2020-09-18 00:00:22,15.40,15.40,15.40,99.90,909791,32,19995,-79
2020-09-18 00:00:52,15.40,15.40,15.40,99.90,909862,32,20622,-79
2020-09-18 00:01:23,15.40,15.40,15.40,99.90,909673,32,20040,-79
2020-09-18 00:01:53,15.40,15.40,15.40,99.90,909621,32,19973,-79
2020-09-18 00:02:24,15.40,15.40,15.40,99.90,910278,32,19958,-79
2020-09-18 00:02:54,15.40,15.40,15.40,99.90,909960,32,19962,-79
2020-09-18 00:03:25,15.40,15.40,15.40,99.90,910030,32,20374,-79
2020-09-18 00:03:56,15.40,15.40,15.40,99.90,906831,32,19962,-79
2020-09-18 00:04:26,15.40,15.40,15.40,99.90,906510,32,19963,-79
2020-09-18 00:04:57,15.40,15.40,15.40,99.90,906975,32,19985,-79
2020-09-18 00:05:27,15.40,15.40,15.40,99.90,906669,32,19996,-79
2020-09-18 00:05:58,15.30,15.30,15.30,99.90,906709,32,20366,-79
2020-09-18 00:06:28,15.30,15.30,15.30,99.90,906449,32,19959,-80
2020-09-18 00:07:02,15.30,15.30,15.30,99.90,906639,32,19959,-79
2020-09-18 00:07:34,15.30,15.30,15.30,99.90,907074,32,20014,-79
2020-09-18 00:08:05,15.30,15.30,15.30,99.90,910184,32,20298,-79
2020-09-18 00:08:35,15.30,15.30,15.30,99.90,909958,32,19957,-79
2020-09-18 00:09:06,15.30,15.30,15.30,99.90,910145,32,19950,-78
2020-09-18 00:09:37,15.30,15.30,15.30,99.90,909770,32,20240,-79
2020-09-18 00:10:07,15.30,15.30,15.30,99.90,909905,32,20087,-79
2020-09-18 00:10:38,15.30,15.30,15.30,99.90,909934,32,19962,-79
2020-09-18 00:11:08,15.30,15.30,15.30,99.90,909519,32,19946,-78
2020-09-18 00:11:39,15.30,15.30,15.30,99.90,909714,32,19999,-79
2020-09-18 00:12:10,15.30,15.30,15.30,99.90,910106,32,19950,-79
2020-09-18 00:12:40,15.30,15.30,15.30,99.90,909970,32,20306,-79
2020-09-18 00:13:11,15.30,15.30,15.30,99.90,910224,32,19938,-79
2020-09-18 00:13:41,15.30,15.30,15.30,99.90,909583,32,19972,-79
2020-09-18 00:14:12,15.30,15.30,15.30,99.90,909813,32,20603,-79
2020-09-18 00:14:42,15.20,15.20,15.20,99.90,910377,32,19993,-79
2020-09-18 00:15:13,15.20,15.20,15.20,99.90,910024,32,19983,-79
2020-09-18 00:15:43,15.20,15.20,15.20,99.90,910329,32,19974,-79
2020-09-18 00:16:14,15.20,15.20,15.20,99.90,909665,32,19950,-79
2020-09-18 00:16:45,15.20,15.20,15.20,99.90,909575,32,19970,-79
2020-09-18 00:17:15,15.20,15.20,15.20,99.90,910326,32,20316,-79
2020-09-18 00:17:46,15.20,15.20,15.20,99.90,909926,32,19987,-79
2020-09-18 00:18:16,15.20,15.20,15.20,99.90,910356,32,19978,-79
2020-09-18 00:18:47,15.20,15.20,15.20,99.90,909938,32,19943,-79
2020-09-18 00:19:18,15.20,15.20,15.20,99.90,906152,32,19981,-79
2020-09-18 00:19:48,15.20,15.20,15.20,99.90,906788,32,20013,-79
2020-09-18 00:20:19,15.20,15.20,15.20,99.90,906213,32,20315,-79
2020-09-18 00:20:49,15.20,15.20,15.20,99.90,906874,32,20221,-79
2020-09-18 00:21:20,15.20,15.20,15.20,99.90,909779,32,19958,-79
2020-09-18 00:21:50,15.20,15.20,15.20,99.90,909920,32,19973,-79
2020-09-18 00:22:21,15.20,15.20,15.20,99.90,909915,32,20341,-79
2020-09-18 00:22:52,15.20,15.20,15.20,99.90,909346,32,20319,-79
2020-09-18 00:23:22,15.10,15.10,15.10,99.90,907345,32,20114,-79
2020-09-18 00:23:53,15.20,15.20,15.20,99.90,909935,32,19965,-79
2020-09-18 00:24:23,15.10,15.10,15.10,99.90,909963,32,19978,-79
2020-09-18 00:24:54,15.10,15.10,15.10,99.90,909937,32,19987,-79
2020-09-18 00:25:24,15.10,15.10,15.10,99.90,909554,32,20353,-79
2020-09-18 00:25:55,15.10,15.10,15.10,99.90,909588,32,19950,-79
2020-09-18 00:26:25,15.10,15.10,15.10,99.90,909857,32,19954,-79
2020-09-18 00:26:56,15.10,15.10,15.10,99.90,909869,32,19942,-79
2020-09-18 00:27:27,15.10,15.10,15.10,99.90,909714,32,19942,-79
2020-09-18 00:27:57,15.10,15.10,15.10,99.90,909991,32,19951,-79
2020-09-18 00:28:28,15.10,15.10,15.10,99.90,909807,32,19954,-79
2020-09-18 00:28:59,15.10,15.10,15.10,99.90,908680,32,20315,-79
2020-09-18 00:29:29,15.10,15.10,15.10,99.90,906754,32,19957,-79
2020-09-18 00:30:00,15.10,15.10,15.10,99.90,907012,32,19967,-79
2020-09-18 00:30:30,15.10,15.10,15.10,99.90,906934,32,19942,-79
2020-09-18 00:31:01,15.10,15.10,15.10,99.90,906800,32,19950,-79
2020-09-18 00:31:31,15.10,15.10,15.10,99.90,906689,32,19942,-79
2020-09-18 00:32:02,15.10,15.10,15.10,99.90,906768,32,19954,-79
2020-09-18 00:32:33,15.00,15.00,15.00,99.90,907020,32,20383,-80
2020-09-18 00:33:03,15.00,15.00,15.00,99.90,906969,32,19954,-79
2020-09-18 00:33:36,15.00,15.00,15.00,99.90,906445,32,19966,-80
2020-09-18 00:34:06,15.00,15.00,15.00,99.90,906772,32,20627,-80
2020-09-18 00:34:37,15.00,15.00,15.00,99.90,907039,32,19965,-79
2020-09-18 00:35:08,15.00,15.00,15.00,99.90,906475,32,20000,-79
2020-09-18 00:35:38,15.00,15.00,15.00,99.90,906805,32,19958,-79
2020-09-18 00:36:09,15.00,15.00,15.00,99.90,906752,32,20348,-79
2020-09-18 00:36:39,15.00,15.00,15.00,99.90,906940,32,19954,-79
2020-09-18 00:37:10,15.00,15.00,15.00,99.90,906963,32,19939,-79
2020-09-18 00:37:40,14.90,14.90,14.90,99.90,906833,32,19970,-79
2020-09-18 00:38:11,15.00,15.00,15.00,99.90,907027,32,19939,-79
2020-09-18 00:38:42,15.00,15.00,15.00,99.90,906689,32,20318,-79
2020-09-18 00:39:12,14.90,14.90,14.90,99.90,906519,32,19970,-80
2020-09-18 00:39:43,15.00,15.00,15.00,99.90,907062,32,19954,-79
2020-09-18 00:40:13,15.00,15.00,15.00,99.90,907394,32,19959,-79
2020-09-18 00:40:44,15.00,15.00,15.00,99.90,910048,32,19947,-79
2020-09-18 00:41:14,15.00,15.00,15.00,99.90,909497,32,19961,-79
2020-09-18 00:41:45,15.00,15.00,15.00,99.90,909546,32,19954,-79
2020-09-18 00:42:15,15.00,15.00,15.00,99.90,910260,32,20307,-79
2020-09-18 00:42:46,15.00,15.00,15.00,99.90,909790,32,19963,-79
2020-09-18 00:43:17,15.00,15.00,15.00,99.90,910121,32,19958,-79
2020-09-18 00:43:48,15.00,15.00,15.00,99.90,910006,32,19995,-79
2020-09-18 00:44:18,15.00,15.00,15.00,99.90,909897,32,20001,-80
2020-09-18 00:44:49,14.90,14.90,14.90,99.90,910154,32,19950,-79
2020-09-18 00:45:19,14.90,14.90,14.90,99.90,909863,32,20017,-79
2020-09-18 00:45:50,14.90,14.90,14.90,99.90,906022,32,19975,-79
2020-09-18 00:46:20,14.90,14.90,14.90,99.90,906415,32,19974,-79
2020-09-18 00:46:51,14.90,14.90,14.90,99.90,906230,32,19950,-79
2020-09-18 00:47:21,15.00,15.00,15.00,99.90,906828,32,19938,-79
2020-09-18 00:47:52,15.00,15.00,15.00,99.90,909813,32,19955,-79
2020-09-18 00:48:23,15.00,15.00,15.00,99.90,909530,32,19967,-79
2020-09-18 00:48:53,15.00,15.00,15.00,99.90,910144,32,20066,-79
2020-09-18 00:49:24,14.90,14.90,14.90,99.90,909629,32,19974,-79
2020-09-18 00:49:55,15.00,15.00,15.00,99.90,910148,32,20017,-79
2020-09-18 00:50:25,15.00,15.00,15.00,99.90,906553,32,19947,-79
2020-09-18 00:50:56,15.00,15.00,15.00,99.90,906407,32,19995,-79
2020-09-18 00:51:27,14.90,14.90,14.90,99.90,906524,32,19958,-79
2020-09-18 00:51:59,14.90,14.90,14.90,99.90,906732,32,20361,-79
2020-09-18 00:52:30,14.90,14.90,14.90,99.90,906435,32,19999,-79
2020-09-18 00:53:02,14.90,14.90,14.90,99.90,906930,32,19996,-79
2020-09-18 00:53:34,14.90,14.90,14.90,99.90,906673,32,20280,-79
2020-09-18 00:54:06,14.90,14.90,14.90,99.90,906328,32,20176,-79
2020-09-18 00:54:38,14.90,14.90,14.90,99.90,907100,32,20315,-79
2020-09-18 00:55:12,14.80,14.80,14.80,99.90,906328,32,20290,-79
2020-09-18 00:55:46,14.80,14.80,14.80,99.90,906612,32,19985,-79
2020-09-18 00:56:21,14.80,14.80,14.80,99.90,906795,32,19966,-79
2020-09-18 00:56:54,14.80,14.80,14.80,99.90,906910,32,19955,-79
2020-09-18 00:57:25,14.80,14.80,14.80,99.90,906776,32,20310,-79
2020-09-18 00:57:59,14.80,14.80,14.80,99.90,906706,32,19947,-79
2020-09-18 00:58:31,14.80,14.80,14.80,99.90,906408,32,19951,-79
2020-09-18 00:59:03,14.80,14.80,14.80,99.90,906819,32,19962,-79
2020-09-18 00:59:34,14.80,14.80,14.80,99.90,906730,32,19951,-80
2020-09-18 01:00:04,14.80,14.80,14.80,99.90,906701,32,20259,-79
2020-09-18 01:00:35,14.80,14.80,14.80,99.90,906840,32,19951,-79
2020-09-18 01:01:08,14.80,14.80,14.80,99.90,906463,32,20335,-79
2020-09-18 01:01:38,14.70,14.70,14.70,99.90,906695,32,19961,-80
2020-09-18 01:02:10,14.80,14.80,14.80,99.90,906542,32,20276,-80
2020-09-18 01:02:44,14.70,14.70,14.70,99.90,906636,32,19958,-80
2020-09-18 01:03:16,14.70,14.70,14.70,99.90,906848,32,20015,-79
2020-09-18 01:03:56,14.70,14.70,14.70,99.90,906889,32,19939,-80
2020-09-18 01:04:26,14.70,14.70,14.70,99.90,907004,32,19986,-80
2020-09-18 01:04:57,14.70,14.70,14.70,99.90,906552,32,19989,-80
2020-09-18 01:05:28,14.70,14.70,14.70,99.90,906450,32,19958,-79
2020-09-18 01:06:00,14.70,14.70,14.70,99.90,906959,32,19953,-80
2020-09-18 01:06:34,14.70,14.70,14.70,99.90,906195,32,19938,-79
2020-09-18 01:07:06,14.70,14.70,14.70,99.90,906533,32,19973,-80
2020-09-18 01:07:43,14.70,14.70,14.70,99.90,907135,32,19965,-79
2020-09-18 01:08:15,14.70,14.70,14.70,99.90,906910,32,19965,-79
2020-09-18 01:08:49,14.70,14.70,14.70,99.90,906708,32,19943,-80
2020-09-18 01:09:26,14.70,14.70,14.70,99.90,906536,32,19982,-79
2020-09-18 01:09:57,14.70,14.70,14.70,99.90,906335,32,19951,-80
2020-09-18 01:10:32,14.70,14.70,14.70,99.90,906981,32,19947,-80
2020-09-18 01:11:05,14.80,14.80,14.80,99.90,906755,32,19955,-80
2020-09-18 01:11:36,14.70,14.70,14.70,99.90,906593,32,20522,-80
2020-09-18 01:12:09,14.70,14.70,14.70,99.90,906447,32,20325,-80
2020-09-18 01:12:42,14.70,14.70,14.70,99.90,906928,32,19959,-79
2020-09-18 01:13:12,14.70,14.70,14.70,99.90,906526,32,19947,-79
2020-09-18 01:13:47,14.70,14.70,14.70,99.90,906329,32,19966,-79
2020-09-18 01:14:18,14.70,14.70,14.70,99.90,906867,32,19960,-80
2020-09-18 01:14:50,14.60,14.60,14.60,99.90,906674,32,20341,-80
2020-09-18 01:15:21,14.60,14.60,14.60,99.90,906248,32,20343,-80
2020-09-18 01:15:52,14.70,14.70,14.70,99.90,906488,32,19962,-80
2020-09-18 01:16:22,14.60,14.60,14.60,99.90,906226,32,20361,-79
2020-09-18 01:16:53,14.60,14.60,14.60,99.90,906430,32,20457,-80
2020-09-18 01:17:24,14.60,14.60,14.60,99.90,906405,32,19999,-79
2020-09-18 01:17:54,14.60,14.60,14.60,99.90,906642,32,20006,-79
2020-09-18 01:18:25,14.60,14.60,14.60,99.90,906938,32,19972,-79
2020-09-18 01:18:56,14.60,14.60,14.60,99.90,906352,32,19961,-80
2020-09-18 01:19:27,14.50,14.50,14.50,99.90,906147,32,20121,-79
2020-09-18 01:19:58,14.50,14.50,14.50,99.90,907027,32,19952,-79
2020-09-18 01:20:29,14.60,14.60,14.60,99.90,906542,32,19938,-79
2020-09-18 01:21:15,14.50,14.50,14.50,99.90,906400,32,19987,-80
2020-09-18 01:21:45,14.60,14.60,14.60,99.90,906623,32,19951,-80
2020-09-18 01:22:30,14.50,14.50,14.50,99.90,906729,32,20334,-79
2020-09-18 01:23:10,14.50,14.50,14.50,99.90,906251,32,20262,-80
2020-09-18 01:24:03,14.50,14.50,14.50,99.90,906621,32,20274,-80
2020-09-18 01:24:33,14.50,14.50,14.50,99.90,906300,32,19970,-80
2020-09-18 01:25:07,14.50,14.50,14.50,99.90,906780,32,19947,-79
2020-09-18 01:25:45,14.50,14.50,14.50,99.90,906988,32,19962,-80
2020-09-18 01:26:30,14.50,14.50,14.50,99.90,906935,32,19960,-79
2020-09-18 01:27:20,14.50,14.50,14.50,99.90,906772,32,20568,-79
2020-09-18 01:28:09,14.50,14.50,14.50,99.90,906927,32,19983,-79
2020-09-18 01:28:40,14.50,14.50,14.50,99.90,906227,32,19959,-79
2020-09-18 01:29:11,14.40,14.40,14.40,99.90,906777,32,19989,-79
2020-09-18 01:29:43,14.50,14.50,14.50,99.90,906198,32,20259,-80
2020-09-18 01:30:14,14.50,14.50,14.50,99.90,906209,32,19967,-79
2020-09-18 01:30:46,14.40,14.40,14.40,99.90,906832,32,20331,-80
2020-09-18 01:31:17,14.50,14.50,14.50,99.90,906187,32,19969,-80
2020-09-18 01:31:49,14.40,14.40,14.40,99.90,906535,32,20041,-80
2020-09-18 01:32:20,14.40,14.40,14.40,99.90,906922,32,19951,-80
2020-09-18 01:32:51,14.40,14.40,14.40,99.90,906572,32,19946,-80
2020-09-18 01:33:22,14.40,14.40,14.40,99.90,906672,32,20392,-79
2020-09-18 01:33:52,14.40,14.40,14.40,99.90,906905,32,19942,-80
2020-09-18 01:34:24,14.40,14.40,14.40,99.90,906427,32,19997,-79
2020-09-18 01:34:55,14.40,14.40,14.40,99.90,909378,32,19963,-79
2020-09-18 01:35:26,14.40,14.40,14.40,99.90,909788,32,20244,-79
2020-09-18 01:36:09,14.40,14.40,14.40,99.90,909609,32,20044,-80
2020-09-18 01:36:43,14.40,14.40,14.40,99.90,908892,32,19999,-79
2020-09-18 01:37:14,14.40,14.40,14.40,99.90,909312,32,19986,-80
2020-09-18 01:37:45,14.40,14.40,14.40,99.90,909967,32,19943,-80
2020-09-18 01:38:16,14.40,14.40,14.40,99.90,909811,32,20307,-80
2020-09-18 01:38:46,14.40,14.40,14.40,99.90,909604,32,19954,-80
2020-09-18 01:39:17,14.40,14.40,14.40,99.90,910027,32,19963,-80
2020-09-18 01:39:47,14.40,14.40,14.40,99.90,909639,32,19964,-80
2020-09-18 01:40:18,14.40,14.40,14.40,99.90,909524,32,20022,-80
2020-09-18 01:40:52,14.40,14.40,14.40,99.90,909890,32,19973,-79
2020-09-18 01:41:23,14.40,14.40,14.40,99.90,909497,32,19996,-79
2020-09-18 01:41:54,14.40,14.40,14.40,99.90,909524,32,19951,-80
2020-09-18 01:42:24,14.40,14.40,14.40,99.90,906021,32,20009,-80
2020-09-18 01:42:55,14.30,14.30,14.30,99.90,905886,32,20012,-80
2020-09-18 01:43:26,14.30,14.30,14.30,99.90,906273,32,19951,-80
2020-09-18 01:43:57,14.30,14.30,14.30,99.90,906348,32,19961,-80
2020-09-18 01:44:27,14.30,14.30,14.30,99.90,906191,32,19951,-79
2020-09-18 01:44:58,14.30,14.30,14.30,99.90,906559,32,20352,-80
2020-09-18 01:45:29,14.30,14.30,14.30,99.90,906584,32,19980,-79
2020-09-18 01:46:01,14.30,14.30,14.30,99.90,906677,32,19970,-79
2020-09-18 01:46:32,14.30,14.30,14.30,99.90,906851,32,19980,-80
2020-09-18 01:47:02,14.30,14.30,14.30,99.90,906159,32,19974,-80
2020-09-18 01:47:33,14.30,14.30,14.30,99.90,906697,32,19938,-80
2020-09-18 01:48:04,14.30,14.30,14.30,99.90,906023,32,20017,-80
2020-09-18 01:48:35,14.30,14.30,14.30,99.90,906309,32,19951,-80
2020-09-18 01:49:05,14.30,14.30,14.30,99.90,906767,32,20323,-79
2020-09-18 01:49:36,14.30,14.30,14.30,99.90,906448,32,19950,-80
2020-09-18 01:50:06,14.30,14.30,14.30,99.90,906698,32,20441,-80
2020-09-18 01:50:37,14.30,14.30,14.30,99.90,906821,32,19945,-80
2020-09-18 01:51:10,14.20,14.20,14.20,99.90,906403,32,19954,-80
2020-09-18 01:51:40,14.20,14.20,14.20,99.90,906692,32,19951,-79
2020-09-18 01:52:11,14.20,14.20,14.20,99.90,906527,32,20528,-79
2020-09-18 01:52:41,14.20,14.20,14.20,99.90,906673,32,19966,-80
2020-09-18 01:53:12,14.20,14.20,14.20,99.90,906496,32,19999,-79
2020-09-18 01:53:43,14.20,14.20,14.20,99.90,906545,32,19954,-80
2020-09-18 01:54:14,14.20,14.20,14.20,99.90,906382,32,19963,-80
2020-09-18 01:54:44,14.20,14.20,14.20,99.90,907421,32,20300,-80
2020-09-18 01:55:15,14.20,14.20,14.20,99.90,909281,32,20001,-80
2020-09-18 01:55:46,14.20,14.20,14.20,99.90,909693,32,19946,-80
2020-09-18 01:56:16,14.20,14.20,14.20,99.90,909553,32,20335,-80
2020-09-18 01:56:47,14.20,14.20,14.20,99.90,909726,32,20019,-80
2020-09-18 01:57:17,14.20,14.20,14.20,99.90,909850,32,19982,-80
2020-09-18 01:57:48,14.20,14.20,14.20,99.90,909588,32,19954,-80
2020-09-18 01:58:18,14.20,14.20,14.20,99.90,909476,32,20027,-80
2020-09-18 01:58:49,14.20,14.20,14.20,99.90,909161,32,19994,-80
2020-09-18 01:59:19,14.20,14.20,14.20,99.90,909105,32,19992,-80
2020-09-18 01:59:50,14.10,14.10,14.10,99.90,909798,32,19942,-80
2020-09-18 02:00:21,14.10,14.10,14.10,99.90,909308,32,19950,-80
2020-09-18 02:00:51,14.10,14.10,14.10,99.90,909756,32,20385,-80
2020-09-18 02:01:22,14.10,14.10,14.10,99.90,909475,32,19966,-80
2020-09-18 02:01:52,14.10,14.10,14.10,99.90,909589,32,19951,-79
2020-09-18 02:02:23,14.10,14.10,14.10,99.90,909321,32,20233,-80
2020-09-18 02:02:53,14.10,14.10,14.10,99.90,909608,32,19966,-80
2020-09-18 02:03:24,14.10,14.10,14.10,99.90,909603,32,19962,-79
2020-09-18 02:03:54,14.10,14.10,14.10,99.90,909690,32,19992,-79
2020-09-18 02:04:25,14.10,14.10,14.10,99.90,909169,32,20349,-79
2020-09-18 02:04:56,14.10,14.10,14.10,99.90,909660,32,19954,-77
2020-09-18 02:05:26,14.10,14.10,14.10,99.90,909391,32,19974,-78
2020-09-18 02:05:57,14.10,14.10,14.10,99.90,909763,32,19963,-77
2020-09-18 02:06:28,14.10,14.10,14.10,99.90,909533,32,19985,-78
2020-09-18 02:06:59,14.10,14.10,14.10,99.90,909092,32,19955,-78
2020-09-18 02:07:29,14.10,14.10,14.10,99.90,909606,32,19946,-78
2020-09-18 02:08:00,14.10,14.10,14.10,99.90,909541,32,19988,-78
2020-09-18 02:08:30,14.10,14.10,14.10,99.90,909311,32,20126,-78
2020-09-18 02:09:01,14.10,14.10,14.10,99.90,909777,32,20282,-79
2020-09-18 02:09:32,14.10,14.10,14.10,99.90,909056,32,19962,-79
2020-09-18 02:10:02,14.10,14.10,14.10,99.90,909879,32,20418,-78
2020-09-18 02:10:33,14.10,14.10,14.10,99.90,909548,32,19998,-79
2020-09-18 02:11:03,14.10,14.10,14.10,99.90,909137,32,19958,-79
2020-09-18 02:11:34,14.10,14.10,14.10,99.90,909575,32,19950,-79
2020-09-18 02:12:04,14.10,14.10,14.10,99.90,909054,32,19942,-78
2020-09-18 02:12:35,14.00,14.00,14.00,99.90,909841,32,20117,-78
2020-09-18 02:13:06,14.00,14.00,14.00,99.90,909086,32,20274,-78
2020-09-18 02:13:36,14.00,14.00,14.00,99.90,909161,32,19978,-80
2020-09-18 02:14:07,14.00,14.00,14.00,99.90,909393,32,20275,-78
2020-09-18 02:14:37,14.00,14.00,14.00,99.90,909351,32,19950,-78
2020-09-18 02:15:08,14.00,14.00,14.00,99.90,909225,32,20016,-79
2020-09-18 02:15:38,14.00,14.00,14.00,99.90,909433,32,19964,-78
2020-09-18 02:16:09,14.00,14.00,14.00,99.90,909250,32,19973,-79
2020-09-18 02:16:39,14.00,14.00,14.00,99.90,909946,32,19950,-79
2020-09-18 02:17:10,14.00,14.00,14.00,99.90,909439,32,20332,-78
2020-09-18 02:17:41,13.90,13.90,13.90,99.90,909577,32,20014,-78
2020-09-18 02:18:11,13.90,13.90,13.90,99.90,906067,32,19980,-78
2020-09-18 02:18:42,14.00,14.00,14.00,99.90,906218,32,19979,-79
2020-09-18 02:19:12,14.00,14.00,14.00,99.90,905958,32,20008,-79
2020-09-18 02:19:43,13.90,13.90,13.90,99.90,906140,32,19959,-79
2020-09-18 02:20:14,13.90,13.90,13.90,99.90,906060,32,19958,-79
2020-09-18 02:20:44,13.90,13.90,13.90,99.90,906290,32,19946,-79
2020-09-18 02:21:15,13.90,13.90,13.90,99.90,906085,32,19973,-79
2020-09-18 02:21:45,13.90,13.90,13.90,99.90,905460,32,20305,-79
2020-09-18 02:22:16,13.90,13.90,13.90,99.90,906546,32,19989,-79
2020-09-18 02:22:47,13.90,13.90,13.90,99.90,906013,32,19965,-78
2020-09-18 02:23:17,13.90,13.90,13.90,99.90,906425,32,20313,-79
2020-09-18 02:23:48,13.90,13.90,13.90,99.90,906468,32,19957,-79
2020-09-18 02:24:19,13.90,13.90,13.90,99.90,906243,32,19984,-79
2020-09-18 02:24:49,13.80,13.80,13.80,99.90,906610,32,20375,-79
2020-09-18 02:25:20,13.80,13.80,13.80,99.90,906413,32,19965,-79
2020-09-18 02:25:50,13.80,13.80,13.80,99.90,906376,32,20338,-79
2020-09-18 02:26:21,13.90,13.90,13.90,99.90,906101,32,19951,-79
2020-09-18 02:26:51,13.80,13.80,13.80,99.90,906304,32,20450,-79
2020-09-18 02:27:22,13.90,13.90,13.90,99.90,906710,32,19965,-79
2020-09-18 02:27:52,13.90,13.90,13.90,99.90,906353,32,19963,-79
2020-09-18 02:28:23,13.80,13.80,13.80,99.90,906305,32,20011,-79
2020-09-18 02:28:54,13.80,13.80,13.80,99.90,906468,32,19965,-79
2020-09-18 02:29:24,13.80,13.80,13.80,99.90,906433,32,20003,-79
2020-09-18 02:29:55,13.80,13.80,13.80,99.90,906825,32,19973,-79
2020-09-18 02:30:25,13.90,13.90,13.90,99.90,906088,32,19943,-79
2020-09-18 02:30:56,13.80,13.80,13.80,99.90,906396,32,20346,-78
2020-09-18 02:31:26,13.80,13.80,13.80,99.90,906476,32,19947,-78
2020-09-18 02:31:57,13.80,13.80,13.80,99.90,906157,32,20025,-78
2020-09-18 02:32:28,13.80,13.80,13.80,99.90,906791,32,19947,-78
2020-09-18 02:32:59,13.80,13.80,13.80,99.90,906513,32,20380,-78
2020-09-18 02:33:29,13.80,13.80,13.80,99.90,906504,32,20006,-78
2020-09-18 02:34:00,13.90,13.90,13.90,99.90,906305,32,19951,-78
2020-09-18 02:34:30,13.80,13.80,13.80,99.90,906464,32,20078,-79
2020-09-18 02:35:03,13.80,13.80,13.80,99.90,906809,32,20288,-79
2020-09-18 02:35:34,13.80,13.80,13.80,99.90,906578,32,19991,-78
2020-09-18 02:36:05,13.80,13.80,13.80,99.90,906303,32,20282,-78
2020-09-18 02:36:35,13.70,13.70,13.70,99.90,906935,32,20230,-78
2020-09-18 02:37:06,13.70,13.70,13.70,99.90,906105,32,19976,-78
2020-09-18 02:37:36,13.70,13.70,13.70,99.90,906783,32,20418,-78
2020-09-18 02:38:07,13.70,13.70,13.70,99.90,904645,32,19947,-79
2020-09-18 02:38:38,13.70,13.70,13.70,99.90,906492,32,19974,-78
2020-09-18 02:39:08,13.70,13.70,13.70,99.90,904519,32,19938,-78
2020-09-18 02:39:39,13.80,13.80,13.80,99.90,906211,32,20351,-79
2020-09-18 02:40:09,13.80,13.80,13.80,99.90,906435,32,19997,-79
2020-09-18 02:40:40,13.80,13.80,13.80,99.90,906798,32,20005,-79
2020-09-18 02:41:10,13.70,13.70,13.70,99.90,906337,32,19950,-78
2020-09-18 02:41:41,13.70,13.70,13.70,99.90,906924,32,20193,-78
2020-09-18 02:42:12,13.70,13.70,13.70,99.90,906294,32,19980,-78
2020-09-18 02:42:43,13.70,13.70,13.70,99.90,906445,32,20006,-78
