:03:50,9.28,9.28,9.28,85.97,892528,33,19941,-74
2020-09-19 07:04:41,9.29,9.29,9.29,85.30,889233,33,19941,-74
2020-09-19 07:05:31,9.31,9.31,9.31,84.94,883668,33,19949,-74
2020-09-19 07:06:22,9.31,9.31,9.31,84.50,885907,33,20009,-74
2020-09-19 07:07:13,9.31,9.31,9.31,84.23,891860,33,19957,-74
2020-09-19 07:08:03,9.29,9.29,9.29,84.66,889508,33,20370,-74
2020-09-19 07:08:54,9.35,9.35,9.35,84.18,889680,33,19956,-74
2020-09-19 07:09:44,9.35,9.35,9.35,84.46,887647,33,19941,-74
2020-09-19 07:10:35,9.35,9.35,9.35,84.55,890527,33,19975,-74
2020-09-19 07:11:26,9.41,9.41,9.41,84.44,893473,33,19937,-74
2020-09-19 07:12:16,9.37,9.37,9.37,84.15,895750,33,20402,-74
2020-09-19 07:13:07,9.40,9.40,9.40,84.00,892506,33,20016,-74
2020-09-19 07:13:58,9.39,9.39,9.39,83.57,891644,33,20015,-74
2020-09-19 07:14:48,9.46,9.46,9.46,83.76,886562,33,20288,-74
2020-09-19 07:15:39,9.45,9.45,9.45,83.43,887614,33,20308,-74
2020-09-19 07:16:30,9.46,9.46,9.46,83.76,888718,33,19941,-74
2020-09-19 07:17:20,9.55,9.55,9.55,83.10,892178,33,19952,-74
2020-09-19 07:18:11,9.57,9.57,9.57,83.00,892292,33,19945,-74
2020-09-19 07:19:01,9.62,9.62,9.62,83.06,892478,33,20373,-74
2020-09-19 07:19:52,9.59,9.59,9.59,83.51,890591,33,20313,-74
2020-09-19 07:20:43,9.66,9.66,9.66,83.33,889552,33,19944,-74
2020-09-19 07:21:33,9.66,9.66,9.66,82.66,887673,33,19937,-74
2020-09-19 07:22:24,9.68,9.68,9.68,82.75,890825,33,19951,-73
2020-09-19 07:23:14,9.69,9.69,9.69,82.24,893263,33,19953,-74
2020-09-19 07:24:05,9.73,9.73,9.73,81.57,889160,33,19941,-74
2020-09-19 07:24:55,9.83,9.83,9.83,82.12,889531,33,19975,-74
2020-09-19 07:25:46,9.89,9.89,9.89,81.97,891217,33,19941,-73
2020-09-19 07:26:37,9.89,9.89,9.89,81.89,891644,33,20323,-74
2020-09-19 07:27:27,9.87,9.87,9.87,81.57,887561,33,20008,-74
2020-09-19 07:28:18,9.95,9.95,9.95,81.73,889648,33,19959,-74
2020-09-19 07:29:08,10.00,10.00,10.00,81.95,884440,33,19957,-74
2020-09-19 07:29:59,10.02,10.02,10.02,81.76,887555,33,20303,-74
2020-09-19 07:30:50,9.99,9.99,9.99,81.66,888642,33,19952,-74
2020-09-19 07:31:40,9.93,9.93,9.93,80.80,892665,33,20027,-74
2020-09-19 07:32:31,9.93,9.93,9.93,82.03,893617,33,19940,-74
2020-09-19 07:33:22,10.03,10.03,10.03,80.86,895127,33,19967,-74
2020-09-19 07:34:13,10.01,10.01,10.01,80.25,895451,33,19936,-74
2020-09-19 07:35:03,10.02,10.02,10.02,80.85,895554,33,19984,-74
2020-09-19 07:35:54,10.04,10.04,10.04,81.40,895811,33,19947,-74
2020-09-19 07:36:44,10.13,10.13,10.13,80.66,895573,33,19936,-74
2020-09-19 07:37:35,10.19,10.19,10.19,80.43,892548,33,20374,-75
2020-09-19 07:38:26,10.21,10.21,10.21,80.70,892447,33,19941,-74
2020-09-19 07:39:16,10.21,10.21,10.21,80.76,893212,33,19971,-74
2020-09-19 07:40:08,10.20,10.20,10.20,80.11,895266,33,19996,-74
2020-09-19 07:41:09,10.24,10.24,10.24,80.13,895762,33,19951,-74
2020-09-19 07:42:00,10.32,10.32,10.32,80.30,895446,33,19966,-74
2020-09-19 07:42:51,10.37,10.37,10.37,80.48,892552,33,19944,-74
2020-09-19 07:43:43,10.42,10.42,10.42,79.86,892645,33,19948,-74
2020-09-19 07:44:39,10.42,10.42,10.42,80.04,893905,33,19980,-74
2020-09-19 07:45:33,10.52,10.52,10.52,80.25,895420,33,19947,-74
2020-09-19 07:46:24,10.58,10.58,10.58,79.99,895578,33,20308,-74
2020-09-19 07:47:14,10.61,10.61,10.61,80.23,895357,33,19952,-74
2020-09-19 07:48:05,10.59,10.59,10.59,79.89,895467,33,19952,-74
2020-09-19 07:48:57,10.64,10.64,10.64,79.59,894928,33,19959,-74
2020-09-19 07:49:47,10.59,10.59,10.59,79.45,892362,33,20003,-74
2020-09-19 07:50:39,10.60,10.60,10.60,79.49,890862,33,19960,-73
2020-09-19 07:51:30,10.59,10.59,10.59,79.54,890676,33,19953,-74
2020-09-19 07:52:21,10.57,10.57,10.57,79.07,887232,33,20269,-73
2020-09-19 07:53:11,10.63,10.63,10.63,79.40,889259,33,19945,-74
2020-09-19 07:54:02,10.65,10.65,10.65,79.66,890360,33,19949,-74
2020-09-19 07:54:56,10.68,10.68,10.68,79.75,892411,33,20367,-74
2020-09-19 07:55:47,10.72,10.72,10.72,80.10,894009,33,20329,-74
2020-09-19 07:56:37,10.81,10.81,10.81,79.67,895765,33,19937,-74
2020-09-19 07:57:28,10.89,10.89,10.89,79.33,892151,33,19944,-74
2020-09-19 07:58:19,10.93,10.93,10.93,80.13,892317,33,20339,-74
2020-09-19 07:59:09,11.00,11.00,11.00,79.93,890254,33,19945,-74
2020-09-19 08:00:00,11.09,11.09,11.09,79.31,888443,33,19937,-74
2020-09-19 08:00:51,11.05,11.05,11.05,79.67,888739,33,19938,-74
2020-09-19 08:01:41,11.09,11.09,11.09,79.73,890369,33,20368,-74
2020-09-19 08:02:32,11.06,11.06,11.06,80.02,889676,33,19937,-74
2020-09-19 08:03:23,11.12,11.12,11.12,79.85,893498,33,19952,-74
2020-09-19 08:04:13,11.10,11.10,11.10,80.34,895498,33,19947,-74
2020-09-19 08:05:04,11.10,11.10,11.10,80.37,892301,33,19995,-74
2020-09-19 08:05:55,11.14,11.14,11.14,80.08,889466,33,20363,-74
2020-09-19 08:06:45,11.10,11.10,11.10,80.03,890620,33,19960,-74
2020-09-19 08:07:36,11.15,11.15,11.15,80.20,889329,33,19952,-75
2020-09-19 08:08:26,11.27,11.27,11.27,79.51,890568,33,19953,-74
2020-09-19 08:09:17,11.24,11.24,11.24,80.10,890081,33,19971,-74
2020-09-19 08:10:07,11.34,11.34,11.34,78.84,892502,33,19959,-74
2020-09-19 08:10:58,11.34,11.34,11.34,78.58,893481,33,19948,-74
2020-09-19 08:11:49,11.28,11.28,11.28,78.92,891482,33,19964,-74
2020-09-19 08:12:39,11.34,11.34,11.34,78.45,890522,33,19948,-74
2020-09-19 08:13:30,11.28,11.28,11.28,80.27,892288,33,20371,-74
2020-09-19 08:14:21,11.27,11.27,11.27,79.07,893591,33,19948,-74
2020-09-19 08:15:11,11.33,11.33,11.33,79.91,895243,33,19962,-74
2020-09-19 08:16:02,11.43,11.43,11.43,79.33,892373,33,19959,-74
2020-09-19 08:16:53,11.50,11.50,11.50,79.93,892390,33,20332,-74
2020-09-19 08:17:43,11.53,11.53,11.53,79.99,893588,33,19981,-74
2020-09-19 08:18:34,11.58,11.58,11.58,79.75,892315,33,19987,-74
2020-09-19 08:19:24,11.52,11.52,11.52,79.21,891423,33,19948,-74
2020-09-19 08:20:15,11.51,11.51,11.51,78.82,890238,33,20311,-74
2020-09-19 08:21:06,11.49,11.49,11.49,79.24,893485,33,20296,-74
2020-09-19 08:21:56,11.58,11.58,11.58,79.78,895391,33,20394,-74
2020-09-19 08:22:47,11.68,11.68,11.68,78.94,889404,33,19968,-74
2020-09-19 08:23:37,11.72,11.72,11.72,79.01,886459,33,19981,-74
2020-09-19 08:24:28,11.75,11.75,11.75,79.30,888540,33,20037,-74
2020-09-19 08:25:19,11.81,11.81,11.81,78.23,893456,33,20459,-74
2020-09-19 08:26:10,11.84,11.84,11.84,78.42,892325,33,20012,-74
2020-09-19 08:27:01,11.90,11.90,11.90,78.66,892275,33,19976,-74
2020-09-19 08:27:52,11.88,11.88,11.88,78.38,893159,33,20374,-74
2020-09-19 08:28:42,12.00,12.00,12.00,78.71,894266,33,19960,-74
2020-09-19 08:29:33,12.04,12.04,12.04,78.79,893451,33,20004,-74
2020-09-19 08:30:23,12.05,12.05,12.05,78.20,892133,33,20000,-74
2020-09-19 08:31:14,11.99,11.99,11.99,78.12,892345,33,20020,-74
2020-09-19 08:32:06,12.01,12.01,12.01,78.20,893579,33,19949,-74
2020-09-19 08:32:56,12.13,12.13,12.13,78.17,895716,33,19955,-74
2020-09-19 08:33:47,12.11,12.11,12.11,79.20,892496,33,19937,-73
2020-09-19 08:34:37,12.16,12.16,12.16,77.69,892366,33,19951,-74
2020-09-19 08:35:28,12.17,12.17,12.17,77.40,893285,33,19940,-73
2020-09-19 08:36:19,12.24,12.24,12.24,76.83,891289,33,20000,-73
2020-09-19 08:37:09,12.21,12.21,12.21,76.98,890433,33,19949,-74
2020-09-19 08:38:00,12.23,12.23,12.23,77.50,893408,33,19937,-74
2020-09-19 08:38:50,12.23,12.23,12.23,76.93,895711,33,20287,-74
2020-09-19 08:39:41,12.31,12.31,12.31,76.83,892420,33,20304,-74
2020-09-19 08:40:33,12.41,12.41,12.41,76.73,892125,33,19952,-74
2020-09-19 08:41:23,12.50,12.50,12.50,76.71,893384,33,19944,-74
2020-09-19 08:42:14,12.51,12.51,12.51,77.65,892052,33,19945,-73
2020-09-19 08:43:04,12.55,12.55,12.55,77.77,892346,33,20364,-74
2020-09-19 08:43:55,12.57,12.57,12.57,77.57,886463,33,19960,-74
2020-09-19 08:44:46,12.62,12.62,12.62,78.11,884538,33,20302,-74
2020-09-19 08:45:37,12.69,12.69,12.69,77.97,888630,33,19938,-74
2020-09-19 08:46:27,12.79,12.79,12.79,77.06,893659,33,19963,-74
2020-09-19 08:47:18,12.82,12.82,12.82,77.16,892123,33,19959,-74
2020-09-19 08:48:08,12.84,12.84,12.84,77.02,892434,33,19937,-74
2020-09-19 08:48:59,12.88,12.88,12.88,77.68,893548,33,19940,-74
2020-09-19 08:49:50,12.94,12.94,12.94,75.99,889344,33,19953,-74
2020-09-19 08:50:41,12.88,12.88,12.88,76.27,889412,33,20367,-74
2020-09-19 08:51:40,12.86,12.86,12.86,76.56,891744,33,19984,-74
2020-09-19 08:52:30,12.90,12.90,12.90,76.79,895695,33,19945,-74
2020-09-19 08:53:21,12.98,12.98,12.98,76.88,889233,33,19992,-74
2020-09-19 08:54:12,12.96,12.96,12.96,77.67,889415,33,19937,-74
2020-09-19 08:55:03,13.02,13.02,13.02,77.50,887374,33,19954,-74
2020-09-19 08:55:53,12.95,12.95,12.95,77.81,887450,33,19971,-74
2020-09-19 08:56:44,13.03,13.03,13.03,76.30,887369,33,19968,-74
2020-09-19 08:57:34,13.04,13.04,13.04,76.80,890304,33,19949,-74
2020-09-19 08:58:26,13.00,13.00,13.00,77.42,892068,33,20374,-74
2020-09-19 08:59:17,13.13,13.13,13.13,76.31,892189,33,19972,-74
2020-09-19 09:00:08,13.20,13.20,13.20,76.05,887521,33,20348,-74
2020-09-19 09:00:59,13.20,13.20,13.20,76.93,885940,33,19961,-74
2020-09-19 09:01:49,13.26,13.26,13.26,75.37,887372,33,19942,-74
2020-09-19 09:02:40,13.21,13.21,13.21,75.50,890415,33,19956,-74
2020-09-19 09:03:30,13.31,13.31,13.31,75.01,893332,33,20004,-74
2020-09-19 09:04:23,13.38,13.38,13.38,75.22,892424,33,19936,-74
2020-09-19 09:05:13,13.40,13.40,13.40,76.73,889293,33,19983,-74
2020-09-19 09:06:04,13.48,13.48,13.48,76.86,890559,33,19959,-74
2020-09-19 09:06:54,13.55,13.55,13.55,76.02,893321,33,20328,-74
2020-09-19 09:07:45,13.62,13.62,13.62,75.66,889321,33,20378,-73
2020-09-19 09:08:35,13.70,13.70,13.70,75.30,889196,33,20012,-74
2020-09-19 09:09:26,13.71,13.71,13.71,74.39,891181,33,20003,-74
2020-09-19 09:10:17,13.66,13.66,13.66,74.88,894408,33,19987,-74
2020-09-19 09:11:08,13.57,13.57,13.57,74.77,893345,33,20008,-74
2020-09-19 09:11:59,13.58,13.58,13.58,74.47,895202,33,20387,-74