2020-09-18 02:43:13,13.70,13.70,13.70,99.90,906639,32,19943,-79
2020-09-18 02:43:44,13.70,13.70,13.70,99.90,906442,32,20268,-79
2020-09-18 02:44:14,13.70,13.70,13.70,99.90,906763,32,19955,-78
2020-09-18 02:44:45,13.70,13.70,13.70,99.90,906526,32,19956,-78
2020-09-18 02:45:15,13.60,13.60,13.60,99.90,906406,32,20283,-80
2020-09-18 02:45:46,13.70,13.70,13.70,99.90,906085,32,19947,-79
2020-09-18 02:46:16,13.70,13.70,13.70,99.90,906348,32,20251,-79
2020-09-18 02:46:47,13.60,13.60,13.60,99.90,906330,32,19965,-78
2020-09-18 02:47:18,13.70,13.70,13.70,99.90,909708,32,20005,-79
2020-09-18 02:47:48,13.60,13.60,13.60,99.90,909165,32,20007,-79
2020-09-18 02:48:19,13.70,13.70,13.70,99.90,909845,32,19966,-79
2020-09-18 02:48:50,13.60,13.60,13.60,99.90,908616,32,20268,-79
2020-09-18 02:49:20,13.60,13.60,13.60,99.90,906506,32,19988,-78
2020-09-18 02:49:51,13.60,13.60,13.60,99.90,906731,32,20264,-79
2020-09-18 02:50:21,13.60,13.60,13.60,99.90,906409,32,19992,-79
2020-09-18 02:50:52,13.60,13.60,13.60,99.90,906757,32,19939,-79
2020-09-18 02:51:22,13.60,13.60,13.60,99.90,906069,32,20309,-78
2020-09-18 02:51:53,13.60,13.60,13.60,99.90,906147,32,20006,-79
2020-09-18 02:52:23,13.60,13.60,13.60,99.90,907887,32,19989,-79
2020-09-18 02:52:54,13.60,13.60,13.60,99.90,909635,32,20263,-79
2020-09-18 02:53:25,13.60,13.60,13.60,99.90,909426,32,19951,-79
2020-09-18 02:53:55,13.60,13.60,13.60,99.90,909606,32,19943,-79
2020-09-18 02:54:26,13.60,13.60,13.60,99.90,909030,32,20306,-79
2020-09-18 02:54:56,13.60,13.60,13.60,99.90,909914,32,19962,-78
2020-09-18 02:55:27,13.60,13.60,13.60,99.90,909324,32,19950,-79
2020-09-18 02:55:57,13.60,13.60,13.60,99.90,909674,32,20000,-78
2020-09-18 02:56:28,13.60,13.60,13.60,99.90,909596,32,19997,-79
2020-09-18 02:56:59,13.60,13.60,13.60,99.90,909511,32,20277,-79
2020-09-18 02:57:29,13.60,13.60,13.60,99.90,908341,32,19978,-79
2020-09-18 02:58:00,13.60,13.60,13.60,99.90,906461,32,19955,-79
2020-09-18 02:58:30,13.60,13.60,13.60,99.90,906491,32,20378,-78
2020-09-18 02:59:01,13.60,13.60,13.60,99.90,903163,32,19983,-78
2020-09-18 02:59:32,13.60,13.60,13.60,99.90,902966,32,19991,-78
2020-09-18 03:00:02,13.60,13.60,13.60,99.90,903043,32,19968,-78
2020-09-18 03:00:33,13.60,13.60,13.60,99.90,903026,32,19959,-78
2020-09-18 03:01:07,13.60,13.60,13.60,99.90,906119,32,20295,-78
2020-09-18 03:01:37,13.60,13.60,13.60,99.90,906508,32,20392,-79
2020-09-18 03:02:08,13.60,13.60,13.60,99.90,906439,32,20048,-80
2020-09-18 03:02:38,13.50,13.50,13.50,99.90,906285,32,20523,-80
2020-09-18 03:03:09,13.50,13.50,13.50,99.90,906256,32,19939,-80
2020-09-18 03:03:40,13.50,13.50,13.50,99.90,906500,32,20220,-80
2020-09-18 03:04:10,13.50,13.50,13.50,99.90,906761,32,19997,-78
2020-09-18 03:04:41,13.50,13.50,13.50,99.90,906611,32,19960,-78
2020-09-18 03:05:11,13.50,13.50,13.50,99.90,906176,32,19985,-80
2020-09-18 03:05:42,13.50,13.50,13.50,99.90,906909,32,20286,-80
2020-09-18 03:06:14,13.50,13.50,13.50,99.90,906426,32,19962,-80
2020-09-18 03:06:44,13.50,13.50,13.50,99.90,906987,32,19974,-80
2020-09-18 03:07:15,13.50,13.50,13.50,99.90,907887,32,20706,-80
2020-09-18 03:07:46,13.50,13.50,13.50,99.90,906256,32,19955,-80
2020-09-18 03:08:16,13.50,13.50,13.50,99.90,906897,32,19958,-77
2020-09-18 03:08:47,13.40,13.40,13.40,99.90,906471,32,20391,-77
2020-09-18 03:09:17,13.50,13.50,13.50,99.90,906553,32,19996,-78
2020-09-18 03:09:48,13.50,13.50,13.50,99.90,906771,32,19955,-79
2020-09-18 03:10:18,13.50,13.50,13.50,99.90,906534,32,20385,-79
2020-09-18 03:10:49,13.40,13.40,13.40,99.90,906736,32,19943,-78
2020-09-18 03:11:19,13.40,13.40,13.40,99.90,906296,32,19985,-79
2020-09-18 03:11:50,13.40,13.40,13.40,99.90,906447,32,20014,-78
2020-09-18 03:12:20,13.40,13.40,13.40,99.90,906819,32,19989,-78
2020-09-18 03:12:51,13.40,13.40,13.40,99.90,906503,32,19950,-79
2020-09-18 03:13:22,13.40,13.40,13.40,99.90,906850,32,20336,-79
2020-09-18 03:13:52,13.40,13.40,13.40,99.90,906515,32,19991,-79
2020-09-18 03:14:23,13.40,13.40,13.40,99.90,906286,32,20004,-79
2020-09-18 03:14:53,13.40,13.40,13.40,99.90,906987,32,19973,-78
2020-09-18 03:15:24,13.40,13.40,13.40,99.90,906094,32,20241,-79
2020-09-18 03:15:54,13.40,13.40,13.40,99.90,906892,32,20091,-78
2020-09-18 03:16:25,13.40,13.40,13.40,99.90,906582,32,19985,-79
2020-09-18 03:16:56,13.40,13.40,13.40,99.90,906131,32,20249,-78
2020-09-18 03:17:26,13.40,13.40,13.40,99.90,906774,32,19998,-78
2020-09-18 03:17:57,13.40,13.40,13.40,99.90,906101,32,19985,-78
2020-09-18 03:18:27,13.40,13.40,13.40,99.90,906650,32,19974,-79
2020-09-18 03:18:58,13.40,13.40,13.40,99.90,907324,32,19972,-78
2020-09-18 03:19:28,13.40,13.40,13.40,99.90,906978,32,19989,-79
2020-09-18 03:19:59,13.40,13.40,13.40,99.90,907430,32,19958,-79
2020-09-18 03:20:30,13.40,13.40,13.40,99.90,906662,32,19942,-78
2020-09-18 03:21:00,13.30,13.30,13.30,99.90,906784,32,19994,-78
2020-09-18 03:21:31,13.30,13.30,13.30,99.90,907258,32,20267,-78
2020-09-18 03:22:01,13.30,13.30,13.30,99.90,906780,32,19981,-78
2020-09-18 03:22:32,13.30,13.30,13.30,99.90,907320,32,19955,-78
2020-09-18 03:23:02,13.40,13.40,13.40,99.90,907049,32,20388,-78
2020-09-18 03:23:33,13.30,13.30,13.30,99.90,906768,32,20010,-78
2020-09-18 03:24:04,13.30,13.30,13.30,99.90,907302,32,19953,-78
2020-09-18 03:24:34,13.40,13.40,13.40,99.90,906697,32,19978,-78
2020-09-18 03:25:05,13.40,13.40,13.40,99.90,906954,32,19970,-78
2020-09-18 03:25:36,13.40,13.40,13.40,99.90,907308,32,19988,-78
2020-09-18 03:26:06,13.30,13.30,13.30,99.90,906860,32,19955,-78
2020-09-18 03:26:37,13.30,13.30,13.30,99.90,907139,32,20160,-78
2020-09-18 03:27:07,13.30,13.30,13.30,99.90,906834,32,20029,-78
2020-09-18 03:27:44,13.30,13.30,13.30,99.90,907424,32,19963,-78
2020-09-18 03:28:15,13.30,13.30,13.30,99.90,907270,32,19965,-78
2020-09-18 03:28:45,13.30,13.30,13.30,99.90,906783,32,19959,-78
2020-09-18 03:29:16,13.30,13.30,13.30,99.90,907080,32,19992,-78
2020-09-18 03:29:46,13.30,13.30,13.30,99.90,907038,32,19954,-78
2020-09-18 03:30:17,13.30,13.30,13.30,99.90,907066,32,19947,-78
2020-09-18 03:30:48,13.30,13.30,13.30,99.90,907295,32,19988,-78
2020-09-18 03:31:18,13.30,13.30,13.30,99.90,907140,32,19992,-78
2020-09-18 03:31:49,13.20,13.20,13.20,99.90,907036,32,19981,-78
2020-09-18 03:32:19,13.30,13.30,13.30,99.90,907396,32,19938,-79
2020-09-18 03:32:50,13.30,13.30,13.30,99.90,906704,32,19951,-79
2020-09-18 03:33:20,13.30,13.30,13.30,99.90,907177,32,20652,-79
2020-09-18 03:33:51,13.30,13.30,13.30,99.90,906996,32,19935,-79
2020-09-18 03:34:21,13.30,13.30,13.30,99.90,906960,32,19955,-78
2020-09-18 03:34:52,13.30,13.30,13.30,99.90,907454,32,19953,-79
2020-09-18 03:35:23,13.30,13.30,13.30,99.90,906966,32,19958,-79
2020-09-18 03:35:53,13.30,13.30,13.30,99.90,906880,32,19951,-79
2020-09-18 03:36:24,13.30,13.30,13.30,99.90,907175,32,19947,-79
2020-09-18 03:36:54,13.30,13.30,13.30,99.90,907118,32,20003,-79
2020-09-18 03:37:25,13.20,13.20,13.20,99.90,907193,32,19978,-79
2020-09-18 03:37:55,13.30,13.30,13.30,99.90,907018,32,19995,-79
2020-09-18 03:38:26,13.30,13.30,13.30,99.90,906778,32,20632,-79
2020-09-18 03:38:56,13.20,13.20,13.20,99.90,907439,32,19939,-79
2020-09-18 03:39:27,13.20,13.20,13.20,99.90,906587,32,19957,-78
2020-09-18 03:39:58,13.20,13.20,13.20,99.90,907043,32,19996,-78
2020-09-18 03:40:28,13.20,13.20,13.20,99.90,906604,32,19953,-80
2020-09-18 03:40:59,13.20,13.20,13.20,99.90,907062,32,20018,-79
2020-09-18 03:41:39,13.20,13.20,13.20,99.90,907218,32,20271,-79
2020-09-18 03:42:10,13.20,13.20,13.20,99.90,906927,32,20251,-79
2020-09-18 03:42:40,13.20,13.20,13.20,99.90,907097,32,19947,-79
2020-09-18 03:43:11,13.20,13.20,13.20,99.90,907019,32,19955,-79
2020-09-18 03:43:41,13.20,13.20,13.20,99.90,906959,32,19996,-79
2020-09-18 03:44:12,13.20,13.20,13.20,99.90,906554,32,19954,-78
2020-09-18 03:44:43,13.20,13.20,13.20,99.90,906934,32,19974,-79
2020-09-18 03:45:13,13.20,13.20,13.20,99.90,907182,32,19957,-79
2020-09-18 03:45:45,13.10,13.10,13.10,99.90,906583,32,19966,-79
2020-09-18 03:46:15,13.10,13.10,13.10,99.90,907411,32,20330,-79
2020-09-18 03:46:47,13.10,13.10,13.10,99.90,906907,32,19953,-79
2020-09-18 03:47:21,13.10,13.10,13.10,99.90,906986,32,19969,-79
2020-09-18 03:47:52,13.10,13.10,13.10,99.90,907320,32,20225,-79
2020-09-18 03:48:23,13.10,13.10,13.10,99.90,906897,32,20018,-78
2020-09-18 03:49:01,13.10,13.10,13.10,99.90,906978,32,20342,-78
2020-09-18 03:49:31,13.10,13.10,13.10,99.90,906657,32,20377,-79
2020-09-18 03:50:02,13.10,13.10,13.10,99.90,907660,32,19954,-78
2020-09-18 03:50:36,13.10,13.10,13.10,99.90,909712,32,19950,-79
2020-09-18 03:51:06,13.10,13.10,13.10,99.90,908022,32,19980,-79
2020-09-18 03:51:37,13.10,13.10,13.10,99.90,908346,32,20284,-79
2020-09-18 03:52:08,13.10,13.10,13.10,99.90,906818,32,19950,-79
2020-09-18 03:52:48,13.10,13.10,13.10,99.90,909180,32,20479,-79
2020-09-18 03:53:29,13.10,13.10,13.10,99.90,906604,32,19996,-78
2020-09-18 03:54:12,13.10,13.10,13.10,99.90,907476,32,19969,-78
2020-09-18 03:54:54,13.00,13.00,13.00,99.90,910146,32,19958,-79
2020-09-18 03:55:24,13.00,13.00,13.00,99.90,909949,32,19977,-79
2020-09-18 03:55:55,13.00,13.00,13.00,99.90,909752,32,20292,-78
2020-09-18 03:56:25,13.00,13.00,13.00,99.90,910264,32,19954,-78
2020-09-18 03:57:01,13.00,13.00,13.00,99.90,910192,32,19976,-78
2020-09-18 03:57:32,13.00,13.00,13.00,99.90,910110,32,19950,-78
2020-09-18 03:58:03,13.00,13.00,13.00,99.90,909836,32,20604,-78
2020-09-18 03:58:34,13.00,13.00,13.00,99.90,907009,32,19964,-79
2020-09-18 03:59:18,13.00,13.00,13.00,99.90,906855,32,19939,-79
2020-09-18 04:00:02,13.00,13.00,13.00,99.90,906856,32,19934,-79
2020-09-18 04:00:40,13.00,13.00,13.00,99.90,908943,32,19951,-79
2020-09-18 04:01:14,13.00,13.00,13.00,99.90,909887,32,20405,-78
2020-09-18 04:01:57,13.00,13.00,13.00,99.90,910431,32,19946,-79
2020-09-18 04:02:28,13.00,13.00,13.00,99.90,910233,32,19958,-78
2020-09-18 04:02:58,13.00,13.00,13.00,99.90,910021,32,19938,-78
2020-09-18 04:03:29,13.00,13.00,13.00,99.90,910038,32,20017,-79
2020-09-18 04:04:09,13.00,13.00,13.00,99.90,910085,32,20289,-78
2020-09-18 04:04:56,13.00,13.00,13.00,99.90,910094,32,19950,-79
2020-09-18 04:05:27,12.90,12.90,12.90,99.90,909940,32,19950,-78
2020-09-18 04:05:57,12.90,12.90,12.90,99.90,910178,32,20134,-79
2020-09-18 04:06:32,13.00,13.00,13.00,99.90,910358,32,19942,-79
2020-09-18 04:07:13,13.00,13.00,13.00,99.90,906655,32,19950,-78
2020-09-18 04:07:44,13.00,13.00,13.00,99.90,907165,32,19950,-78
2020-09-18 04:08:17,13.00,13.00,13.00,99.90,906810,32,19950,-79
2020-09-18 04:08:59,12.90,12.90,12.90,99.90,906719,32,19989,-79
2020-09-18 04:09:38,12.90,12.90,12.90,99.90,906554,32,19951,-79
2020-09-18 04:10:09,12.90,12.90,12.90,99.90,906781,32,20614,-79
2020-09-18 04:10:40,12.90,12.90,12.90,99.90,907389,32,19985,-79
2020-09-18 04:11:14,12.90,12.90,12.90,99.90,906788,32,19985,-79
2020-09-18 04:12:00,12.90,12.90,12.90,99.90,906987,32,19955,-79
2020-09-18 04:12:41,12.90,12.90,12.90,99.90,906878,32,19951,-79
2020-09-18 04:13:23,12.90,12.90,12.90,99.90,907277,32,19951,-79
2020-09-18 04:13:57,12.90,12.90,12.90,99.90,906988,32,19951,-79
2020-09-18 04:14:28,12.90,12.90,12.90,99.90,907117,32,19951,-78
2020-09-18 04:14:58,12.90,12.90,12.90,99.90,907026,32,19979,-79
2020-09-18 04:15:29,12.90,12.90,12.90,99.90,906875,32,19967,-78
2020-09-18 04:16:01,12.90,12.90,12.90,99.90,906955,32,19980,-79
2020-09-18 04:16:32,12.80,12.80,12.80,99.90,906913,32,20260,-78
2020-09-18 04:17:04,12.80,12.80,12.80,99.90,906982,32,20406,-79
2020-09-18 04:17:38,12.80,12.80,12.80,99.90,907383,32,19946,-79
2020-09-18 04:18:09,12.80,12.80,12.80,99.90,906847,32,20255,-79
2020-09-18 04:18:39,12.80,12.80,12.80,99.90,906675,32,19951,-79
2020-09-18 04:19:12,12.80,12.80,12.80,99.90,907106,32,20007,-79
2020-09-18 04:19:43,12.80,12.80,12.80,99.90,906517,32,19997,-79
2020-09-18 04:20:14,12.70,12.70,12.70,99.90,906485,32,20248,-79
2020-09-18 04:20:45,12.80,12.80,12.80,99.90,906890,32,20008,-79
2020-09-18 04:21:20,12.70,12.70,12.70,99.90,906491,32,19950,-79
2020-09-18 04:21:52,12.80,12.80,12.80,99.90,906493,32,20323,-79
2020-09-18 04:22:42,12.80,12.80,12.80,99.90,907039,32,19967,-79
2020-09-18 04:23:17,12.80,12.80,12.80,99.90,906386,32,19957,-78
2020-09-18 04:23:51,12.80,12.80,12.80,99.90,906867,32,20304,-79
2020-09-18 04:24:22,12.70,12.70,12.70,99.90,906830,32,19970,-79
2020-09-18 04:24:54,12.70,12.70,12.70,99.90,906964,32,19955,-79
2020-09-18 04:25:25,12.70,12.70,12.70,99.90,906774,32,19970,-79
2020-09-18 04:25:58,12.70,12.70,12.70,99.90,906991,32,19967,-79
2020-09-18 04:26:38,12.60,12.60,12.60,99.90,907306,32,20367,-78
2020-09-18 04:27:11,12.60,12.60,12.60,99.90,910239,32,19999,-79
2020-09-18 04:27:45,12.70,12.70,12.70,99.90,907657,32,19959,-79
2020-09-18 04:28:20,12.70,12.70,12.70,99.90,906672,32,19958,-79
2020-09-18 04:28:55,12.70,12.70,12.70,99.90,906484,32,20306,-79
2020-09-18 04:29:32,12.70,12.70,12.70,99.90,906665,32,20006,-79
2020-09-18 04:30:07,12.70,12.70,12.70,99.90,906221,32,20422,-79
2020-09-18 04:30:52,12.70,12.70,12.70,99.90,906869,32,19954,-79
2020-09-18 04:31:23,12.60,12.60,12.60,99.90,906729,32,20317,-79
2020-09-18 04:31:55,12.60,12.60,12.60,99.90,906966,32,20236,-78
2020-09-18 04:32:26,12.60,12.60,12.60,99.90,906919,32,19958,-79
2020-09-18 04:32:57,12.60,12.60,12.60,99.90,907009,32,19958,-79
2020-09-18 04:33:27,12.60,12.60,12.60,99.90,907100,32,20016,-79
2020-09-18 04:33:58,12.60,12.60,12.60,99.90,906927,32,20299,-79
2020-09-18 04:34:29,12.60,12.60,12.60,99.90,906772,32,19963,-79
2020-09-18 04:34:59,12.60,12.60,12.60,99.90,906873,32,19938,-79
2020-09-18 04:35:31,12.60,12.60,12.60,99.90,906782,32,19955,-79
2020-09-18 04:36:04,12.60,12.60,12.60,99.90,907155,32,19958,-79
2020-09-18 04:36:35,12.60,12.60,12.60,99.90,908468,32,19951,-79
2020-09-18 04:37:06,12.60,12.60,12.60,99.90,909818,32,19967,-79
2020-09-18 04:37:41,12.60,12.60,12.60,99.90,909822,32,19978,-79
2020-09-18 04:38:12,12.60,12.60,12.60,99.90,909761,32,19943,-79
2020-09-18 04:38:59,12.60,12.60,12.60,99.90,909936,32,19955,-79
2020-09-18 04:39:30,12.60,12.60,12.60,99.90,910136,32,19959,-79
2020-09-18 04:40:01,12.60,12.60,12.60,99.90,909779,32,19943,-79
2020-09-18 04:40:31,12.60,12.60,12.60,99.90,906777,32,19959,-79
2020-09-18 04:41:18,12.60,12.60,12.60,99.90,907249,32,20295,-79
2020-09-18 04:41:49,12.60,12.60,12.60,99.90,906781,32,19954,-80
2020-09-18 04:42:30,12.60,12.60,12.60,99.90,907264,32,19943,-79
2020-09-18 04:43:19,12.60,12.60,12.60,99.90,907041,32,20279,-79
2020-09-18 04:43:49,12.60,12.60,12.60,99.90,906947,32,20080,-79
2020-09-18 04:44:33,12.50,12.50,12.50,99.90,906619,32,19973,-79
2020-09-18 04:45:05,12.60,12.60,12.60,99.90,906866,32,19955,-80
2020-09-18 04:45:38,12.50,12.50,12.50,99.90,909385,32,20390,-79
2020-09-18 04:46:29,12.50,12.50,12.50,99.90,909972,32,19943,-79
2020-09-18 04:47:00,12.50,12.50,12.50,99.90,909821,32,19961,-80
2020-09-18 04:47:43,12.50,12.50,12.50,99.90,910023,32,19981,-79
2020-09-18 04:48:13,12.50,12.50,12.50,99.90,911369,32,19938,-84
2020-09-18 04:48:49,12.50,12.50,12.50,99.90,913277,32,19965,-87
2020-09-18 04:49:19,12.50,12.50,12.50,99.90,913435,32,19981,-85
2020-09-18 04:49:56,12.50,12.50,12.50,99.90,913108,32,19989,-83
2020-09-18 04:50:49,12.50,12.50,12.50,99.90,912506,32,19978,-85
2020-09-18 04:51:49,12.40,12.40,12.40,99.90,912194,32,19950,-85
2020-09-18 04:52:20,12.50,12.50,12.50,99.90,896761,33,19956,-85
2020-09-18 04:52:54,12.50,12.50,12.50,99.90,912244,32,19966,-85
2020-09-18 04:53:44,12.40,12.40,12.40,99.90,911532,32,19966,-86
2020-09-18 04:54:15,12.50,12.50,12.50,99.90,907912,32,19959,-86
2020-09-18 04:54:59,12.50,12.50,12.50,99.90,908954,32,19998,-89
2020-09-18 04:55:30,12.50,12.50,12.50,99.90,909222,32,19980,-90
2020-09-18 04:56:01,12.50,12.50,12.50,99.90,911238,32,19951,-88
2020-09-18 04:56:51,12.50,12.50,12.50,99.90,911600,32,19974,-87
2020-09-18 04:57:22,12.40,12.40,12.40,99.90,910510,32,20290,-84
2020-09-18 04:57:52,12.40,12.40,12.40,99.90,910223,32,20000,-84
2020-09-18 04:58:23,12.40,12.40,12.40,99.90,906429,32,19955,-82
2020-09-18 04:58:54,12.40,12.40,12.40,99.90,906201,32,19974,-82
2020-09-18 04:59:44,12.40,12.40,12.40,99.90,906756,32,20012,-82
2020-09-18 05:00:14,12.40,12.40,12.40,99.90,907481,32,19947,-81
2020-09-18 05:00:48,12.40,12.40,12.40,99.90,906668,32,19962,-80
2020-09-18 05:01:19,12.50,12.50,12.50,99.90,907131,32,20026,-82
2020-09-18 05:02:02,12.50,12.50,12.50,99.90,906896,32,19945,-81
2020-09-18 05:02:33,12.50,12.50,12.50,99.90,907509,32,19947,-81
2020-09-18 05:03:04,12.40,12.40,12.40,99.90,907030,32,19954,-83
2020-09-18 05:03:34,12.50,12.50,12.50,99.90,908312,32,20299,-85
2020-09-18 05:04:05,12.40,12.40,12.40,99.90,907419,32,20357,-85
2020-09-18 05:04:55,12.50,12.50,12.50,99.90,907231,32,19967,-85
2020-09-18 05:05:25,12.40,12.40,12.40,99.90,907069,32,19939,-87
2020-09-18 05:05:56,12.40,12.40,12.40,99.90,907297,32,20323,-87
2020-09-18 05:06:26,12.50,12.50,12.50,99.90,906971,32,19959,-87
2020-09-18 05:07:00,12.50,12.50,12.50,99.90,904217,32,19954,-87
2020-09-18 05:07:43,12.50,12.50,12.50,99.90,903792,32,19990,-87
2020-09-18 05:08:14,12.40,12.40,12.40,99.90,906423,32,20339,-87
2020-09-18 05:08:58,12.50,12.50,12.50,99.90,908832,32,19958,-88
2020-09-18 05:09:29,12.50,12.50,12.50,99.90,910360,32,19960,-87
2020-09-18 05:10:00,12.50,12.50,12.50,99.90,909384,32,19991,-86
2020-09-18 05:10:30,12.50,12.50,12.50,99.90,910162,32,19957,-90
2020-09-18 05:11:01,12.50,12.50,12.50,99.90,910553,32,19938,-87
2020-09-18 05:11:31,12.50,12.50,12.50,99.90,909978,32,19951,-87
2020-09-18 05:12:05,12.50,12.50,12.50,99.90,910376,32,19958,-88
2020-09-18 05:12:51,12.50,12.50,12.50,99.90,909773,32,20319,-88
2020-09-18 05:13:22,12.50,12.50,12.50,99.90,907737,32,20003,-87
2020-09-18 05:13:53,12.50,12.50,12.50,99.90,907249,32,19984,-87
2020-09-18 05:14:24,12.50,12.50,12.50,99.90,906671,32,19950,-87
2020-09-18 05:14:54,12.50,12.50,12.50,99.90,907050,32,20004,-87
2020-09-18 05:15:26,12.50,12.50,12.50,99.90,906995,32,19943,-87
2020-09-18 05:15:57,12.50,12.50,12.50,99.90,907231,32,19958,-88
2020-09-18 05:16:27,12.50,12.50,12.50,99.90,907290,32,19955,-87
2020-09-18 05:16:58,12.50,12.50,12.50,99.90,907328,32,20004,-87
2020-09-18 05:17:29,12.50,12.50,12.50,99.90,907257,32,19991,-88
2020-09-18 05:18:08,12.60,12.60,12.60,99.90,907447,32,19957,-88
2020-09-18 05:18:39,12.60,12.60,12.60,99.90,907695,32,20194,-89
2020-09-18 05:19:09,12.60,12.60,12.60,99.90,907150,32,19950,-90
2020-09-18 05:19:40,12.60,12.60,12.60,99.90,907632,32,19950,-87
2020-09-18 05:20:14,12.60,12.60,12.60,99.90,907091,32,19966,-89
2020-09-18 05:20:45,12.70,12.70,12.70,99.90,906738,32,19951,-91
2020-09-18 05:21:16,12.70,12.70,12.70,99.90,907171,32,19985,-88
2020-09-18 05:21:47,12.70,12.70,12.70,99.90,906564,32,20338,-88
2020-09-18 05:22:18,12.70,12.70,12.70,99.90,906989,32,19962,-87
2020-09-18 05:22:48,12.70,12.70,12.70,99.90,907042,32,19963,-88
2020-09-18 05:23:19,12.70,12.70,12.70,99.90,907244,32,19955,-88
2020-09-18 05:23:50,12.70,12.70,12.70,99.90,907364,32,19988,-88
2020-09-18 05:24:23,12.80,12.80,12.80,99.90,906678,32,19946,-88
2020-09-18 05:25:07,12.80,12.80,12.80,99.90,906846,32,19950,-89
2020-09-18 05:25:43,12.80,12.80,12.80,99.90,907345,32,20271,-88
2020-09-18 05:26:14,12.80,12.80,12.80,99.90,906785,32,19934,-88
2020-09-18 05:26:54,12.90,12.90,12.90,99.90,909332,32,19969,-89
2020-09-18 05:27:25,12.90,12.90,12.90,99.90,909377,32,19962,-88
2020-09-18 05:27:56,12.90,12.90,12.90,99.90,906747,32,19950,-88
2020-09-18 05:28:29,12.90,12.90,12.90,99.90,906199,32,19950,-88
2020-09-18 05:29:00,12.90,12.90,12.90,99.90,906710,32,19967,-88
2020-09-18 05:29:31,13.00,13.00,13.00,99.90,906838,32,20578,-87
2020-09-18 05:30:01,13.00,13.00,13.00,99.90,910121,32,19958,-88
2020-09-18 05:30:32,13.00,13.00,13.00,99.90,910078,32,20049,-88
2020-09-18 05:31:05,13.00,13.00,13.00,99.90,910210,32,19970,-88
2020-09-18 05:31:36,13.00,13.00,13.00,99.90,910134,32,19966,-88
2020-09-18 05:32:06,13.00,13.00,13.00,99.90,909844,32,20405,-88
2020-09-18 05:32:46,13.10,13.10,13.10,99.90,910560,32,19960,-88
2020-09-18 05:33:21,13.10,13.10,13.10,99.90,910743,32,19942,-88
2020-09-18 05:34:02,13.10,13.10,13.10,99.90,907366,32,19998,-87
2020-09-18 05:34:35,13.10,13.10,13.10,99.90,906818,32,20311,-87
2020-09-18 05:35:06,13.10,13.10,13.10,99.90,906495,32,19946,-88
2020-09-18 05:35:36,13.20,13.20,13.20,99.90,908326,32,19947,-88
2020-09-18 05:36:18,13.10,13.10,13.10,99.90,910337,32,19989,-87
2020-09-18 05:36:48,13.10,13.10,13.10,99.90,909886,32,20274,-82
2020-09-18 05:37:19,13.10,13.10,13.10,99.90,909540,32,19954,-84
2020-09-18 05:37:52,13.10,13.10,13.10,99.90,909615,32,19973,-84
2020-09-18 05:38:24,13.20,13.20,13.20,99.90,910078,32,19968,-89
2020-09-18 05:39:06,13.20,13.20,13.20,99.90,909991,32,19962,-84
2020-09-18 05:39:56,13.20,13.20,13.20,99.90,906819,32,19943,-84
2020-09-18 05:40:27,13.10,13.10,13.10,99.90,907504,32,19946,-84
2020-09-18 05:40:58,13.10,13.10,13.10,99.90,908822,32,20040,-84
2020-09-18 05:42:38,13.10,13.10,13.10,99.90,898108,32,19986,-84
2020-09-18 05:43:09,13.10,13.10,13.10,99.90,900036,32,19966,-84
2020-09-18 05:43:40,13.00,13.00,13.00,99.90,909063,32,20306,-84
2020-09-18 05:44:10,13.00,13.00,13.00,99.90,909047,32,20006,-84
2020-09-18 05:44:52,13.10,13.10,13.10,99.90,910063,32,19994,-84
2020-09-18 05:45:30,13.10,13.10,13.10,99.90,909409,32,20302,-84
2020-09-18 05:46:18,13.10,13.10,13.10,99.90,909537,32,19963,-84
2020-09-18 05:46:58,13.10,13.10,13.10,99.90,909331,32,20259,-84
2020-09-18 05:47:29,13.20,13.20,13.20,99.90,909872,32,19950,-84
2020-09-18 05:47:59,13.20,13.20,13.20,99.90,909607,32,19966,-84
2020-09-18 05:48:31,13.20,13.20,13.20,99.90,909730,32,19954,-84
2020-09-18 05:49:10,13.20,13.20,13.20,99.90,909869,32,19982,-84
2020-09-18 05:49:40,13.10,13.10,13.10,99.90,909914,32,20352,-84
2020-09-18 05:50:11,13.10,13.10,13.10,99.90,909418,32,19965,-84
2020-09-18 05:50:47,13.20,13.20,13.20,99.90,909724,32,20029,-84
2020-09-18 05:51:18,13.10,13.10,13.10,99.90,909929,32,20061,-83
2020-09-18 05:51:48,13.10,13.10,13.10,99.90,909517,32,19988,-84
2020-09-18 05:52:28,13.20,13.20,13.20,99.90,909801,32,20202,-84
2020-09-18 05:53:14,13.20,13.20,13.20,99.90,909269,32,20298,-83
2020-09-18 05:53:57,13.10,13.10,13.10,99.90,909256,32,19961,-84
2020-09-18 05:54:37,13.20,13.20,13.20,99.90,909801,32,19942,-84
2020-09-18 05:55:08,13.20,13.20,13.20,99.90,909549,32,19939,-84
2020-09-18 05:55:39,13.20,13.20,13.20,99.90,909390,32,19938,-84
2020-09-18 05:56:26,13.30,13.30,13.30,99.90,908967,32,20764,-84
2020-09-18 05:56:56,13.30,13.30,13.30,99.90,909931,32,20008,-84
2020-09-18 05:57:27,13.30,13.30,13.30,99.90,909345,32,19999,-84
2020-09-18 05:57:58,13.30,13.30,13.30,99.90,910104,32,19982,-84
2020-09-18 05:58:42,13.30,13.30,13.30,99.90,909140,32,19958,-85
2020-09-18 05:59:26,13.30,13.30,13.30,99.90,909900,32,20286,-85
2020-09-18 05:59:56,13.30,13.30,13.30,99.90,909555,32,20315,-85
2020-09-18 06:00:27,13.30,13.30,13.30,99.90,909681,32,19965,-85
2020-09-18 06:01:02,13.30,13.30,13.30,99.90,909303,32,19969,-85
2020-09-18 06:01:48,13.30,13.30,13.30,99.90,909287,32,19998,-83
2020-09-18 06:02:19,13.30,13.30,13.30,99.90,909314,32,19951,-84
2020-09-18 06:02:49,13.40,13.40,13.40,99.90,909480,32,20271,-84
2020-09-18 06:03:30,13.40,13.40,13.40,99.90,909639,32,19967,-84
2020-09-18 06:04:13,13.40,13.40,13.40,99.90,910037,32,19938,-85
2020-09-18 06:04:53,13.40,13.40,13.40,99.90,909542,32,20315,-84
2020-09-18 06:05:24,13.40,13.40,13.40,99.90,909401,32,20001,-84
2020-09-18 06:05:56,13.40,13.40,13.40,99.90,909688,32,20359,-84
2020-09-18 06:06:27,13.40,13.40,13.40,99.90,909545,32,19977,-84
2020-09-18 06:06:57,13.50,13.50,13.50,99.90,909631,32,19997,-84
2020-09-18 06:07:28,13.40,13.40,13.40,99.90,909852,32,20262,-84
2020-09-18 06:07:59,13.30,13.30,13.30,99.90,909628,32,20289,-83
2020-09-18 06:08:30,13.20,13.20,13.20,99.90,909078,32,19973,-86
2020-09-18 06:09:00,13.20,13.20,13.20,99.90,909927,32,19954,-83
2020-09-18 06:09:31,13.20,13.20,13.20,99.90,909244,32,20291,-84
2020-09-18 06:10:01,13.20,13.20,13.20,99.90,910100,32,19974,-83
2020-09-18 06:10:32,13.20,13.20,13.20,99.90,909769,32,19955,-86
2020-09-18 06:11:03,13.20,13.20,13.20,99.90,909586,32,19961,-83
2020-09-18 06:11:33,13.10,13.10,13.10,99.90,909645,32,20013,-84
2020-09-18 06:12:04,13.20,13.20,13.20,99.90,909190,32,20251,-84
2020-09-18 06:12:35,13.30,13.30,13.30,99.90,910026,32,20057,-83
2020-09-18 06:13:06,13.20,13.20,13.20,99.90,909716,32,19954,-84
2020-09-18 06:13:36,13.20,13.20,13.20,99.90,908963,32,20250,-84
2020-09-18 06:14:07,13.20,13.20,13.20,99.90,909864,32,20077,-84
2020-09-18 06:14:37,13.20,13.20,13.20,99.90,909251,32,19955,-84
2020-09-18 06:15:08,13.30,13.30,13.30,99.90,909361,32,19951,-84
2020-09-18 06:15:39,13.30,13.30,13.30,99.90,909844,32,19992,-84
2020-09-18 06:16:09,13.20,13.20,13.20,99.90,909157,32,20268,-84
2020-09-18 06:16:40,13.30,13.30,13.30,99.90,910027,32,19950,-84
2020-09-18 06:17:11,13.30,13.30,13.30,99.90,909071,32,19961,-83
2020-09-18 06:17:41,13.20,13.20,13.20,99.90,909212,32,19994,-84
2020-09-18 06:18:12,13.30,13.30,13.30,99.90,909926,32,19960,-84
2020-09-18 06:18:43,13.20,13.20,13.20,99.90,909538,32,19954,-84
2020-09-18 06:19:14,13.20,13.20,13.20,99.90,909313,32,19973,-86
2020-09-18 06:19:45,13.20,13.20,13.20,99.90,909476,32,19986,-86
2020-09-18 06:20:15,13.30,13.30,13.30,99.90,909508,32,19968,-83
2020-09-18 06:20:46,13.30,13.30,13.30,99.90,909885,32,20001,-83
2020-09-18 06:21:16,13.30,13.30,13.30,99.90,908959,32,19943,-86
2020-09-18 06:21:47,13.40,13.40,13.40,99.90,909462,32,20008,-83
2020-09-18 06:22:18,13.40,13.40,13.40,99.90,909771,32,19959,-84
2020-09-18 06:22:48,13.40,13.40,13.40,99.90,909053,32,19954,-84
2020-09-18 06:23:19,13.50,13.50,13.50,99.90,909729,32,20307,-82
2020-09-18 06:23:49,13.50,13.50,13.50,99.90,909483,32,19955,-85
2020-09-18 06:24:20,13.50,13.50,13.50,99.90,909088,32,20443,-84
2020-09-18 06:24:53,13.50,13.50,13.50,99.90,909756,32,19973,-84
2020-09-18 06:25:24,13.50,13.50,13.50,99.90,908992,32,20219,-84
2020-09-18 06:25:54,13.50,13.50,13.50,99.90,909277,32,19975,-82
2020-09-18 06:26:25,13.50,13.50,13.50,99.90,909889,32,19971,-84
2020-09-18 06:26:56,13.40,13.40,13.40,99.90,909185,32,20344,-85
2020-09-18 06:27:26,13.40,13.40,13.40,99.90,909339,32,19965,-84
2020-09-18 06:27:57,13.40,13.40,13.40,99.90,908829,32,20006,-88
2020-09-18 06:28:27,13.40,13.40,13.40,99.90,906829,32,19962,-82
2020-09-18 06:28:59,13.40,13.40,13.40,99.90,906678,32,19993,-85
2020-09-18 06:29:29,13.40,13.40,13.40,99.90,906724,32,20316,-84
2020-09-18 06:30:00,13.30,13.30,13.30,99.90,907182,32,19972,-86
2020-09-18 06:30:31,13.30,13.30,13.30,99.90,908648,32,19994,-87
2020-09-18 06:31:01,13.40,13.40,13.40,99.90,909521,32,19961,-86
2020-09-18 06:31:32,13.40,13.40,13.40,99.90,907917,32,20628,-87
2020-09-18 06:32:02,13.50,13.50,13.50,99.90,906160,32,19954,-87
2020-09-18 06:32:33,13.50,13.50,13.50,99.90,906404,32,19966,-87
2020-09-18 06:33:04,13.60,13.60,13.60,99.90,907094,32,20402,-87
2020-09-18 06:33:34,13.60,13.60,13.60,99.90,909369,32,19955,-87
2020-09-18 06:34:05,13.70,13.70,13.70,99.90,906949,32,19942,-85
2020-09-18 06:34:38,13.80,13.80,13.80,99.90,907130,32,19946,-86
2020-09-18 06:35:09,13.70,13.70,13.70,99.90,906492,32,20362,-87
2020-09-18 06:35:40,13.70,13.70,13.70,99.90,906629,32,19961,-84
2020-09-18 06:36:10,13.70,13.70,13.70,99.90,906377,32,20011,-85
2020-09-18 06:36:41,13.70,13.70,13.70,99.90,906550,32,20000,-85
2020-09-18 06:37:11,13.60,13.60,13.60,99.90,906815,32,19987,-87
2020-09-18 06:37:42,13.60,13.60,13.60,99.90,906264,32,20012,-87
2020-09-18 06:38:13,13.60,13.60,13.60,99.90,906796,32,19992,-85
2020-09-18 06:38:43,13.60,13.60,13.60,99.90,906695,32,20014,-85
2020-09-18 06:39:14,13.60,13.60,13.60,99.90,906161,32,19942,-84
2020-09-18 06:39:44,13.60,13.60,13.60,99.90,903078,32,20006,-87
2020-09-18 06:40:15,13.60,13.60,13.60,99.90,902900,32,20314,-86
2020-09-18 06:40:46,13.60,13.60,13.60,99.90,903243,32,19986,-86
2020-09-18 06:41:16,13.70,13.70,13.70,99.90,903302,32,19955,-84
2020-09-18 06:41:47,13.70,13.70,13.70,99.90,909367,32,19978,-86
2020-09-18 06:42:18,13.80,13.80,13.80,99.90,908285,32,19947,-84
2020-09-18 06:42:48,13.70,13.70,13.70,99.90,906588,32,19955,-83
2020-09-18 06:43:19,13.60,13.60,13.60,99.90,908065,32,20018,-83
2020-09-18 06:43:49,13.50,13.50,13.50,99.90,906832,32,20287,-83
2020-09-18 06:44:20,13.50,13.50,13.50,99.90,906066,32,19993,-84
2020-09-18 06:44:50,13.50,13.50,13.50,99.90,906421,32,19982,-85
2020-09-18 06:45:21,13.50,13.50,13.50,99.90,906470,32,19958,-84
2020-09-18 06:45:52,13.50,13.50,13.50,99.90,907204,32,20386,-84
2020-09-18 06:46:22,13.60,13.60,13.60,99.90,909526,32,20092,-82
2020-09-18 06:46:54,13.60,13.60,13.60,99.90,909618,32,19955,-82
2020-09-18 06:47:25,13.50,13.50,13.50,99.90,909683,32,19965,-84
2020-09-18 06:47:55,13.50,13.50,13.50,99.90,909454,32,19958,-83
2020-09-18 06:48:26,13.50,13.50,13.50,99.90,909448,32,19958,-83
2020-09-18 06:48:57,13.50,13.50,13.50,99.90,909705,32,19994,-84
2020-09-18 06:49:27,13.50,13.50,13.50,99.90,909485,32,19965,-83
2020-09-18 06:49:58,13.50,13.50,13.50,99.90,909546,32,19973,-84
2020-09-18 06:50:28,13.50,13.50,13.50,99.90,909396,32,19980,-83
2020-09-18 06:50:59,13.60,13.60,13.60,99.90,909626,32,19992,-84
2020-09-18 06:51:30,13.70,13.70,13.70,99.90,909231,32,20357,-84
2020-09-18 06:52:00,13.70,13.70,13.70,99.90,909240,32,19969,-83
2020-09-18 06:52:31,13.60,13.60,13.60,99.90,909114,32,19977,-84
2020-09-18 06:53:01,13.70,13.70,13.70,99.90,909906,32,19950,-84
2020-09-18 06:53:32,13.60,13.60,13.60,99.90,909396,32,20431,-84
2020-09-18 06:54:03,13.70,13.70,13.70,99.90,910105,32,19992,-84
2020-09-18 06:54:33,13.60,13.60,13.60,99.90,909972,32,20311,-84
2020-09-18 06:55:04,13.70,13.70,13.70,99.90,909986,32,19984,-86
2020-09-18 06:55:37,13.80,13.80,13.80,99.90,910683,32,19959,-84
2020-09-18 06:56:07,13.80,13.80,13.80,99.90,909641,32,19996,-83
2020-09-18 06:56:38,13.70,13.70,13.70,99.90,910267,32,19970,-83
2020-09-18 06:57:09,13.80,13.80,13.80,99.90,910117,32,20298,-84
2020-09-18 06:57:39,13.80,13.80,13.80,99.90,910307,32,19957,-84
2020-09-18 06:58:10,13.80,13.80,13.80,99.90,910428,32,20035,-84
2020-09-18 06:58:41,13.80,13.80,13.80,99.90,910095,32,19947,-84
2020-09-18 06:59:11,13.80,13.80,13.80,99.90,909762,32,20000,-84
2020-09-18 06:59:42,13.80,13.80,13.80,99.90,910661,32,19991,-83
2020-09-18 07:00:12,13.80,13.80,13.80,99.90,909962,32,20025,-85
2020-09-18 07:00:43,13.80,13.80,13.80,99.90,910285,32,19954,-85
2020-09-18 07:01:14,13.80,13.80,13.80,99.90,909043,32,20271,-84
2020-09-18 07:01:45,13.80,13.80,13.80,99.90,910230,32,19965,-82
2020-09-18 07:02:15,13.80,13.80,13.80,99.90,910115,32,19957,-82
2020-09-18 07:02:49,13.70,13.70,13.70,99.90,910042,32,19942,-82
2020-09-18 07:03:19,13.80,13.80,13.80,99.90,910165,32,19969,-82
2020-09-18 07:03:50,13.70,13.70,13.70,99.90,910179,32,19943,-83
2020-09-18 07:04:21,13.80,13.80,13.80,99.90,909962,32,19950,-83
2020-09-18 07:04:51,13.90,13.90,13.90,99.90,909980,32,20374,-83
2020-09-18 07:05:22,14.00,14.00,14.00,99.90,910396,32,20003,-83
2020-09-18 07:05:52,13.90,13.90,13.90,99.90,909854,32,20259,-82
2020-09-18 07:06:23,13.80,13.80,13.80,99.90,910212,32,20321,-83
2020-09-18 07:06:54,13.80,13.80,13.80,99.90,910268,32,19950,-85
2020-09-18 07:07:24,13.80,13.80,13.80,99.90,909904,32,20000,-82
2020-09-18 07:07:55,13.80,13.80,13.80,99.90,910573,32,19943,-83
2020-09-18 07:08:25,13.80,13.80,13.80,99.90,909488,32,19982,-81
2020-09-18 07:08:56,13.70,13.70,13.70,99.90,910505,32,19962,-83
2020-09-18 07:09:26,13.80,13.80,13.80,99.90,909680,32,20254,-83
2020-09-18 07:09:57,13.80,13.80,13.80,99.90,910033,32,20328,-83
2020-09-18 07:10:28,13.80,13.80,13.80,99.90,909953,32,19992,-84
2020-09-18 07:10:58,13.90,13.90,13.90,99.90,910177,32,20311,-83
2020-09-18 07:11:29,13.90,13.90,13.90,99.90,910241,32,19990,-86
2020-09-18 07:11:59,13.90,13.90,13.90,99.90,910432,32,19946,-86
2020-09-18 07:12:30,13.90,13.90,13.90,99.90,909499,32,19966,-86
2020-09-18 07:13:01,13.90,13.90,13.90,99.90,910062,32,19954,-87
2020-09-18 07:13:33,13.90,13.90,13.90,99.90,909477,32,20014,-86
2020-09-18 07:14:03,13.90,13.90,13.90,99.90,910041,32,19982,-86
2020-09-18 07:14:36,14.00,14.00,14.00,99.90,906936,32,19980,-86
2020-09-18 07:15:06,14.10,14.10,14.10,99.90,906611,32,20041,-87
2020-09-18 07:15:37,14.10,14.10,14.10,99.90,906369,32,20586,-84
2020-09-18 07:16:08,14.20,14.20,14.20,99.90,907377,32,19966,-90
2020-09-18 07:16:38,14.20,14.20,14.20,99.90,909993,32,20002,-84
2020-09-18 07:17:09,14.30,14.30,14.30,99.90,910043,32,19998,-84
2020-09-18 07:17:40,14.30,14.30,14.30,99.90,910166,32,19999,-84
2020-09-18 07:18:10,14.20,14.20,14.20,99.90,906332,32,19951,-84
2020-09-18 07:18:41,14.20,14.20,14.20,99.90,907118,32,20429,-86
2020-09-18 07:19:12,14.10,14.10,14.10,99.90,906384,32,20648,-84
2020-09-18 07:19:43,14.10,14.10,14.10,99.90,906742,32,19979,-83
2020-09-18 07:20:14,14.10,14.10,14.10,99.90,909932,32,20036,-83
2020-09-18 07:20:44,14.10,14.10,14.10,99.90,909549,32,19977,-83
2020-09-18 07:21:15,14.10,14.10,14.10,99.90,910050,32,20088,-84
2020-09-18 07:21:46,14.10,14.10,14.10,99.90,909941,32,19962,-83
2020-09-18 07:22:16,14.10,14.10,14.10,99.90,910004,32,20030,-83
2020-09-18 07:22:47,13.90,13.90,13.90,99.90,909926,32,19965,-83
2020-09-18 07:23:18,14.00,14.00,14.00,99.90,906380,32,20006,-82
2020-09-18 07:23:48,14.10,14.10,14.10,99.90,906599,32,20017,-84
2020-09-18 07:24:19,14.10,14.10,14.10,99.90,906587,32,20003,-83
2020-09-18 07:24:50,14.10,14.10,14.10,99.90,906316,32,20343,-84
2020-09-18 07:25:20,14.20,14.20,14.20,99.90,909980,32,20006,-83
2020-09-18 07:25:51,14.10,14.10,14.10,99.90,909570,32,20262,-83
2020-09-18 07:26:21,14.20,14.20,14.20,99.90,909955,32,19962,-84
2020-09-18 07:26:52,14.10,14.10,14.10,99.90,909676,32,19976,-83
2020-09-18 07:27:22,14.10,14.10,14.10,99.90,909948,32,19958,-83
2020-09-18 07:27:53,14.20,14.20,14.20,99.90,910053,32,19954,-83
2020-09-18 07:28:24,14.20,14.20,14.20,99.90,907599,32,20530,-84
2020-09-18 07:28:54,14.10,14.10,14.10,99.90,908617,32,20372,-83
2020-09-18 07:29:25,14.10,14.10,14.10,99.90,906599,32,19943,-83
2020-09-18 07:29:55,14.10,14.10,14.10,99.90,906922,32,19993,-83
2020-09-18 07:30:26,14.10,14.10,14.10,99.90,908175,32,19955,-83
2020-09-18 07:30:57,14.20,14.20,14.20,99.90,909548,32,20021,-83
2020-09-18 07:31:27,14.20,14.20,14.20,99.90,909892,32,19954,-83
2020-09-18 07:31:58,14.30,14.30,14.30,99.90,910210,32,19986,-84
2020-09-18 07:32:28,14.40,14.40,14.40,99.90,910008,32,20042,-84
2020-09-18 07:32:59,14.30,14.30,14.30,99.90,910455,32,19955,-84
2020-09-18 07:33:30,14.40,14.40,14.40,99.90,910099,32,19938,-83
2020-09-18 07:34:00,14.40,14.40,14.40,99.90,910092,32,20349,-84
2020-09-18 07:34:31,14.40,14.40,14.40,99.90,910228,32,19985,-84
2020-09-18 07:35:02,14.50,14.50,14.50,99.90,909511,32,20299,-83
2020-09-18 07:35:33,14.60,14.60,14.60,99.90,909990,32,19959,-83
2020-09-18 07:36:03,14.40,14.40,14.40,99.90,910115,32,19954,-85
2020-09-18 07:36:34,14.50,14.50,14.50,99.90,909647,32,19973,-83
2020-09-18 07:37:04,14.60,14.60,14.60,99.90,909785,32,19946,-83
2020-09-18 07:37:35,14.60,14.60,14.60,99.90,906466,32,20338,-83
2020-09-18 07:38:05,14.60,14.60,14.60,99.90,904238,32,20046,-83
2020-09-18 07:38:36,14.70,14.70,14.70,99.90,903851,32,19999,-83
2020-09-18 07:39:07,14.70,14.70,14.70,99.90,903260,32,19963,-83
2020-09-18 07:39:37,14.50,14.50,14.50,99.90,907243,32,20001,-83
2020-09-18 07:40:08,14.50,14.50,14.50,99.90,906740,32,20342,-82
2020-09-18 07:40:39,14.40,14.40,14.40,99.90,906691,32,19992,-83
2020-09-18 07:41:09,14.40,14.40,14.40,99.90,906778,32,20078,-84
2020-09-18 07:41:40,14.50,14.50,14.50,99.90,906506,32,20372,-84
2020-09-18 07:42:10,14.50,14.50,14.50,99.90,906676,32,19951,-84
2020-09-18 07:42:41,14.70,14.70,14.70,99.90,906737,32,19988,-84
2020-09-18 07:43:12,14.70,14.70,14.70,99.90,906730,32,19955,-84
2020-09-18 07:43:43,14.70,14.70,14.70,99.90,907336,32,19943,-84
2020-09-18 07:44:13,14.70,14.70,14.70,99.90,906508,32,19998,-84
2020-09-18 07:44:44,14.70,14.70,14.70,99.90,907064,32,20018,-84
2020-09-18 07:45:14,14.70,14.70,14.70,99.90,906960,32,19966,-84
2020-09-18 07:45:45,14.70,14.70,14.70,99.90,906663,32,20531,-84
2020-09-18 07:46:16,14.70,14.70,14.70,99.90,907132,32,19946,-84
2020-09-18 07:46:46,14.70,14.70,14.70,99.90,910053,32,20337,-84
2020-09-18 07:47:17,14.70,14.70,14.70,99.90,909992,32,20003,-84
2020-09-18 07:47:49,14.60,14.60,14.60,99.90,910061,32,19947,-85
2020-09-18 07:48:20,14.60,14.60,14.60,99.90,909554,32,19991,-83
2020-09-18 07:48:51,14.70,14.70,14.70,99.90,910329,32,20374,-80
2020-09-18 07:49:21,14.80,14.80,14.80,99.90,910119,32,20378,-87
2020-09-18 07:49:54,14.90,14.90,14.90,99.90,909660,32,19974,-84
2020-09-18 07:50:24,14.80,14.80,14.80,99.90,909899,32,20523,-84
2020-09-18 07:50:55,14.90,14.90,14.90,99.90,910240,32,19938,-85
2020-09-18 07:51:25,14.70,14.70,14.70,99.90,909501,32,19958,-83
2020-09-18 07:51:56,14.80,14.80,14.80,99.90,909998,32,20000,-84
2020-09-18 07:52:26,14.90,14.90,14.90,99.90,909365,32,20014,-85
2020-09-18 07:52:57,15.00,15.00,15.00,99.90,910188,32,20103,-84
2020-09-18 07:53:28,15.00,15.00,15.00,99.90,907615,32,20045,-84
2020-09-18 07:53:58,15.10,15.10,15.10,99.90,906364,32,20306,-85
2020-09-18 07:54:29,15.30,15.30,15.30,99.90,907372,32,20002,-85
2020-09-18 07:54:59,15.30,15.30,15.30,99.90,906992,32,19954,-85
2020-09-18 07:55:30,15.30,15.30,15.30,99.90,906707,32,20337,-85
2020-09-18 07:56:01,15.50,15.50,15.50,99.90,908587,32,19992,-85
2020-09-18 07:56:31,15.50,15.50,15.50,99.90,908428,32,20416,-85
2020-09-18 07:57:02,15.50,15.50,15.50,99.90,907066,32,19953,-84
2020-09-18 07:57:32,15.50,15.50,15.50,99.90,906015,32,19960,-84
2020-09-18 07:58:03,15.40,15.40,15.40,99.90,906360,32,19974,-85
2020-09-18 07:58:34,15.50,15.50,15.50,99.90,906615,32,19950,-85
2020-09-18 07:59:04,15.70,15.70,15.70,99.90,906590,32,19959,-85
2020-09-18 07:59:35,15.80,15.80,15.80,99.90,908870,32,20014,-84
2020-09-18 08:00:05,15.90,15.90,15.90,99.90,906316,32,20061,-85
2020-09-18 08:00:39,15.90,15.90,15.90,99.90,908105,32,19967,-84
2020-09-18 08:01:10,15.80,15.80,15.80,99.90,906315,32,19955,-85
2020-09-18 08:01:40,15.80,15.80,15.80,99.90,908746,32,19966,-85
2020-09-18 08:02:11,15.60,15.60,15.60,99.90,906783,32,20734,-84
2020-09-18 08:02:42,15.70,15.70,15.70,99.90,907048,32,19988,-86
2020-09-18 08:03:12,15.70,15.70,15.70,99.90,907444,32,19959,-85
2020-09-18 08:03:43,15.90,15.90,15.90,99.90,909342,32,19993,-86
2020-09-18 08:04:14,15.90,15.90,15.90,99.90,906469,32,20350,-84
2020-09-18 08:04:44,15.90,15.90,15.90,99.90,906611,32,19964,-85
2020-09-18 08:05:15,16.00,16.00,16.00,99.90,907519,32,20111,-84
2020-09-18 08:05:45,16.10,16.10,16.10,99.90,906247,32,19938,-85
2020-09-18 08:06:16,16.00,16.00,16.00,99.90,908661,32,19969,-86
2020-09-18 08:06:47,15.90,15.90,15.90,99.90,907776,32,19947,-86
2020-09-18 08:07:17,15.70,15.70,15.70,99.90,908091,32,20017,-86
2020-09-18 08:07:48,15.50,15.50,15.50,99.90,908866,32,20026,-85
2020-09-18 08:08:18,15.60,15.60,15.60,99.90,908615,32,19939,-84
2020-09-18 08:08:49,15.50,15.50,15.50,99.90,907058,32,19998,-84
2020-09-18 08:09:20,15.50,15.50,15.50,99.90,908799,32,20021,-84
2020-09-18 08:09:50,15.50,15.50,15.50,99.90,908104,32,19947,-84
2020-09-18 08:10:21,15.60,15.60,15.60,99.90,907163,32,19957,-84
2020-09-18 08:10:51,15.70,15.70,15.70,99.90,908569,32,20002,-85
2020-09-18 08:11:22,15.70,15.70,15.70,99.90,908248,32,20477,-84
2020-09-18 08:11:53,15.70,15.70,15.70,99.90,908086,32,20019,-85
2020-09-18 08:12:23,15.90,15.90,15.90,99.90,909291,32,19997,-84
2020-09-18 08:12:54,15.80,15.80,15.80,99.90,907003,32,20047,-84
2020-09-18 08:13:25,15.70,15.70,15.70,99.90,908509,32,20001,-85
2020-09-18 08:13:55,15.70,15.70,15.70,99.90,908359,32,20062,-84
2020-09-18 08:14:26,15.70,15.70,15.70,99.90,907165,32,19965,-85
2020-09-18 08:14:56,15.80,15.80,15.80,99.90,907789,32,19987,-86
2020-09-18 08:15:27,15.60,15.60,15.60,99.90,908794,32,20007,-86
2020-09-18 08:15:58,15.60,15.60,15.60,99.90,907808,32,19950,-86
2020-09-18 08:16:34,15.70,15.70,15.70,99.90,909589,32,19994,-84
2020-09-18 08:17:05,15.80,15.80,15.80,99.90,906512,32,19958,-85
2020-09-18 08:17:35,15.80,15.80,15.80,99.90,906827,32,20014,-85
2020-09-18 08:18:06,15.70,15.70,15.70,99.90,906381,32,20003,-84
2020-09-18 08:18:37,15.70,15.70,15.70,99.90,906890,32,19998,-84
2020-09-18 08:19:07,15.60,15.60,15.60,99.90,906443,32,20266,-84