2020-09-19 09:12:49,13.56,13.56,13.56,74.83,891175,33,19951,-74
2020-09-19 09:13:40,13.65,13.65,13.65,74.47,889211,33,20372,-74
2020-09-19 09:14:30,13.77,13.77,13.77,74.38,887320,33,19980,-74
2020-09-19 09:15:21,13.79,13.79,13.79,75.35,887267,33,19972,-74
2020-09-19 09:16:12,13.89,13.89,13.89,74.82,887143,33,20055,-74
2020-09-19 09:17:02,14.07,14.07,14.07,72.98,886280,33,20344,-74
2020-09-19 09:17:53,14.20,14.20,14.20,73.39,884037,33,19942,-74
2020-09-19 09:18:44,14.21,14.21,14.21,73.72,887346,33,20419,-73
2020-09-19 09:19:34,14.18,14.18,14.18,73.53,891598,33,19949,-74
2020-09-19 09:20:25,14.14,14.14,14.14,73.66,892383,33,19945,-74
2020-09-19 09:21:16,14.12,14.12,14.12,73.96,892240,33,19940,-74
2020-09-19 09:22:06,14.29,14.29,14.29,72.47,893406,33,19953,-74
2020-09-19 09:22:57,14.34,14.34,14.34,71.08,891234,33,19944,-74
2020-09-19 09:23:48,14.52,14.52,14.52,73.42,889403,33,19949,-74
2020-09-19 09:24:39,14.48,14.48,14.48,72.86,888979,33,19980,-74
2020-09-19 09:25:30,14.40,14.40,14.40,72.59,887110,33,20080,-74
2020-09-19 09:26:20,14.33,14.33,14.33,71.64,887544,33,19993,-74
2020-09-19 09:27:13,14.35,14.35,14.35,71.84,889223,33,19941,-74
2020-09-19 09:28:04,14.40,14.40,14.40,72.52,890529,33,19937,-73
2020-09-19 09:28:55,14.42,14.42,14.42,72.51,893705,33,19960,-74
2020-09-19 09:29:45,14.39,14.39,14.39,72.69,892253,33,20028,-74
2020-09-19 09:30:36,14.46,14.46,14.46,72.64,892377,33,20312,-74
2020-09-19 09:31:27,14.49,14.49,14.49,72.80,892257,33,20452,-74
2020-09-19 09:32:17,14.58,14.58,14.58,72.03,892436,33,19957,-74
2020-09-19 09:33:08,14.70,14.70,14.70,71.18,893555,33,19940,-74
2020-09-19 09:33:59,14.78,14.78,14.78,73.39,895608,33,19936,-74
2020-09-19 09:34:49,14.84,14.84,14.84,71.51,895677,33,19936,-74
2020-09-19 09:35:40,14.95,14.95,14.95,71.84,895811,33,19951,-74
2020-09-19 09:36:30,14.92,14.92,14.92,71.67,895761,33,19940,-74
2020-09-19 09:37:21,14.91,14.91,14.91,71.72,888943,33,19984,-74
2020-09-19 09:38:12,14.92,14.92,14.92,71.68,886295,33,19942,-74
2020-09-19 09:39:02,14.88,14.88,14.88,70.43,887000,33,19949,-74
2020-09-19 09:39:54,14.86,14.86,14.86,70.61,891431,33,19941,-74
2020-09-19 09:40:45,14.97,14.97,14.97,70.76,895305,33,19940,-74
2020-09-19 09:41:35,15.03,15.03,15.03,69.48,895330,33,19958,-74
2020-09-19 09:42:26,14.97,14.97,14.97,70.81,895588,33,19940,-74
2020-09-19 09:43:16,14.95,14.95,14.95,70.28,892323,33,19952,-74
2020-09-19 09:44:07,15.05,15.05,15.05,71.15,892346,33,19987,-74
2020-09-19 09:44:58,15.14,15.14,15.14,72.83,893441,33,19976,-74
2020-09-19 09:45:48,15.21,15.21,15.21,72.36,895322,33,19949,-74
2020-09-19 09:46:39,15.21,15.21,15.21,72.06,895789,33,19952,-74
2020-09-19 09:47:30,15.22,15.22,15.22,70.88,895611,33,20037,-74
2020-09-19 09:48:20,15.28,15.28,15.28,70.14,892704,33,19937,-74
2020-09-19 09:49:11,15.07,15.07,15.07,70.25,892883,33,19992,-74
2020-09-19 09:50:01,15.08,15.08,15.08,70.65,893938,33,20316,-74
2020-09-19 09:50:52,15.20,15.20,15.20,71.36,896158,33,19945,-74
2020-09-19 09:51:43,15.17,15.17,15.17,70.74,889544,33,19941,-74
2020-09-19 09:52:33,15.19,15.19,15.19,70.01,889537,33,19941,-74
2020-09-19 09:53:25,15.28,15.28,15.28,70.14,887601,33,19989,-74
2020-09-19 09:54:16,15.39,15.39,15.39,70.38,889843,33,20000,-73
2020-09-19 09:55:07,15.48,15.48,15.48,70.42,892222,33,20056,-74
2020-09-19 09:55:57,15.59,15.59,15.59,69.63,896202,33,20331,-74
2020-09-19 09:56:49,15.46,15.46,15.46,70.67,889782,33,20292,-74
2020-09-19 09:57:39,15.51,15.51,15.51,70.74,889504,33,20308,-74
2020-09-19 09:58:30,15.62,15.62,15.62,70.68,891965,33,19940,-74
2020-09-19 09:59:21,15.76,15.76,15.76,71.17,892653,33,20596,-74
2020-09-19 10:00:13,15.92,15.92,15.92,72.72,892732,33,19996,-74
2020-09-19 10:01:03,16.01,16.01,16.01,70.02,890452,33,20277,-74
2020-09-19 10:01:54,15.98,15.98,15.98,68.81,892695,33,19944,-74
2020-09-19 10:02:44,15.87,15.87,15.87,67.82,893992,33,19940,-74
2020-09-19 10:03:35,15.91,15.91,15.91,68.31,895839,33,19984,-74
2020-09-19 10:04:26,15.90,15.90,15.90,69.31,895795,33,19999,-74
2020-09-19 10:05:16,15.99,15.99,15.99,72.17,892620,33,19979,-74
2020-09-19 10:06:07,16.02,16.02,16.02,69.28,892765,33,19967,-74
2020-09-19 10:06:58,16.12,16.12,16.12,69.71,892846,33,19937,-74
2020-09-19 10:07:48,16.10,16.10,16.10,68.31,893919,33,19945,-74
2020-09-19 10:08:39,16.14,16.14,16.14,68.73,896020,33,20059,-74
2020-09-19 10:09:29,16.24,16.24,16.24,71.75,896011,33,20312,-74
2020-09-19 10:10:20,16.32,16.32,16.32,69.13,896057,33,19936,-74
2020-09-19 10:11:11,16.39,16.39,16.39,67.92,889633,33,19945,-74
2020-09-19 10:12:02,16.55,16.55,16.55,69.18,889739,33,19945,-73
2020-09-19 10:12:52,16.46,16.46,16.46,66.77,892007,33,19963,-74
2020-09-19 10:13:43,16.43,16.43,16.43,66.35,894761,33,19936,-74
2020-09-19 10:14:34,16.48,16.48,16.48,69.52,894037,33,20326,-74
2020-09-19 10:15:24,16.43,16.43,16.43,68.06,896085,33,19937,-74
2020-09-19 10:16:15,16.42,16.42,16.42,69.98,892611,33,19960,-74
2020-09-19 10:17:05,16.57,16.57,16.57,71.54,892467,33,19961,-74
2020-09-19 10:17:56,16.57,16.57,16.57,70.24,893907,33,19984,-74
2020-09-19 10:18:47,16.59,16.59,16.59,70.44,895641,33,19944,-74
2020-09-19 10:19:38,16.72,16.72,16.72,72.73,895688,33,20351,-74
2020-09-19 10:20:28,16.74,16.74,16.74,70.08,892597,33,19941,-74
2020-09-19 10:21:19,16.51,16.51,16.51,67.13,889549,33,19955,-74
2020-09-19 10:22:11,16.55,16.55,16.55,68.47,890531,33,20250,-74
2020-09-19 10:23:01,16.80,16.80,16.80,68.06,894034,33,19957,-74
2020-09-19 10:23:52,16.84,16.84,16.84,68.99,895992,33,19950,-74
2020-09-19 10:24:43,16.95,16.95,16.95,67.82,896006,33,19937,-74
2020-09-19 10:25:34,16.97,16.97,16.97,69.12,895972,33,19936,-74
2020-09-19 10:26:25,16.95,16.95,16.95,69.50,892639,33,19960,-74
2020-09-19 10:27:16,17.04,17.04,17.04,71.12,892356,33,19952,-74
2020-09-19 10:28:06,17.06,17.06,17.06,69.72,893951,33,20321,-74
2020-09-19 10:28:57,17.06,17.06,17.06,68.43,892276,33,19956,-75
2020-09-19 10:29:48,17.25,17.25,17.25,65.75,892756,33,19953,-74
2020-09-19 10:30:38,17.29,17.29,17.29,65.51,890662,33,20321,-74
2020-09-19 10:31:29,17.29,17.29,17.29,66.69,891713,33,19941,-74
2020-09-19 10:32:20,17.37,17.37,17.37,67.56,893745,33,19937,-74
2020-09-19 10:33:11,17.40,17.40,17.40,66.70,895716,33,19987,-74
2020-09-19 10:34:02,17.40,17.40,17.40,67.11,895503,33,20340,-74
2020-09-19 10:34:52,17.49,17.49,17.49,66.57,892378,33,19963,-74
2020-09-19 10:35:43,17.38,17.38,17.38,65.63,886659,33,19949,-74
2020-09-19 10:36:34,17.39,17.39,17.39,67.65,884716,33,19973,-74
2020-09-19 10:37:24,17.29,17.29,17.29,68.51,888829,33,19950,-74
2020-09-19 10:38:15,17.32,17.32,17.32,66.56,890510,33,20332,-74
2020-09-19 10:39:06,17.35,17.35,17.35,66.55,892275,33,19951,-74
2020-09-19 10:39:56,17.37,17.37,17.37,68.68,889247,33,20339,-74
2020-09-19 10:40:47,17.41,17.41,17.41,68.08,887323,33,20407,-74
2020-09-19 10:41:38,17.57,17.57,17.57,66.34,890697,33,20289,-74
2020-09-19 10:42:29,17.65,17.65,17.65,68.37,890944,33,19936,-74
2020-09-19 10:43:19,17.67,17.67,17.67,67.06,892670,33,20374,-74
2020-09-19 10:44:10,17.68,17.68,17.68,66.86,893876,33,20300,-74
2020-09-19 10:45:00,17.75,17.75,17.75,66.40,896038,33,20056,-74
2020-09-19 10:45:52,17.75,17.75,17.75,66.89,892645,33,20331,-74
2020-09-19 10:46:43,17.91,17.91,17.91,66.92,892782,33,20245,-74
2020-09-19 10:47:33,17.99,17.99,17.99,65.93,893899,33,19940,-74
2020-09-19 10:48:24,17.95,17.95,17.95,65.65,895674,33,19933,-74
2020-09-19 10:49:14,17.80,17.80,17.80,68.18,895778,33,19936,-74
2020-09-19 10:50:05,17.97,17.97,17.97,66.91,892841,33,19941,-74
2020-09-19 10:50:56,18.08,18.08,18.08,65.30,892550,33,19941,-74
2020-09-19 10:51:47,18.02,18.02,18.02,68.16,893871,33,19936,-74
2020-09-19 10:52:37,17.95,17.95,17.95,68.10,895843,33,19940,-74
2020-09-19 10:53:29,18.03,18.03,18.03,67.30,896082,33,19952,-74
2020-09-19 10:54:20,17.99,17.99,17.99,66.69,896027,33,19951,-74
2020-09-19 10:55:10,18.11,18.11,18.11,67.89,895950,33,20272,-74
2020-09-19 10:56:01,18.05,18.05,18.05,68.47,895970,33,19951,-74
2020-09-19 10:56:52,18.09,18.09,18.09,68.90,892510,33,19948,-74
2020-09-19 10:57:42,17.91,17.91,17.91,68.10,892137,33,19944,-74
2020-09-19 10:58:33,18.03,18.03,18.03,65.39,893713,33,19991,-74
2020-09-19 10:59:24,18.05,18.05,18.05,66.43,892750,33,19945,-74
2020-09-19 11:00:15,18.14,18.14,18.14,68.87,892634,33,20320,-74
2020-09-19 11:01:05,18.20,18.20,18.20,66.72,893533,33,19988,-74
2020-09-19 11:01:56,18.37,18.37,18.37,65.11,895618,33,19990,-74
2020-09-19 11:02:46,18.41,18.41,18.41,65.94,892665,33,19949,-74
2020-09-19 11:03:37,18.46,18.46,18.46,66.28,892392,33,19937,-74
2020-09-19 11:04:28,18.64,18.64,18.64,64.93,893897,33,20040,-74
2020-09-19 11:05:19,18.66,18.66,18.66,67.49,892581,33,19945,-74
2020-09-19 11:06:10,18.63,18.63,18.63,65.37,892702,33,19971,-74
2020-09-19 11:07:01,18.67,18.67,18.67,66.77,892490,33,20013,-74
2020-09-19 11:07:52,18.58,18.58,18.58,67.85,892531,33,19952,-74
2020-09-19 11:08:43,18.71,18.71,18.71,65.08,893809,33,19947,-74
2020-09-19 11:09:34,18.87,18.87,18.87,64.81,895726,33,19956,-74
2020-09-19 11:10:25,18.83,18.83,18.83,66.40,892705,33,19957,-74
2020-09-19 11:11:15,18.92,18.92,18.92,64.25,892248,33,19941,-74
2020-09-19 11:12:06,18.90,18.90,18.90,64.40,893728,33,19948,-75
2020-09-19 11:12:57,18.94,18.94,18.94,65.15,892470,33,20332,-74
2020-09-19 11:13:47,18.63,18.63,18.63,63.17,892303,33,19937,-74
2020-09-19 11:14:38,18.64,18.64,18.64,65.51,893837,33,19959,-74
2020-09-19 11:15:28,18.76,18.76,18.76,62.92,895980,33,19983,-74
2020-09-19 11:16:19,18.69,18.69,18.69,64.22,892508,33,19974,-74
2020-09-19 11:17:10,18.90,18.90,18.90,66.49,892589,33,19937,-74
2020-09-19 11:18:00,19.11,19.11,19.11,64.39,893743,33,19956,-74
2020-09-19 11:18:51,19.19,19.19,19.19,63.66,892566,33,20351,-74
2020-09-19 11:19:42,19.32,19.32,19.32,65.03,892611,33,19961,-74