2020-09-18 08:19:38,15.70,15.70,15.70,99.90,906611,32,20311,-85
2020-09-18 08:20:09,15.60,15.60,15.60,99.90,906451,32,19969,-86
2020-09-18 08:20:39,15.70,15.70,15.70,99.90,905903,32,19946,-85
2020-09-18 08:21:10,15.60,15.60,15.60,99.90,906665,32,20107,-85
2020-09-18 08:21:41,15.70,15.70,15.70,99.90,907607,32,19951,-85
2020-09-18 08:22:12,15.80,15.80,15.80,99.90,906961,32,19991,-85
2020-09-18 08:22:43,15.90,15.90,15.90,99.90,908073,32,20889,-85
2020-09-18 08:23:13,15.90,15.90,15.90,99.90,906287,32,19998,-85
2020-09-18 08:23:44,15.90,15.90,15.90,99.90,908803,32,19986,-85
2020-09-18 08:24:14,15.70,15.70,15.70,99.90,909254,32,19969,-85
2020-09-18 08:24:45,15.70,15.70,15.70,99.90,907390,32,20227,-85
2020-09-18 08:25:16,15.80,15.80,15.80,99.90,906357,32,19962,-85
2020-09-18 08:25:46,15.90,15.90,15.90,99.90,908856,32,19947,-85
2020-09-18 08:26:17,15.70,15.70,15.70,99.90,906187,32,19955,-84
2020-09-18 08:26:47,15.80,15.80,15.80,99.90,907125,32,19993,-84
2020-09-18 08:27:18,16.00,16.00,16.00,99.90,906823,32,20028,-85
2020-09-18 08:27:49,16.10,16.10,16.10,99.90,906652,32,19995,-85
2020-09-18 08:28:19,15.90,15.90,15.90,99.90,906547,32,19959,-85
2020-09-18 08:28:50,15.80,15.80,15.80,99.90,906392,32,19957,-85
2020-09-18 08:29:21,15.80,15.80,15.80,99.90,907112,32,20006,-85
2020-09-18 08:29:52,15.80,15.80,15.80,99.90,905798,32,20312,-85
2020-09-18 08:30:23,15.90,15.90,15.90,99.90,904698,32,20030,-85
2020-09-18 08:30:54,15.90,15.90,15.90,99.90,904733,32,19947,-85
2020-09-18 08:31:24,16.00,16.00,16.00,99.90,905824,32,20009,-86
2020-09-18 08:31:55,16.00,16.00,16.00,99.90,907145,32,20433,-85
2020-09-18 08:32:26,16.10,16.10,16.10,99.90,909850,32,20381,-85
2020-09-18 08:32:56,16.00,16.00,16.00,99.90,908634,32,19955,-85
2020-09-18 08:33:27,16.00,16.00,16.00,99.90,908138,32,20018,-85
2020-09-18 08:33:57,15.90,15.90,15.90,99.90,908957,32,19970,-85
2020-09-18 08:34:28,16.10,16.10,16.10,99.90,908005,32,20215,-86
2020-09-18 08:34:59,15.90,15.90,15.90,99.90,909519,32,19979,-87
2020-09-18 08:35:30,15.80,15.80,15.80,99.90,910049,32,19955,-86
2020-09-18 08:36:00,15.70,15.70,15.70,99.90,909701,32,20005,-86
2020-09-18 08:36:31,15.70,15.70,15.70,99.90,911159,32,20043,-81
2020-09-18 08:37:01,15.90,15.90,15.90,99.90,911246,32,19955,-86
2020-09-18 08:37:32,15.80,15.80,15.80,99.90,910854,32,19935,-85
2020-09-18 08:38:03,15.70,15.70,15.70,99.90,911437,32,19950,-86
2020-09-18 08:38:33,15.60,15.60,15.60,99.90,909791,32,19982,-86
2020-09-18 08:39:04,15.60,15.60,15.60,99.90,910439,32,19965,-85
2020-09-18 08:39:35,15.60,15.60,15.60,99.90,911828,32,20356,-86
2020-09-18 08:40:05,15.60,15.60,15.60,99.90,911357,32,19978,-86
2020-09-18 08:40:39,15.60,15.60,15.60,99.90,911845,32,19947,-85
2020-09-18 08:41:11,15.70,15.70,15.70,99.90,910199,32,19952,-86
2020-09-18 08:41:41,15.70,15.70,15.70,99.90,912680,32,19958,-85
2020-09-18 08:42:12,15.70,15.70,15.70,99.90,912179,32,19978,-85
2020-09-18 08:42:42,15.70,15.70,15.70,99.90,911984,32,20100,-86
2020-09-18 08:43:13,15.70,15.70,15.70,99.90,911422,32,20031,-86
2020-09-18 08:43:44,15.70,15.70,15.70,99.90,910946,32,19978,-86
2020-09-18 08:44:14,15.70,15.70,15.70,99.90,912017,32,20080,-86
2020-09-18 08:44:45,15.60,15.60,15.60,99.90,911757,32,19962,-86
2020-09-18 08:45:16,15.60,15.60,15.60,99.90,910263,32,19954,-85
2020-09-18 08:45:46,15.60,15.60,15.60,99.90,910472,32,19981,-87
2020-09-18 08:46:17,15.60,15.60,15.60,99.90,911395,32,19941,-86
2020-09-18 08:46:47,15.70,15.70,15.70,99.90,910346,32,19931,-85
2020-09-18 08:47:18,15.70,15.70,15.70,99.90,910467,32,19946,-87
2020-09-18 08:47:49,15.70,15.70,15.70,99.90,911015,32,20003,-85
2020-09-18 08:48:19,15.90,15.90,15.90,99.90,909708,32,19968,-86
2020-09-18 08:48:50,15.90,15.90,15.90,99.90,911138,32,19949,-86
2020-09-18 08:49:20,15.80,15.80,15.80,99.90,909500,32,19981,-86
2020-09-18 08:49:51,15.80,15.80,15.80,99.90,910343,32,19977,-86
2020-09-18 08:50:22,15.80,15.80,15.80,99.90,909725,32,19947,-87
2020-09-18 08:50:52,15.90,15.90,15.90,99.90,909671,32,19973,-87
2020-09-18 08:51:23,15.90,15.90,15.90,99.90,909794,32,19955,-86
2020-09-18 08:51:54,15.90,15.90,15.90,99.90,908265,32,19996,-86
2020-09-18 08:52:24,16.00,16.00,16.00,99.90,909100,32,19961,-86
2020-09-18 08:52:55,16.10,16.10,16.10,99.90,906602,32,19994,-86
2020-09-18 08:53:26,16.10,16.10,16.10,99.90,906353,32,20001,-86
2020-09-18 08:53:56,16.10,16.10,16.10,99.90,906560,32,19998,-86
2020-09-18 08:54:27,16.00,16.00,16.00,99.90,906403,32,19965,-87
2020-09-18 08:54:57,16.00,16.00,16.00,99.90,906987,32,20319,-86
2020-09-18 08:55:28,16.00,16.00,16.00,99.90,906057,32,20268,-86
2020-09-18 08:55:59,16.00,16.00,16.00,99.90,906386,32,20002,-86
2020-09-18 08:56:29,16.00,16.00,16.00,99.90,905017,32,20364,-86
2020-09-18 08:57:00,16.00,16.00,16.00,99.90,909103,32,19950,-84
2020-09-18 08:57:30,15.80,15.80,15.80,99.90,908702,32,19992,-86
2020-09-18 08:58:01,15.90,15.90,15.90,99.90,907852,32,20335,-86
2020-09-18 08:58:32,15.90,15.90,15.90,99.90,907747,32,19984,-86
2020-09-18 08:59:02,15.80,15.80,15.80,99.90,908050,32,20046,-85
2020-09-18 08:59:33,15.80,15.80,15.80,99.90,908298,32,19978,-86
2020-09-18 09:01:24,15.90,15.90,15.90,99.90,897074,33,20053,-86
2020-09-18 09:01:55,15.90,15.90,15.90,99.90,902105,32,20060,-86
2020-09-18 09:02:26,16.00,16.00,16.00,99.90,906480,32,19976,-86
2020-09-18 09:02:56,16.00,16.00,16.00,99.90,906350,32,19974,-86
2020-09-18 09:03:27,16.00,16.00,16.00,99.90,908612,32,19966,-86
2020-09-18 09:03:58,16.00,16.00,16.00,99.90,908421,32,20024,-86
2020-09-18 09:04:28,16.00,16.00,16.00,99.90,909792,32,19968,-86
2020-09-18 09:04:59,16.10,16.10,16.10,99.90,908340,32,19954,-85
2020-09-18 09:05:29,16.10,16.10,16.10,99.90,907201,32,19943,-86
2020-09-18 09:06:00,16.20,16.20,16.20,99.90,908731,32,20092,-85
2020-09-18 09:06:31,16.20,16.20,16.20,99.90,907881,32,19969,-86
2020-09-18 09:07:01,16.20,16.20,16.20,99.90,909807,32,19989,-86
2020-09-18 09:07:32,16.30,16.30,16.30,99.90,908710,32,19943,-86
2020-09-18 09:08:03,16.40,16.40,16.40,99.90,909096,32,19963,-86
2020-09-18 09:08:34,16.40,16.40,16.40,99.90,909251,32,20390,-86
2020-09-18 09:09:04,16.40,16.40,16.40,99.90,909830,32,19946,-86
2020-09-18 09:09:35,16.40,16.40,16.40,99.90,909269,32,19958,-86
2020-09-18 09:10:06,16.40,16.40,16.40,99.90,909613,32,19968,-86
2020-09-18 09:10:36,16.40,16.40,16.40,99.90,909306,32,19994,-86
2020-09-18 09:11:07,16.40,16.40,16.40,99.90,909616,32,19977,-85
2020-09-18 09:11:38,16.40,16.40,16.40,99.90,909645,32,20312,-86
2020-09-18 09:12:08,16.40,16.40,16.40,99.90,909197,32,20301,-86
2020-09-18 09:12:39,16.40,16.40,16.40,99.90,905982,32,19943,-86
2020-09-18 09:13:09,16.30,16.30,16.30,99.90,906171,32,19939,-86
2020-09-18 09:13:40,16.20,16.20,16.20,99.90,906401,32,20407,-85
2020-09-18 09:14:11,16.30,16.30,16.30,99.90,906813,32,19951,-86
2020-09-18 09:14:41,16.30,16.30,16.30,99.90,906604,32,19965,-86
2020-09-18 09:15:12,16.40,16.40,16.40,99.90,906216,32,20697,-86
2020-09-18 09:15:43,16.40,16.40,16.40,99.90,906547,32,20000,-85
2020-09-18 09:16:13,16.40,16.40,16.40,99.90,906533,32,19951,-85
2020-09-18 09:16:44,16.40,16.40,16.40,99.90,906206,32,20339,-85
2020-09-18 09:17:14,16.40,16.40,16.40,99.90,907276,32,19954,-85
2020-09-18 09:17:45,16.50,16.50,16.50,99.90,907092,32,19963,-85
2020-09-18 09:18:16,16.50,16.50,16.50,99.90,907055,32,19947,-85
2020-09-18 09:18:46,16.60,16.60,16.60,99.90,907384,32,19989,-86
2020-09-18 09:19:17,16.60,16.60,16.60,99.90,906380,32,19939,-86
2020-09-18 09:19:48,16.70,16.70,16.70,99.90,906702,32,20015,-86
2020-09-18 09:20:18,16.60,16.60,16.60,99.90,906420,32,20180,-86
2020-09-18 09:20:49,16.60,16.60,16.60,99.90,907999,32,19981,-85
2020-09-18 09:21:19,16.60,16.60,16.60,99.90,909118,32,19994,-86
2020-09-18 09:21:50,16.70,16.70,16.70,99.90,909432,32,20414,-87
2020-09-18 09:22:21,16.70,16.70,16.70,99.90,909387,32,20290,-86
2020-09-18 09:22:52,16.80,16.80,16.80,99.90,909447,32,19966,-86
2020-09-18 09:23:22,16.80,16.80,16.80,99.90,909072,32,19975,-86
2020-09-18 09:23:53,16.80,16.80,16.80,99.90,908545,32,20297,-86
2020-09-18 09:24:23,16.80,16.80,16.80,99.90,906983,32,19974,-86
2020-09-18 09:24:54,16.80,16.80,16.80,99.90,909018,32,19997,-86
2020-09-18 09:25:25,16.80,16.80,16.80,99.90,906363,32,19986,-87
2020-09-18 09:25:55,16.80,16.80,16.80,99.90,908415,32,19978,-87
2020-09-18 09:26:26,16.80,16.80,16.80,99.90,906334,32,19977,-86
2020-09-18 09:26:57,16.80,16.80,16.80,99.90,908547,32,19950,-86
2020-09-18 09:27:27,16.70,16.70,16.70,99.90,908190,32,19948,-86
2020-09-18 09:27:59,16.80,16.80,16.80,99.90,907109,32,19942,-87
2020-09-18 09:28:30,16.80,16.80,16.80,99.90,908174,32,20307,-87
2020-09-18 09:29:00,16.70,16.70,16.70,99.90,908796,32,19950,-87
2020-09-18 09:29:31,16.80,16.80,16.80,99.90,907006,32,20030,-86
2020-09-18 09:30:03,16.80,16.80,16.80,99.90,907990,32,20024,-86
2020-09-18 09:30:34,16.80,16.80,16.80,99.90,906838,32,20027,-84
2020-09-18 09:31:05,16.90,16.90,16.90,99.90,908921,32,20332,-85
2020-09-18 09:31:35,16.90,16.90,16.90,99.90,909738,32,20002,-85
2020-09-18 09:32:06,16.90,16.90,16.90,99.90,907304,32,20350,-86
2020-09-18 09:32:36,17.00,17.00,17.00,99.90,907367,32,20044,-86
2020-09-18 09:33:07,17.00,17.00,17.00,99.90,906007,32,19998,-85
2020-09-18 09:33:38,17.00,17.00,17.00,99.90,907412,32,19955,-85
2020-09-18 09:34:08,17.00,17.00,17.00,99.90,906510,32,19962,-87
2020-09-18 09:34:39,17.10,17.10,17.10,99.90,906390,32,19981,-87
2020-09-18 09:35:09,17.00,17.00,17.00,99.90,906386,32,20030,-86
2020-09-18 09:35:40,17.00,17.00,17.00,99.90,906924,32,20035,-87
2020-09-18 09:36:11,17.00,17.00,17.00,99.90,906077,32,20393,-87
2020-09-18 09:36:41,17.00,17.00,17.00,99.90,906365,32,19977,-87
2020-09-18 09:37:12,17.10,17.10,17.10,99.90,906052,32,20305,-87
2020-09-18 09:37:43,17.10,17.10,17.10,99.90,905953,32,19971,-87
2020-09-18 09:38:13,17.10,17.10,17.10,99.90,906465,32,19943,-87
2020-09-18 09:38:44,17.10,17.10,17.10,99.90,905877,32,20000,-87
2020-09-18 09:39:15,17.10,17.10,17.10,99.90,906490,32,20569,-86
2020-09-18 09:39:45,17.10,17.10,17.10,99.90,906211,32,19970,-87
2020-09-18 09:40:16,17.20,17.20,17.20,99.90,906200,32,20327,-87
2020-09-18 09:40:47,17.10,17.10,17.10,99.90,906061,32,19951,-87
2020-09-18 09:41:17,17.10,17.10,17.10,99.90,906215,32,19955,-87
2020-09-18 09:41:48,17.10,17.10,17.10,99.90,906758,32,20006,-86
2020-09-18 09:42:19,17.10,17.10,17.10,99.90,908668,32,19943,-87
2020-09-18 09:42:49,17.10,17.10,17.10,99.90,906071,32,20312,-87
2020-09-18 09:43:20,17.10,17.10,17.10,99.90,906725,32,19939,-88
2020-09-18 09:43:50,17.30,17.30,17.30,99.90,906405,32,19946,-88
2020-09-18 09:44:21,17.30,17.30,17.30,99.90,906393,32,19978,-87
2020-09-18 09:44:52,17.40,17.40,17.40,99.90,906426,32,20304,-87
2020-09-18 09:45:22,17.40,17.40,17.40,99.90,905984,32,20377,-88
2020-09-18 09:45:54,17.40,17.40,17.40,99.90,906674,32,19951,-86
2020-09-18 09:46:30,17.50,17.50,17.50,99.90,906070,32,19973,-87
2020-09-18 09:47:03,17.40,17.40,17.40,99.90,906568,32,19939,-86
2020-09-18 09:47:34,17.40,17.40,17.40,99.90,906312,32,19955,-86
2020-09-18 09:48:05,17.50,17.50,17.50,99.90,906300,32,20373,-87
2020-09-18 09:48:35,17.50,17.50,17.50,99.90,906009,32,20284,-86
2020-09-18 09:49:06,17.50,17.50,17.50,99.90,906238,32,20341,-87
2020-09-18 09:49:36,17.50,17.50,17.50,99.90,906735,32,19951,-87
2020-09-18 09:50:07,17.50,17.50,17.50,99.90,905938,32,19959,-87
2020-09-18 09:50:38,17.50,17.50,17.50,99.90,906784,32,20308,-87
2020-09-18 09:51:08,17.50,17.50,17.50,99.90,906354,32,19971,-87
2020-09-18 09:51:39,17.50,17.50,17.50,99.90,905920,32,20074,-87
2020-09-18 09:52:09,17.50,17.50,17.50,99.90,906707,32,19996,-88
2020-09-18 09:52:40,17.50,17.50,17.50,99.90,906043,32,19966,-88
2020-09-18 09:53:11,17.50,17.50,17.50,99.90,906320,32,20682,-87
2020-09-18 09:53:41,17.50,17.50,17.50,99.90,906551,32,19942,-86
2020-09-18 09:54:55,17.60,17.60,17.60,99.90,905718,32,19955,-87
2020-09-18 09:55:27,17.60,17.60,17.60,99.90,899256,32,20359,-86
2020-09-18 09:57:15,17.80,17.80,17.80,99.90,897821,32,20035,-87
2020-09-18 09:57:48,17.80,17.80,17.80,99.90,904744,32,19953,-87
2020-09-18 09:58:25,17.80,17.80,17.80,99.90,907430,32,19963,-87
2020-09-18 09:59:00,17.90,17.90,17.90,99.90,905593,32,20013,-87
2020-09-18 10:00:31,17.80,17.80,17.80,99.90,905632,32,20336,-86
2020-09-18 10:01:34,17.60,17.60,17.60,99.90,906754,32,20011,-87
2020-09-18 10:02:15,17.60,17.60,17.60,99.90,905836,32,19982,-85
2020-09-18 10:02:59,17.70,17.70,17.70,99.90,905901,32,19958,-87
2020-09-18 10:03:50,17.60,17.60,17.60,99.90,904750,32,20011,-87
2020-09-18 10:04:21,17.60,17.60,17.60,99.90,889809,33,20341,-87
2020-09-18 10:05:21,17.70,17.70,17.70,99.90,888675,33,19945,-87
2020-09-18 10:05:52,17.70,17.70,17.70,99.90,906391,32,20383,-88
2020-09-18 10:06:33,17.80,17.80,17.80,99.90,906685,32,19951,-87
2020-09-18 10:07:27,17.90,17.90,17.90,99.90,906404,32,19947,-86
2020-09-18 10:07:58,18.00,18.00,18.00,99.90,895952,32,20028,-86
2020-09-18 10:08:31,17.90,17.90,17.90,99.90,906110,32,19973,-87
2020-09-18 10:09:02,17.90,17.90,17.90,99.90,906396,32,19950,-86
2020-09-18 10:09:32,18.00,18.00,18.00,99.90,906020,32,19951,-87
2020-09-18 10:10:21,18.10,18.10,18.10,99.90,905953,32,20002,-87
2020-09-18 10:11:03,18.00,18.00,18.00,99.90,906686,32,19954,-87
2020-09-18 10:11:34,17.90,17.90,17.90,99.90,906152,32,19954,-87
2020-09-18 10:12:28,17.80,17.80,17.80,99.90,906451,32,20009,-87
2020-09-18 10:13:28,18.00,18.00,18.00,99.90,904644,32,19943,-87
2020-09-18 10:14:17,17.90,17.90,17.90,99.90,901121,32,19982,-87
2020-09-18 10:15:14,17.80,17.80,17.80,99.90,906060,32,19962,-87
2020-09-18 10:15:56,17.70,17.70,17.70,99.90,906206,32,20369,-87
2020-09-18 10:16:27,17.80,17.80,17.80,99.90,908493,32,19959,-87
2020-09-18 10:17:07,17.80,17.80,17.80,99.90,909219,32,19950,-87
2020-09-18 10:17:38,17.90,17.90,17.90,99.90,908813,32,19967,-86
2020-09-18 10:18:09,18.00,18.00,18.00,99.90,907287,32,19948,-86
2020-09-18 10:18:39,18.00,18.00,18.00,99.90,906817,32,20294,-87
2020-09-18 10:19:10,18.00,18.00,18.00,99.90,905999,32,20014,-88
2020-09-18 10:19:41,18.00,18.00,18.00,99.90,906456,32,20266,-85
2020-09-18 10:20:12,18.10,18.10,18.10,99.90,905941,32,19947,-86
2020-09-18 10:20:43,18.10,18.10,18.10,99.90,906638,32,20006,-90
2020-09-18 10:21:13,18.00,18.00,18.00,99.90,909376,32,19969,-86
2020-09-18 10:21:44,18.00,18.00,18.00,99.90,908653,32,20073,-85
2020-09-18 10:22:14,18.00,18.00,18.00,99.90,908344,32,19997,-85
2020-09-18 10:22:45,17.90,17.90,17.90,99.90,907154,32,19950,-86
2020-09-18 10:23:16,17.90,17.90,17.90,99.90,907093,32,20330,-85
2020-09-18 10:23:46,18.00,18.00,18.00,99.90,906559,32,19953,-85
2020-09-18 10:24:17,18.00,18.00,18.00,99.90,905817,32,19986,-85
2020-09-18 10:24:47,18.00,18.00,18.00,99.90,905911,32,19969,-85
2020-09-18 10:25:18,18.00,18.00,18.00,99.90,906054,32,19961,-85
2020-09-18 10:25:49,18.00,18.00,18.00,99.90,903720,32,19987,-85
2020-09-18 10:26:19,18.00,18.00,18.00,99.90,905503,32,20328,-85
2020-09-18 10:26:50,18.00,18.00,18.00,99.90,903755,32,20015,-86
2020-09-18 10:27:20,18.00,18.00,18.00,99.90,905348,32,19951,-85
2020-09-18 10:27:51,18.00,18.00,18.00,99.90,908883,32,19998,-86
2020-09-18 10:28:24,18.10,18.10,18.10,99.90,906863,32,20069,-85
2020-09-18 10:28:55,18.10,18.10,18.10,99.90,906632,32,19992,-85
2020-09-18 10:29:26,18.10,18.10,18.10,99.90,906571,32,20292,-85
2020-09-18 10:29:57,18.00,18.00,18.00,99.90,906306,32,20337,-85
2020-09-18 10:30:27,17.90,17.90,17.90,99.90,905653,32,20021,-84
2020-09-18 10:31:01,17.90,17.90,17.90,99.90,906352,32,19950,-85
2020-09-18 10:31:31,18.00,18.00,18.00,99.90,906052,32,20031,-85
2020-09-18 10:32:02,18.00,18.00,18.00,99.90,910420,32,19969,-85
2020-09-18 10:32:33,18.10,18.10,18.10,99.90,909906,32,20026,-85
2020-09-18 10:33:03,18.10,18.10,18.10,99.90,908907,32,20448,-84
2020-09-18 10:33:34,18.10,18.10,18.10,99.90,909143,32,19958,-85
2020-09-18 10:34:07,18.00,18.00,18.00,99.90,910045,32,20519,-85
2020-09-18 10:34:38,18.00,18.00,18.00,99.90,910130,32,19967,-86
2020-09-18 10:35:08,18.10,18.10,18.10,99.90,910105,32,19957,-86
2020-09-18 10:35:39,18.20,18.20,18.20,99.90,909607,32,19958,-85
2020-09-18 10:36:09,18.20,18.20,18.20,99.90,910400,32,19983,-86
2020-09-18 10:36:40,18.30,18.30,18.30,99.90,909669,32,20108,-86
2020-09-18 10:37:13,18.30,18.30,18.30,99.90,909833,32,20311,-86
2020-09-18 10:37:44,18.30,18.30,18.30,99.90,908051,32,19951,-85
2020-09-18 10:38:14,18.30,18.30,18.30,99.90,906702,32,19943,-85
2020-09-18 10:38:47,18.30,18.30,18.30,99.90,906843,32,20026,-85
2020-09-18 10:39:18,18.40,18.40,18.40,99.90,907258,32,19934,-85
2020-09-18 10:39:48,18.30,18.30,18.30,99.90,906993,32,19962,-86
2020-09-18 10:40:19,18.20,18.20,18.20,99.90,907001,32,20293,-86
2020-09-18 10:40:50,18.30,18.30,18.30,99.90,906462,32,20033,-85
2020-09-18 10:41:20,18.40,18.40,18.40,99.90,906119,32,20013,-86
2020-09-18 10:41:51,18.40,18.40,18.40,99.90,907110,32,20013,-85
2020-09-18 10:42:22,18.30,18.30,18.30,99.90,906312,32,19973,-86
2020-09-18 10:42:52,18.30,18.30,18.30,99.90,906661,32,19963,-86
2020-09-18 10:43:23,18.40,18.40,18.40,99.90,906803,32,19998,-86
2020-09-18 10:43:54,18.40,18.40,18.40,99.90,907648,32,19962,-85
2020-09-18 10:44:24,18.40,18.40,18.40,99.90,907970,32,19999,-85
2020-09-18 10:44:55,18.40,18.40,18.40,99.90,906811,32,19969,-85
2020-09-18 10:45:25,18.30,18.30,18.30,99.90,907010,32,19951,-85
2020-09-18 10:45:56,18.20,18.20,18.20,99.90,907869,32,20003,-85
2020-09-18 10:46:27,18.20,18.20,18.20,99.90,906220,32,19985,-85
2020-09-18 10:46:57,18.20,18.20,18.20,99.90,906604,32,19950,-85
2020-09-18 10:47:28,18.20,18.20,18.20,99.90,906709,32,19980,-86
2020-09-18 10:47:59,18.30,18.30,18.30,99.90,906522,32,19958,-85
2020-09-18 10:48:29,18.40,18.40,18.40,99.90,907660,32,20037,-84
2020-09-18 10:49:00,18.50,18.50,18.50,99.90,908341,32,19984,-85
2020-09-18 10:49:31,18.40,18.40,18.40,99.90,907122,32,19966,-85
2020-09-18 10:50:01,18.40,18.40,18.40,99.90,906971,32,20037,-85
2020-09-18 10:50:32,18.40,18.40,18.40,99.90,907517,32,20582,-86
2020-09-18 10:51:02,18.40,18.40,18.40,99.90,908167,32,20038,-85
2020-09-18 10:51:33,18.40,18.40,18.40,99.90,909025,32,19996,-85
2020-09-18 10:52:04,18.40,18.40,18.40,99.90,909426,32,19957,-85
2020-09-18 10:52:34,18.30,18.30,18.30,99.90,908597,32,20268,-86
2020-09-18 10:53:05,18.30,18.30,18.30,99.90,909530,32,19950,-86
2020-09-18 10:53:36,18.40,18.40,18.40,99.90,906649,32,19962,-85
2020-09-18 10:54:06,18.40,18.40,18.40,99.90,907302,32,19948,-85
2020-09-18 10:54:37,18.40,18.40,18.40,99.90,906504,32,20344,-85
2020-09-18 10:55:08,18.40,18.40,18.40,99.90,906933,32,20343,-86
2020-09-18 10:55:39,18.30,18.30,18.30,99.90,906791,32,19943,-85
2020-09-18 10:56:09,18.40,18.40,18.40,99.90,906395,32,20018,-86
2020-09-18 10:56:40,18.40,18.40,18.40,99.90,907698,32,19998,-86
2020-09-18 10:57:11,18.40,18.40,18.40,99.90,907383,32,20256,-85
2020-09-18 10:57:41,18.50,18.50,18.50,99.90,906776,32,20000,-86
2020-09-18 10:58:12,18.60,18.60,18.60,99.90,906882,32,20311,-85
2020-09-18 10:58:42,18.60,18.60,18.60,99.90,906612,32,19959,-85
2020-09-18 10:59:13,18.50,18.50,18.50,99.90,907046,32,19982,-85
2020-09-18 10:59:44,18.30,18.30,18.30,99.90,906729,32,20029,-85
2020-09-18 11:00:14,18.30,18.30,18.30,99.90,906511,32,20260,-85
2020-09-18 11:00:45,18.30,18.30,18.30,99.90,908228,32,20262,-86
2020-09-18 11:01:16,18.30,18.30,18.30,99.90,906917,32,19939,-85
2020-09-18 11:01:46,18.20,18.20,18.20,99.90,909695,32,19954,-86
2020-09-18 11:02:17,18.20,18.20,18.20,99.90,907779,32,19980,-86
2020-09-18 11:02:47,18.30,18.30,18.30,99.90,908173,32,20314,-85
2020-09-18 11:03:18,18.40,18.40,18.40,99.90,907827,32,20296,-85
2020-09-18 11:03:49,18.50,18.50,18.50,99.90,909872,32,20013,-85
2020-09-18 11:04:19,18.50,18.50,18.50,99.90,909563,32,19973,-85
2020-09-18 11:04:50,18.60,18.60,18.60,99.90,908049,32,19954,-85
2020-09-18 11:05:20,18.60,18.60,18.60,99.90,907043,32,19958,-86
2020-09-18 11:05:51,18.60,18.60,18.60,99.90,910291,32,20275,-85
2020-09-18 11:06:22,18.70,18.70,18.70,99.90,909749,32,20318,-85
2020-09-18 11:06:53,18.70,18.70,18.70,99.90,909631,32,20502,-85
2020-09-18 11:07:23,18.70,18.70,18.70,99.90,908370,32,20019,-86
2020-09-18 11:07:54,18.80,18.80,18.80,99.90,907642,32,19955,-85
2020-09-18 11:08:25,18.70,18.70,18.70,99.90,907671,32,20052,-85
2020-09-18 11:08:55,18.70,18.70,18.70,99.90,909234,32,19954,-86
2020-09-18 11:09:26,18.70,18.70,18.70,99.90,907983,32,19962,-85
2020-09-18 11:09:57,18.60,18.60,18.60,99.90,908801,32,19999,-86
2020-09-18 11:10:27,18.60,18.60,18.60,99.90,907293,32,20386,-85
2020-09-18 11:10:58,18.70,18.70,18.70,99.90,909239,32,20073,-85
2020-09-18 11:11:29,18.80,18.80,18.80,99.90,910082,32,19990,-85
2020-09-18 11:12:00,18.80,18.80,18.80,99.90,909848,32,19954,-86
2020-09-18 11:12:30,18.90,18.90,18.90,99.90,909740,32,19966,-86
2020-09-18 11:13:01,18.90,18.90,18.90,99.90,909636,32,20009,-86
2020-09-18 11:13:32,19.00,19.00,19.00,99.90,909619,32,20044,-85
2020-09-18 11:14:02,19.10,19.10,19.10,99.90,910006,32,20034,-85
2020-09-18 11:14:33,19.00,19.00,19.00,99.90,909485,32,19995,-86
2020-09-18 11:15:04,19.00,19.00,19.00,99.90,909370,32,19991,-85
2020-09-18 11:15:34,19.00,19.00,19.00,99.90,907241,32,20327,-86
2020-09-18 11:16:05,18.90,18.90,18.90,99.90,908717,32,19974,-85
2020-09-18 11:16:36,18.80,18.80,18.80,99.90,906666,32,20042,-86
2020-09-18 11:17:06,18.70,18.70,18.70,99.90,906505,32,19951,-84
2020-09-18 11:17:37,18.80,18.80,18.80,99.90,906687,32,19954,-86
2020-09-18 11:18:08,18.90,18.90,18.90,99.90,906603,32,20045,-89
2020-09-18 11:18:38,19.00,19.00,19.00,99.90,906114,32,20439,-86
2020-09-18 11:19:09,19.00,19.00,19.00,99.90,906978,32,19939,-87
2020-09-18 11:19:39,18.80,18.80,18.80,99.90,906896,32,19947,-86
2020-09-18 11:20:10,18.90,18.90,18.90,99.90,907402,32,20324,-86
2020-09-18 11:20:41,19.00,19.00,19.00,99.90,907707,32,20054,-86
2020-09-18 11:21:11,19.10,19.10,19.10,99.90,908123,32,19974,-85
2020-09-18 11:21:42,19.20,19.20,19.20,99.90,908684,32,19942,-86
2020-09-18 11:22:13,19.10,19.10,19.10,99.90,907579,32,20256,-86
2020-09-18 11:22:44,19.10,19.10,19.10,99.90,907061,32,20486,-86
2020-09-18 11:23:15,19.00,19.00,19.00,99.90,907858,32,19946,-86
2020-09-18 11:23:45,19.10,19.10,19.10,99.90,909003,32,19991,-87
2020-09-18 11:24:16,19.20,19.20,19.20,99.90,908034,32,20179,-86
2020-09-18 11:24:46,19.10,19.10,19.10,99.90,908890,32,20305,-86
2020-09-18 11:25:17,19.20,19.20,19.20,99.90,907755,32,19981,-86
2020-09-18 11:25:48,19.20,19.20,19.20,99.90,906134,32,20335,-86
2020-09-18 11:26:19,19.30,19.30,19.30,99.90,905891,32,19982,-86
2020-09-18 11:26:49,19.30,19.30,19.30,99.90,905924,32,21034,-86
2020-09-18 11:27:20,19.50,19.50,19.50,99.90,906234,32,19959,-86
2020-09-18 11:27:51,19.50,19.50,19.50,99.90,907421,32,19980,-86
2020-09-18 11:28:21,19.60,19.60,19.60,99.90,906118,32,19954,-86
2020-09-18 11:28:52,19.60,19.60,19.60,99.90,905937,32,20037,-86
2020-09-18 11:29:23,19.50,19.50,19.50,99.90,905733,32,19958,-86
2020-09-18 11:29:53,19.30,19.30,19.30,99.90,906336,32,20005,-86
2020-09-18 11:30:26,19.40,19.40,19.40,99.90,906459,32,19943,-86
2020-09-18 11:30:57,19.20,19.20,19.20,99.90,908789,32,19982,-86
2020-09-18 11:31:28,19.20,19.20,19.20,99.90,907642,32,20278,-86
2020-09-18 11:31:58,19.20,19.20,19.20,99.90,908980,32,19966,-85
2020-09-18 11:32:29,19.10,19.10,19.10,99.90,907607,32,19964,-86
2020-09-18 11:33:00,19.00,19.00,19.00,99.90,908547,32,19969,-85
2020-09-18 11:33:31,19.00,19.00,19.00,99.90,908205,32,20060,-86
2020-09-18 11:34:04,19.20,19.20,19.20,99.90,907967,32,19942,-86
2020-09-18 11:34:35,19.30,19.30,19.30,99.90,905730,32,19982,-86
2020-09-18 11:35:05,19.40,19.40,19.40,99.90,906237,32,20049,-86
2020-09-18 11:35:36,19.50,19.50,19.50,99.90,906019,32,19985,-86
2020-09-18 11:36:07,19.40,19.40,19.40,99.90,906369,32,19969,-86
2020-09-18 11:36:38,19.50,19.50,19.50,99.90,907640,32,20100,-85
2020-09-18 11:37:08,19.70,19.70,19.70,99.90,908092,32,19992,-85
2020-09-18 11:37:39,19.80,19.80,19.80,99.90,905330,32,19946,-86
2020-09-18 11:38:09,19.90,19.90,19.90,99.90,906601,32,19996,-86
2020-09-18 11:38:41,20.10,20.10,20.10,99.90,906040,32,19958,-86
2020-09-18 11:39:12,20.20,20.20,20.20,99.90,905698,32,20002,-87
2020-09-18 11:39:42,20.30,20.30,20.30,99.90,908696,32,20831,-86
2020-09-18 11:40:13,20.30,20.30,20.30,99.90,908600,32,19946,-86
2020-09-18 11:40:43,20.40,20.40,20.40,99.90,907416,32,19993,-85
2020-09-18 11:41:14,20.40,20.40,20.40,99.90,907581,32,20012,-86
2020-09-18 11:41:45,20.40,20.40,20.40,99.90,908100,32,20299,-86
2020-09-18 11:42:15,20.70,20.70,20.70,99.90,908732,32,19964,-85
2020-09-18 11:42:46,20.80,20.80,20.80,99.90,907863,32,20300,-87
2020-09-18 11:43:17,20.60,20.60,20.60,99.90,907152,32,20320,-85
2020-09-18 11:43:47,20.70,20.70,20.70,99.90,907708,32,20353,-87
2020-09-18 11:44:18,20.90,20.90,20.90,99.90,908332,32,19954,-88
2020-09-18 11:44:49,21.00,21.00,21.00,99.90,908641,32,19998,-85
2020-09-18 11:45:19,21.10,21.10,21.10,99.90,907338,32,19950,-85
2020-09-18 11:45:50,21.40,21.40,21.40,99.90,909567,32,20011,-85
2020-09-18 11:46:21,20.90,20.90,20.90,99.90,909337,32,19984,-86
2020-09-18 11:46:51,21.10,21.10,21.10,99.90,908828,32,20024,-86
2020-09-18 11:47:22,21.10,21.10,21.10,99.90,909055,32,19962,-85
2020-09-18 11:47:53,21.10,21.10,21.10,99.90,907081,32,19959,-86
2020-09-18 11:48:23,21.40,21.40,21.40,99.90,907113,32,19970,-86
2020-09-18 11:48:54,21.30,21.30,21.30,99.90,909466,32,19942,-86
2020-09-18 11:49:25,21.40,21.40,21.40,99.90,907594,32,19989,-86
2020-09-18 11:49:55,21.20,21.20,21.20,99.90,907217,32,20358,-86
2020-09-18 11:50:26,21.00,21.00,21.00,99.90,908112,32,19950,-86
2020-09-18 11:50:57,21.20,21.20,21.20,99.90,907953,32,20345,-86
2020-09-18 11:51:27,20.90,20.90,20.90,99.90,907868,32,19983,-86
2020-09-18 11:51:58,20.90,20.90,20.90,99.90,906665,32,19951,-86
2020-09-18 11:52:28,21.10,21.10,21.10,99.90,908164,32,20010,-86
2020-09-18 11:52:59,21.20,21.20,21.20,99.90,907327,32,19965,-85
2020-09-18 11:53:30,21.40,21.40,21.40,99.90,907528,32,19997,-86
2020-09-18 11:54:01,21.30,21.30,21.30,99.90,908628,32,19942,-82
2020-09-18 11:54:31,21.30,21.30,21.30,99.90,907844,32,20548,-85
2020-09-18 11:55:02,21.20,21.20,21.20,99.90,909468,32,19963,-84
2020-09-18 11:55:33,21.30,21.30,21.30,99.90,909945,32,19973,-85
2020-09-18 11:56:04,21.40,21.40,21.40,99.90,908889,32,19942,-86
2020-09-18 11:56:35,21.30,21.30,21.30,99.90,906197,32,19965,-86
2020-09-18 11:57:05,21.10,21.10,21.10,99.90,908644,32,19958,-86
2020-09-18 11:57:36,21.40,21.40,21.40,99.90,909243,32,20077,-85
2020-09-18 11:58:07,21.30,21.30,21.30,99.90,909560,32,19958,-86
2020-09-18 11:58:37,21.30,21.30,21.30,99.90,909651,32,19959,-85
2020-09-18 11:59:08,21.40,21.40,21.40,99.90,907663,32,20002,-84
2020-09-18 11:59:38,21.40,21.40,21.40,99.90,909302,32,20356,-84
2020-09-18 12:00:09,21.00,21.00,21.00,99.90,867763,32,1358328,-86
2020-09-18 12:00:40,21.20,21.20,21.20,99.90,906777,32,19967,-86
2020-09-18 12:01:11,21.40,21.40,21.40,99.90,906650,32,20110,-86
2020-09-18 12:01:41,21.60,21.60,21.60,99.90,906341,32,19974,-85
2020-09-18 12:02:12,21.50,21.50,21.50,99.90,906514,32,19943,-85
2020-09-18 12:02:42,21.30,21.30,21.30,99.90,906267,32,20005,-86
2020-09-18 12:03:13,21.40,21.40,21.40,99.90,906721,32,20036,-84
2020-09-18 12:03:43,21.00,21.00,21.00,99.90,906587,32,19978,-85
2020-09-18 12:04:14,21.10,21.10,21.10,99.90,907474,32,20014,-86
2020-09-18 12:04:45,21.20,21.20,21.20,99.90,907773,32,19957,-84
2020-09-18 12:05:15,21.10,21.10,21.10,99.90,908143,32,19946,-86
2020-09-18 12:05:46,21.00,21.00,21.00,99.90,908598,32,20377,-85
2020-09-18 12:06:16,21.00,21.00,21.00,99.90,908096,32,20330,-86
2020-09-18 12:06:47,21.00,21.00,21.00,99.90,906928,32,19955,-86
2020-09-18 12:07:20,21.20,21.20,21.20,99.90,907792,32,20278,-86
2020-09-18 12:07:51,21.00,21.00,21.00,99.90,906381,32,19976,-87
2020-09-18 12:08:22,21.00,21.00,21.00,99.90,906438,32,20357,-88
2020-09-18 12:08:52,21.30,21.30,21.30,99.90,907096,32,19958,-86
2020-09-18 12:09:23,21.50,21.50,21.50,99.90,906520,32,19943,-88
2020-09-18 12:09:54,21.70,21.70,21.70,99.90,903484,32,19973,-88
2020-09-18 12:10:24,21.90,21.90,21.90,99.90,903714,32,19943,-88
2020-09-18 12:10:55,22.00,22.00,22.00,99.90,903262,32,20002,-87
2020-09-18 12:11:25,22.10,22.10,22.10,99.90,903690,32,19939,-88
2020-09-18 12:11:56,22.40,22.40,22.40,99.90,906727,32,19955,-88
2020-09-18 12:12:30,22.20,22.20,22.20,99.90,906248,32,19958,-90
2020-09-18 12:13:00,22.00,22.00,22.00,99.90,906808,32,19947,-88
2020-09-18 12:13:33,22.20,22.20,22.20,99.90,906486,32,19951,-88
2020-09-18 12:14:04,22.10,22.10,22.10,99.90,906442,32,20014,-86
2020-09-18 12:14:35,22.40,22.40,22.40,99.90,906964,32,20286,-86
2020-09-18 12:15:05,22.80,22.80,22.80,99.90,906462,32,19954,-88
2020-09-18 12:15:36,23.10,23.10,23.10,99.90,906387,32,19963,-90
2020-09-18 12:16:06,22.60,22.60,22.60,99.90,910284,32,19954,-88
2020-09-18 12:16:37,22.50,22.50,22.50,99.90,909896,32,19954,-95
2020-09-18 12:17:08,22.70,22.70,22.70,99.90,910162,32,20058,-85
2020-09-18 12:17:38,22.90,22.90,22.90,99.90,909723,32,20006,-87
2020-09-18 12:18:09,22.80,22.80,22.80,99.90,908675,32,19988,-86
2020-09-18 12:18:40,22.70,22.70,22.70,99.90,908650,32,20288,-88
2020-09-18 12:19:10,22.80,22.80,22.80,99.90,907407,32,19951,-87
2020-09-18 12:20:03,22.60,22.60,22.60,99.90,907367,32,20341,-90
2020-09-18 12:20:33,22.50,22.50,22.50,99.90,908953,32,19977,-88
2020-09-18 12:21:07,22.30,22.30,22.30,99.90,908194,32,19948,-89
2020-09-18 12:21:38,22.30,22.30,22.30,99.90,906296,32,20296,-88
2020-09-18 12:22:09,21.90,21.90,21.90,99.90,907824,32,19943,-89
2020-09-18 12:22:44,22.20,22.20,22.20,99.90,907901,32,19970,-85
2020-09-18 12:23:16,22.30,22.30,22.30,99.90,908567,32,19985,-86
2020-09-18 12:23:46,21.90,21.90,21.90,99.90,907889,32,20010,-88
2020-09-18 12:24:17,21.80,21.80,21.80,99.90,907292,32,19955,-86
2020-09-18 12:24:47,21.80,21.80,21.80,99.90,909673,32,19959,-86
2020-09-18 12:25:18,22.00,22.00,22.00,99.90,910129,32,20258,-87
2020-09-18 12:25:49,21.90,21.90,21.90,99.90,909717,32,19963,-86
2020-09-18 12:26:19,21.90,21.90,21.90,99.90,909773,32,19958,-86
2020-09-18 12:26:50,21.90,21.90,21.90,99.90,909562,32,20493,-88
2020-09-18 12:27:21,21.90,21.90,21.90,99.90,907203,32,19973,-84
2020-09-18 12:27:51,21.90,21.90,21.90,99.90,907183,32,20371,-87
2020-09-18 12:28:25,21.90,21.90,21.90,99.90,906691,32,19998,-83
2020-09-18 12:28:55,22.20,22.20,22.20,99.90,907044,32,20365,-84
2020-09-18 12:29:26,22.30,22.30,22.30,99.90,907681,32,20041,-84
2020-09-18 12:29:57,22.20,22.20,22.20,99.90,908506,32,19954,-84
2020-09-18 12:30:27,22.00,22.00,22.00,99.90,908367,32,19966,-84
2020-09-18 12:30:58,22.10,22.10,22.10,99.90,909099,32,20002,-83
2020-09-18 12:31:29,21.60,21.60,21.60,99.90,908794,32,19942,-84
2020-09-18 12:31:59,21.50,21.50,21.50,99.90,906620,32,19973,-84
2020-09-18 12:32:30,21.80,21.80,21.80,99.90,908017,32,20643,-84
2020-09-18 12:33:01,21.70,21.70,21.70,99.90,908108,32,19989,-84
2020-09-18 12:33:31,21.70,21.70,21.70,99.90,907547,32,19965,-84
2020-09-18 12:34:09,21.80,21.80,21.80,99.90,907942,32,20291,-84
2020-09-18 12:34:58,21.60,21.60,21.60,99.90,905377,32,19957,-84
2020-09-18 12:35:29,21.80,21.80,21.80,99.90,904400,32,20004,-84
2020-09-18 12:36:50,21.50,21.50,21.50,99.90,905634,32,20114,-84
2020-09-18 12:37:20,21.70,21.70,21.70,99.90,908109,32,19995,-84
2020-09-18 12:37:51,21.70,21.70,21.70,99.90,908573,32,19951,-84
2020-09-18 12:38:22,21.80,21.80,21.80,99.90,908613,32,20127,-84
2020-09-18 12:38:52,21.80,21.80,21.80,99.90,907689,32,19951,-84
2020-09-18 12:39:23,21.40,21.40,21.40,99.90,907891,32,19975,-84
2020-09-18 12:39:53,21.30,21.30,21.30,99.90,908342,32,20016,-83
2020-09-18 12:40:26,21.40,21.40,21.40,99.90,906045,32,20347,-84
2020-09-18 12:40:57,21.70,21.70,21.70,99.90,907386,32,20315,-85
2020-09-18 12:41:27,21.70,21.70,21.70,99.90,908713,32,19951,-85
2020-09-18 12:41:58,22.10,22.10,22.10,99.90,908667,32,20040,-88
2020-09-18 12:42:28,22.40,22.40,22.40,99.90,908222,32,19948,-85
2020-09-18 12:42:59,22.50,22.50,22.50,99.90,911632,32,19946,-85
2020-09-18 12:43:30,22.10,22.10,22.10,99.90,911365,32,19951,-86
2020-09-18 12:44:01,22.20,22.20,22.20,99.90,911015,32,19962,-85
2020-09-18 12:44:31,22.60,22.60,22.60,99.90,911719,32,19974,-84
2020-09-18 12:45:02,22.40,22.40,22.40,99.90,908526,32,19992,-81
2020-09-18 12:45:32,22.00,22.00,22.00,99.90,910852,32,20125,-84
2020-09-18 12:46:03,21.70,21.70,21.70,99.90,911984,32,20068,-88
2020-09-18 12:46:34,21.70,21.70,21.70,99.90,910166,32,19981,-86
2020-09-18 12:47:04,21.80,21.80,21.80,99.90,912887,32,20254,-87
2020-09-18 12:47:35,21.50,21.50,21.50,99.90,908182,32,19950,-84
2020-09-18 12:48:06,21.20,21.20,21.20,99.90,912085,32,20066,-92
2020-09-18 12:48:37,21.40,21.40,21.40,99.90,908764,32,20009,-82
2020-09-18 12:49:07,21.40,21.40,21.40,99.90,907383,32,19998,-86
2020-09-18 12:49:38,21.50,21.50,21.50,99.90,907258,32,19968,-79
2020-09-18 12:50:09,21.50,21.50,21.50,99.90,906396,32,19954,-82
2020-09-18 12:50:39,21.60,21.60,21.60,99.90,909115,32,20043,-79
2020-09-18 12:51:10,22.00,22.00,22.00,99.90,908921,32,19987,-79
2020-09-18 12:51:40,22.40,22.40,22.40,99.90,907216,32,20376,-82
2020-09-18 12:52:16,22.30,22.30,22.30,99.90,907835,32,19980,-83
2020-09-18 12:52:46,22.30,22.30,22.30,99.90,909010,32,19974,-82
2020-09-18 12:53:17,22.50,22.50,22.50,99.90,908699,32,19965,-82
2020-09-18 12:53:48,22.60,22.60,22.60,99.90,909017,32,20453,-82
2020-09-18 12:54:18,22.60,22.60,22.60,99.90,908027,32,19987,-82
2020-09-18 12:55:07,22.40,22.40,22.40,99.90,906992,32,20447,-82
2020-09-18 12:56:07,22.60,22.60,22.60,99.90,907583,32,20358,-83
2020-09-18 12:56:38,22.60,22.60,22.60,99.90,895454,33,19955,-82
2020-09-18 12:57:08,23.00,23.00,23.00,99.90,908457,32,19938,-82
2020-09-18 12:57:39,23.10,23.10,23.10,99.90,907698,32,19963,-82
2020-09-18 12:58:18,23.40,23.40,23.40,99.90,907985,32,20176,-83
2020-09-18 12:58:49,23.60,23.60,23.60,99.90,908628,32,19974,-82
2020-09-18 12:59:20,23.40,23.40,23.40,99.90,908306,32,19950,-83
2020-09-18 12:59:50,23.30,23.30,23.30,99.90,909245,32,20323,-82
2020-09-18 13:00:21,23.40,23.40,23.40,99.90,905321,32,19963,-82
2020-09-18 13:00:51,23.40,23.40,23.40,99.90,908669,32,19955,-84
2020-09-18 13:01:22,23.50,23.50,23.50,99.90,906528,32,20307,-83
2020-09-18 13:01:53,23.60,23.60,23.60,99.90,906808,32,19946,-81
2020-09-18 13:02:23,23.60,23.60,23.60,99.90,906472,32,20005,-81
2020-09-18 13:02:54,23.70,23.70,23.70,99.90,906904,32,19962,-82
2020-09-18 13:03:24,23.20,23.20,23.20,99.90,906446,32,19977,-82
2020-09-18 13:03:55,23.10,23.10,23.10,99.90,906659,32,19970,-82
2020-09-18 13:05:56,23.60,23.60,23.60,99.90,892501,33,19971,-82
2020-09-18 13:06:27,23.70,23.70,23.70,99.90,896411,32,20405,-82
2020-09-18 13:06:57,23.70,23.70,23.70,99.90,904416,32,19962,-82
2020-09-18 13:07:28,23.80,23.80,23.80,99.90,906391,32,20297,-82
2020-09-18 13:07:59,23.60,23.60,23.60,99.90,904676,32,20053,-82
2020-09-18 13:08:29,23.80,23.80,23.80,99.90,905871,32,19969,-82
2020-09-18 13:09:00,23.70,23.70,23.70,99.90,905524,32,19990,-82
2020-09-18 13:09:30,23.70,23.70,23.70,99.90,906547,32,20010,-81
2020-09-18 13:10:01,24.00,24.00,24.00,99.90,907626,32,19954,-82
2020-09-18 13:10:32,24.00,24.00,24.00,99.90,906067,32,19963,-82
2020-09-18 13:11:02,23.50,23.50,23.50,99.90,906812,32,20272,-82
2020-09-18 13:11:33,23.30,23.30,23.30,99.90,909542,32,19978,-81
2020-09-18 13:12:03,23.50,23.50,23.50,99.90,910024,32,19950,-82
2020-09-18 13:12:34,23.00,23.00,23.00,99.90,909072,32,19995,-82
2020-09-18 13:13:05,22.80,22.80,22.80,99.90,909459,32,19989,-82
2020-09-18 13:13:35,22.50,22.50,22.50,99.90,909758,32,19958,-82
2020-09-18 13:14:06,22.40,22.40,22.40,99.90,909326,32,19950,-82
2020-09-18 13:14:37,22.30,22.30,22.30,99.90,909485,32,19961,-82
2020-09-18 13:15:08,22.40,22.40,22.40,99.90,909766,32,20062,-82
2020-09-18 13:15:38,22.60,22.60,22.60,99.90,909383,32,19977,-82
2020-09-18 13:16:09,23.00,23.00,23.00,99.90,906896,32,19965,-82
2020-09-18 13:16:39,23.00,23.00,23.00,99.90,906103,32,19980,-82
2020-09-18 13:17:11,22.90,22.90,22.90,99.90,905874,32,19982,-81
2020-09-18 13:17:41,22.30,22.30,22.30,99.90,906439,32,19939,-82
2020-09-18 13:18:12,22.50,22.50,22.50,99.90,905698,32,19971,-82
2020-09-18 13:18:42,22.50,22.50,22.50,99.90,906222,32,20030,-82
2020-09-18 13:19:13,22.60,22.60,22.60,99.90,906620,32,19947,-82
2020-09-18 13:19:44,22.30,22.30,22.30,99.90,906376,32,20034,-82
2020-09-18 13:20:14,22.00,22.00,22.00,99.90,906624,32,19962,-80
2020-09-18 13:20:45,22.20,22.20,22.20,99.90,906456,32,19966,-78
2020-09-18 13:21:16,22.40,22.40,22.40,99.90,906175,32,19955,-80
2020-09-18 13:21:47,22.50,22.50,22.50,99.90,906629,32,19948,-82
2020-09-18 13:22:17,22.10,22.10,22.10,99.90,907015,32,19962,-87
2020-09-18 13:22:48,22.00,22.00,22.00,99.90,907779,32,20259,-90
2020-09-18 13:23:19,22.20,22.20,22.20,99.90,908915,32,19947,-94
2020-09-18 13:23:49,21.80,21.80,21.80,99.90,910175,32,19961,-94
2020-09-18 13:24:20,22.00,22.00,22.00,99.90,908486,32,19964,-93
2020-09-18 13:24:51,22.30,22.30,22.30,99.90,908300,32,19950,-88
2020-09-18 13:25:41,22.20,22.20,22.20,99.90,908795,32,20021,-95
2020-09-18 13:26:13,22.50,22.50,22.50,99.90,908923,32,19972,-95
2020-09-18 13:26:44,22.50,22.50,22.50,99.90,909427,32,19946,-95
2020-09-18 13:27:15,22.40,22.40,22.40,99.90,908711,32,19958,-94
2020-09-18 13:27:49,22.30,22.30,22.30,99.90,909471,32,19950,-94
2020-09-18 13:38:59,21.10,21.10,21.10,99.90,908669,32,19949,-95
2020-09-18 13:39:36,20.80,20.80,20.80,99.90,906764,32,20290,-95
2020-09-18 13:56:38,20.30,20.30,20.30,99.90,947651,27,19946,-89
2020-09-18 13:57:09,20.40,20.40,20.40,99.90,907652,32,19954,-91
2020-09-18 13:57:40,20.40,20.40,20.40,99.90,906785,32,19947,-84
2020-09-18 13:58:10,20.40,20.40,20.40,99.90,906556,32,20319,-84
2020-09-18 13:58:42,20.30,20.30,20.30,99.90,906250,32,19962,-84
2020-09-18 13:59:12,20.30,20.30,20.30,99.90,906508,32,20081,-83
2020-09-18 13:59:43,20.30,20.30,20.30,99.90,905568,32,20370,-83
2020-09-18 14:00:13,20.30,20.30,20.30,99.90,906324,32,20128,-81
2020-09-18 14:00:44,20.30,20.30,20.30,99.90,906408,32,19951,-82
2020-09-18 14:01:15,20.10,20.10,20.10,99.90,906269,32,19951,-81
2020-09-18 14:01:46,20.20,20.20,20.20,99.90,906243,32,20296,-81
2020-09-18 14:02:17,20.20,20.20,20.20,99.90,904962,32,19966,-81
2020-09-18 14:02:47,20.30,20.30,20.30,99.90,905258,32,20004,-79
2020-09-18 14:03:18,20.20,20.20,20.20,99.90,906632,32,19955,-82
2020-09-18 14:03:48,20.20,20.20,20.20,99.90,905992,32,20349,-81
2020-09-18 14:04:19,20.20,20.20,20.20,99.90,906072,32,19997,-81
2020-09-18 14:04:49,20.20,20.20,20.20,99.90,906246,32,19951,-83
2020-09-18 14:05:20,20.30,20.30,20.30,99.90,905866,32,20028,-81
2020-09-18 14:05:51,20.20,20.20,20.20,99.90,906238,32,19947,-81
2020-09-18 14:06:21,20.20,20.20,20.20,99.90,905655,32,20001,-86
2020-09-18 14:06:52,20.20,20.20,20.20,99.90,905938,32,19998,-82
2020-09-18 14:07:22,20.20,20.20,20.20,99.90,905427,32,19994,-82
2020-09-18 14:07:54,20.20,20.20,20.20,99.90,905814,32,20007,-82
2020-09-18 14:08:25,20.20,20.20,20.20,99.90,906504,32,19985,-83
2020-09-18 14:08:56,20.30,20.30,20.30,99.90,906153,32,19999,-82
2020-09-18 14:09:26,20.20,20.20,20.20,99.90,905678,32,19973,-82
2020-09-18 14:09:57,20.20,20.20,20.20,99.90,906119,32,19990,-82
2020-09-18 14:10:27,20.30,20.30,20.30,99.90,904896,32,20010,-82
2020-09-18 14:10:58,20.30,20.30,20.30,99.90,906068,32,20286,-81
2020-09-18 14:11:29,20.20,20.20,20.20,99.90,905716,32,19977,-82
2020-09-18 14:11:59,20.20,20.20,20.20,99.90,905978,32,20351,-82
2020-09-18 14:12:30,20.20,20.20,20.20,99.90,906119,32,19974,-82
2020-09-18 14:13:00,20.20,20.20,20.20,99.90,906202,32,19955,-82
2020-09-18 14:13:31,20.20,20.20,20.20,99.90,906362,32,20042,-82
2020-09-18 14:14:02,20.10,20.10,20.10,99.90,905932,32,19955,-82
2020-09-18 14:14:33,20.10,20.10,20.10,99.90,906033,32,20081,-82
2020-09-18 14:15:03,20.10,20.10,20.10,99.90,906292,32,19982,-82
2020-09-18 14:15:34,20.10,20.10,20.10,99.90,905807,32,20036,-81
2020-09-18 14:16:05,20.10,20.10,20.10,99.90,906143,32,19959,-82
2020-09-18 14:16:35,20.00,20.00,20.00,99.90,906092,32,20015,-82
2020-09-18 14:17:06,20.10,20.10,20.10,99.90,906433,32,19955,-82
2020-09-18 14:17:36,20.10,20.10,20.10,99.90,906134,32,20337,-83
2020-09-18 14:18:07,20.10,20.10,20.10,99.90,906258,32,19991,-83
2020-09-18 14:18:38,20.10,20.10,20.10,99.90,906058,32,20641,-82
2020-09-18 14:19:08,20.10,20.10,20.10,99.90,906539,32,20025,-82
2020-09-18 14:19:39,20.20,20.20,20.20,99.90,906178,32,19955,-82