2020-09-19 11:20:32,19.30,19.30,19.30,63.45,893518,33,20363,-74
2020-09-19 11:21:23,19.51,19.51,19.51,64.53,895648,33,19971,-74
2020-09-19 11:22:14,19.67,19.67,19.67,63.28,895899,33,19940,-74
2020-09-19 11:23:04,19.49,19.49,19.49,63.31,889095,33,19988,-74
2020-09-19 11:23:55,19.71,19.71,19.71,62.25,889510,33,19949,-74
2020-09-19 11:24:46,19.71,19.71,19.71,61.38,887630,33,19948,-74
2020-09-19 11:25:36,19.63,19.63,19.63,60.98,887740,33,19939,-74
2020-09-19 11:26:27,19.74,19.74,19.74,61.66,886469,33,19979,-74
2020-09-19 11:27:18,19.65,19.65,19.65,63.64,887428,33,20074,-74
2020-09-19 11:28:09,19.78,19.78,19.78,64.10,891896,33,19947,-74
2020-09-19 11:29:00,19.74,19.74,19.74,63.32,895591,33,19940,-75
2020-09-19 11:29:50,19.77,19.77,19.77,62.60,889513,33,19941,-74
2020-09-19 11:30:41,19.81,19.81,19.81,63.34,889687,33,19951,-74
2020-09-19 11:31:32,20.16,20.16,20.16,64.19,890651,33,19956,-74
2020-09-19 11:32:23,20.14,20.14,20.14,62.02,890264,33,19992,-74
2020-09-19 11:33:13,20.12,20.12,20.12,60.93,889354,33,19945,-74
2020-09-19 11:34:04,20.20,20.20,20.20,61.97,889377,33,19937,-74
2020-09-19 11:34:54,20.13,20.13,20.13,61.64,887474,33,19985,-74
2020-09-19 11:35:45,20.21,20.21,20.21,62.56,890617,33,20308,-74
2020-09-19 11:36:36,20.32,20.32,20.32,61.84,890238,33,19941,-74
2020-09-19 11:37:26,20.61,20.61,20.61,59.63,892068,33,20350,-74
2020-09-19 11:38:17,20.61,20.61,20.61,60.03,890607,33,20332,-75
2020-09-19 11:39:08,20.47,20.47,20.47,59.99,888857,33,19948,-74
2020-09-19 11:39:58,20.72,20.72,20.72,59.34,887517,33,19938,-74
2020-09-19 11:40:49,20.90,20.90,20.90,58.57,890472,33,19937,-74
2020-09-19 11:41:40,21.09,21.09,21.09,59.76,893467,33,19941,-74
2020-09-19 11:42:30,20.82,20.82,20.82,57.52,895073,33,19932,-74
2020-09-19 11:43:21,20.88,20.88,20.88,59.31,889316,33,20015,-74
2020-09-19 11:44:12,20.83,20.83,20.83,56.82,886438,33,19952,-74
2020-09-19 11:45:03,21.36,21.36,21.36,55.73,885542,33,20288,-75
2020-09-19 11:45:54,21.12,21.12,21.12,57.47,890549,33,19996,-74
2020-09-19 11:46:45,21.06,21.06,21.06,57.64,890544,33,19945,-74
2020-09-19 11:47:36,21.16,21.16,21.16,56.27,892442,33,20269,-75
2020-09-19 11:48:26,21.16,21.16,21.16,55.57,893515,33,19956,-74
2020-09-19 11:49:17,20.96,20.96,20.96,57.06,895387,33,19964,-74
2020-09-19 11:50:08,21.16,21.16,21.16,55.97,895673,33,19937,-74
2020-09-19 11:50:58,21.02,21.02,21.02,55.83,895615,33,19944,-74
2020-09-19 11:51:50,21.14,21.14,21.14,56.66,892422,33,19937,-74
2020-09-19 11:52:41,21.63,21.63,21.63,57.25,892407,33,19995,-75
2020-09-19 11:53:31,21.59,21.59,21.59,57.28,893591,33,19960,-75
2020-09-19 11:54:22,21.55,21.55,21.55,56.26,894489,33,20016,-75
2020-09-19 11:55:12,21.38,21.38,21.38,58.21,893524,33,19960,-74
2020-09-19 11:56:03,21.88,21.88,21.88,53.56,895840,33,19936,-75
2020-09-19 11:56:54,21.69,21.69,21.69,55.75,892093,33,19988,-74
2020-09-19 11:57:45,21.65,21.65,21.65,55.95,892495,33,19936,-74
2020-09-19 11:58:36,21.46,21.46,21.46,56.89,893635,33,19964,-74
2020-09-19 11:59:27,21.51,21.51,21.51,55.56,895372,33,20426,-75
2020-09-19 12:00:17,21.42,21.42,21.42,55.00,892044,33,19944,-75
2020-09-19 12:01:08,21.77,21.77,21.77,55.35,889221,33,20004,-75
2020-09-19 12:01:59,21.45,21.45,21.45,56.07,890490,33,19952,-74
2020-09-19 12:02:49,21.97,21.97,21.97,55.08,890541,33,19973,-75
2020-09-19 12:03:40,21.83,21.83,21.83,57.11,892722,33,19941,-75
2020-09-19 12:04:31,22.04,22.04,22.04,55.81,893467,33,19980,-75
2020-09-19 12:05:22,22.50,22.50,22.50,55.06,892467,33,20308,-75
2020-09-19 12:06:12,22.35,22.35,22.35,53.43,892682,33,19954,-74
2020-09-19 12:07:03,22.47,22.47,22.47,54.14,893482,33,19937,-75
2020-09-19 12:07:53,22.60,22.60,22.60,54.44,895264,33,20394,-74
2020-09-19 12:08:44,22.44,22.44,22.44,53.33,895417,33,19992,-75
2020-09-19 12:09:34,22.31,22.31,22.31,53.32,895509,33,19936,-74
2020-09-19 12:10:25,22.34,22.34,22.34,53.31,895788,33,19936,-74
2020-09-19 12:11:16,22.47,22.47,22.47,52.15,892336,33,19968,-74
2020-09-19 12:12:06,22.57,22.57,22.57,53.76,892497,33,20336,-75
2020-09-19 12:12:57,22.25,22.25,22.25,55.14,893637,33,19971,-75
2020-09-19 12:13:48,22.22,22.22,22.22,53.98,895693,33,20237,-74
2020-09-19 12:14:38,22.33,22.33,22.33,53.22,895695,33,19937,-74
2020-09-19 12:15:29,22.21,22.21,22.21,53.91,889241,33,20261,-74
2020-09-19 12:16:20,22.42,22.42,22.42,54.00,889445,33,19961,-74
2020-09-19 12:17:10,22.90,22.90,22.90,51.43,891537,33,19941,-75
2020-09-19 12:18:01,22.92,22.92,22.92,51.67,892341,33,19937,-75
2020-09-19 12:18:51,22.77,22.77,22.77,51.85,892301,33,19936,-75
2020-09-19 12:19:42,22.81,22.81,22.81,51.66,893540,33,19937,-74
2020-09-19 12:20:32,22.39,22.39,22.39,51.66,892299,33,20288,-75
2020-09-19 12:21:23,22.30,22.30,22.30,51.49,892368,33,19944,-74
2020-09-19 12:22:14,22.21,22.21,22.21,51.77,892429,33,19936,-74
2020-09-19 12:23:04,22.43,22.43,22.43,52.59,889259,33,19941,-75
2020-09-19 12:23:56,22.52,22.52,22.52,51.87,884111,33,20305,-74
2020-09-19 12:24:46,22.94,22.94,22.94,51.55,884587,33,19941,-74
2020-09-19 12:25:37,22.48,22.48,22.48,52.15,888618,33,20296,-74
2020-09-19 12:26:28,22.41,22.41,22.41,53.76,893164,33,19995,-74
2020-09-19 12:27:18,22.51,22.51,22.51,54.04,895667,33,19979,-74
2020-09-19 12:28:09,22.56,22.56,22.56,53.31,895650,33,19936,-74
2020-09-19 12:29:00,22.75,22.75,22.75,52.45,895785,33,19936,-74
2020-09-19 12:29:51,22.72,22.72,22.72,51.97,895763,33,19949,-74
2020-09-19 12:30:41,22.84,22.84,22.84,53.35,891990,33,19941,-74
2020-09-19 12:31:32,23.80,23.80,23.80,48.71,892314,33,19944,-74
2020-09-19 12:32:23,24.16,24.16,24.16,47.41,893515,33,20431,-74
2020-09-19 12:33:13,24.27,24.27,24.27,46.69,888226,33,20261,-75
2020-09-19 12:34:04,23.61,23.61,23.61,48.91,887238,33,20308,-74
2020-09-19 12:34:54,23.58,23.58,23.58,49.29,890229,33,19948,-75
2020-09-19 12:35:45,23.36,23.36,23.36,49.48,892316,33,20360,-74
2020-09-19 12:36:35,23.23,23.23,23.23,49.99,890245,33,19952,-74
2020-09-19 12:37:26,23.29,23.29,23.29,50.56,892405,33,19952,-74
2020-09-19 12:38:16,22.98,22.98,22.98,50.93,890311,33,20291,-75
2020-09-19 12:39:07,23.38,23.38,23.38,49.27,892355,33,19949,-75
2020-09-19 12:39:58,23.34,23.34,23.34,49.88,889971,33,19948,-75
2020-09-19 12:40:48,23.60,23.60,23.60,49.23,889232,33,19961,-75
2020-09-19 12:41:39,23.33,23.33,23.33,49.69,890355,33,19975,-74
2020-09-19 12:42:30,23.20,23.20,23.20,50.48,890457,33,19952,-75
2020-09-19 12:43:20,23.98,23.98,23.98,48.03,889234,33,19957,-74
2020-09-19 12:44:11,23.97,23.97,23.97,47.77,890340,33,20402,-74
2020-09-19 12:45:02,24.21,24.21,24.21,49.28,893105,33,19952,-75
2020-09-19 12:45:52,23.87,23.87,23.87,48.79,892225,33,20346,-74
2020-09-19 12:46:43,23.63,23.63,23.63,48.87,892325,33,19972,-75
2020-09-19 12:47:34,24.13,24.13,24.13,47.24,893303,33,19952,-74
2020-09-19 12:48:24,23.65,23.65,23.65,48.14,892402,33,19984,-75
2020-09-19 12:49:15,23.91,23.91,23.91,47.84,891301,33,19955,-74
2020-09-19 12:50:05,24.92,24.92,24.92,46.29,886221,33,20029,-75
2020-09-19 12:50:56,25.24,25.24,25.24,45.46,887280,33,19941,-75
2020-09-19 12:51:47,25.30,25.30,25.30,44.78,891536,33,20260,-74
2020-09-19 12:52:37,24.05,24.05,24.05,47.47,895242,33,20345,-74
2020-09-19 12:53:28,23.82,23.82,23.82,48.83,889224,33,19949,-74
2020-09-19 12:54:19,24.59,24.59,24.59,46.73,889217,33,19995,-74
2020-09-19 12:55:09,23.64,23.64,23.64,48.85,891455,33,19952,-74
2020-09-19 12:56:00,24.33,24.33,24.33,48.02,895394,33,20310,-75
2020-09-19 12:56:50,24.18,24.18,24.18,48.42,892354,33,19956,-75
2020-09-19 12:57:41,24.69,24.69,24.69,47.63,892366,33,19937,-75
2020-09-19 12:58:32,25.39,25.39,25.39,45.37,893460,33,19967,-75
2020-09-19 12:59:23,25.03,25.03,25.03,46.03,895318,33,20386,-75
2020-09-19 13:00:14,24.87,24.87,24.87,46.07,895396,33,19945,-75
2020-09-19 13:01:05,25.16,25.16,25.16,46.79,894990,33,19947,-74
2020-09-19 13:01:55,24.81,24.81,24.81,47.50,891194,33,19949,-74
2020-09-19 13:02:46,24.89,24.89,24.89,45.23,890419,33,20327,-75
2020-09-19 13:03:37,24.68,24.68,24.68,45.33,893257,33,20004,-75
2020-09-19 13:04:27,24.39,24.39,24.39,46.58,892290,33,19966,-75
2020-09-19 13:05:18,24.26,24.26,24.26,46.59,892164,33,19952,-75
2020-09-19 13:06:08,24.02,24.02,24.02,47.88,890263,33,19940,-75
2020-09-19 13:06:59,24.06,24.06,24.06,47.83,888122,33,19948,-75
2020-09-19 13:07:50,23.82,23.82,23.82,47.44,887145,33,20352,-75
2020-09-19 13:08:40,23.89,23.89,23.89,47.76,890296,33,19952,-75
2020-09-19 13:09:31,23.65,23.65,23.65,49.34,890350,33,19941,-75
2020-09-19 13:10:22,23.83,23.83,23.83,48.04,889389,33,19952,-75
2020-09-19 13:11:12,23.97,23.97,23.97,47.85,890225,33,19953,-75
2020-09-19 13:12:03,24.78,24.78,24.78,46.59,892019,33,20303,-74
2020-09-19 13:12:53,24.97,24.97,24.97,46.14,893444,33,19967,-75
2020-09-19 13:13:44,24.85,24.85,24.85,46.46,895333,33,19959,-75
2020-09-19 13:14:34,24.69,24.69,24.69,47.18,892362,33,20299,-75
2020-09-19 13:15:25,24.73,24.73,24.73,47.47,892418,33,20016,-75
2020-09-19 13:16:16,24.69,24.69,24.69,47.08,892998,33,19944,-75
2020-09-19 13:17:06,25.19,25.19,25.19,45.33,894187,33,19940,-75
2020-09-19 13:17:57,25.98,25.98,25.98,43.31,893446,33,20339,-75
2020-09-19 13:18:48,25.87,25.87,25.87,43.44,894806,33,19937,-75
2020-09-19 13:19:38,25.00,25.00,25.00,45.46,892094,33,19951,-75
2020-09-19 13:20:29,24.94,24.94,24.94,46.39,889334,33,19945,-74
2020-09-19 13:21:20,24.71,24.71,24.71,45.94,887462,33,19941,-75
2020-09-19 13:22:10,24.72,24.72,24.72,45.74,887965,33,19945,-74
2020-09-19 13:23:01,24.97,24.97,24.97,45.44,890827,33,19980,-74
2020-09-19 13:23:52,24.73,24.73,24.73,46.27,893701,33,19971,-75
2020-09-19 13:24:42,25.24,25.24,25.24,45.90,892836,33,19952,-74
2020-09-19 13:25:33,24.85,24.85,24.85,46.99,892816,33,19936,-74
2020-09-19 13:26:24,25.10,25.10,25.10,46.59,890878,33,20277,-75