2020-09-18 14:20:09,20.20,20.20,20.20,99.90,906213,32,20397,-83
2020-09-18 14:20:41,20.20,20.20,20.20,99.90,905939,32,20010,-82
2020-09-18 14:21:11,20.20,20.20,20.20,99.90,906294,32,20001,-81
2020-09-18 14:21:42,20.10,20.10,20.10,99.90,906188,32,20008,-81
2020-09-18 14:22:12,20.00,20.00,20.00,99.90,905476,32,19978,-82
2020-09-18 14:22:43,20.00,20.00,20.00,99.90,902272,32,19966,-82
2020-09-18 14:23:14,20.10,20.10,20.10,99.90,903054,32,20044,-82
2020-09-18 14:23:44,20.10,20.10,20.10,99.90,902250,32,20547,-82
2020-09-18 14:24:15,20.10,20.10,20.10,99.90,902158,32,20283,-82
2020-09-18 14:24:45,20.20,20.20,20.20,99.90,905113,32,19947,-82
2020-09-18 14:25:16,20.10,20.10,20.10,99.90,906294,32,20021,-82
2020-09-18 14:25:47,20.10,20.10,20.10,99.90,906396,32,20333,-82
2020-09-18 14:26:17,20.10,20.10,20.10,99.90,906146,32,19959,-82
2020-09-18 14:26:48,20.20,20.20,20.20,99.90,906576,32,19950,-83
2020-09-18 14:27:21,20.20,20.20,20.20,99.90,905984,32,19951,-82
2020-09-18 14:27:52,20.20,20.20,20.20,99.90,904410,32,19954,-82
2020-09-18 14:28:28,20.20,20.20,20.20,99.90,906469,32,20345,-83
2020-09-18 14:29:04,20.20,20.20,20.20,99.90,904580,32,20350,-82
2020-09-18 14:29:37,20.20,20.20,20.20,99.90,902902,32,19983,-83
2020-09-18 14:30:08,20.20,20.20,20.20,99.90,902388,32,20007,-85
2020-09-18 14:30:38,20.20,20.20,20.20,99.90,902810,32,19970,-83
2020-09-18 14:31:09,20.10,20.10,20.10,99.90,903161,32,19963,-83
2020-09-18 14:32:00,20.20,20.20,20.20,99.90,906102,32,20006,-83
2020-09-18 14:32:30,20.20,20.20,20.20,99.90,905797,32,20017,-83
2020-09-18 14:33:01,20.30,20.30,20.30,99.90,904232,32,19965,-83
2020-09-18 14:33:31,20.30,20.30,20.30,99.90,902471,32,20017,-83
2020-09-18 14:34:02,20.20,20.20,20.20,99.90,901392,32,19990,-83
2020-09-18 14:34:32,20.20,20.20,20.20,99.90,901648,32,19959,-84
2020-09-18 14:35:03,20.10,20.10,20.10,99.90,899692,33,19989,-83
2020-09-18 14:35:37,20.20,20.20,20.20,99.90,904473,32,19947,-83
2020-09-18 14:36:08,20.10,20.10,20.10,99.90,907642,32,20018,-82
2020-09-18 14:36:39,20.10,20.10,20.10,99.90,905202,32,19984,-83
2020-09-18 14:37:09,20.10,20.10,20.10,99.90,907092,32,20006,-83
2020-09-18 14:37:40,20.10,20.10,20.10,99.90,907951,32,20518,-83
2020-09-18 14:38:11,20.10,20.10,20.10,99.90,908813,32,19947,-83
2020-09-18 14:38:41,20.10,20.10,20.10,99.90,907910,32,20315,-82
2020-09-18 14:39:13,20.00,20.00,20.00,99.90,908260,32,19951,-83
2020-09-18 14:39:43,20.00,20.00,20.00,99.90,907885,32,20344,-83
2020-09-18 14:40:14,20.00,20.00,20.00,99.90,907243,32,19984,-83
2020-09-18 14:40:45,20.00,20.00,20.00,99.90,905891,32,20298,-87
2020-09-18 14:41:15,20.00,20.00,20.00,99.90,907407,32,19946,-87
2020-09-18 14:41:46,20.10,20.10,20.10,99.90,907194,32,20249,-88
2020-09-18 14:42:17,20.10,20.10,20.10,99.90,909202,32,19953,-86
2020-09-18 14:42:47,20.10,20.10,20.10,99.90,910400,32,19965,-93
2020-09-18 14:43:18,20.10,20.10,20.10,99.90,909830,32,20221,-94
2020-09-18 14:43:49,20.20,20.20,20.20,99.90,908141,32,20025,-81
2020-09-18 14:44:20,20.20,20.20,20.20,99.90,909641,32,20319,-82
2020-09-18 14:44:50,20.30,20.30,20.30,99.90,908723,32,20233,-83
2020-09-18 14:45:21,20.20,20.20,20.20,99.90,906720,32,19947,-86
2020-09-18 14:45:51,20.20,20.20,20.20,99.90,906613,32,19993,-85
2020-09-18 14:46:22,20.10,20.10,20.10,99.90,906819,32,20288,-86
2020-09-18 14:46:53,20.10,20.10,20.10,99.90,907349,32,19950,-87
2020-09-18 14:47:23,20.10,20.10,20.10,99.90,907624,32,19962,-83
2020-09-18 14:47:54,20.20,20.20,20.20,99.90,908197,32,19983,-89
2020-09-18 14:48:25,20.10,20.10,20.10,99.90,906538,32,20636,-80
2020-09-18 14:48:55,20.10,20.10,20.10,99.90,906010,32,20307,-87
2020-09-18 14:49:26,20.00,20.00,20.00,99.90,904230,32,19966,-84
2020-09-18 14:49:56,20.00,20.00,20.00,99.90,906481,32,20008,-84
2020-09-18 14:50:27,19.90,19.90,19.90,99.90,907991,32,20317,-84
2020-09-18 14:50:58,20.00,20.00,20.00,99.90,907582,32,20008,-84
2020-09-18 14:51:29,20.00,20.00,20.00,99.90,906296,32,20010,-80
2020-09-18 14:51:59,20.00,20.00,20.00,99.90,908317,32,20103,-89
2020-09-18 14:52:30,20.00,20.00,20.00,99.90,906303,32,19998,-80
2020-09-18 14:53:01,20.00,20.00,20.00,99.90,906121,32,19973,-80
2020-09-18 14:53:31,20.10,20.10,20.10,99.90,907548,32,19955,-80
2020-09-18 14:54:02,20.00,20.00,20.00,99.90,908089,32,19954,-81
2020-09-18 14:54:45,20.10,20.10,20.10,99.90,907891,32,19966,-79
2020-09-18 14:55:16,20.00,20.00,20.00,99.90,907097,32,20337,-79
2020-09-18 14:55:47,20.00,20.00,20.00,99.90,905279,32,19943,-79
2020-09-18 14:56:17,20.00,20.00,20.00,99.90,905934,32,19970,-80
2020-09-18 14:56:48,20.10,20.10,20.10,99.90,902697,32,19958,-85
2020-09-18 14:57:20,20.10,20.10,20.10,99.90,902080,32,19970,-87
2020-09-18 14:57:50,20.10,20.10,20.10,99.90,905496,32,19946,-89
2020-09-18 14:58:21,20.20,20.20,20.20,99.90,905352,32,19939,-90
2020-09-18 14:58:52,20.10,20.10,20.10,99.90,905032,32,19959,-86
2020-09-18 14:59:22,20.20,20.20,20.20,99.90,904124,32,19982,-92
2020-09-18 14:59:55,20.10,20.10,20.10,99.90,904481,32,19947,-93
2020-09-18 15:00:26,20.00,20.00,20.00,99.90,901477,32,19986,-93
2020-09-18 15:00:56,20.00,20.00,20.00,99.90,901077,33,19962,-94
2020-09-18 15:01:27,19.90,19.90,19.90,99.90,901238,32,20371,-85
2020-09-18 15:01:57,20.00,20.00,20.00,99.90,901187,32,20639,-84
2020-09-18 15:02:28,20.00,20.00,20.00,99.90,900946,32,19948,-84
2020-09-18 15:02:59,19.90,19.90,19.90,99.90,899208,32,20026,-83
2020-09-18 15:03:30,20.00,20.00,20.00,99.90,902844,32,19943,-84
2020-09-18 15:04:00,20.00,20.00,20.00,99.90,901172,32,19975,-84
2020-09-18 15:04:31,19.90,19.90,19.90,99.90,901371,33,19960,-84
2020-09-18 15:05:02,20.00,20.00,20.00,99.90,902012,33,19986,-83
2020-09-18 15:05:33,19.90,19.90,19.90,99.90,905113,32,20009,-86
2020-09-18 15:06:04,19.90,19.90,19.90,99.90,903886,32,19955,-85
2020-09-18 15:06:34,19.90,19.90,19.90,99.90,904700,32,19950,-85
2020-09-18 15:07:05,19.90,19.90,19.90,99.90,905888,32,20271,-88
2020-09-18 15:07:37,19.90,19.90,19.90,99.90,905049,32,20316,-84
2020-09-18 15:08:08,19.90,19.90,19.90,99.90,901681,32,20310,-85
2020-09-18 15:08:42,19.90,19.90,19.90,99.90,901196,32,19952,-86
2020-09-18 15:09:15,19.90,19.90,19.90,99.90,900871,32,20307,-85
2020-09-18 15:09:46,19.90,19.90,19.90,99.90,900762,32,19952,-85
2020-09-18 15:10:17,19.90,19.90,19.90,99.90,902084,32,19947,-87
2020-09-18 15:10:48,19.80,19.80,19.80,99.90,903617,32,19962,-82
2020-09-18 15:11:18,19.80,19.80,19.80,99.90,904526,32,19981,-83
2020-09-18 15:11:53,19.80,19.80,19.80,99.90,901902,32,20370,-82
2020-09-18 15:12:24,19.70,19.70,19.70,99.90,906024,32,19991,-81
2020-09-18 15:12:55,19.80,19.80,19.80,99.90,903894,32,19978,-81
2020-09-18 15:13:25,19.80,19.80,19.80,99.90,903569,32,19969,-81
2020-09-18 15:13:56,19.90,19.90,19.90,99.90,905960,32,20041,-82
2020-09-18 15:14:26,19.80,19.80,19.80,99.90,903837,32,19951,-82
2020-09-18 15:14:57,19.80,19.80,19.80,99.90,906589,32,19981,-87
2020-09-18 15:15:27,19.70,19.70,19.70,99.90,908334,32,19998,-80
2020-09-18 15:15:58,19.80,19.80,19.80,99.90,903228,32,20036,-82
2020-09-18 15:16:29,19.80,19.80,19.80,99.90,906103,32,20009,-82
2020-09-18 15:17:00,19.90,19.90,19.90,99.90,903817,32,20509,-85
2020-09-18 15:17:31,19.80,19.80,19.80,99.90,902759,32,19974,-82
2020-09-18 15:18:01,19.80,19.80,19.80,99.90,903618,32,20098,-81
2020-09-18 15:18:32,19.80,19.80,19.80,99.90,901044,32,19994,-80
2020-09-18 15:19:04,19.90,19.90,19.90,99.90,901045,32,20050,-83
2020-09-18 15:19:34,19.90,19.90,19.90,99.90,903780,32,19944,-82
2020-09-18 15:20:17,19.90,19.90,19.90,99.90,901213,32,20003,-82
2020-09-18 15:20:49,20.00,20.00,20.00,99.90,897342,32,19985,-82
2020-09-18 15:21:23,19.90,19.90,19.90,99.90,898712,32,20009,-81
2020-09-18 15:21:58,19.90,19.90,19.90,99.90,897512,32,19955,-83
2020-09-18 15:22:40,19.90,19.90,19.90,99.90,901393,32,19967,-81
2020-09-18 15:23:10,19.80,19.80,19.80,99.90,905068,32,19996,-82
2020-09-18 15:23:41,19.70,19.70,19.70,99.90,906560,32,20256,-82
2020-09-18 15:24:12,19.60,19.60,19.60,99.90,902714,32,19955,-83
2020-09-18 15:24:42,19.60,19.60,19.60,99.90,902718,32,20023,-85
2020-09-18 15:25:13,19.70,19.70,19.70,99.90,901666,32,19994,-85
2020-09-18 15:25:44,19.70,19.70,19.70,99.90,902165,32,19990,-84
2020-09-18 15:26:17,19.60,19.60,19.60,99.90,901486,32,19955,-86
2020-09-18 15:26:48,19.70,19.70,19.70,99.90,901531,32,20283,-85
2020-09-18 15:27:18,19.60,19.60,19.60,99.90,904552,32,19958,-84
2020-09-18 15:27:49,19.70,19.70,19.70,99.90,904964,32,19951,-85
2020-09-18 15:28:20,19.60,19.60,19.60,99.90,902892,32,20371,-84
2020-09-18 15:28:50,19.70,19.70,19.70,99.90,904495,32,19970,-84
2020-09-18 15:29:21,19.70,19.70,19.70,99.90,905630,32,20014,-82
2020-09-18 15:29:52,19.60,19.60,19.60,99.90,903737,32,20359,-88
2020-09-18 15:30:22,19.60,19.60,19.60,99.90,904961,32,20136,-80
2020-09-18 15:30:53,19.60,19.60,19.60,99.90,904825,32,20006,-81
2020-09-18 15:31:24,19.60,19.60,19.60,99.90,900840,32,20300,-81
2020-09-18 15:31:55,19.60,19.60,19.60,99.90,902390,32,19951,-81
2020-09-18 15:32:27,19.60,19.60,19.60,99.90,902011,32,19963,-80
2020-09-18 15:32:58,19.60,19.60,19.60,99.90,902308,32,19987,-80
2020-09-18 15:33:29,19.60,19.60,19.60,99.90,904935,32,19955,-81
2020-09-18 15:34:00,19.60,19.60,19.60,99.90,904728,32,19966,-79
2020-09-18 15:34:31,19.60,19.60,19.60,99.90,903149,32,19971,-79
2020-09-18 15:35:02,19.70,19.70,19.70,99.90,903769,32,20002,-79
2020-09-18 15:35:32,19.60,19.60,19.60,99.90,903288,32,19970,-78
2020-09-18 15:36:03,19.60,19.60,19.60,99.90,903549,32,19985,-79
2020-09-18 15:36:33,19.60,19.60,19.60,99.90,903784,32,20353,-81
2020-09-18 15:37:04,19.60,19.60,19.60,99.90,903934,32,20595,-82
2020-09-18 15:37:35,19.60,19.60,19.60,99.90,903862,32,19955,-81
2020-09-18 15:38:05,19.60,19.60,19.60,99.90,904913,32,19981,-81
2020-09-18 15:38:38,19.50,19.50,19.50,99.90,905008,32,19962,-80
2020-09-18 15:39:08,19.50,19.50,19.50,99.90,905154,32,20043,-79
2020-09-18 15:39:39,19.50,19.50,19.50,99.90,904237,32,19951,-80
2020-09-18 15:40:10,19.50,19.50,19.50,99.90,905443,32,20404,-81
2020-09-18 15:40:40,19.50,19.50,19.50,99.90,904532,32,20533,-81
2020-09-18 15:41:11,19.50,19.50,19.50,99.90,902738,32,19975,-80
2020-09-18 15:41:42,19.50,19.50,19.50,99.90,903826,32,20017,-80
2020-09-18 15:42:12,19.50,19.50,19.50,99.90,903158,32,19966,-80
2020-09-18 15:42:45,19.50,19.50,19.50,99.90,903394,32,19962,-80
2020-09-18 15:43:15,19.50,19.50,19.50,99.90,898120,33,19939,-80
2020-09-18 15:43:46,19.50,19.50,19.50,99.90,900032,32,20512,-80
2020-09-18 15:44:17,19.50,19.50,19.50,99.90,901506,32,19999,-80
2020-09-18 15:44:47,19.50,19.50,19.50,99.90,901294,32,19947,-80
2020-09-18 15:45:18,19.50,19.50,19.50,99.90,900962,32,20015,-80
2020-09-18 15:45:49,19.50,19.50,19.50,99.90,901708,32,19943,-80
2020-09-18 15:46:20,19.50,19.50,19.50,99.90,900601,32,19951,-80
2020-09-18 15:46:51,19.40,19.40,19.40,99.90,901917,32,20010,-80
2020-09-18 15:47:21,19.40,19.40,19.40,99.90,904092,32,19963,-80
2020-09-18 15:47:52,19.40,19.40,19.40,99.90,903124,32,20021,-80
2020-09-18 15:48:23,19.40,19.40,19.40,99.90,903561,32,20006,-80
2020-09-18 15:48:53,19.40,19.40,19.40,99.90,903489,32,20302,-80
2020-09-18 15:49:24,19.40,19.40,19.40,99.90,903397,32,19963,-80
2020-09-18 15:49:55,19.40,19.40,19.40,99.90,903856,32,19943,-80
2020-09-18 15:50:25,19.40,19.40,19.40,99.90,903202,32,19959,-80
2020-09-18 15:50:56,19.30,19.30,19.30,99.90,903847,32,19947,-80
2020-09-18 15:51:27,19.30,19.30,19.30,99.90,903049,32,19998,-79
2020-09-18 15:51:57,19.30,19.30,19.30,99.90,903500,32,19971,-80
2020-09-18 15:52:28,19.30,19.30,19.30,99.90,903254,32,19990,-80
2020-09-18 15:52:58,19.30,19.30,19.30,99.90,903256,32,20234,-80
2020-09-18 15:53:29,19.30,19.30,19.30,99.90,901994,32,19994,-80
2020-09-18 15:54:01,19.30,19.30,19.30,99.90,902511,32,19995,-80
2020-09-18 15:54:31,19.30,19.30,19.30,99.90,904519,32,20324,-79
2020-09-18 15:55:02,19.20,19.20,19.20,99.90,904707,32,19994,-80
2020-09-18 15:55:38,19.30,19.30,19.30,99.90,904101,32,19978,-80
2020-09-18 15:56:09,19.30,19.30,19.30,99.90,899856,32,19961,-79
2020-09-18 15:56:40,19.30,19.30,19.30,99.90,900051,32,20158,-79
2020-09-18 15:57:10,19.30,19.30,19.30,99.90,901003,32,19995,-79
2020-09-18 15:57:41,19.30,19.30,19.30,99.90,900017,32,19947,-79
2020-09-18 15:58:11,19.30,19.30,19.30,99.90,903510,32,19990,-80
2020-09-18 15:58:42,19.20,19.20,19.20,99.90,903623,32,19948,-80
2020-09-18 15:59:13,19.20,19.20,19.20,99.90,904101,32,19955,-79
2020-09-18 15:59:43,19.20,19.20,19.20,99.90,904490,32,19991,-80
2020-09-18 16:00:14,19.20,19.20,19.20,99.90,903046,32,19951,-80
2020-09-18 16:00:44,19.20,19.20,19.20,99.90,903783,32,20076,-80
2020-09-18 16:01:15,19.20,19.20,19.20,99.90,900281,32,19935,-80
2020-09-18 16:01:46,19.20,19.20,19.20,99.90,899788,33,19960,-81
2020-09-18 16:02:17,19.20,19.20,19.20,99.90,900261,33,20014,-80
2020-09-18 16:02:47,19.20,19.20,19.20,99.90,899924,32,20031,-80
2020-09-18 16:03:18,19.10,19.10,19.10,99.90,900097,33,20392,-89
2020-09-18 16:03:48,19.10,19.10,19.10,99.90,901226,32,19969,-80
2020-09-18 16:04:19,19.10,19.10,19.10,99.90,900679,32,20006,-80
2020-09-18 16:04:50,19.10,19.10,19.10,99.90,901281,32,19996,-82
2020-09-18 16:05:20,19.10,19.10,19.10,99.90,900386,32,19951,-81
2020-09-18 16:05:51,19.10,19.10,19.10,99.90,900229,32,19951,-80
2020-09-18 16:06:22,19.10,19.10,19.10,99.90,901003,32,20004,-83
2020-09-18 16:06:53,19.10,19.10,19.10,99.90,903794,32,19989,-81
2020-09-18 16:07:23,19.10,19.10,19.10,99.90,904323,32,19995,-86
2020-09-18 16:07:54,19.00,19.00,19.00,99.90,899661,32,19977,-84
2020-09-18 16:08:25,19.00,19.00,19.00,99.90,899961,33,19971,-83
2020-09-18 16:08:55,19.10,19.10,19.10,99.90,899406,32,19954,-85
2020-09-18 16:09:26,19.10,19.10,19.10,99.90,898901,32,19949,-85
2020-09-18 16:09:56,19.00,19.00,19.00,99.90,905112,32,19956,-85
2020-09-18 16:10:27,19.00,19.00,19.00,99.90,904126,32,20359,-83
2020-09-18 16:10:58,19.00,19.00,19.00,99.90,901886,32,20002,-84
2020-09-18 16:11:28,19.00,19.00,19.00,99.90,905222,32,19962,-84
2020-09-18 16:11:59,19.00,19.00,19.00,99.90,906413,32,19971,-83
2020-09-18 16:12:35,19.00,19.00,19.00,99.90,900226,32,19956,-89
2020-09-18 16:13:05,18.90,18.90,18.90,99.90,900918,32,19963,-89
2020-09-18 16:13:36,19.00,19.00,19.00,99.90,898604,32,19944,-84
2020-09-18 16:14:07,19.00,19.00,19.00,99.90,897246,32,19956,-82
2020-09-18 16:14:37,18.90,18.90,18.90,99.90,900910,32,19956,-84
2020-09-18 16:15:08,18.90,18.90,18.90,99.90,901033,32,20315,-82
2020-09-18 16:15:39,18.90,18.90,18.90,99.90,901289,32,19994,-82
2020-09-18 16:16:10,18.90,18.90,18.90,99.90,902565,32,20250,-82
2020-09-18 16:16:40,18.90,18.90,18.90,99.90,898618,32,19951,-82
2020-09-18 16:17:11,18.80,18.80,18.80,99.90,902769,32,20042,-83
2020-09-18 16:17:41,18.90,18.90,18.90,99.90,905473,32,19947,-81
2020-09-18 16:18:12,18.90,18.90,18.90,99.90,904264,32,19975,-80
2020-09-18 16:18:43,18.90,18.90,18.90,99.90,904606,32,19966,-80
2020-09-18 16:19:17,18.90,18.90,18.90,99.90,905030,32,20019,-80
2020-09-18 16:19:48,18.90,18.90,18.90,99.90,904550,32,19959,-80
2020-09-18 16:20:18,18.90,18.90,18.90,99.90,905214,32,19946,-80
2020-09-18 16:20:49,18.80,18.80,18.80,99.90,905300,32,19951,-80
2020-09-18 16:21:20,18.80,18.80,18.80,99.90,905285,32,19962,-80
2020-09-18 16:21:50,18.80,18.80,18.80,99.90,903891,32,19977,-81
2020-09-18 16:22:21,18.70,18.70,18.70,99.90,905040,32,20312,-82
2020-09-18 16:22:52,18.70,18.70,18.70,99.90,906032,32,19959,-81
2020-09-18 16:23:22,18.80,18.80,18.80,99.90,905281,32,19955,-81
2020-09-18 16:23:54,18.70,18.70,18.70,99.90,904747,32,19969,-82
2020-09-18 16:24:25,18.80,18.80,18.80,99.90,900513,32,20300,-79
2020-09-18 16:24:58,18.70,18.70,18.70,99.90,904162,32,19958,-81
2020-09-18 16:25:29,18.70,18.70,18.70,99.90,902503,32,19998,-81
2020-09-18 16:25:59,18.70,18.70,18.70,99.90,905397,32,20421,-81
2020-09-18 16:26:30,18.70,18.70,18.70,99.90,905395,32,19961,-81
2020-09-18 16:27:02,18.70,18.70,18.70,99.90,905281,32,20023,-81
2020-09-18 16:27:32,18.70,18.70,18.70,99.90,904940,32,19967,-81
2020-09-18 16:28:03,18.70,18.70,18.70,99.90,903049,32,19963,-82
2020-09-18 16:28:33,18.70,18.70,18.70,99.90,905667,32,19958,-82
2020-09-18 16:29:04,18.70,18.70,18.70,99.90,905204,32,19960,-81
2020-09-18 16:29:35,18.70,18.70,18.70,99.90,904518,32,20365,-82
2020-09-18 16:30:06,18.70,18.70,18.70,99.90,904833,32,19998,-85
2020-09-18 16:30:36,18.70,18.70,18.70,99.90,904480,32,19947,-83
2020-09-18 16:31:07,18.70,18.70,18.70,99.90,904345,32,20163,-79
2020-09-18 16:31:38,18.70,18.70,18.70,99.90,905864,32,20368,-82
2020-09-18 16:32:11,18.70,18.70,18.70,99.90,902451,32,19959,-82
2020-09-18 16:32:42,18.60,18.60,18.60,99.90,901326,32,19963,-82
2020-09-18 16:33:13,18.60,18.60,18.60,99.90,902485,32,19939,-82
2020-09-18 16:33:43,18.70,18.70,18.70,99.90,902438,32,20284,-80
2020-09-18 16:34:14,18.60,18.60,18.60,99.90,905073,32,20002,-81
2020-09-18 16:34:44,18.60,18.60,18.60,99.90,903111,32,19951,-83
2020-09-18 16:35:15,18.60,18.60,18.60,99.90,905708,32,20007,-83
2020-09-18 16:35:45,18.60,18.60,18.60,99.90,905653,32,19959,-83
2020-09-18 16:36:16,18.60,18.60,18.60,99.90,903424,32,19955,-83
2020-09-18 16:36:47,18.60,18.60,18.60,99.90,904616,32,21645,-83
2020-09-18 16:37:17,18.60,18.60,18.60,99.90,903050,32,19952,-89
2020-09-18 16:37:48,18.60,18.60,18.60,99.90,904485,32,19969,-80
2020-09-18 16:38:18,18.60,18.60,18.60,99.90,905215,32,19955,-85
2020-09-18 16:38:49,18.50,18.50,18.50,99.90,904129,32,19947,-84
2020-09-18 16:39:20,18.50,18.50,18.50,99.90,906131,32,20225,-85
2020-09-18 16:39:50,18.50,18.50,18.50,99.90,904731,32,19989,-84
2020-09-18 16:40:22,18.50,18.50,18.50,99.90,905000,32,19959,-84
2020-09-18 16:40:53,18.50,18.50,18.50,99.90,906100,32,19947,-84
2020-09-18 16:41:23,18.40,18.40,18.40,99.90,905332,32,19955,-84
2020-09-18 16:41:54,18.40,18.40,18.40,99.90,904558,32,19974,-85
2020-09-18 16:42:24,18.40,18.40,18.40,99.90,905024,32,19942,-84
2020-09-18 16:42:55,18.40,18.40,18.40,99.90,905578,32,19962,-84
2020-09-18 16:43:26,18.40,18.40,18.40,99.90,905832,32,20339,-84
2020-09-18 16:43:56,18.40,18.40,18.40,99.90,904736,32,19994,-85
2020-09-18 16:44:27,18.40,18.40,18.40,99.90,900714,32,19959,-85
2020-09-18 16:44:57,18.40,18.40,18.40,99.90,900988,32,20348,-84
2020-09-18 16:45:28,18.30,18.30,18.30,99.90,899182,32,19947,-84
2020-09-18 16:46:00,18.30,18.30,18.30,99.90,902896,32,20324,-84
2020-09-18 16:46:31,18.30,18.30,18.30,99.90,904944,32,20421,-83
2020-09-18 16:47:02,18.30,18.30,18.30,99.90,905398,32,19973,-87
2020-09-18 16:47:32,18.20,18.20,18.20,99.90,901730,32,20003,-87
2020-09-18 16:48:03,18.20,18.20,18.20,99.90,901880,32,19991,-86
2020-09-18 16:48:34,18.20,18.20,18.20,99.90,902238,32,19956,-86
2020-09-18 16:49:05,18.20,18.20,18.20,99.90,902139,32,20351,-86
2020-09-18 16:49:35,18.20,18.20,18.20,99.90,902943,32,19986,-85
2020-09-18 16:50:06,18.20,18.20,18.20,99.90,902223,32,19943,-80
2020-09-18 16:50:37,18.20,18.20,18.20,99.90,904667,32,19955,-80
2020-09-18 16:51:07,18.10,18.10,18.10,99.90,904621,32,19987,-80
2020-09-18 16:51:38,18.10,18.10,18.10,99.90,905681,32,19951,-80
2020-09-18 16:52:08,18.10,18.10,18.10,99.90,905017,32,19966,-79
2020-09-18 16:52:39,18.10,18.10,18.10,99.90,904854,32,19964,-79
2020-09-18 16:53:10,18.10,18.10,18.10,99.90,904429,32,20040,-80
2020-09-18 16:53:41,18.10,18.10,18.10,99.90,905326,32,20771,-80
2020-09-18 16:54:11,18.10,18.10,18.10,99.90,904421,32,20013,-80
2020-09-18 16:54:42,18.10,18.10,18.10,99.90,906941,32,19966,-87
2020-09-18 16:55:12,18.10,18.10,18.10,99.90,904550,32,19964,-82
2020-09-18 16:55:46,18.00,18.00,18.00,99.90,905720,32,19993,-84
2020-09-18 16:56:17,18.00,18.00,18.00,99.90,904832,32,19985,-83
2020-09-18 16:56:47,18.00,18.00,18.00,99.90,904782,32,20429,-82
2020-09-18 16:57:18,18.00,18.00,18.00,99.90,904213,32,19939,-81
2020-09-18 16:57:48,18.00,18.00,18.00,99.90,904740,32,19963,-86
2020-09-18 16:58:19,18.00,18.00,18.00,99.90,903705,32,19965,-83
2020-09-18 16:58:50,18.00,18.00,18.00,99.90,903746,32,19967,-88
2020-09-18 16:59:20,18.00,18.00,18.00,99.90,903809,32,20319,-90
2020-09-18 16:59:51,17.90,17.90,17.90,99.90,903877,32,19963,-85
2020-09-18 17:00:22,17.90,17.90,17.90,99.90,903753,32,20331,-89
2020-09-18 17:00:53,17.90,17.90,17.90,99.90,903982,32,19963,-81
2020-09-18 17:01:24,17.90,17.90,17.90,99.90,900405,32,19987,-79