2020-09-19 13:27:14,24.96,24.96,24.96,46.60,885676,33,20390,-75
2020-09-19 13:28:05,25.24,25.24,25.24,46.11,887777,33,19956,-75
2020-09-19 13:28:55,24.90,24.90,24.90,46.59,890847,33,20342,-74
2020-09-19 13:29:46,25.13,25.13,25.13,46.00,887686,33,19941,-74
2020-09-19 13:30:36,24.96,24.96,24.96,46.51,886933,33,19937,-75
2020-09-19 13:31:27,25.56,25.56,25.56,45.26,884768,33,20013,-75
2020-09-19 13:32:18,25.80,25.80,25.80,42.96,887582,33,19980,-74
2020-09-19 13:33:13,25.60,25.60,25.60,45.30,892063,33,19953,-74
2020-09-19 13:34:03,26.37,26.37,26.37,43.05,896089,33,19936,-74
2020-09-19 13:34:54,26.07,26.07,26.07,42.89,896068,33,20004,-74
2020-09-19 13:35:45,26.44,26.44,26.44,42.05,889812,33,20279,-74
2020-09-19 13:36:35,26.80,26.80,26.80,41.72,889950,33,20012,-75
2020-09-19 13:37:26,26.96,26.96,26.96,41.33,887714,33,19953,-75
2020-09-19 13:38:17,26.73,26.73,26.73,41.90,890975,33,19983,-74
2020-09-19 13:39:08,27.17,27.17,27.17,41.17,893967,33,19971,-75
2020-09-19 13:39:58,26.04,26.04,26.04,43.41,892747,33,19957,-75
2020-09-19 13:40:49,26.34,26.34,26.34,42.33,889870,33,20024,-75
2020-09-19 13:41:39,26.21,26.21,26.21,43.31,889748,33,20402,-75
2020-09-19 13:42:30,25.77,25.77,25.77,44.55,887800,33,19953,-75
2020-09-19 13:43:21,25.95,25.95,25.95,43.10,886715,33,20255,-75
2020-09-19 13:44:11,25.35,25.35,25.35,43.75,885977,33,19965,-74
2020-09-19 13:45:02,25.30,25.30,25.30,43.98,890749,33,20074,-74
2020-09-19 13:45:52,24.58,24.58,24.58,46.42,893874,33,19963,-74
2020-09-19 13:46:43,24.72,24.72,24.72,46.71,892761,33,19952,-74
2020-09-19 13:47:34,24.18,24.18,24.18,47.55,892890,33,19982,-74
2020-09-19 13:48:24,24.32,24.32,24.32,48.08,893816,33,19963,-74
2020-09-19 13:49:15,23.92,23.92,23.92,48.33,892708,33,20061,-74
2020-09-19 13:50:05,23.92,23.92,23.92,47.86,892784,33,20059,-74
2020-09-19 13:50:57,23.60,23.60,23.60,48.06,893997,33,19941,-74
2020-09-19 13:51:48,23.35,23.35,23.35,48.79,891658,33,20483,-74
2020-09-19 13:52:38,23.07,23.07,23.07,49.82,891022,33,19953,-74
2020-09-19 13:53:29,22.73,22.73,22.73,51.95,893932,33,20356,-74
2020-09-19 13:54:20,22.86,22.86,22.86,51.47,895689,33,19948,-74
2020-09-19 13:55:10,23.06,23.06,23.06,51.98,895579,33,20338,-74
2020-09-19 13:56:01,22.95,22.95,22.95,51.65,895844,33,20324,-74
2020-09-19 13:56:52,23.24,23.24,23.24,51.79,892257,33,19944,-74
2020-09-19 13:57:43,23.25,23.25,23.25,51.09,892325,33,20355,-74
2020-09-19 13:58:33,22.90,22.90,22.90,51.53,893895,33,19955,-74
2020-09-19 13:59:24,22.96,22.96,22.96,50.56,895833,33,19954,-74
2020-09-19 14:00:15,22.99,22.99,22.99,51.40,892790,33,19959,-74
2020-09-19 14:01:06,23.00,23.00,23.00,51.27,892608,33,20342,-74
2020-09-19 14:01:56,22.67,22.67,22.67,52.14,892645,33,19944,-74
2020-09-19 14:02:47,22.43,22.43,22.43,53.64,886726,33,19945,-74
2020-09-19 14:03:37,22.66,22.66,22.66,51.27,887772,33,19980,-74
2020-09-19 14:04:28,22.52,22.52,22.52,52.38,891971,33,19975,-74
2020-09-19 14:05:19,22.52,22.52,22.52,52.54,892713,33,19972,-74
2020-09-19 14:06:09,22.59,22.59,22.59,52.54,892679,33,19941,-73
2020-09-19 14:07:00,22.26,22.26,22.26,53.74,890829,33,19968,-74
2020-09-19 14:07:50,22.08,22.08,22.08,53.93,892782,33,20233,-74
2020-09-19 14:08:41,22.11,22.11,22.11,53.44,893738,33,19940,-74
2020-09-19 14:09:33,22.04,22.04,22.04,54.84,895941,33,19974,-74
2020-09-19 14:10:23,22.00,22.00,22.00,54.38,889743,33,19941,-74
2020-09-19 14:11:14,21.98,21.98,21.98,54.07,889760,33,19952,-74
2020-09-19 14:12:05,22.00,22.00,22.00,53.99,887843,33,19953,-74
2020-09-19 14:12:55,21.80,21.80,21.80,54.26,887711,33,19997,-74
2020-09-19 14:13:46,21.67,21.67,21.67,54.39,887903,33,19941,-74
2020-09-19 14:14:36,21.65,21.65,21.65,54.64,890967,33,19953,-74
2020-09-19 14:15:27,21.68,21.68,21.68,54.58,890583,33,20287,-74
2020-09-19 14:16:17,21.75,21.75,21.75,54.82,889336,33,20443,-74
2020-09-19 14:17:08,21.76,21.76,21.76,54.77,889694,33,20086,-74
2020-09-19 14:17:59,21.83,21.83,21.83,54.72,890917,33,19968,-74
2020-09-19 14:18:49,21.99,21.99,21.99,54.10,890611,33,20344,-74
2020-09-19 14:19:40,21.95,21.95,21.95,54.32,891673,33,20358,-74
2020-09-19 14:20:31,22.09,22.09,22.09,54.25,890674,33,19945,-74
2020-09-19 14:21:22,22.18,22.18,22.18,54.28,892155,33,19936,-74
2020-09-19 14:22:13,22.15,22.15,22.15,53.40,890939,33,19971,-74
2020-09-19 14:23:04,22.27,22.27,22.27,53.56,892766,33,19948,-74
2020-09-19 14:23:55,21.98,21.98,21.98,54.03,890794,33,20280,-74
2020-09-19 14:24:45,22.06,22.06,22.06,53.91,892761,33,20003,-74
2020-09-19 14:25:36,21.92,21.92,21.92,53.83,893705,33,19947,-74
2020-09-19 14:26:27,21.88,21.88,21.88,55.22,892353,33,20406,-74
2020-09-19 14:27:17,21.81,21.81,21.81,55.16,892620,33,20064,-74
2020-09-19 14:28:08,21.72,21.72,21.72,54.96,893861,33,19937,-74
2020-09-19 14:28:58,21.71,21.71,21.71,54.88,892745,33,19950,-74
2020-09-19 14:29:50,21.87,21.87,21.87,54.75,892712,33,20229,-74
2020-09-19 14:30:40,21.87,21.87,21.87,54.61,894050,33,19937,-74
2020-09-19 14:31:31,21.81,21.81,21.81,55.44,892589,33,19987,-74
2020-09-19 14:32:22,21.87,21.87,21.87,55.68,892580,33,19941,-74
2020-09-19 14:33:12,21.92,21.92,21.92,55.38,893856,33,20299,-74
2020-09-19 14:34:03,21.84,21.84,21.84,54.64,895931,33,20319,-74
2020-09-19 14:34:54,21.73,21.73,21.73,55.46,892619,33,20303,-74
2020-09-19 14:35:44,21.63,21.63,21.63,54.88,892540,33,19972,-74
2020-09-19 14:36:35,21.63,21.63,21.63,54.96,892578,33,20320,-74
2020-09-19 14:37:26,21.63,21.63,21.63,55.64,889703,33,19945,-74
2020-09-19 14:38:17,21.64,21.64,21.64,55.38,890752,33,19948,-74
2020-09-19 14:39:07,21.71,21.71,21.71,55.87,893533,33,19941,-74
2020-09-19 14:39:58,21.87,21.87,21.87,55.60,895736,33,20319,-74
2020-09-19 14:40:49,21.88,21.88,21.88,56.09,895806,33,19936,-74
2020-09-19 14:41:39,22.02,22.02,22.02,55.60,892641,33,19952,-74
2020-09-19 14:42:30,22.03,22.03,22.03,55.35,889571,33,20358,-74
2020-09-19 14:43:21,21.82,21.82,21.82,56.30,890754,33,20000,-74
2020-09-19 14:44:12,21.66,21.66,21.66,55.42,893818,33,19952,-74
2020-09-19 14:45:02,21.78,21.78,21.78,54.78,892726,33,19937,-74
2020-09-19 14:45:53,21.76,21.76,21.76,54.95,892604,33,19937,-74
2020-09-19 14:46:44,21.85,21.85,21.85,54.95,890713,33,19988,-74
2020-09-19 14:47:35,21.82,21.82,21.82,55.38,891456,33,19955,-74
2020-09-19 14:48:34,21.77,21.77,21.77,55.85,887814,33,20320,-74
2020-09-19 14:49:24,21.81,21.81,21.81,56.67,891526,33,19988,-74
2020-09-19 14:50:15,21.85,21.85,21.85,56.41,894729,33,20365,-74
2020-09-19 14:51:06,21.82,21.82,21.82,56.43,895657,33,19940,-75
2020-09-19 14:51:56,21.87,21.87,21.87,56.07,895650,33,20279,-74
2020-09-19 14:52:47,21.90,21.90,21.90,55.77,895757,33,19954,-74
2020-09-19 14:53:37,21.91,21.91,21.91,55.41,895806,33,19940,-75
2020-09-19 14:54:28,21.95,21.95,21.95,55.21,896056,33,19979,-75
2020-09-19 14:55:19,21.89,21.89,21.89,55.60,896002,33,19951,-74
2020-09-19 14:56:09,21.87,21.87,21.87,55.76,892703,33,19945,-74
2020-09-19 14:57:00,21.88,21.88,21.88,56.17,892477,33,20320,-74
2020-09-19 14:57:50,21.93,21.93,21.93,56.03,893728,33,19936,-75
2020-09-19 14:58:41,21.71,21.71,21.71,56.34,894085,33,20047,-74
2020-09-19 14:59:31,21.90,21.90,21.90,55.36,893751,33,20040,-74
2020-09-19 15:00:22,21.83,21.83,21.83,55.64,892692,33,19948,-74
2020-09-19 15:01:13,21.82,21.82,21.82,55.83,889580,33,20406,-74
2020-09-19 15:02:03,21.94,21.94,21.94,56.70,890625,33,20308,-74
2020-09-19 15:02:54,21.80,21.80,21.80,56.79,890536,33,19945,-74
2020-09-19 15:03:45,21.93,21.93,21.93,56.59,891589,33,20370,-74
2020-09-19 15:04:35,21.80,21.80,21.80,56.92,891882,33,19937,-74
2020-09-19 15:05:26,21.83,21.83,21.83,57.14,892656,33,19960,-74
2020-09-19 15:06:23,21.91,21.91,21.91,55.91,892625,33,19992,-74
2020-09-19 15:07:14,21.78,21.78,21.78,56.54,891111,33,19948,-74
2020-09-19 15:08:05,21.72,21.72,21.72,56.09,889178,33,19959,-74
2020-09-19 15:08:56,21.69,21.69,21.69,57.28,890794,33,19940,-74
2020-09-19 15:09:47,21.75,21.75,21.75,56.32,893871,33,20339,-74
2020-09-19 15:10:37,21.81,21.81,21.81,56.29,895574,33,19963,-74
2020-09-19 15:11:28,21.77,21.77,21.77,56.14,892558,33,20405,-74
2020-09-19 15:12:18,21.67,21.67,21.67,56.40,892744,33,20275,-74
2020-09-19 15:13:09,21.69,21.69,21.69,55.65,893681,33,19972,-75
2020-09-19 15:14:01,21.86,21.86,21.86,56.51,892585,33,19970,-74
2020-09-19 15:14:51,21.97,21.97,21.97,55.75,892468,33,19936,-74
2020-09-19 15:15:42,21.92,21.92,21.92,56.43,890368,33,19967,-74
2020-09-19 15:16:33,21.79,21.79,21.79,55.39,891564,33,20040,-74
2020-09-19 15:17:23,21.76,21.76,21.76,55.42,886102,33,19957,-74
2020-09-19 15:18:14,21.81,21.81,21.81,56.32,884569,33,20005,-75
2020-09-19 15:19:05,21.83,21.83,21.83,56.78,888174,33,20319,-75
2020-09-19 15:19:56,21.86,21.86,21.86,55.13,892610,33,20027,-74
2020-09-19 15:20:46,21.98,21.98,21.98,56.38,890695,33,19941,-74
2020-09-19 15:21:37,21.94,21.94,21.94,56.68,889376,33,19941,-74
2020-09-19 15:22:28,21.97,21.97,21.97,56.28,887574,33,19946,-75
2020-09-19 15:23:19,21.94,21.94,21.94,56.17,890484,33,19949,-74
2020-09-19 15:24:09,21.88,21.88,21.88,56.40,890441,33,20309,-74
2020-09-19 15:25:00,21.99,21.99,21.99,57.85,888469,33,19945,-74
2020-09-19 15:25:52,22.02,22.02,22.02,56.82,887467,33,19941,-74
2020-09-19 15:26:43,21.93,21.93,21.93,56.60,890850,33,19936,-74
2020-09-19 15:27:33,21.90,21.90,21.90,56.78,893577,33,20339,-74
2020-09-19 15:28:24,21.73,21.73,21.73,56.99,892370,33,19949,-74
2020-09-19 15:29:15,21.75,21.75,21.75,56.73,892506,33,19987,-74
2020-09-19 15:30:05,21.77,21.77,21.77,57.16,893697,33,19971,-74
2020-09-19 15:30:56,21.66,21.66,21.66,57.25,889415,33,19941,-74
2020-09-19 15:31:47,21.56,21.56,21.56,57.03,889355,33,19941,-74
2020-09-19 15:32:38,21.56,21.56,21.56,57.42,891162,33,19960,-74
2020-09-19 15:33:29,21.44,21.44,21.44,58.02,891221,33,20021,-74
2020-09-19 15:34:20,21.41,21.41,21.41,58.26,890772,33,20317,-74
2020-09-19 15:35:11,21.44,21.44,21.44,58.82,892035,33,20059,-75
2020-09-19 15:36:02,21.44,21.44,21.44,58.00,893796,33,19941,-74
2020-09-19 15:36:53,21.48,21.48,21.48,58.05,895582,33,19996,-74
2020-09-19 15:37:43,21.58,21.58,21.58,57.40,892453,33,19987,-75
2020-09-19 15:38:34,21.58,21.58,21.58,58.15,892372,33,20414,-74
2020-09-19 15:39:24,21.64,21.64,21.64,59.20,892374,33,19936,-75
2020-09-19 15:40:15,21.67,21.67,21.67,58.76,889468,33,20269,-74
2020-09-19 15:41:05,21.59,21.59,21.59,58.52,890485,33,19993,-75
2020-09-19 15:41:56,21.58,21.58,21.58,58.49,893329,33,19940,-74
2020-09-19 15:42:47,21.54,21.54,21.54,58.29,892563,33,19941,-74
2020-09-19 15:43:37,21.58,21.58,21.58,58.29,892490,33,19984,-74
2020-09-19 15:44:28,21.55,21.55,21.55,58.97,890256,33,19975,-74
2020-09-19 15:45:19,21.45,21.45,21.45,58.91,888172,33,19948,-74
2020-09-19 15:46:09,21.43,21.43,21.43,58.42,890483,33,20389,-75
2020-09-19 15:47:00,21.39,21.39,21.39,58.59,893441,33,20316,-75
2020-09-19 15:47:51,21.36,21.36,21.36,58.67,892455,33,19941,-75
2020-09-19 15:48:42,21.45,21.45,21.45,57.92,892562,33,20268,-74
2020-09-19 15:49:32,21.34,21.34,21.34,58.76,893716,33,19956,-74
2020-09-19 15:50:23,21.46,21.46,21.46,58.82,892079,33,19995,-75
2020-09-19 15:51:14,21.31,21.31,21.31,59.39,892306,33,19952,-75
2020-09-19 15:52:04,21.35,21.35,21.35,58.51,893781,33,19951,-74
2020-09-19 15:52:55,21.29,21.29,21.29,59.48,890973,33,19956,-74
2020-09-19 15:53:45,21.34,21.34,21.34,59.59,890213,33,19998,-74
2020-09-19 15:54:36,21.46,21.46,21.46,58.87,893741,33,20341,-74
2020-09-19 15:55:26,21.53,21.53,21.53,58.67,895781,33,19947,-74
2020-09-19 15:56:17,21.34,21.34,21.34,58.80,892233,33,19995,-74
2020-09-19 15:57:08,21.26,21.26,21.26,59.52,892164,33,20453,-74
2020-09-19 15:57:58,21.28,21.28,21.28,59.43,892379,33,20029,-74
2020-09-19 15:58:49,21.17,21.17,21.17,59.81,886407,33,19956,-75
2020-09-19 15:59:39,21.28,21.28,21.28,60.02,887723,33,19949,-74
2020-09-19 16:00:30,21.29,21.29,21.29,59.75,891705,33,20268,-74
2020-09-19 16:01:20,21.22,21.22,21.22,59.76,895507,33,19940,-75
2020-09-19 16:02:11,21.18,21.18,21.18,59.74,892646,33,19987,-74
2020-09-19 16:03:01,21.18,21.18,21.18,59.83,889260,33,20008,-74
2020-09-19 16:03:52,21.11,21.11,21.11,60.87,886458,33,19955,-74
2020-09-19 16:04:44,21.20,21.20,21.20,60.20,887431,33,20392,-74
2020-09-19 16:05:35,21.29,21.29,21.29,60.29,891789,33,19949,-75
2020-09-19 16:06:25,21.33,21.33,21.33,59.71,892117,33,20011,-74
2020-09-19 16:07:16,21.21,21.21,21.21,61.00,889400,33,19941,-73
2020-09-19 16:08:07,21.17,21.17,21.17,59.89,889323,33,19972,-73
2020-09-19 16:08:57,21.34,21.34,21.34,59.63,890162,33,20342,-74
2020-09-19 16:09:48,21.33,21.33,21.33,59.63,893663,33,19956,-74
2020-09-19 16:10:38,21.27,21.27,21.27,61.30,892611,33,19971,-74
2020-09-19 16:11:29,21.32,21.32,21.32,60.05,892300,33,19956,-74
2020-09-19 16:12:19,21.35,21.35,21.35,59.83,892455,33,19940,-74
2020-09-19 16:13:10,21.45,21.45,21.45,59.44,892339,33,19949,-74
2020-09-19 16:14:01,21.33,21.33,21.33,60.22,890478,33,19945,-75
2020-09-19 16:14:51,21.38,21.38,21.38,60.25,892515,33,19959,-75
2020-09-19 16:15:42,21.29,21.29,21.29,61.06,893361,33,19948,-74
2020-09-19 16:16:33,21.44,21.44,21.44,60.55,892381,33,20304,-74
2020-09-19 16:17:24,21.41,21.41,21.41,60.88,892318,33,20040,-74
2020-09-19 16:18:14,21.36,21.36,21.36,60.33,893609,33,19953,-74
2020-09-19 16:19:05,21.29,21.29,21.29,60.52,888018,33,19941,-74
2020-09-19 16:19:55,21.49,21.49,21.49,60.02,887287,33,19937,-74
2020-09-19 16:20:46,21.42,21.42,21.42,60.34,890373,33,19955,-74
2020-09-19 16:21:37,21.53,21.53,21.53,59.95,889240,33,19951,-74
2020-09-19 16:22:27,21.60,21.60,21.60,59.76,889926,33,20332,-75
2020-09-19 16:23:18,21.51,21.51,21.51,59.93,892344,33,19948,-74
2020-09-19 16:24:09,21.31,21.31,21.31,60.43,893595,33,19980,-74
2020-09-19 16:25:00,21.23,21.23,21.23,60.55,889399,33,19996,-74
2020-09-19 16:25:50,21.26,21.26,21.26,60.18,889497,33,20040,-74
2020-09-19 16:26:41,21.23,21.23,21.23,60.15,891546,33,19945,-74
2020-09-19 16:27:31,21.37,21.37,21.37,59.84,892400,33,20295,-74
2020-09-19 16:28:22,21.15,21.15,21.15,61.14,892477,33,20277,-74
2020-09-19 16:29:13,21.16,21.16,21.16,60.68,893554,33,19952,-74
2020-09-19 16:30:03,21.14,21.14,21.14,60.91,895817,33,19951,-74
2020-09-19 16:30:54,21.13,21.13,21.13,60.70,889294,33,19971,-74
2020-09-19 16:31:45,21.19,21.19,21.19,60.58,889493,33,19936,-74
2020-09-19 16:32:36,21.09,21.09,21.09,60.63,890529,33,19949,-74
2020-09-19 16:33:26,21.08,21.08,21.08,60.93,889956,33,20305,-74
2020-09-19 16:34:17,21.18,21.18,21.18,60.32,892461,33,19941,-74
2020-09-19 16:35:07,21.02,21.02,21.02,61.18,893095,33,19947,-74
2020-09-19 16:35:58,21.03,21.03,21.03,61.56,895523,33,20334,-74
2020-09-19 16:36:49,21.20,21.20,21.20,61.40,895693,33,19950,-74
2020-09-19 16:37:39,21.37,21.37,21.37,61.01,892351,33,19941,-75
2020-09-19 16:38:30,21.18,21.18,21.18,61.47,892162,33,19995,-74
2020-09-19 16:39:20,21.11,21.11,21.11,61.05,891779,33,19999,-74
2020-09-19 16:40:11,21.05,21.05,21.05,61.17,892474,33,19941,-74
2020-09-19 16:41:02,20.77,20.77,20.77,62.23,890396,33,19976,-74
2020-09-19 16:41:53,20.73,20.73,20.73,62.12,843636,33,1638503,-74
2020-09-19 16:42:44,20.74,20.74,20.74,62.36,893582,33,19952,-74
2020-09-19 16:43:34,20.73,20.73,20.73,62.43,895272,33,20011,-75
2020-09-19 16:44:25,20.74,20.74,20.74,62.32,895709,33,19950,-74
2020-09-19 16:45:15,20.60,20.60,20.60,62.61,895581,33,19937,-74
2020-09-19 16:46:06,20.49,20.49,20.49,63.46,892372,33,20209,-74
2020-09-19 16:46:57,20.43,20.43,20.43,64.53,892340,33,20370,-74
2020-09-19 16:47:48,20.38,20.38,20.38,64.35,893493,33,19948,-75
2020-09-19 16:48:38,20.40,20.40,20.40,64.00,891090,33,19992,-74
2020-09-19 16:49:29,20.34,20.34,20.34,64.35,885850,33,20381,-75
2020-09-19 16:50:19,20.21,20.21,20.21,65.12,887263,33,19981,-74
2020-09-19 16:51:10,20.19,20.19,20.19,65.29,884028,33,19942,-74
2020-09-19 16:52:01,20.12,20.12,20.12,65.69,884320,33,20363,-74
2020-09-19 16:52:51,20.09,20.09,20.09,65.65,888256,33,19937,-75
2020-09-19 16:53:42,20.02,20.02,20.02,65.81,893125,33,20008,-74
2020-09-19 16:54:32,20.02,20.02,20.02,65.72,891805,33,19989,-74
2020-09-19 16:55:23,20.01,20.01,20.01,65.81,889046,33,19960,-74
2020-09-19 16:56:14,19.87,19.87,19.87,66.67,886929,33,19992,-74
2020-09-19 16:57:04,19.76,19.76,19.76,67.05,885825,33,19938,-74
2020-09-19 16:57:55,19.68,19.68,19.68,67.52,888063,33,19993,-74
2020-09-19 16:58:46,19.61,19.61,19.61,67.31,887891,33,20288,-74
2020-09-19 16:59:38,19.62,19.62,19.62,67.26,891083,33,20024,-74
2020-09-19 17:00:29,19.54,19.54,19.54,67.89,894215,33,19952,-74
2020-09-19 17:01:21,19.40,19.40,19.40,68.57,895585,33,19952,-74
2020-09-19 17:02:11,19.38,19.38,19.38,68.57,896221,33,19936,-74
2020-09-19 17:03:02,19.35,19.35,19.35,68.37,895885,33,19940,-74
2020-09-19 17:03:52,19.32,19.32,19.32,68.59,896010,33,19979,-74
2020-09-19 17:04:43,19.26,19.26,19.26,68.70,896038,33,19987,-74
2020-09-19 17:05:34,19.33,19.33,19.33,67.99,896230,33,19975,-74
2020-09-19 17:06:25,19.26,19.26,19.26,68.54,893076,33,19945,-74
2020-09-19 17:07:16,19.25,19.25,19.25,69.03,892856,33,19944,-74
2020-09-19 17:08:07,19.15,19.15,19.15,69.25,891052,33,20312,-74
2020-09-19 17:08:57,19.09,19.09,19.09,69.70,885936,33,20361,-74
2020-09-19 17:09:48,19.07,19.07,19.07,69.81,883093,33,19998,-74
2020-09-19 17:10:39,19.01,19.01,19.01,70.54,885070,33,19953,-74
2020-09-19 17:11:29,18.93,18.93,18.93,70.98,889113,33,19937,-74
2020-09-19 17:12:20,18.89,18.89,18.89,71.22,894117,33,19960,-74
2020-09-19 17:13:12,18.78,18.78,18.78,71.67,895934,33,20334,-74
2020-09-19 17:14:03,18.69,18.69,18.69,72.41,895647,33,20362,-74
2020-09-19 17:14:53,18.65,18.65,18.65,72.66,895862,33,19941,-74
2020-09-19 17:15:44,18.57,18.57,18.57,72.84,891715,33,20064,-74
2020-09-19 17:16:35,18.49,18.49,18.49,73.30,889829,33,19953,-74
2020-09-19 17:17:25,18.45,18.45,18.45,73.48,891072,33,19937,-74
2020-09-19 17:18:16,18.36,18.36,18.36,74.22,893003,33,20362,-74
2020-09-19 17:19:07,18.34,18.34,18.34,74.24,889842,33,19945,-74
2020-09-19 17:19:58,18.27,18.27,18.27,74.42,891015,33,19963,-74
2020-09-19 17:20:48,18.21,18.21,18.21,74.58,893981,33,20245,-74
2020-09-19 17:21:39,18.17,18.17,18.17,74.77,892936,33,19955,-74
2020-09-19 17:22:30,18.14,18.14,18.14,74.88,892896,33,19972,-74
2020-09-19 17:23:20,18.11,18.11,18.11,75.14,892927,33,20040,-74
2020-09-19 17:24:12,18.11,18.11,18.11,74.89,893938,33,20283,-74
2020-09-19 17:25:03,18.08,18.08,18.08,75.11,895999,33,19936,-74
2020-09-19 17:25:54,17.97,17.97,17.97,75.55,892823,33,20287,-74
2020-09-19 17:26:44,17.89,17.89,17.89,76.25,885903,33,20277,-74
2020-09-19 17:27:35,17.81,17.81,17.81,76.71,887998,33,20296,-74
2020-09-19 17:28:26,17.79,17.79,17.79,76.87,890873,33,19942,-74
2020-09-19 17:29:17,17.69,17.69,17.69,77.60,893869,33,19937,-74
2020-09-19 17:30:08,17.66,17.66,17.66,77.77,892940,33,19941,-74
2020-09-19 17:30:59,17.57,17.57,17.57,78.31,892966,33,19947,-74
2020-09-19 17:31:50,17.58,17.58,17.58,78.08,894112,33,19951,-74
2020-09-19 17:32:41,17.50,17.50,17.50,78.31,892856,33,19999,-74
2020-09-19 17:33:32,17.48,17.48,17.48,78.34,892858,33,19941,-74
2020-09-19 17:34:23,17.44,17.44,17.44,78.56,894193,33,19960,-74
2020-09-19 17:35:14,17.43,17.43,17.43,78.42,891639,33,19941,-74
2020-09-19 17:36:04,17.40,17.40,17.40,78.55,891015,33,20126,-74
2020-09-19 17:36:55,17.35,17.35,17.35,78.94,886816,33,19957,-74
2020-09-19 17:37:45,17.31,17.31,17.31,79.07,884865,33,19981,-74
2020-09-19 17:38:36,17.23,17.23,17.23,79.47,886106,33,19957,-74
2020-09-19 17:39:27,17.19,17.19,17.19,79.83,890925,33,19956,-74
2020-09-19 17:40:18,17.14,17.14,17.14,80.04,894121,33,19960,-74
2020-09-19 17:41:08,17.09,17.09,17.09,80.30,894671,33,19963,-74