2020-09-18 17:01:55,17.90,17.90,17.90,99.90,900348,32,19964,-82
2020-09-18 17:02:25,17.90,17.90,17.90,99.90,900523,32,19939,-83
2020-09-18 17:02:56,17.80,17.80,17.80,99.90,899935,32,19979,-82
2020-09-18 17:03:26,17.80,17.80,17.80,99.90,903765,32,19959,-83
2020-09-18 17:03:57,17.80,17.80,17.80,99.90,903512,32,20336,-87
2020-09-18 17:04:28,17.80,17.80,17.80,99.90,903373,32,20009,-86
2020-09-18 17:04:58,17.70,17.70,17.70,99.90,903926,32,20311,-88
2020-09-18 17:05:30,17.70,17.70,17.70,99.90,903840,32,20316,-85
2020-09-18 17:06:00,17.70,17.70,17.70,99.90,901606,32,20004,-86
2020-09-18 17:06:33,17.70,17.70,17.70,99.90,903603,32,19947,-87
2020-09-18 17:07:04,17.60,17.60,17.60,99.90,903697,32,20311,-85
2020-09-18 17:07:38,17.70,17.70,17.70,99.90,903151,32,20001,-86
2020-09-18 17:08:08,17.70,17.70,17.70,99.90,904146,32,20297,-85
2020-09-18 17:08:49,17.70,17.70,17.70,99.90,900496,32,19943,-87
2020-09-18 17:09:28,17.70,17.70,17.70,99.90,900837,32,19949,-86
2020-09-18 17:10:10,17.60,17.60,17.60,99.90,900970,32,20323,-85
2020-09-18 17:10:41,17.60,17.60,17.60,99.90,900690,32,19958,-85
2020-09-18 17:11:14,17.60,17.60,17.60,99.90,901866,32,19962,-89
2020-09-18 17:11:46,17.60,17.60,17.60,99.90,903813,32,20782,-88
2020-09-18 17:12:16,17.50,17.50,17.50,99.90,903779,32,19957,-87
2020-09-18 17:12:47,17.60,17.60,17.60,99.90,900772,32,19985,-83
2020-09-18 17:13:18,17.50,17.50,17.50,99.90,900665,32,20087,-85
2020-09-18 17:13:48,17.50,17.50,17.50,99.90,901058,32,19996,-88
2020-09-18 17:14:19,17.50,17.50,17.50,99.90,901039,32,19953,-90
2020-09-18 17:14:50,17.50,17.50,17.50,99.90,900681,32,19967,-84
2020-09-18 17:15:21,17.50,17.50,17.50,99.90,900570,32,19935,-85
2020-09-18 17:15:51,17.50,17.50,17.50,99.90,901689,32,20006,-85
2020-09-18 17:16:22,17.40,17.40,17.40,99.90,903993,32,19983,-81
2020-09-18 17:16:53,17.50,17.50,17.50,99.90,901808,32,20385,-83
2020-09-18 17:17:23,17.40,17.40,17.40,99.90,900616,32,19955,-83
2020-09-18 17:17:54,17.40,17.40,17.40,99.90,901007,32,20278,-83
2020-09-18 17:18:24,17.40,17.40,17.40,99.90,900245,32,19951,-84
2020-09-18 17:18:55,17.40,17.40,17.40,99.90,900823,32,19979,-83
2020-09-18 17:19:25,17.40,17.40,17.40,99.90,900695,32,19939,-84
2020-09-18 17:19:56,17.40,17.40,17.40,99.90,900497,32,20004,-82
2020-09-18 17:20:27,17.40,17.40,17.40,99.90,900895,32,20210,-84
2020-09-18 17:20:57,17.40,17.40,17.40,99.90,900216,32,19999,-83
2020-09-18 17:21:28,17.40,17.40,17.40,99.90,900777,32,19978,-85
2020-09-18 17:21:58,17.30,17.30,17.30,99.90,900801,32,19943,-86
2020-09-18 17:22:29,17.40,17.40,17.40,99.90,900728,32,20388,-86
2020-09-18 17:23:00,17.40,17.40,17.40,99.90,900502,32,20014,-84
2020-09-18 17:23:30,17.40,17.40,17.40,99.90,900504,32,20289,-83
2020-09-18 17:24:01,17.40,17.40,17.40,99.90,900221,33,19964,-85
2020-09-18 17:24:32,17.30,17.30,17.30,99.90,900772,32,20080,-84
2020-09-18 17:25:02,17.20,17.20,17.20,99.90,900566,32,20026,-86
2020-09-18 17:25:33,17.20,17.20,17.20,99.90,900361,33,20101,-85
2020-09-18 17:26:04,17.30,17.30,17.30,99.90,900157,33,19985,-85
2020-09-18 17:26:35,17.20,17.20,17.20,99.90,901171,32,19955,-84
2020-09-18 17:27:06,17.20,17.20,17.20,99.90,903732,32,19947,-85
2020-09-18 17:27:37,17.20,17.20,17.20,99.90,900112,32,19959,-85
2020-09-18 17:28:07,17.20,17.20,17.20,99.90,900539,32,20003,-85
2020-09-18 17:28:38,17.10,17.10,17.10,99.90,900360,32,19973,-85
2020-09-18 17:29:08,17.10,17.10,17.10,99.90,900191,32,20016,-84
2020-09-18 17:29:39,17.00,17.00,17.00,99.90,903814,32,19942,-86
2020-09-18 17:30:10,17.10,17.10,17.10,99.90,903584,32,20350,-86
2020-09-18 17:30:40,17.10,17.10,17.10,99.90,903230,32,20006,-86
2020-09-18 17:31:11,17.10,17.10,17.10,99.90,904135,32,19958,-85
2020-09-18 17:31:42,17.10,17.10,17.10,99.90,903410,32,20335,-85
2020-09-18 17:32:12,17.00,17.00,17.00,99.90,903988,32,20062,-86
2020-09-18 17:32:43,17.00,17.00,17.00,99.90,902579,32,19966,-83
2020-09-18 17:33:13,17.00,17.00,17.00,99.90,902950,32,20339,-85
2020-09-18 17:33:44,17.00,17.00,17.00,99.90,903915,32,19965,-85
2020-09-18 17:34:15,17.00,17.00,17.00,99.90,903698,32,20003,-84
2020-09-18 17:34:45,17.00,17.00,17.00,99.90,903722,32,19963,-83
2020-09-18 17:35:16,17.00,17.00,17.00,99.90,903709,32,19953,-85
2020-09-18 17:35:47,17.00,17.00,17.00,99.90,903403,32,19975,-83
2020-09-18 17:36:17,17.00,17.00,17.00,99.90,903650,32,19991,-83
2020-09-18 17:36:48,16.90,16.90,16.90,99.90,901693,32,19959,-84
2020-09-18 17:37:18,16.90,16.90,16.90,99.90,899956,32,20004,-83
2020-09-18 17:37:49,16.90,16.90,16.90,99.90,902850,32,19962,-82
2020-09-18 17:38:20,16.90,16.90,16.90,99.90,903242,32,19982,-83
2020-09-18 17:38:50,16.90,16.90,16.90,99.90,903986,32,19954,-83
2020-09-18 17:39:21,16.90,16.90,16.90,99.90,903739,32,20022,-84
2020-09-18 17:39:52,16.90,16.90,16.90,99.90,903658,32,20053,-84
2020-09-18 17:40:22,16.80,16.80,16.80,99.90,903610,32,20052,-86
2020-09-18 17:40:53,16.80,16.80,16.80,99.90,903590,32,20292,-82
2020-09-18 17:41:24,16.80,16.80,16.80,99.90,903548,32,19974,-83
2020-09-18 17:41:55,16.80,16.80,16.80,99.90,903479,32,19963,-84
2020-09-18 17:42:26,16.70,16.70,16.70,99.90,903211,32,19956,-82
2020-09-18 17:42:56,16.70,16.70,16.70,99.90,903928,32,19940,-83
2020-09-18 17:43:27,16.70,16.70,16.70,99.90,902251,32,19994,-83
2020-09-18 17:43:58,16.70,16.70,16.70,99.90,903191,32,19974,-84
2020-09-18 17:44:28,16.70,16.70,16.70,99.90,905309,32,19959,-89
2020-09-18 17:44:59,16.70,16.70,16.70,99.90,903534,32,19953,-83
2020-09-18 17:45:30,16.60,16.60,16.60,99.90,905227,32,20218,-89
2020-09-18 17:46:00,16.60,16.60,16.60,99.90,904326,32,19974,-84
2020-09-18 17:46:31,16.60,16.60,16.60,99.90,906287,32,20323,-86
2020-09-18 17:47:02,16.60,16.60,16.60,99.90,905397,32,19995,-91
2020-09-18 17:47:33,16.60,16.60,16.60,99.90,903620,32,20006,-81
2020-09-18 17:48:03,16.50,16.50,16.50,99.90,906169,32,20684,-81
2020-09-18 17:48:34,16.60,16.60,16.60,99.90,904883,32,19947,-84
2020-09-18 17:49:04,16.50,16.50,16.50,99.90,904256,32,19961,-84
2020-09-18 17:49:35,16.50,16.50,16.50,99.90,904894,32,19974,-91
2020-09-18 17:50:06,16.50,16.50,16.50,99.90,901144,32,20062,-87
2020-09-18 17:50:36,16.50,16.50,16.50,99.90,902097,32,20009,-86
2020-09-18 17:51:10,16.50,16.50,16.50,99.90,901854,32,19986,-91
2020-09-18 17:51:40,16.50,16.50,16.50,99.90,900497,32,19992,-89
2020-09-18 17:52:11,16.50,16.50,16.50,99.90,904120,32,20029,-90
2020-09-18 17:52:42,16.50,16.50,16.50,99.90,903951,32,20016,-90
2020-09-18 17:53:12,16.50,16.50,16.50,99.90,907150,32,19938,-93
2020-09-18 17:53:43,16.50,16.50,16.50,99.90,905645,32,19963,-87
2020-09-18 17:54:14,16.50,16.50,16.50,99.90,904579,32,19990,-88
2020-09-18 17:54:45,16.50,16.50,16.50,99.90,906561,32,20373,-86
2020-09-18 17:55:16,16.50,16.50,16.50,99.90,904568,32,19987,-87
2020-09-18 17:55:46,16.50,16.50,16.50,99.90,904128,32,19951,-86
2020-09-18 17:56:17,16.50,16.50,16.50,99.90,904603,32,19958,-88
2020-09-18 17:56:47,16.50,16.50,16.50,99.90,905320,32,19958,-81
2020-09-18 17:57:18,16.50,16.50,16.50,99.90,904270,32,19939,-83
2020-09-18 17:57:49,16.50,16.50,16.50,99.90,903600,32,19987,-86
2020-09-18 17:58:19,16.50,16.50,16.50,99.90,900932,32,20392,-86
2020-09-18 17:58:50,16.50,16.50,16.50,99.90,901138,32,20014,-85
2020-09-18 17:59:21,16.40,16.40,16.40,99.90,902747,32,19978,-86
2020-09-18 17:59:51,16.40,16.40,16.40,99.90,904262,32,19966,-84
2020-09-18 18:00:22,16.40,16.40,16.40,99.90,904860,32,20025,-84
2020-09-18 18:00:53,16.40,16.40,16.40,99.90,904274,32,19963,-83
2020-09-18 18:01:23,16.40,16.40,16.40,99.90,904851,32,20011,-86
2020-09-18 18:01:54,16.40,16.40,16.40,99.90,903881,32,19944,-84
2020-09-18 18:02:25,16.40,16.40,16.40,99.90,904631,32,20221,-84
2020-09-18 18:02:56,16.40,16.40,16.40,99.90,904592,32,20387,-83
2020-09-18 18:03:26,16.40,16.40,16.40,99.90,905340,32,19967,-85
2020-09-18 18:03:57,16.40,16.40,16.40,99.90,905225,32,19978,-86
2020-09-18 18:04:31,16.30,16.30,16.30,99.90,905892,32,20325,-84
2020-09-18 18:05:17,16.30,16.30,16.30,99.90,904915,32,19959,-83
2020-09-18 18:05:51,16.30,16.30,16.30,99.90,904196,32,20607,-83
2020-09-18 18:06:46,16.20,16.20,16.20,99.90,903874,32,20347,-84
2020-09-18 18:07:16,16.20,16.20,16.20,99.90,904105,32,20296,-85
2020-09-18 18:07:48,16.20,16.20,16.20,99.90,903442,32,19982,-84
2020-09-18 18:08:19,16.20,16.20,16.20,99.90,903505,32,20265,-84
2020-09-18 18:08:50,16.10,16.10,16.10,99.90,905304,32,19981,-84
2020-09-18 18:09:27,16.10,16.10,16.10,99.90,905177,32,19979,-84
2020-09-18 18:09:58,16.10,16.10,16.10,99.90,903656,32,20276,-84
2020-09-18 18:10:30,16.10,16.10,16.10,99.90,904283,32,19995,-86
2020-09-18 18:11:01,16.00,16.00,16.00,99.90,902087,32,19947,-86
2020-09-18 18:11:31,16.00,16.00,16.00,99.90,900011,32,19999,-85
2020-09-18 18:12:02,16.00,16.00,16.00,99.90,900087,32,19960,-85
2020-09-18 18:12:33,16.00,16.00,16.00,99.90,900168,32,20380,-85
2020-09-18 18:13:03,15.90,15.90,15.90,99.90,900403,32,20644,-85
2020-09-18 18:13:35,16.00,16.00,16.00,99.90,899877,33,19952,-85
2020-09-18 18:14:05,15.90,15.90,15.90,99.90,900200,32,19951,-84
2020-09-18 18:14:36,15.90,15.90,15.90,99.90,900104,32,19977,-85
2020-09-18 18:15:08,15.90,15.90,15.90,99.90,900908,32,19998,-85
2020-09-18 18:15:38,15.80,15.80,15.80,99.90,902500,32,20300,-85
2020-09-18 18:16:09,15.80,15.80,15.80,99.90,903417,32,19951,-87
2020-09-18 18:16:44,15.80,15.80,15.80,99.90,904688,32,20062,-85
2020-09-18 18:17:15,15.80,15.80,15.80,99.90,903792,32,20752,-86
2020-09-18 18:17:46,15.80,15.80,15.80,99.90,904912,32,19973,-85
2020-09-18 18:18:17,15.80,15.80,15.80,99.90,905716,32,20304,-85
2020-09-18 18:18:48,15.90,15.90,15.90,99.90,905448,32,19955,-87
2020-09-18 18:19:19,15.90,15.90,15.90,99.90,903812,32,20014,-85
2020-09-18 18:19:50,15.90,15.90,15.90,99.90,904179,32,19959,-86
2020-09-18 18:20:21,15.90,15.90,15.90,99.90,905039,32,19958,-83
2020-09-18 18:20:51,15.90,15.90,15.90,99.90,905935,32,20007,-93
2020-09-18 18:21:22,15.80,15.80,15.80,99.90,905140,32,20038,-88
2020-09-18 18:21:53,15.80,15.80,15.80,99.90,904732,32,20010,-88
2020-09-18 18:22:24,15.80,15.80,15.80,99.90,905440,32,19988,-90
2020-09-18 18:22:54,15.80,15.80,15.80,99.90,903436,32,19975,-87
2020-09-18 18:23:25,15.80,15.80,15.80,99.90,905867,32,19963,-88
2020-09-18 18:23:56,15.80,15.80,15.80,99.90,900414,32,20312,-87
2020-09-18 18:24:27,15.80,15.80,15.80,99.90,900509,32,20017,-87
2020-09-18 18:24:58,15.80,15.80,15.80,99.90,900409,32,20363,-88
2020-09-18 18:25:29,15.70,15.70,15.70,99.90,902131,32,20082,-91
2020-09-18 18:25:59,15.80,15.80,15.80,99.90,906488,32,19958,-85
2020-09-18 18:26:30,15.70,15.70,15.70,99.90,901112,32,20256,-91
2020-09-18 18:27:03,15.70,15.70,15.70,99.90,903255,32,20129,-85
2020-09-18 18:27:34,15.70,15.70,15.70,99.90,896183,33,19960,-83
2020-09-18 18:28:05,15.70,15.70,15.70,99.90,898334,33,19947,-83
2020-09-18 18:28:36,15.70,15.70,15.70,99.90,901866,32,20348,-84
2020-09-18 18:29:07,15.70,15.70,15.70,99.90,902091,32,20010,-81
2020-09-18 18:29:38,15.70,15.70,15.70,99.90,904044,32,19960,-87
2020-09-18 18:30:08,15.60,15.60,15.60,99.90,898208,33,20365,-88
2020-09-18 18:30:42,15.60,15.60,15.60,99.90,899421,33,19994,-93
2020-09-18 18:31:13,15.60,15.60,15.60,99.90,898054,33,19940,-91
2020-09-18 18:31:44,15.60,15.60,15.60,99.90,899471,32,19948,-92
2020-09-18 18:32:15,15.60,15.60,15.60,99.90,904388,32,20043,-91
2020-09-18 18:32:48,15.50,15.50,15.50,99.90,905408,32,19994,-90
2020-09-18 18:33:19,15.50,15.50,15.50,99.90,903832,32,19959,-91
2020-09-18 18:33:50,15.50,15.50,15.50,99.90,904980,32,19962,-92
2020-09-18 18:34:21,15.50,15.50,15.50,99.90,907087,32,20002,-95
2020-09-18 18:34:54,15.50,15.50,15.50,99.90,907160,32,19974,-94
2020-09-18 18:35:42,15.50,15.50,15.50,99.90,908938,32,19938,-95
2020-09-18 18:36:12,15.50,15.50,15.50,99.90,905637,32,19975,-88
2020-09-18 18:36:46,15.50,15.50,15.50,99.90,904346,32,19946,-90
2020-09-18 18:37:16,15.40,15.40,15.40,99.90,898026,32,20284,-90
2020-09-18 18:37:47,15.40,15.40,15.40,99.90,901214,32,19998,-86
2020-09-18 18:38:19,15.40,15.40,15.40,99.90,903590,32,19975,-84
2020-09-18 18:38:49,15.40,15.40,15.40,99.90,903085,32,19951,-83
2020-09-18 18:39:20,15.40,15.40,15.40,99.90,904020,32,19955,-85
2020-09-18 18:39:50,15.40,15.40,15.40,99.90,905675,32,20002,-79
2020-09-18 18:40:22,15.40,15.40,15.40,99.90,905456,32,19999,-82
2020-09-18 18:40:53,15.40,15.40,15.40,99.90,901647,32,19959,-82
2020-09-18 18:41:24,15.30,15.30,15.30,99.90,900389,32,19944,-80
2020-09-18 18:41:54,15.30,15.30,15.30,99.90,901318,32,20312,-80
2020-09-18 18:42:25,15.30,15.30,15.30,99.90,899488,32,20073,-83
2020-09-18 18:42:56,15.30,15.30,15.30,99.90,899369,32,20003,-83
2020-09-18 18:43:26,15.20,15.20,15.20,99.90,898028,32,19971,-82
2020-09-18 18:43:57,15.30,15.30,15.30,99.90,897681,32,19959,-82
2020-09-18 18:44:27,15.30,15.30,15.30,99.90,904710,32,19971,-77
2020-09-18 18:44:58,15.20,15.20,15.20,99.90,905707,32,19959,-80
2020-09-18 18:45:29,15.30,15.30,15.30,99.90,906351,32,19939,-81
2020-09-18 18:45:59,15.30,15.30,15.30,99.90,905299,32,19959,-81
2020-09-18 18:46:30,15.20,15.20,15.20,99.90,902936,32,20003,-83
2020-09-18 18:47:01,15.20,15.20,15.20,99.90,904405,32,20278,-81
2020-09-18 18:47:31,15.20,15.20,15.20,99.90,905056,32,19992,-80
2020-09-18 18:48:02,15.20,15.20,15.20,99.90,905074,32,20023,-79
2020-09-18 18:48:33,15.20,15.20,15.20,99.90,904342,32,19994,-79
2020-09-18 18:49:03,15.20,15.20,15.20,99.90,904480,32,19967,-79
2020-09-18 18:49:34,15.20,15.20,15.20,99.90,905358,32,20295,-81
2020-09-18 18:50:05,15.20,15.20,15.20,99.90,905953,32,20704,-79
2020-09-18 18:50:35,15.20,15.20,15.20,99.90,905555,32,20006,-80
2020-09-18 18:51:06,15.20,15.20,15.20,99.90,904720,32,19981,-81
2020-09-18 18:51:36,15.20,15.20,15.20,99.90,905897,32,19979,-80
2020-09-18 18:52:07,15.20,15.20,15.20,99.90,905941,32,19970,-80
2020-09-18 18:52:38,15.20,15.20,15.20,99.90,905371,32,19955,-79
2020-09-18 18:53:08,15.20,15.20,15.20,99.90,905222,32,19975,-80
2020-09-18 18:53:39,15.20,15.20,15.20,99.90,904849,32,19970,-81
2020-09-18 18:54:09,15.20,15.20,15.20,99.90,906289,32,20383,-79
2020-09-18 18:54:40,15.20,15.20,15.20,99.90,905494,32,19965,-79
2020-09-18 18:55:11,15.20,15.20,15.20,99.90,904853,32,20347,-79
2020-09-18 18:55:41,15.20,15.20,15.20,99.90,905250,32,19951,-79
2020-09-18 18:56:12,15.20,15.20,15.20,99.90,905699,32,20316,-79
2020-09-18 18:56:42,15.20,15.20,15.20,99.90,905581,32,20014,-78
2020-09-18 18:57:13,15.20,15.20,15.20,99.90,905418,32,19977,-79
2020-09-18 18:57:44,15.10,15.10,15.10,99.90,901349,32,20006,-79
2020-09-18 18:58:14,15.10,15.10,15.10,99.90,902761,32,19951,-78
2020-09-18 18:58:45,15.10,15.10,15.10,99.90,902574,32,20096,-79
2020-09-18 18:59:16,15.10,15.10,15.10,99.90,902092,32,19994,-79
2020-09-18 18:59:46,15.10,15.10,15.10,99.90,905180,32,20041,-79
2020-09-18 19:00:17,15.10,15.10,15.10,99.90,905494,32,19972,-80
2020-09-18 19:00:48,15.10,15.10,15.10,99.90,906281,32,19998,-79
2020-09-18 19:01:19,15.10,15.10,15.10,99.90,905616,32,19947,-78
2020-09-18 19:01:49,15.00,15.00,15.00,99.90,904901,32,19958,-79
2020-09-18 19:02:20,15.00,15.00,15.00,99.90,905012,32,19947,-78
2020-09-18 19:02:51,15.00,15.00,15.00,99.90,905520,32,20018,-84
2020-09-18 19:03:21,15.00,15.00,15.00,99.90,906078,32,19959,-78
2020-09-18 19:03:52,14.90,14.90,14.90,99.90,904858,32,20005,-78
2020-09-18 19:04:23,14.90,14.90,14.90,99.90,904860,32,20383,-79
2020-09-18 19:04:53,14.90,14.90,14.90,99.90,905875,32,19955,-78
2020-09-18 19:05:24,14.90,14.90,14.90,99.90,905948,32,19943,-79
2020-09-18 19:05:55,14.90,14.90,14.90,99.90,901443,32,20390,-79
2020-09-18 19:06:25,14.90,14.90,14.90,99.90,901885,32,19963,-79
2020-09-18 19:06:56,14.90,14.90,14.90,99.90,903261,32,20271,-80
2020-09-18 19:07:26,14.80,14.80,14.80,99.90,901486,32,19991,-79
2020-09-18 19:07:57,14.80,14.80,14.80,99.90,903810,32,19956,-83
2020-09-18 19:08:28,14.80,14.80,14.80,99.90,903745,32,19967,-79
2020-09-18 19:08:58,14.80,14.80,14.80,99.90,900599,32,19963,-78
2020-09-18 19:09:29,14.80,14.80,14.80,99.90,900068,32,19951,-79
2020-09-18 19:10:00,14.70,14.70,14.70,99.90,901066,32,20415,-79
2020-09-18 19:10:31,14.70,14.70,14.70,99.90,900277,32,19998,-79
2020-09-18 19:11:02,14.70,14.70,14.70,99.90,903714,32,19967,-78
2020-09-18 19:11:33,14.70,14.70,14.70,99.90,904160,32,19959,-83
2020-09-18 19:12:03,14.70,14.70,14.70,99.90,903711,32,20548,-85
2020-09-18 19:12:36,14.70,14.70,14.70,99.90,903840,32,20375,-86
2020-09-18 19:13:17,14.60,14.60,14.60,99.90,904222,32,19959,-86
2020-09-18 19:13:48,14.60,14.60,14.60,99.90,903717,32,20366,-85
2020-09-18 19:14:37,14.60,14.60,14.60,99.90,904244,32,20006,-85
2020-09-18 19:15:08,14.60,14.60,14.60,99.90,906967,32,19955,-85
2020-09-18 19:15:38,14.50,14.50,14.50,99.90,907017,32,19951,-85
2020-09-18 19:16:09,14.50,14.50,14.50,99.90,903931,32,20237,-85
2020-09-18 19:16:43,14.50,14.50,14.50,99.90,904204,32,19974,-87
2020-09-18 19:17:15,14.50,14.50,14.50,99.90,904394,32,19957,-83
2020-09-18 19:17:45,14.50,14.50,14.50,99.90,903968,32,19993,-86
2020-09-18 19:18:16,14.50,14.50,14.50,99.90,904188,32,19962,-86
2020-09-18 19:18:48,14.50,14.50,14.50,99.90,904072,32,20008,-86
2020-09-18 19:19:18,14.50,14.50,14.50,99.90,904045,32,19947,-86
2020-09-18 19:19:49,14.50,14.50,14.50,99.90,904137,32,20001,-85
2020-09-18 19:20:20,14.50,14.50,14.50,99.90,904150,32,19951,-85
2020-09-18 19:20:51,14.40,14.40,14.40,99.90,903669,32,20015,-87
2020-09-18 19:21:21,14.40,14.40,14.40,99.90,905346,32,20326,-85
2020-09-18 19:21:54,14.40,14.40,14.40,99.90,906854,32,19962,-86
2020-09-18 19:22:24,14.40,14.40,14.40,99.90,906716,32,20566,-89
2020-09-18 19:22:55,14.40,14.40,14.40,99.90,900898,32,19951,-86
2020-09-18 19:23:26,14.40,14.40,14.40,99.90,900606,32,19966,-86
2020-09-18 19:23:57,14.40,14.40,14.40,99.90,901092,32,20242,-88
2020-09-18 19:24:27,14.40,14.40,14.40,99.90,900811,32,19982,-88
2020-09-18 19:24:58,14.40,14.40,14.40,99.90,903643,32,20361,-79
2020-09-18 19:25:29,14.40,14.40,14.40,99.90,904489,32,19955,-79
2020-09-18 19:26:00,14.40,14.40,14.40,99.90,905205,32,20002,-78
2020-09-18 19:26:30,14.40,14.40,14.40,99.90,904340,32,20613,-77
2020-09-18 19:27:01,14.40,14.40,14.40,99.90,905773,32,19950,-78
2020-09-18 19:27:31,14.40,14.40,14.40,99.90,902320,32,20011,-78
2020-09-18 19:28:03,14.40,14.40,14.40,99.90,901492,32,20359,-78
2020-09-18 19:28:34,14.40,14.40,14.40,99.90,901358,32,19991,-78
2020-09-18 19:29:04,14.30,14.30,14.30,99.90,902272,32,19951,-78
2020-09-18 19:29:37,14.30,14.30,14.30,99.90,905406,32,19957,-77
2020-09-18 19:30:09,14.30,14.30,14.30,99.90,905376,32,20307,-77
2020-09-18 19:30:41,14.30,14.30,14.30,99.90,905155,32,19967,-78
2020-09-18 19:31:12,14.30,14.30,14.30,99.90,905082,32,19947,-78
2020-09-18 19:31:42,14.30,14.30,14.30,99.90,902329,32,19948,-78
2020-09-18 19:32:13,14.30,14.30,14.30,99.90,905116,32,19965,-78
2020-09-18 19:32:43,14.30,14.30,14.30,99.90,905986,32,20374,-78
2020-09-18 19:33:14,14.20,14.20,14.20,99.90,904793,32,19978,-78
2020-09-18 19:33:45,14.20,14.20,14.20,99.90,903594,32,20022,-78
2020-09-18 19:34:16,14.20,14.20,14.20,99.90,905820,32,19939,-78
2020-09-18 19:34:47,14.20,14.20,14.20,99.90,901757,32,19991,-78
2020-09-18 19:35:17,14.20,14.20,14.20,99.90,901440,32,19961,-78
2020-09-18 19:35:48,14.20,14.20,14.20,99.90,901638,32,20049,-78
2020-09-18 19:36:19,14.20,14.20,14.20,99.90,902627,32,20046,-78
2020-09-18 19:36:49,14.20,14.20,14.20,99.90,906431,32,19996,-79
2020-09-18 19:37:20,14.20,14.20,14.20,99.90,903665,32,20316,-78
2020-09-18 19:37:50,14.10,14.10,14.10,99.90,902951,32,19962,-78
2020-09-18 19:38:21,14.10,14.10,14.10,99.90,904091,32,19951,-78
2020-09-18 19:38:51,14.20,14.20,14.20,99.90,903377,32,19966,-80
2020-09-18 19:39:22,14.20,14.20,14.20,99.90,904357,32,19962,-78
2020-09-18 19:39:53,14.10,14.10,14.10,99.90,903289,32,20004,-78
2020-09-18 19:40:24,14.10,14.10,14.10,99.90,904040,32,19963,-78
2020-09-18 19:40:54,14.10,14.10,14.10,99.90,904095,32,19951,-78
2020-09-18 19:41:25,14.10,14.10,14.10,99.90,900327,32,19959,-78
2020-09-18 19:41:55,14.10,14.10,14.10,99.90,900778,32,19963,-78
2020-09-18 19:42:26,14.10,14.10,14.10,99.90,900187,33,20229,-77
2020-09-18 19:42:57,14.10,14.10,14.10,99.90,900565,32,19951,-78
2020-09-18 19:43:30,14.10,14.10,14.10,99.90,904187,32,19959,-78