2020-09-19 17:41:59,17.04,17.04,17.04,80.77,892509,33,19944,-74
2020-09-19 17:42:50,17.02,17.02,17.02,80.87,893997,33,20338,-74
2020-09-19 17:43:40,16.91,16.91,16.91,81.42,892890,33,19955,-74
2020-09-19 17:44:31,16.90,16.90,16.90,81.49,892939,33,19948,-74
2020-09-19 17:45:21,16.85,16.85,16.85,81.66,891834,33,19952,-74
2020-09-19 17:46:12,16.81,16.81,16.81,82.11,889882,33,19971,-74
2020-09-19 17:47:03,16.85,16.85,16.85,82.00,887801,33,19941,-74
2020-09-19 17:47:54,16.82,16.82,16.82,82.18,890564,33,20403,-74
2020-09-19 17:48:45,16.79,16.79,16.79,82.25,887910,33,20325,-74
2020-09-19 17:49:36,16.78,16.78,16.78,82.48,886898,33,19971,-74
2020-09-19 17:50:27,16.72,16.72,16.72,82.80,883248,33,20346,-74
2020-09-19 17:51:17,16.71,16.71,16.71,82.88,887978,33,19967,-74
2020-09-19 17:52:08,16.68,16.68,16.68,83.01,892083,33,20000,-74
2020-09-19 17:53:00,16.70,16.70,16.70,83.00,889775,33,20264,-74
2020-09-19 17:53:51,16.69,16.69,16.69,83.38,889873,33,19948,-75
2020-09-19 17:54:41,16.66,16.66,16.66,83.64,891191,33,20001,-74
2020-09-19 17:55:35,16.64,16.64,16.64,83.71,893842,33,19948,-74
2020-09-19 17:56:25,16.62,16.62,16.62,83.67,895880,33,19947,-74
2020-09-19 17:57:16,16.62,16.62,16.62,83.56,895799,33,20027,-74
2020-09-19 17:58:07,16.61,16.61,16.61,83.37,892490,33,19941,-74
2020-09-19 17:58:57,16.63,16.63,16.63,83.35,892693,33,19940,-74
2020-09-19 17:59:48,16.63,16.63,16.63,83.52,894053,33,19991,-74
2020-09-19 18:00:38,16.60,16.60,16.60,83.57,888301,33,20013,-74
2020-09-19 18:01:29,16.66,16.66,16.66,83.19,886662,33,19946,-74
2020-09-19 18:02:19,16.68,16.68,16.68,82.96,888946,33,19949,-74
2020-09-19 18:03:10,16.65,16.65,16.65,83.21,893912,33,20309,-74
2020-09-19 18:04:01,16.63,16.63,16.63,83.83,889785,33,19936,-74
2020-09-19 18:04:51,16.59,16.59,16.59,84.05,889901,33,19959,-74
2020-09-19 18:05:42,16.58,16.58,16.58,84.07,887808,33,19937,-74
2020-09-19 18:06:42,16.55,16.55,16.55,83.85,890969,33,19937,-74
2020-09-19 18:07:34,16.53,16.53,16.53,84.10,894902,33,19936,-74
2020-09-19 18:08:25,16.50,16.50,16.50,84.18,892820,33,19947,-74
2020-09-19 18:09:17,16.48,16.48,16.48,83.78,892321,33,19940,-74
2020-09-19 18:10:07,16.47,16.47,16.47,83.90,892820,33,20000,-74
2020-09-19 18:10:58,16.43,16.43,16.43,84.22,892617,33,19967,-74
2020-09-19 18:11:49,16.40,16.40,16.40,84.49,893968,33,19936,-74
2020-09-19 18:12:39,16.35,16.35,16.35,84.91,896068,33,19957,-74
2020-09-19 18:13:30,16.31,16.31,16.31,84.77,892778,33,20000,-74
2020-09-19 18:14:20,16.26,16.26,16.26,85.17,892918,33,19980,-74
2020-09-19 18:15:11,16.29,16.29,16.29,84.97,890418,33,19940,-74
2020-09-19 18:16:02,16.24,16.24,16.24,84.94,891820,33,19940,-74
2020-09-19 18:16:52,16.25,16.25,16.25,84.76,892037,33,19940,-74
2020-09-19 18:17:44,16.24,16.24,16.24,84.54,892721,33,19940,-74
2020-09-19 18:18:34,16.19,16.19,16.19,84.71,892663,33,19962,-74
2020-09-19 18:19:26,16.21,16.21,16.21,84.50,892597,33,19956,-74
2020-09-19 18:20:17,16.21,16.21,16.21,84.27,891627,33,19941,-74
2020-09-19 18:21:12,16.23,16.23,16.23,84.16,887705,33,19964,-74
2020-09-19 18:22:02,16.27,16.27,16.27,83.89,891213,33,19948,-74
2020-09-19 18:22:53,16.27,16.27,16.27,83.67,894421,33,19980,-74
2020-09-19 18:23:44,16.28,16.28,16.28,83.62,895762,33,19940,-74
2020-09-19 18:24:34,16.30,16.30,16.30,83.06,892788,33,19964,-74
2020-09-19 18:25:25,16.32,16.32,16.32,83.08,892745,33,19947,-74
2020-09-19 18:26:16,16.31,16.31,16.31,83.42,890783,33,20429,-74
2020-09-19 18:27:06,16.39,16.39,16.39,83.29,892703,33,19989,-74
2020-09-19 18:27:57,16.32,16.32,16.32,83.37,893680,33,19940,-75
2020-09-19 18:28:47,16.28,16.28,16.28,83.56,895815,33,19979,-74
2020-09-19 18:29:38,16.26,16.26,16.26,83.90,889648,33,19944,-74
2020-09-19 18:30:29,16.27,16.27,16.27,83.46,889740,33,19965,-74
2020-09-19 18:31:19,16.26,16.26,16.26,83.73,887596,33,20371,-74
2020-09-19 18:32:11,16.24,16.24,16.24,83.80,886313,33,19956,-74
2020-09-19 18:33:02,16.25,16.25,16.25,83.93,886215,33,19993,-74
2020-09-19 18:33:52,16.22,16.22,16.22,84.09,890964,33,20053,-74
2020-09-19 18:34:43,16.19,16.19,16.19,84.36,893915,33,19941,-74
2020-09-19 18:35:33,16.16,16.16,16.16,84.28,892412,33,19955,-74
2020-09-19 18:36:24,16.14,16.14,16.14,84.22,892836,33,20004,-74
2020-09-19 18:37:15,16.11,16.11,16.11,84.27,892584,33,19951,-74
2020-09-19 18:38:05,16.07,16.07,16.07,84.63,895773,33,20004,-74
2020-09-19 18:38:56,16.04,16.04,16.04,84.73,895376,33,19974,-74
2020-09-19 18:39:46,15.99,15.99,15.99,85.06,892752,33,20292,-74
2020-09-19 18:40:37,15.97,15.97,15.97,85.24,889560,33,20078,-74
2020-09-19 18:41:28,15.91,15.91,15.91,85.33,890389,33,19964,-74
2020-09-19 18:42:19,15.90,15.90,15.90,85.45,887603,33,19953,-74
2020-09-19 18:43:09,15.85,15.85,15.85,85.81,889333,33,19943,-74
2020-09-19 18:44:00,15.82,15.82,15.82,86.00,890794,33,20308,-74
2020-09-19 18:44:50,15.82,15.82,15.82,85.98,890572,33,19941,-74
2020-09-19 18:45:41,15.76,15.76,15.76,86.10,892750,33,19941,-74
2020-09-19 18:46:31,15.72,15.72,15.72,86.31,890683,33,19949,-74
2020-09-19 18:47:22,15.69,15.69,15.69,86.45,888574,33,20304,-74
2020-09-19 18:48:12,15.65,15.65,15.65,86.67,888956,33,19957,-74
2020-09-19 18:49:03,15.62,15.62,15.62,86.85,892635,33,19944,-74
2020-09-19 18:49:54,15.61,15.61,15.61,86.83,887770,33,19963,-74
2020-09-19 18:50:45,15.56,15.56,15.56,87.14,883711,33,19981,-74
2020-09-19 18:51:36,15.55,15.55,15.55,87.10,886042,33,20013,-74
2020-09-19 18:52:27,15.53,15.53,15.53,87.15,892107,33,19996,-74
2020-09-19 18:53:17,15.56,15.56,15.56,87.10,896066,33,19958,-74
2020-09-19 18:54:08,15.53,15.53,15.53,87.15,892683,33,19995,-74
2020-09-19 18:54:59,15.52,15.52,15.52,87.14,892735,33,19951,-74
2020-09-19 18:55:50,15.46,15.46,15.46,87.37,893750,33,19948,-74
2020-09-19 18:56:41,15.46,15.46,15.46,87.46,896062,33,19936,-74
2020-09-19 18:57:31,15.41,15.41,15.41,87.94,892669,33,19961,-74
2020-09-19 18:58:22,15.39,15.39,15.39,87.90,892734,33,19948,-74
2020-09-19 18:59:13,15.37,15.37,15.37,87.83,893901,33,19965,-74
2020-09-19 19:00:03,15.33,15.33,15.33,88.07,892800,33,19936,-74
2020-09-19 19:00:54,15.31,15.31,15.31,88.26,892704,33,19937,-74
2020-09-19 19:01:44,15.32,15.32,15.32,88.13,892750,33,19967,-74
2020-09-19 19:02:35,15.27,15.27,15.27,88.32,889672,33,20278,-74
2020-09-19 19:03:26,15.31,15.31,15.31,87.96,890624,33,19937,-74
2020-09-19 19:04:16,15.33,15.33,15.33,87.23,893776,33,19951,-74
2020-09-19 19:05:07,15.40,15.40,15.40,86.56,892603,33,20394,-74
2020-09-19 19:05:58,15.37,15.37,15.37,87.23,892700,33,20311,-74
2020-09-19 19:06:48,15.34,15.34,15.34,87.79,890590,33,19971,-74
2020-09-19 19:07:39,15.29,15.29,15.29,88.00,889516,33,19972,-75
2020-09-19 19:08:30,15.24,15.24,15.24,88.55,890656,33,19941,-74
2020-09-19 19:09:20,15.23,15.23,15.23,88.59,890519,33,19984,-74
2020-09-19 19:10:11,15.20,15.20,15.20,88.70,892396,33,20350,-74
2020-09-19 19:11:02,15.15,15.15,15.15,88.69,893909,33,19979,-74
2020-09-19 19:11:52,15.11,15.11,15.11,88.92,892277,33,20336,-74
2020-09-19 19:12:46,15.07,15.07,15.07,89.00,892517,33,19971,-74
2020-09-19 19:13:45,15.10,15.10,15.10,88.92,892699,33,19936,-74
2020-09-19 19:14:38,15.07,15.07,15.07,88.85,891952,33,19951,-74
2020-09-19 19:15:30,15.06,15.06,15.06,88.83,892787,33,19972,-74
2020-09-19 19:16:21,15.05,15.05,15.05,88.93,894397,33,20291,-74
2020-09-19 19:17:11,15.04,15.04,15.04,88.92,889553,33,20325,-74
2020-09-19 19:18:04,15.03,15.03,15.03,89.04,889740,33,19967,-74
2020-09-19 19:18:57,15.04,15.04,15.04,89.10,891601,33,19964,-74
2020-09-19 19:19:47,15.01,15.01,15.01,89.11,895857,33,19948,-74
2020-09-19 19:20:38,15.00,15.00,15.00,89.19,895995,33,19971,-74
2020-09-19 19:21:29,14.94,14.94,14.94,89.33,895920,33,20359,-74
2020-09-19 19:22:19,14.91,14.91,14.91,89.54,896047,33,19936,-74
2020-09-19 19:23:10,14.86,14.86,14.86,89.71,895545,33,19978,-74
2020-09-19 19:24:01,14.83,14.83,14.83,89.83,892679,33,19964,-74
2020-09-19 19:24:51,14.80,14.80,14.80,89.96,892670,33,19941,-74
2020-09-19 19:25:42,14.77,14.77,14.77,89.81,893757,33,20344,-74
2020-09-19 19:26:33,14.73,14.73,14.73,89.81,895951,33,20280,-74
2020-09-19 19:27:23,14.72,14.72,14.72,89.89,895487,33,19948,-74
2020-09-19 19:28:14,14.68,14.68,14.68,90.06,892635,33,19944,-74
2020-09-19 19:29:06,14.64,14.64,14.64,90.28,892203,33,19941,-74
2020-09-19 19:29:56,14.62,14.62,14.62,90.53,892280,33,19960,-74
2020-09-19 19:30:48,14.59,14.59,14.59,90.71,892562,33,19937,-74
2020-09-19 19:31:39,14.55,14.55,14.55,90.92,892683,33,20268,-74
2020-09-19 19:32:29,14.53,14.53,14.53,91.09,893861,33,19945,-74
2020-09-19 19:33:20,14.50,14.50,14.50,91.25,895567,33,19936,-74
2020-09-19 19:34:11,14.50,14.50,14.50,91.18,895868,33,19986,-73
2020-09-19 19:35:01,14.45,14.45,14.45,91.44,892468,33,20392,-74
2020-09-19 19:35:52,14.41,14.41,14.41,91.51,892653,33,19957,-74
2020-09-19 19:36:44,14.45,14.45,14.45,91.32,889549,33,19980,-74
2020-09-19 19:37:35,14.48,14.48,14.48,91.06,890829,33,20257,-74
2020-09-19 19:38:25,14.44,14.44,14.44,90.98,889166,33,19949,-74
2020-09-19 19:39:16,14.38,14.38,14.38,91.23,889472,33,20321,-74
2020-09-19 19:40:07,14.34,14.34,14.34,91.35,890613,33,19946,-74
2020-09-19 19:40:57,14.33,14.33,14.33,91.50,889507,33,20351,-74
2020-09-19 19:41:48,14.34,14.34,14.34,91.58,890403,33,19988,-74
2020-09-19 19:42:39,14.32,14.32,14.32,91.67,893579,33,19984,-74
2020-09-19 19:43:30,14.27,14.27,14.27,91.95,889184,33,20297,-74
2020-09-19 19:44:01,14.23,14.23,14.23,92.43,886544,33,20396,-74
2020-09-19 19:44:51,14.20,14.20,14.20,92.53,883452,33,19946,-74
2020-09-19 19:45:42,14.18,14.18,14.18,92.74,883757,33,19957,-74
2020-09-19 19:46:34,14.14,14.14,14.14,93.03,890671,33,20344,-73
2020-09-19 19:47:25,14.13,14.13,14.13,93.00,890458,33,19967,-74
2020-09-19 19:48:16,14.14,14.14,14.14,93.04,892618,33,20291,-73
2020-09-19 19:49:07,14.12,14.12,14.12,93.23,890171,33,20457,-74
2020-09-19 19:49:58,14.09,14.09,14.09,93.50,892618,33,20323,-73
2020-09-19 19:50:49,14.05,14.05,14.05,93.73,893861,33,19937,-74
2020-09-19 19:51:42,14.03,14.03,14.03,93.99,889468,33,19955,-74
2020-09-19 19:52:33,14.01,14.01,14.01,94.10,889531,33,19995,-74
2020-09-19 19:53:24,13.99,13.99,13.99,94.34,890599,33,19957,-74
2020-09-19 19:54:14,13.95,13.95,13.95,94.58,892410,33,19940,-74
2020-09-19 19:55:05,13.94,13.94,13.94,94.68,887438,33,19976,-74
2020-09-19 19:55:56,13.93,13.93,13.93,94.91,883569,33,19962,-74
2020-09-19 19:56:46,13.89,13.89,13.89,95.05,882420,33,20314,-74
2020-09-19 19:57:37,13.87,13.87,13.87,95.22,885637,33,19962,-74
2020-09-19 19:58:28,13.85,13.85,13.85,95.41,890528,33,19996,-74
2020-09-19 19:59:18,13.84,13.84,13.84,95.45,889956,33,19957,-74
2020-09-19 20:00:09,13.88,13.88,13.88,95.35,891495,33,20274,-74
2020-09-19 20:00:59,13.87,13.87,13.87,95.41,891822,33,20272,-74
2020-09-19 20:01:50,13.86,13.86,13.86,95.43,895715,33,19992,-74
2020-09-19 20:02:41,13.84,13.84,13.84,95.45,889510,33,19964,-74
2020-09-19 20:03:31,13.83,13.83,13.83,95.29,889322,33,19992,-74
2020-09-19 20:04:22,13.79,13.79,13.79,95.43,890175,33,20414,-74
2020-09-19 20:05:13,13.77,13.77,13.77,95.59,892485,33,19953,-74
2020-09-19 20:06:03,13.75,13.75,13.75,95.64,893507,33,20311,-74
2020-09-19 20:06:54,13.74,13.74,13.74,95.72,895606,33,20328,-74
2020-09-19 20:07:45,13.72,13.72,13.72,95.92,892442,33,19964,-74
2020-09-19 20:08:35,13.70,13.70,13.70,96.01,889234,33,19980,-74
2020-09-19 20:09:26,13.68,13.68,13.68,96.04,890552,33,19938,-74
2020-09-19 20:10:16,13.67,13.67,13.67,95.95,893599,33,19979,-74
2020-09-19 20:11:07,13.66,13.66,13.66,95.99,895105,33,19948,-74
2020-09-19 20:11:58,13.63,13.63,13.63,96.05,895755,33,20322,-74
2020-09-19 20:12:48,13.62,13.62,13.62,96.13,892503,33,19937,-74
2020-09-19 20:13:39,13.58,13.58,13.58,96.31,892378,33,19956,-74
2020-09-19 20:14:30,13.58,13.58,13.58,96.30,890466,33,19975,-74
2020-09-19 20:15:21,13.56,13.56,13.56,96.47,884950,33,19995,-74
2020-09-19 20:16:11,13.55,13.55,13.55,96.53,885712,33,19941,-74
2020-09-19 20:17:02,13.55,13.55,13.55,96.61,888852,33,20001,-74
2020-09-19 20:17:52,13.50,13.50,13.50,97.03,889395,33,20332,-74
2020-09-19 20:18:43,13.48,13.48,13.48,97.39,890514,33,19937,-74
2020-09-19 20:19:34,13.46,13.46,13.46,97.91,893698,33,19944,-74
2020-09-19 20:20:24,13.47,13.47,13.47,97.68,895389,33,19948,-74
2020-09-19 20:21:15,13.47,13.47,13.47,98.41,895746,33,19975,-74
2020-09-19 20:22:06,13.44,13.44,13.44,99.05,895753,33,19940,-74
2020-09-19 20:22:56,13.42,13.42,13.42,100.00,892533,33,19972,-74
2020-09-19 20:23:47,13.40,13.40,13.40,100.00,892554,33,19993,-74
2020-09-19 20:24:38,13.38,13.38,13.38,100.00,893471,33,20224,-74
2020-09-19 20:25:29,13.33,13.33,13.33,100.00,895367,33,20343,-74
2020-09-19 20:26:19,13.33,13.33,13.33,100.00,895619,33,19936,-74
2020-09-19 20:27:10,13.30,13.30,13.30,100.00,895761,33,19936,-74
2020-09-19 20:28:01,13.28,13.28,13.28,100.00,888985,33,19945,-74
2020-09-19 20:28:51,13.24,13.24,13.24,100.00,889442,33,20010,-74
2020-09-19 20:29:42,13.22,13.22,13.22,100.00,891236,33,20041,-74
2020-09-19 20:30:32,13.20,13.20,13.20,100.00,895493,33,20248,-74
2020-09-19 20:31:23,13.19,13.19,13.19,100.00,895191,33,19949,-74
2020-09-19 20:32:14,13.18,13.18,13.18,100.00,895459,33,20402,-74
2020-09-19 20:33:06,13.16,13.16,13.16,100.00,892455,33,19944,-74
2020-09-19 20:33:56,13.15,13.15,13.15,100.00,889405,33,19941,-74
2020-09-19 20:34:47,13.11,13.11,13.11,100.00,887604,33,20416,-74
2020-09-19 20:35:37,13.10,13.10,13.10,100.00,890506,33,19949,-74
2020-09-19 20:36:28,13.13,13.13,13.13,100.00,890392,33,19975,-74
2020-09-19 20:37:21,13.10,13.10,13.10,100.00,889527,33,19949,-74
2020-09-19 20:38:11,13.10,13.10,13.10,100.00,890784,33,19953,-74
2020-09-19 20:39:03,13.06,13.06,13.06,100.00,890710,33,19949,-74
2020-09-19 20:39:53,13.04,13.04,13.04,100.00,892575,33,20349,-74
2020-09-19 20:40:46,12.99,12.99,12.99,100.00,893756,33,19948,-74
2020-09-19 20:41:38,12.97,12.97,12.97,100.00,895299,33,20285,-74
2020-09-19 20:42:29,12.95,12.95,12.95,100.00,892290,33,19960,-74
2020-09-19 20:43:20,12.98,12.98,12.98,100.00,889227,33,20000,-74
2020-09-19 20:44:11,12.95,12.95,12.95,100.00,884581,33,19981,-74
2020-09-19 20:45:02,12.92,12.92,12.92,100.00,887663,33,19949,-74
2020-09-19 20:45:53,12.92,12.92,12.92,100.00,891490,33,19933,-74
2020-09-19 20:46:44,12.96,12.96,12.96,100.00,894335,33,20334,-74
2020-09-19 20:47:35,12.92,12.92,12.92,100.00,893662,33,20277,-74
2020-09-19 20:48:26,12.88,12.88,12.88,100.00,892460,33,19941,-74
2020-09-19 20:49:18,12.87,12.87,12.87,100.00,889463,33,19955,-74
2020-09-19 20:50:08,12.86,12.86,12.86,100.00,884589,33,19966,-74
2020-09-19 20:50:59,12.87,12.87,12.87,100.00,884131,33,19950,-74
2020-09-19 20:51:50,12.84,12.84,12.84,100.00,885509,33,19997,-73
2020-09-19 20:52:41,12.84,12.84,12.84,100.00,887553,33,19953,-74
2020-09-19 20:53:31,12.89,12.89,12.89,100.00,890507,33,20322,-74
2020-09-19 20:54:22,12.86,12.86,12.86,100.00,890679,33,20294,-74
2020-09-19 20:55:15,12.83,12.83,12.83,100.00,889296,33,19941,-74
2020-09-19 20:56:05,12.81,12.81,12.81,100.00,892397,33,20300,-74
2020-09-19 20:56:56,12.79,12.79,12.79,100.00,890583,33,19951,-74
2020-09-19 20:57:47,12.75,12.75,12.75,100.00,892452,33,19984,-74
2020-09-19 20:58:37,12.78,12.78,12.78,100.00,892317,33,19940,-74
2020-09-19 20:59:29,12.73,12.73,12.73,100.00,890374,33,19991,-74
2020-09-19 21:00:19,12.72,12.72,12.72,100.00,892527,33,19945,-73
2020-09-19 21:01:10,12.74,12.74,12.74,100.00,890431,33,19941,-74
2020-09-19 21:02:01,12.69,12.69,12.69,100.00,887899,33,19948,-74
2020-09-19 21:02:51,12.68,12.68,12.68,100.00,890473,33,20345,-74
2020-09-19 21:03:42,12.68,12.68,12.68,100.00,890405,33,19963,-74
2020-09-19 21:04:32,12.66,12.66,12.66,100.00,889306,33,19996,-74
2020-09-19 21:05:23,12.67,12.67,12.67,100.00,889083,33,19953,-74
2020-09-19 21:06:13,12.66,12.66,12.66,100.00,885517,33,19941,-73
2020-09-19 21:07:04,12.65,12.65,12.65,100.00,889236,33,19953,-74
2020-09-19 21:07:55,12.65,12.65,12.65,100.00,891495,33,19976,-74
2020-09-19 21:08:45,12.63,12.63,12.63,100.00,895178,33,19990,-74
2020-09-19 21:09:36,12.59,12.59,12.59,100.00,892269,33,20319,-74
2020-09-19 21:10:27,12.57,12.57,12.57,100.00,889288,33,19942,-74
2020-09-19 21:11:17,12.57,12.57,12.57,100.00,887446,33,20305,-74
2020-09-19 21:12:08,12.54,12.54,12.54,100.00,893377,33,19941,-73
2020-09-19 21:12:58,12.52,12.52,12.52,100.00,892405,33,19941,-74
2020-09-19 21:13:51,12.51,12.51,12.51,100.00,886281,33,19967,-73
2020-09-19 21:14:42,12.49,12.49,12.49,100.00,884115,33,19954,-74
2020-09-19 21:15:33,12.49,12.49,12.49,100.00,885468,33,20012,-74
2020-09-19 21:16:24,12.48,12.48,12.48,100.00,888141,33,19945,-74
2020-09-19 21:17:15,12.48,12.48,12.48,100.00,888612,33,19938,-74
2020-09-19 21:18:06,12.46,12.46,12.46,100.00,890384,33,19937,-74
2020-09-19 21:18:57,12.44,12.44,12.44,100.00,889146,33,20064,-74
2020-09-19 21:19:47,12.44,12.44,12.44,100.00,887259,33,20272,-74
2020-09-19 21:20:38,12.43,12.43,12.43,100.00,887461,33,19992,-74
2020-09-19 21:21:28,12.43,12.43,12.43,100.00,890290,33,20406,-74
2020-09-19 21:22:19,12.40,12.40,12.40,100.00,890585,33,19972,-74
2020-09-19 21:23:10,12.41,12.41,12.41,100.00,891939,33,19956,-74
2020-09-19 21:24:01,12.38,12.38,12.38,100.00,885906,33,19953,-74
2020-09-19 21:24:52,12.42,12.42,12.42,100.00,884521,33,20290,-73
2020-09-19 21:25:43,12.39,12.39,12.39,100.00,882669,33,19950,-74
2020-09-19 21:26:34,12.36,12.36,12.36,100.00,887428,33,19993,-74
2020-09-19 21:27:25,12.36,12.36,12.36,100.00,889281,33,19951,-74
2020-09-19 21:28:15,12.37,12.37,12.37,100.00,887407,33,20330,-74
2020-09-19 21:29:06,12.36,12.36,12.36,100.00,890377,33,19978,-74
2020-09-19 21:29:56,12.37,12.37,12.37,100.00,890458,33,19948,-73
2020-09-19 21:30:47,12.36,12.36,12.36,100.00,892283,33,20398,-73
2020-09-19 21:31:38,12.38,12.38,12.38,100.00,889218,33,20320,-74
2020-09-19 21:32:28,12.35,12.35,12.35,100.00,890439,33,19959,-74
2020-09-19 21:33:19,12.35,12.35,12.35,100.00,889830,33,20624,-73
2020-09-19 21:34:10,12.33,12.33,12.33,100.00,892253,33,20318,-74
2020-09-19 21:35:01,12.32,12.32,12.32,100.00,892022,33,20019,-74
2020-09-19 21:35:52,12.32,12.32,12.32,100.00,894084,33,19956,-74
2020-09-19 21:36:42,12.29,12.29,12.29,100.00,890333,33,20012,-74
2020-09-19 21:37:34,12.30,12.30,12.30,100.00,889083,33,19945,-74
2020-09-19 21:38:24,12.26,12.26,12.26,100.00,887194,33,19941,-74
2020-09-19 21:39:15,12.25,12.25,12.25,100.00,889146,33,20022,-74
2020-09-19 21:40:05,12.25,12.25,12.25,100.00,884355,33,20345,-74
2020-09-19 21:40:56,12.25,12.25,12.25,100.00,884316,33,19970,-74
2020-09-19 21:41:46,12.23,12.23,12.23,100.00,888229,33,19948,-74
2020-09-19 21:42:37,12.22,12.22,12.22,100.00,890855,33,19961,-74
2020-09-19 21:43:28,12.19,12.19,12.19,100.00,888841,33,19952,-74
2020-09-19 21:44:18,12.20,12.20,12.20,100.00,890931,33,19952,-74
2020-09-19 21:45:09,12.18,12.18,12.18,100.00,890809,33,19937,-74
2020-09-19 21:46:00,12.17,12.17,12.17,100.00,892968,33,19968,-73
2020-09-19 21:46:50,12.18,12.18,12.18,100.00,890517,33,20324,-73
2020-09-19 21:47:42,12.17,12.17,12.17,100.00,892518,33,19945,-73
2020-09-19 21:48:33,12.17,12.17,12.17,100.00,890858,33,19996,-73
2020-09-19 21:49:24,12.15,12.15,12.15,100.00,889913,33,20312,-73
2020-09-19 21:50:15,12.17,12.17,12.17,100.00,887553,33,19941,-73
2020-09-19 21:51:05,12.19,12.19,12.19,100.00,886888,33,19968,-73
2020-09-19 21:51:57,12.20,12.20,12.20,100.00,883053,33,20363,-73
2020-09-19 21:52:48,12.18,12.18,12.18,100.00,885022,33,19965,-73
2020-09-19 21:53:38,12.15,12.15,12.15,100.00,887929,33,20400,-73
2020-09-19 21:54:29,12.16,12.16,12.16,100.00,888942,33,20332,-75
2020-09-19 21:55:20,12.12,12.12,12.12,100.00,892815,33,20041,-73
2020-09-19 21:56:10,12.11,12.11,12.11,100.00,890923,33,19946,-73
2020-09-19 21:57:01,12.11,12.11,12.11,100.00,889702,33,19941,-73
2020-09-19 21:57:52,12.10,12.10,12.10,100.00,887840,33,19952,-73
2020-09-19 21:58:43,12.08,12.08,12.08,100.00,890960,33,19941,-73
2020-09-19 21:59:34,12.07,12.07,12.07,100.00,891067,33,19968,-73
2020-09-19 22:00:14,12.04,12.04,12.04,100.00,891880,33,19955,-73
2020-09-19 22:01:04,12.03,12.03,12.03,100.00,889667,33,19952,-74
2020-09-19 22:01:55,12.03,12.03,12.03,100.00,892870,33,19975,-73
2020-09-19 22:02:46,12.03,12.03,12.03,100.00,894021,33,19984,-73
2020-09-19 22:03:36,12.01,12.01,12.01,100.00,892920,33,19959,-73
2020-09-19 22:04:27,12.01,12.01,12.01,100.00,886815,33,20285,-73
2020-09-19 22:05:18,12.00,12.00,12.00,100.00,881950,33,20002,-73
2020-09-19 22:06:12,11.99,11.99,11.99,100.00,886115,33,19937,-73
2020-09-19 22:07:02,11.99,11.99,11.99,100.00,889424,33,20317,-74
2020-09-19 22:07:53,11.98,11.98,11.98,100.00,892802,33,19979,-73
2020-09-19 22:08:43,11.95,11.95,11.95,100.00,890845,33,19957,-73
2020-09-19 22:09:34,11.94,11.94,11.94,100.00,892869,33,19953,-73
2020-09-19 22:10:25,11.92,11.92,11.92,100.00,890776,33,20008,-73
2020-09-19 22:11:15,11.92,11.92,11.92,100.00,889703,33,19965,-73
2020-09-19 22:12:06,11.92,11.92,11.92,100.00,887748,33,19949,-74
2020-09-19 22:12:57,11.91,11.91,11.91,100.00,883709,33,19945,-73
2020-09-19 22:13:47,11.88,11.88,11.88,100.00,886142,33,19958,-73
2020-09-19 22:14:38,11.87,11.87,11.87,100.00,892000,33,19980,-74
2020-09-19 22:15:29,11.86,11.86,11.86,100.00,892327,33,19936,-73
2020-09-19 22:16:20,11.85,11.85,11.85,100.00,889572,33,19972,-73
2020-09-19 22:17:11,11.85,11.85,11.85,100.00,887791,33,20388,-73
2020-09-19 22:18:02,11.84,11.84,11.84,100.00,887871,33,19949,-73
2020-09-19 22:18:52,11.82,11.82,11.82,100.00,890831,33,20000,-73
2020-09-19 22:19:45,11.82,11.82,11.82,100.00,892742,33,19937,-73
2020-09-19 22:20:35,11.80,11.80,11.80,100.00,894096,33,19991,-73
2020-09-19 22:21:26,11.79,11.79,11.79,100.00,895803,33,19968,-73
2020-09-19 22:22:16,11.76,11.76,11.76,100.00,892688,33,19992,-73
2020-09-19 22:23:07,11.76,11.76,11.76,100.00,889290,33,19954,-74
2020-09-19 22:23:58,11.75,11.75,11.75,100.00,889865,33,19967,-73
2020-09-19 22:24:48,11.73,11.73,11.73,100.00,889020,33,19980,-73
2020-09-19 22:25:39,11.73,11.73,11.73,100.00,889896,33,19936,-73
2020-09-19 22:26:30,11.72,11.72,11.72,100.00,890837,33,19949,-73
2020-09-19 22:27:21,11.70,11.70,11.70,100.00,893742,33,20406,-73
2020-09-19 22:28:11,11.71,11.71,11.71,100.00,891705,33,19964,-73
2020-09-19 22:29:02,11.70,11.70,11.70,100.00,889261,33,20379,-74
2020-09-19 22:29:53,11.71,11.71,11.71,100.00,889801,33,19952,-73
2020-09-19 22:30:43,11.69,11.69,11.69,100.00,888886,33,19938,-73
2020-09-19 22:31:34,11.66,11.66,11.66,100.00,889815,33,19936,-73
2020-09-19 22:32:24,11.67,11.67,11.67,100.00,890482,33,19949,-73
2020-09-19 22:33:15,11.65,11.65,11.65,100.00,889742,33,20020,-73
2020-09-19 22:34:06,11.61,11.61,11.61,100.00,891007,33,19979,-73
2020-09-19 22:34:56,11.59,11.59,11.59,100.00,887635,33,20016,-73
2020-09-19 22:35:47,11.59,11.59,11.59,100.00,892756,33,19940,-74
2020-09-19 22:36:37,11.57,11.57,11.57,100.00,889705,33,19949,-73
2020-09-19 22:37:28,11.56,11.56,11.56,100.00,887613,33,20024,-73
2020-09-19 22:38:21,11.58,11.58,11.58,100.00,890848,33,19987,-73
2020-09-19 22:39:12,11.57,11.57,11.57,100.00,890951,33,19942,-73
2020-09-19 22:40:02,11.57,11.57,11.57,100.00,889677,33,20400,-73
2020-09-19 22:40:53,11.57,11.57,11.57,100.00,890786,33,20448,-73
2020-09-19 22:41:44,11.57,11.57,11.57,100.00,889603,33,19941,-73
2020-09-19 22:42:35,11.56,11.56,11.56,100.00,890717,33,20287,-73
2020-09-19 22:43:26,11.55,11.55,11.55,100.00,890687,33,19949,-73
2020-09-19 22:44:17,11.54,11.54,11.54,100.00,889639,33,19988,-73
2020-09-19 22:45:07,11.53,11.53,11.53,100.00,887621,33,19979,-74
2020-09-19 22:45:59,11.54,11.54,11.54,100.00,890771,33,19941,-73
2020-09-19 22:46:50,11.52,11.52,11.52,100.00,893803,33,19964,-73
2020-09-19 22:47:40,11.50,11.50,11.50,100.00,895608,33,19956,-73
2020-09-19 22:48:31,11.52,11.52,11.52,100.00,892828,33,20023,-73
2020-09-19 22:49:22,11.53,11.53,11.53,100.00,886578,33,19991,-73
2020-09-19 22:50:12,11.54,11.54,11.54,100.00,881574,33,20034,-73
2020-09-19 22:51:03,11.54,11.54,11.54,100.00,885830,33,20400,-74
2020-09-19 22:51:53,11.52,11.52,11.52,100.00,891789,33,19945,-73
2020-09-19 22:52:44,11.50,11.50,11.50,100.00,892656,33,19952,-73
2020-09-19 22:53:34,11.47,11.47,11.47,100.00,892468,33,19941,-73
2020-09-19 22:54:25,11.44,11.44,11.44,100.00,892657,33,19996,-73
2020-09-19 22:55:15,11.43,11.43,11.43,100.00,892705,33,19984,-73
2020-09-19 22:56:06,11.43,11.43,11.43,100.00,890841,33,19956,-73
2020-09-19 22:56:57,11.45,11.45,11.45,100.00,886444,33,19981,-73
2020-09-19 22:57:48,11.43,11.43,11.43,100.00,881419,33,19942,-73
2020-09-19 22:58:38,11.45,11.45,11.45,100.00,879859,33,20025,-73
2020-09-19 22:59:29,11.42,11.42,11.42,100.00,882742,33,20005,-73
2020-09-19 23:00:19,11.40,11.40,11.40,100.00,885760,33,20005,-73
2020-09-19 23:01:11,11.37,11.37,11.37,100.00,884595,33,19981,-73
2020-09-19 23:02:01,11.37,11.37,11.37,100.00,884713,33,20383,-73
2020-09-19 23:02:52,11.35,11.35,11.35,100.00,885913,33,19938,-73
2020-09-19 23:03:43,11.34,11.34,11.34,100.00,890292,33,19941,-73
2020-09-19 23:04:33,11.34,11.34,11.34,100.00,892538,33,19940,-73
2020-09-19 23:05:24,11.32,11.32,11.32,100.00,889492,33,19981,-73
2020-09-19 23:06:14,11.31,11.31,11.31,100.00,886625,33,19941,-73
2020-09-19 23:07:07,11.30,11.30,11.30,100.00,884543,33,19960,-73
2020-09-19 23:07:58,11.29,11.29,11.29,100.00,886273,33,20001,-73
2020-09-19 23:08:49,11.29,11.29,11.29,100.00,887693,33,20368,-73
2020-09-19 23:09:40,11.28,11.28,11.28,100.00,890745,33,19967,-74
2020-09-19 23:10:32,11.27,11.27,11.27,100.00,893743,33,19996,-73
2020-09-19 23:11:22,11.28,11.28,11.28,100.00,892724,33,19955,-73
2020-09-19 23:12:13,11.27,11.27,11.27,100.00,892693,33,19964,-73
2020-09-19 23:13:03,11.25,11.25,11.25,100.00,893711,33,19949,-74
2020-09-19 23:13:54,11.26,11.26,11.26,100.00,888218,33,20032,-73
2020-09-19 23:14:45,11.24,11.24,11.24,100.00,889371,33,19948,-74
2020-09-19 23:15:35,11.22,11.22,11.22,100.00,890805,33,19960,-73
2020-09-19 23:16:26,11.20,11.20,11.20,100.00,886692,33,19941,-73
2020-09-19 23:17:16,11.20,11.20,11.20,100.00,884559,33,19954,-73
2020-09-19 23:18:09,11.17,11.17,11.17,100.00,882702,33,19942,-73
2020-09-19 23:18:59,11.17,11.17,11.17,100.00,881723,33,19961,-74
2020-09-19 23:19:50,11.17,11.17,11.17,100.00,885990,33,20061,-73
2020-09-19 23:20:41,11.13,11.13,11.13,100.00,888796,33,19949,-73
2020-09-19 23:21:32,11.13,11.13,11.13,100.00,888425,33,19948,-73
2020-09-19 23:22:23,11.13,11.13,11.13,100.00,890352,33,19953,-73
2020-09-19 23:23:13,11.12,11.12,11.12,100.00,892716,33,20306,-73
2020-09-19 23:24:04,11.12,11.12,11.12,100.00,894560,33,19972,-74
2020-09-19 23:24:56,11.11,11.11,11.11,100.00,892466,33,19957,-73
2020-09-19 23:25:46,11.09,11.09,11.09,100.00,893774,33,20295,-73
2020-09-19 23:26:37,11.09,11.09,11.09,100.00,895593,33,19991,-73
2020-09-19 23:27:27,11.07,11.07,11.07,100.00,892545,33,19945,-73
2020-09-19 23:28:18,11.04,11.04,11.04,100.00,887457,33,20415,-73
2020-09-19 23:29:09,11.04,11.04,11.04,100.00,887514,33,19945,-74
2020-09-19 23:29:59,11.03,11.03,11.03,100.00,890591,33,19937,-73
2020-09-19 23:30:50,11.01,11.01,11.01,100.00,887606,33,20001,-73
2020-09-19 23:31:42,11.02,11.02,11.02,100.00,883559,33,19957,-73
2020-09-19 23:32:32,11.00,11.00,11.00,100.00,884703,33,20349,-73
2020-09-19 23:33:23,11.00,11.00,11.00,100.00,888962,33,20345,-73
2020-09-19 23:34:14,11.01,11.01,11.01,100.00,890174,33,20024,-74
2020-09-19 23:35:05,11.01,11.01,11.01,100.00,889437,33,19953,-73
2020-09-19 23:35:57,11.02,11.02,11.02,100.00,887521,33,19960,-73
2020-09-19 23:36:48,10.99,10.99,10.99,100.00,890798,33,19976,-73
2020-09-19 23:37:38,10.99,10.99,10.99,100.00,892601,33,19937,-73
2020-09-19 23:38:29,10.98,10.98,10.98,100.00,893793,33,19991,-73
2020-09-19 23:39:20,10.95,10.95,10.95,100.00,889415,33,19964,-73
2020-09-19 23:40:10,10.95,10.95,10.95,100.00,886476,33,19953,-73
2020-09-19 23:41:01,10.97,10.97,10.97,100.00,884490,33,19953,-73
2020-09-19 23:41:51,10.94,10.94,10.94,100.00,888468,33,19996,-74
2020-09-19 23:42:42,10.93,10.93,10.93,100.00,890591,33,20032,-73
2020-09-19 23:43:33,10.94,10.94,10.94,100.00,886517,33,20403,-74
2020-09-19 23:44:24,10.98,10.98,10.98,100.00,881323,33,19942,-74
2020-09-19 23:45:14,10.99,10.99,10.99,100.00,884374,33,20320,-74
2020-09-19 23:46:05,10.98,10.98,10.98,100.00,884577,33,20382,-74
2020-09-19 23:46:56,10.98,10.98,10.98,100.00,884571,33,19986,-73
2020-09-19 23:47:46,11.02,11.02,11.02,100.00,883527,33,20368,-73
2020-09-19 23:48:38,10.99,10.99,10.99,100.00,882583,33,19953,-73
2020-09-19 23:49:28,10.98,10.98,10.98,100.00,885691,33,19984,-73
2020-09-19 23:50:20,10.98,10.98,10.98,100.00,887696,33,20293,-73
2020-09-19 23:51:11,11.01,11.01,11.01,100.00,884553,33,19989,-73
2020-09-19 23:52:01,10.96,10.96,10.96,100.00,884867,33,19942,-73
2020-09-19 23:52:52,10.94,10.94,10.94,100.00,888641,33,20004,-73
2020-09-19 23:53:42,10.93,10.93,10.93,100.00,890734,33,20001,-73
2020-09-19 23:54:33,10.92,10.92,10.92,100.00,892648,33,19945,-73
2020-09-19 23:55:24,10.90,10.90,10.90,100.00,890543,33,20348,-73
2020-09-19 23:56:14,10.89,10.89,10.89,100.00,892432,33,19960,-73
2020-09-19 23:57:06,10.88,10.88,10.88,100.00,893590,33,19955,-73
2020-09-19 23:57:57,10.88,10.88,10.88,100.00,891459,33,19967,-74
2020-09-19 23:58:48,10.89,10.89,10.89,100.00,890357,33,20308,-73
2020-09-19 23:59:38,10.90,10.90,10.90,100.00,889480,33,19949,-73