2020-09-18 19:44:00,14.00,14.00,14.00,99.90,903584,32,19957,-78
2020-09-18 19:44:31,14.10,14.10,14.10,99.90,900557,32,20283,-77
2020-09-18 19:45:02,14.00,14.00,14.00,99.90,900744,32,19959,-79
2020-09-18 19:45:32,14.00,14.00,14.00,99.90,900182,33,19999,-78
2020-09-18 19:46:03,14.10,14.10,14.10,99.90,901022,32,19986,-78
2020-09-18 19:46:38,14.10,14.10,14.10,99.90,903640,32,19947,-78
2020-09-18 19:47:08,14.00,14.00,14.00,99.90,903412,32,19955,-78
2020-09-18 19:47:39,14.00,14.00,14.00,99.90,904289,32,19947,-78
2020-09-18 19:48:10,14.00,14.00,14.00,99.90,900317,32,20350,-78
2020-09-18 19:48:40,14.00,14.00,14.00,99.90,900639,32,20659,-77
2020-09-18 19:49:11,14.00,14.00,14.00,99.90,901712,32,19947,-78
2020-09-18 19:49:41,14.00,14.00,14.00,99.90,903706,32,19993,-81
2020-09-18 19:50:12,14.10,14.10,14.10,99.90,907147,32,19963,-78
2020-09-18 19:50:45,14.00,14.00,14.00,99.90,903663,32,20266,-77
2020-09-18 19:51:15,14.00,14.00,14.00,99.90,903360,32,20043,-77
2020-09-18 19:51:46,14.00,14.00,14.00,99.90,903896,32,19950,-77
2020-09-18 19:52:17,14.00,14.00,14.00,99.90,903949,32,19967,-77
2020-09-18 19:52:48,14.00,14.00,14.00,99.90,906607,32,19989,-77
2020-09-18 19:53:18,14.00,14.00,14.00,99.90,906919,32,19971,-77
2020-09-18 19:53:49,14.00,14.00,14.00,99.90,906945,32,19939,-77
2020-09-18 19:54:20,14.00,14.00,14.00,99.90,903430,32,19955,-77
2020-09-18 19:54:50,14.00,14.00,14.00,99.90,903309,32,19990,-78
2020-09-18 19:55:21,14.00,14.00,14.00,99.90,902041,32,19954,-77
2020-09-18 19:55:52,14.00,14.00,14.00,99.90,900987,32,20058,-77
2020-09-18 19:56:24,14.00,14.00,14.00,99.90,903907,32,19988,-78
2020-09-18 19:56:55,14.00,14.00,14.00,99.90,903367,32,19982,-77
2020-09-18 19:57:26,14.00,14.00,14.00,99.90,903768,32,19955,-77
2020-09-18 19:57:56,14.00,14.00,14.00,99.90,903718,32,20279,-79
2020-09-18 19:58:27,14.00,14.00,14.00,99.90,904060,32,19969,-81
2020-09-18 19:58:57,14.00,14.00,14.00,99.90,904059,32,19992,-80
2020-09-18 19:59:28,14.00,14.00,14.00,99.90,903789,32,20037,-78
2020-09-18 19:59:59,14.00,14.00,14.00,99.90,904205,32,20295,-78
2020-09-18 20:00:29,14.00,14.00,14.00,99.90,904139,32,19955,-79
2020-09-18 20:01:00,13.90,13.90,13.90,99.90,907075,32,19974,-78
2020-09-18 20:01:30,14.00,14.00,14.00,99.90,906675,32,19954,-79
2020-09-18 20:02:01,14.00,14.00,14.00,99.90,906424,32,19962,-79
2020-09-18 20:02:32,14.00,14.00,14.00,99.90,906607,32,19958,-78
2020-09-18 20:03:03,14.00,14.00,14.00,99.90,906601,32,20306,-78
2020-09-18 20:03:35,14.00,14.00,14.00,99.90,907053,32,19996,-78
2020-09-18 20:04:06,13.90,13.90,13.90,99.90,905898,32,20319,-78
2020-09-18 20:04:36,13.90,13.90,13.90,99.90,903509,32,19966,-78
2020-09-18 20:05:07,13.90,13.90,13.90,99.90,903564,32,19986,-79
2020-09-18 20:05:37,13.90,13.90,13.90,99.90,903647,32,20120,-79
2020-09-18 20:06:08,13.90,13.90,13.90,99.90,903510,32,20010,-79
2020-09-18 20:06:39,13.90,13.90,13.90,99.90,903639,32,20317,-78
2020-09-18 20:07:10,13.90,13.90,13.90,99.90,903530,32,19948,-79
2020-09-18 20:07:40,13.90,13.90,13.90,99.90,906736,32,19973,-79
2020-09-18 20:08:11,13.90,13.90,13.90,99.90,907211,32,19981,-78
2020-09-18 20:08:42,13.90,13.90,13.90,99.90,906753,32,19954,-79
2020-09-18 20:09:12,13.90,13.90,13.90,99.90,906713,32,19958,-78
2020-09-18 20:09:43,13.80,13.80,13.80,99.90,906734,32,20001,-79
2020-09-18 20:10:14,13.90,13.90,13.90,99.90,906778,32,19951,-79
2020-09-18 20:10:44,13.80,13.80,13.80,99.90,905568,32,19957,-79
2020-09-18 20:11:15,13.80,13.80,13.80,99.90,906958,32,19942,-79
2020-09-18 20:11:46,13.80,13.80,13.80,99.90,906590,32,19959,-78
2020-09-18 20:12:17,13.80,13.80,13.80,99.90,907343,32,19943,-78
2020-09-18 20:12:47,13.80,13.80,13.80,99.90,903476,32,20272,-78
2020-09-18 20:13:18,13.80,13.80,13.80,99.90,901747,32,20002,-78
2020-09-18 20:13:48,13.80,13.80,13.80,99.90,900386,32,19977,-78
2020-09-18 20:14:19,13.90,13.90,13.90,99.90,900607,32,19962,-79
2020-09-18 20:14:50,13.90,13.90,13.90,99.90,904166,32,19971,-78
2020-09-18 20:15:20,13.90,13.90,13.90,99.90,903464,32,20384,-79
2020-09-18 20:15:51,13.90,13.90,13.90,99.90,906136,32,19958,-80
2020-09-18 20:16:22,13.90,13.90,13.90,99.90,903629,32,20423,-80
2020-09-18 20:16:53,14.00,14.00,14.00,99.90,903369,32,20009,-80
2020-09-18 20:17:23,14.00,14.00,14.00,99.90,903538,32,19994,-80
2020-09-18 20:17:54,14.00,14.00,14.00,99.90,903279,32,20645,-79
2020-09-18 20:18:25,14.00,14.00,14.00,99.90,906464,32,19950,-79
2020-09-18 20:18:57,14.00,14.00,14.00,99.90,904476,32,19985,-78
2020-09-18 20:19:30,14.00,14.00,14.00,99.90,905384,32,19955,-78
2020-09-18 20:20:02,13.90,13.90,13.90,99.90,896629,32,20119,-78
2020-09-18 20:20:33,14.00,14.00,14.00,99.90,898113,32,19998,-78
2020-09-18 20:21:03,13.90,13.90,13.90,99.90,898870,32,20634,-79
2020-09-18 20:21:35,13.90,13.90,13.90,99.90,896531,32,20047,-79
2020-09-18 20:22:06,13.90,13.90,13.90,99.90,901091,32,19944,-79
2020-09-18 20:22:37,13.90,13.90,13.90,99.90,901989,32,19959,-80
2020-09-18 20:23:08,13.90,13.90,13.90,99.90,902574,32,20229,-78
2020-09-18 20:23:38,13.90,13.90,13.90,99.90,902550,32,19950,-78
2020-09-18 20:24:09,13.90,13.90,13.90,99.90,904575,32,19959,-79
2020-09-18 20:24:41,13.90,13.90,13.90,99.90,901674,32,19935,-79
2020-09-18 20:25:12,13.90,13.90,13.90,99.90,896687,32,19948,-78
2020-09-18 20:25:43,13.90,13.90,13.90,99.90,898639,32,20007,-78
2020-09-18 20:26:15,13.90,13.90,13.90,99.90,899527,33,19948,-78
2020-09-18 20:26:46,13.90,13.90,13.90,99.90,901119,32,19987,-78
2020-09-18 20:27:17,13.90,13.90,13.90,99.90,904146,32,19951,-79
2020-09-18 20:27:47,13.90,13.90,13.90,99.90,901737,32,19939,-79
2020-09-18 20:28:18,13.90,13.90,13.90,99.90,902327,32,19947,-79
2020-09-18 20:28:50,13.90,13.90,13.90,99.90,901516,32,19940,-79
2020-09-18 20:29:26,13.90,13.90,13.90,99.90,901565,32,19991,-78
2020-09-18 20:29:57,13.80,13.80,13.80,99.90,896766,32,19988,-79
2020-09-18 20:30:28,13.90,13.90,13.90,99.90,897961,32,19960,-78
2020-09-18 20:30:58,13.80,13.80,13.80,99.90,898257,32,20317,-78
2020-09-18 20:31:29,13.80,13.80,13.80,99.90,898770,32,19981,-79
2020-09-18 20:32:00,13.80,13.80,13.80,99.90,905928,32,20331,-79
2020-09-18 20:32:31,13.80,13.80,13.80,99.90,904641,32,19959,-80
2020-09-18 20:33:02,13.70,13.70,13.70,99.90,897846,32,19971,-79
2020-09-18 20:33:33,13.70,13.70,13.70,99.90,896432,32,20756,-78
2020-09-18 20:34:04,13.70,13.70,13.70,99.90,898267,32,19966,-79
2020-09-18 20:34:35,13.70,13.70,13.70,99.90,897662,32,19970,-79
2020-09-18 20:35:05,13.60,13.60,13.60,99.90,903524,32,19985,-79
2020-09-18 20:35:38,13.60,13.60,13.60,99.90,903942,32,19943,-78
2020-09-18 20:36:09,13.60,13.60,13.60,99.90,905528,32,19958,-78
2020-09-18 20:36:39,13.60,13.60,13.60,99.90,902692,32,19997,-78
2020-09-18 20:37:11,13.60,13.60,13.60,99.90,904882,32,20027,-78
2020-09-18 20:37:41,13.60,13.60,13.60,99.90,905226,32,20002,-78
2020-09-18 20:38:12,13.60,13.60,13.60,99.90,904949,32,19950,-78
2020-09-18 20:38:42,13.60,13.60,13.60,99.90,902236,32,19961,-78
2020-09-18 20:39:13,13.50,13.50,13.50,99.90,901114,32,19974,-79
2020-09-18 20:39:44,13.50,13.50,13.50,99.90,901509,32,19985,-79
2020-09-18 20:40:15,13.50,13.50,13.50,99.90,902714,32,19965,-78
2020-09-18 20:40:47,13.50,13.50,13.50,99.90,905088,32,20022,-78
2020-09-18 20:41:17,13.50,13.50,13.50,99.90,900563,32,19999,-78
2020-09-18 20:41:48,13.40,13.40,13.40,99.90,902222,32,19939,-79
2020-09-18 20:42:19,13.50,13.50,13.50,99.90,902181,32,19970,-79
2020-09-18 20:42:49,13.50,13.50,13.50,99.90,902642,32,19991,-78
2020-09-18 20:43:20,13.50,13.50,13.50,99.90,901625,32,20026,-78
2020-09-18 20:43:51,13.50,13.50,13.50,99.90,902467,32,19981,-79
2020-09-18 20:44:21,13.50,13.50,13.50,99.90,900622,32,20238,-77
2020-09-18 20:44:52,13.50,13.50,13.50,99.90,899018,32,19995,-79
2020-09-18 20:45:23,13.50,13.50,13.50,99.90,900669,32,19997,-79
2020-09-18 20:45:54,13.40,13.40,13.40,99.90,900670,32,20049,-79
2020-09-18 20:46:24,13.40,13.40,13.40,99.90,900371,32,19978,-79
2020-09-18 20:46:55,13.40,13.40,13.40,99.90,903633,32,19959,-79
2020-09-18 20:47:26,13.50,13.50,13.50,99.90,903665,32,19951,-80
2020-09-18 20:47:57,13.50,13.50,13.50,99.90,900058,32,19963,-79
2020-09-18 20:48:28,13.50,13.50,13.50,99.90,900482,32,20248,-79
2020-09-18 20:49:00,13.50,13.50,13.50,99.90,900326,32,19967,-79
2020-09-18 20:49:31,13.40,13.40,13.40,99.90,900511,32,19990,-79
2020-09-18 20:50:02,13.40,13.40,13.40,99.90,903779,32,20275,-79
2020-09-18 20:50:32,13.40,13.40,13.40,99.90,903719,32,19939,-79
2020-09-18 20:51:03,13.40,13.40,13.40,99.90,903692,32,19978,-78
2020-09-18 20:51:33,13.40,13.40,13.40,99.90,903839,32,19980,-78
2020-09-18 20:52:04,13.40,13.40,13.40,99.90,903587,32,19939,-79
2020-09-18 20:52:35,13.30,13.30,13.30,99.90,903620,32,20313,-79
2020-09-18 20:53:05,13.30,13.30,13.30,99.90,903829,32,20276,-78
2020-09-18 20:53:36,13.30,13.30,13.30,99.90,903529,32,19970,-79
2020-09-18 20:54:07,13.30,13.30,13.30,99.90,903913,32,20319,-79
2020-09-18 20:54:39,13.30,13.30,13.30,99.90,900060,32,20294,-79
2020-09-18 20:55:09,13.30,13.30,13.30,99.90,900033,33,20001,-78
2020-09-18 20:55:41,13.20,13.20,13.20,99.90,900362,32,20344,-78
2020-09-18 20:56:12,13.20,13.20,13.20,99.90,900580,32,20025,-79
2020-09-18 20:56:42,13.20,13.20,13.20,99.90,903525,32,19985,-79
2020-09-18 20:57:13,13.20,13.20,13.20,99.90,903856,32,19969,-79
2020-09-18 20:57:44,13.20,13.20,13.20,99.90,899756,33,19959,-79
2020-09-18 20:58:14,13.20,13.20,13.20,99.90,900727,32,20315,-79
2020-09-18 20:58:45,13.20,13.20,13.20,99.90,899977,32,19950,-78
2020-09-18 20:59:15,13.10,13.10,13.10,99.90,900675,32,19960,-79
2020-09-18 20:59:46,13.20,13.20,13.20,99.90,903792,32,19985,-79
2020-09-18 21:00:19,13.10,13.10,13.10,99.90,903743,32,20396,-78
2020-09-18 21:00:50,13.10,13.10,13.10,99.90,903880,32,20323,-79
2020-09-18 21:01:22,13.10,13.10,13.10,99.90,903938,32,19947,-78
2020-09-18 21:01:53,13.00,13.00,13.00,99.90,900302,32,20001,-79
2020-09-18 21:02:24,13.00,13.00,13.00,99.90,900610,32,20348,-79
2020-09-18 21:02:55,13.00,13.00,13.00,99.90,897163,33,19944,-79
2020-09-18 21:03:27,13.00,13.00,13.00,99.90,896922,33,19973,-79
2020-09-18 21:03:57,13.00,13.00,13.00,99.90,894433,33,20293,-78
2020-09-18 21:04:28,13.00,13.00,13.00,99.90,894134,33,20020,-79
2020-09-18 21:04:58,13.00,13.00,13.00,99.90,897220,33,20220,-79
2020-09-18 21:05:29,13.00,13.00,13.00,99.90,897634,32,19940,-78
2020-09-18 21:06:00,13.00,13.00,13.00,99.90,900423,32,19943,-79
2020-09-18 21:06:30,12.90,12.90,12.90,99.90,903818,32,19955,-79
2020-09-18 21:07:01,12.90,12.90,12.90,99.90,903636,32,19950,-78
2020-09-18 21:07:32,12.90,12.90,12.90,99.90,900190,32,19986,-79
2020-09-18 21:08:02,12.90,12.90,12.90,99.90,897642,33,19993,-79
2020-09-18 21:08:33,12.90,12.90,12.90,99.90,896572,33,20530,-79
2020-09-18 21:09:04,12.90,12.90,12.90,99.90,895315,33,19982,-79
2020-09-18 21:09:35,12.80,12.80,12.80,99.90,900244,33,19974,-78
2020-09-18 21:10:05,12.80,12.80,12.80,99.90,900443,32,19993,-78
2020-09-18 21:10:36,12.80,12.80,12.80,99.90,900973,32,19963,-79
2020-09-18 21:11:06,12.80,12.80,12.80,99.90,900531,32,19951,-79
2020-09-18 21:11:37,12.80,12.80,12.80,99.90,900724,32,19993,-78
2020-09-18 21:12:08,12.80,12.80,12.80,99.90,900611,32,20005,-78
2020-09-18 21:12:38,12.80,12.80,12.80,99.90,900525,32,20326,-79
2020-09-18 21:13:12,12.80,12.80,12.80,99.90,900462,33,19951,-79
2020-09-18 21:13:43,12.70,12.70,12.70,99.90,900693,32,19990,-78
2020-09-18 21:14:13,12.70,12.70,12.70,99.90,900682,32,19969,-79
2020-09-18 21:14:44,12.70,12.70,12.70,99.90,900477,33,19959,-79
2020-09-18 21:15:14,12.70,12.70,12.70,99.90,900666,32,20013,-79
2020-09-18 21:15:45,12.70,12.70,12.70,99.90,900712,32,20015,-79
2020-09-18 21:16:16,12.70,12.70,12.70,99.90,900645,33,19990,-79
2020-09-18 21:16:48,12.70,12.70,12.70,99.90,896932,33,19955,-79
2020-09-18 21:17:19,12.80,12.80,12.80,99.90,896895,33,19962,-78
2020-09-18 21:17:50,12.80,12.80,12.80,99.90,897159,33,19963,-79
2020-09-18 21:18:20,12.80,12.80,12.80,99.90,897312,33,19969,-78
2020-09-18 21:18:51,12.80,12.80,12.80,99.90,897430,32,20007,-78
2020-09-18 21:19:22,12.80,12.80,12.80,99.90,900713,32,20355,-79
2020-09-18 21:19:52,12.80,12.80,12.80,99.90,900539,32,19960,-79
2020-09-18 21:20:23,12.80,12.80,12.80,99.90,897479,33,19976,-78
2020-09-18 21:20:53,12.80,12.80,12.80,99.90,897148,33,19956,-79
2020-09-18 21:21:25,12.80,12.80,12.80,99.90,897470,33,19995,-79
2020-09-18 21:21:56,12.80,12.80,12.80,99.90,897623,32,19994,-78
2020-09-18 21:22:26,12.80,12.80,12.80,99.90,900310,33,20617,-79
2020-09-18 21:22:57,12.80,12.80,12.80,99.90,900535,33,19947,-79
2020-09-18 21:23:27,12.70,12.70,12.70,99.90,900587,32,19951,-79
2020-09-18 21:23:58,12.80,12.80,12.80,99.90,900537,32,19971,-78
2020-09-18 21:24:29,12.70,12.70,12.70,99.90,900721,32,19955,-78
2020-09-18 21:24:59,12.70,12.70,12.70,99.90,900406,32,19973,-78
2020-09-18 21:25:30,12.70,12.70,12.70,99.90,900560,32,19999,-78
2020-09-18 21:26:00,12.70,12.70,12.70,99.90,900582,32,19954,-79
2020-09-18 21:26:31,12.70,12.70,12.70,99.90,896793,33,19962,-79
2020-09-18 21:27:01,12.70,12.70,12.70,99.90,897816,32,20003,-78
2020-09-18 21:27:32,12.70,12.70,12.70,99.90,898467,32,20022,-79
2020-09-18 21:28:03,12.70,12.70,12.70,99.90,898992,32,19967,-78
2020-09-18 21:28:33,12.70,12.70,12.70,99.90,903668,32,19955,-78
2020-09-18 21:29:04,12.60,12.60,12.60,99.90,903184,32,20031,-78
2020-09-18 21:29:34,12.60,12.60,12.60,99.90,904404,32,19959,-78
2020-09-18 21:30:05,12.60,12.60,12.60,99.90,903542,32,20253,-78
2020-09-18 21:30:36,12.60,12.60,12.60,99.90,896930,33,20520,-78
2020-09-18 21:31:07,12.60,12.60,12.60,99.90,897386,33,20313,-78
2020-09-18 21:31:38,12.60,12.60,12.60,99.90,897218,33,19947,-77
2020-09-18 21:32:09,12.60,12.60,12.60,99.90,897646,32,19986,-78
2020-09-18 21:32:39,12.60,12.60,12.60,99.90,900176,32,19961,-78
2020-09-18 21:33:10,12.60,12.60,12.60,99.90,900281,32,20665,-78
2020-09-18 21:33:40,12.60,12.60,12.60,99.90,900458,32,19975,-77
2020-09-18 21:34:11,12.50,12.50,12.50,99.90,899935,32,19994,-77
2020-09-18 21:34:42,12.50,12.50,12.50,99.90,903988,32,19951,-78
2020-09-18 21:35:12,12.60,12.60,12.60,99.90,903291,32,19977,-77
2020-09-18 21:35:44,12.50,12.50,12.50,99.90,903541,32,20004,-77
2020-09-18 21:36:15,12.50,12.50,12.50,99.90,904047,32,19959,-77
2020-09-18 21:36:45,12.50,12.50,12.50,99.90,903101,32,19987,-77
2020-09-18 21:37:16,12.50,12.50,12.50,99.90,903890,32,19954,-78
2020-09-18 21:37:46,12.50,12.50,12.50,99.90,903744,32,20236,-78
2020-09-18 21:38:17,12.50,12.50,12.50,99.90,902486,32,20030,-78
2020-09-18 21:38:48,12.50,12.50,12.50,99.90,902658,32,19987,-78
2020-09-18 21:39:19,12.50,12.50,12.50,99.90,903394,32,19985,-77
2020-09-18 21:39:49,12.50,12.50,12.50,99.90,903093,32,19982,-78
2020-09-18 21:40:20,12.50,12.50,12.50,99.90,903993,32,19935,-77
2020-09-18 21:40:50,12.50,12.50,12.50,99.90,903194,32,19962,-77
2020-09-18 21:41:21,12.50,12.50,12.50,99.90,903531,32,19948,-78
2020-09-18 21:41:52,12.50,12.50,12.50,99.90,903300,32,19982,-78
2020-09-18 21:42:22,12.50,12.50,12.50,99.90,903726,32,19997,-79
2020-09-18 21:42:55,12.50,12.50,12.50,99.90,903418,32,19959,-79
2020-09-18 21:43:32,12.50,12.50,12.50,99.90,903508,32,19939,-79
2020-09-18 21:44:02,12.50,12.50,12.50,99.90,903699,32,19954,-78
2020-09-18 21:44:33,12.50,12.50,12.50,99.90,903560,32,19973,-79
2020-09-18 21:45:05,12.50,12.50,12.50,99.90,901309,32,19989,-79
2020-09-18 21:45:36,12.50,12.50,12.50,99.90,903011,32,19955,-78
2020-09-18 21:46:06,12.50,12.50,12.50,99.90,903412,32,19935,-79
2020-09-18 21:46:37,12.50,12.50,12.50,99.90,902560,32,19991,-78
2020-09-18 21:47:07,12.50,12.50,12.50,99.90,905808,32,20003,-78
2020-09-18 21:47:39,12.40,12.40,12.40,99.90,903780,32,19955,-78
2020-09-18 21:48:10,12.40,12.40,12.40,99.90,903194,32,20005,-78
2020-09-18 21:48:40,12.40,12.40,12.40,99.90,903661,32,19948,-78
2020-09-18 21:49:11,12.40,12.40,12.40,99.90,902738,32,19999,-78
2020-09-18 21:49:43,12.40,12.40,12.40,99.90,900521,32,19943,-78
2020-09-18 21:50:13,12.50,12.50,12.50,99.90,900365,33,19951,-78
2020-09-18 21:50:44,12.50,12.50,12.50,99.90,900203,33,20014,-78
2020-09-18 21:51:17,12.50,12.50,12.50,99.90,900574,32,20044,-78
2020-09-18 21:51:48,12.50,12.50,12.50,99.90,900345,33,19948,-78
2020-09-18 21:52:18,12.60,12.60,12.60,99.90,900629,32,19983,-78
2020-09-18 21:52:49,12.60,12.60,12.60,99.90,903870,32,20536,-78
2020-09-18 21:53:20,12.60,12.60,12.60,99.90,906637,32,19979,-78
2020-09-18 21:53:50,12.60,12.60,12.60,99.90,904100,32,19985,-78
2020-09-18 21:54:21,12.60,12.60,12.60,99.90,905194,32,19973,-78
2020-09-18 21:54:51,12.60,12.60,12.60,99.90,905530,32,19943,-78
2020-09-18 21:55:22,12.60,12.60,12.60,99.90,904891,32,20050,-78
2020-09-18 21:55:52,12.60,12.60,12.60,99.90,904710,32,19957,-81
2020-09-18 21:56:23,12.60,12.60,12.60,99.90,904794,32,19962,-79
2020-09-18 21:56:54,12.60,12.60,12.60,99.90,904971,32,20010,-77
2020-09-18 21:57:24,12.60,12.60,12.60,99.90,905404,32,19963,-78
2020-09-18 21:57:55,12.50,12.50,12.50,99.90,904444,32,20301,-78
2020-09-18 21:58:26,12.60,12.60,12.60,99.90,905106,32,19969,-79
2020-09-18 21:58:56,12.60,12.60,12.60,99.90,905445,32,19981,-78
2020-09-18 21:59:27,12.60,12.60,12.60,99.90,904891,32,19974,-78
2020-09-18 21:59:58,12.60,12.60,12.60,99.90,904491,32,20328,-79
2020-09-18 22:00:29,12.50,12.50,12.50,99.90,904277,32,19999,-78
2020-09-18 22:00:59,12.60,12.60,12.60,99.90,905758,32,19955,-79
2020-09-18 22:01:30,12.50,12.50,12.50,99.90,903740,32,19955,-79
2020-09-18 22:02:01,12.50,12.50,12.50,99.90,905062,32,20336,-79
2020-09-18 22:02:31,12.50,12.50,12.50,99.90,903544,32,20260,-79
2020-09-18 22:03:02,12.50,12.50,12.50,99.90,901268,32,19957,-78
2020-09-18 22:03:33,12.50,12.50,12.50,99.90,903119,32,19977,-78
2020-09-18 22:04:04,12.50,12.50,12.50,99.90,903841,32,20342,-79
2020-09-18 22:04:34,12.50,12.50,12.50,99.90,900832,32,19965,-79
2020-09-18 22:05:05,12.50,12.50,12.50,99.90,900681,32,19955,-79
2020-09-18 22:05:36,12.50,12.50,12.50,99.90,901719,32,19987,-79
2020-09-18 22:06:06,12.50,12.50,12.50,99.90,900411,32,19964,-79
2020-09-18 22:06:37,12.60,12.60,12.60,99.90,899407,32,19992,-79
2020-09-18 22:07:08,12.60,12.60,12.60,99.90,896858,33,19947,-80
2020-09-18 22:07:38,12.60,12.60,12.60,99.90,900443,32,19993,-79
2020-09-18 22:08:09,12.50,12.50,12.50,99.90,899965,32,19948,-79
2020-09-18 22:08:40,12.50,12.50,12.50,99.90,903431,32,19959,-79
2020-09-18 22:09:10,12.50,12.50,12.50,99.90,899974,33,20388,-80
2020-09-18 22:09:41,12.50,12.50,12.50,99.90,899341,32,19967,-79
2020-09-18 22:10:12,12.50,12.50,12.50,99.90,896804,33,19956,-79
2020-09-18 22:10:42,12.50,12.50,12.50,99.90,897167,33,19988,-79
2020-09-18 22:11:13,12.50,12.50,12.50,99.90,900298,32,19971,-79
2020-09-18 22:11:45,12.50,12.50,12.50,99.90,903405,32,19995,-79
2020-09-18 22:12:15,12.50,12.50,12.50,99.90,905455,32,19969,-79
2020-09-18 22:12:46,12.50,12.50,12.50,99.90,903664,32,20385,-77
2020-09-18 22:13:17,12.50,12.50,12.50,99.90,903599,32,19955,-77
2020-09-18 22:13:47,12.50,12.50,12.50,99.90,902813,32,20044,-77
2020-09-18 22:14:18,12.50,12.50,12.50,99.90,905673,32,19971,-77
2020-09-18 22:14:49,12.50,12.50,12.50,99.90,904336,32,19956,-77
2020-09-18 22:15:19,12.50,12.50,12.50,99.90,904471,32,19982,-77
2020-09-18 22:15:50,12.50,12.50,12.50,99.90,904808,32,20420,-77
2020-09-18 22:16:20,12.50,12.50,12.50,99.90,905082,32,20315,-77
2020-09-18 22:16:51,12.50,12.50,12.50,99.90,904701,32,20014,-77
2020-09-18 22:17:22,12.50,12.50,12.50,99.90,901972,32,19997,-77
2020-09-18 22:17:52,12.40,12.40,12.40,99.90,902994,32,19944,-77
2020-09-18 22:18:23,12.40,12.40,12.40,99.90,904520,32,20328,-77
2020-09-18 22:18:53,12.40,12.40,12.40,99.90,905441,32,19958,-77
2020-09-18 22:19:24,12.40,12.40,12.40,99.90,905189,32,19959,-77
2020-09-18 22:19:55,12.40,12.40,12.40,99.90,903402,32,19994,-77
2020-09-18 22:20:26,12.30,12.30,12.30,99.90,906104,32,19946,-77
2020-09-18 22:20:56,12.30,12.30,12.30,99.90,904690,32,19963,-77
2020-09-18 22:21:27,12.40,12.40,12.40,99.90,905362,32,19982,-77
2020-09-18 22:21:58,12.30,12.30,12.30,99.90,903900,32,20393,-77
2020-09-18 22:22:28,12.30,12.30,12.30,99.90,904344,32,19998,-77
2020-09-18 22:22:59,12.30,12.30,12.30,99.90,904947,32,19966,-77
2020-09-18 22:23:29,12.30,12.30,12.30,99.90,904828,32,20006,-77
2020-09-18 22:24:00,12.30,12.30,12.30,99.90,904734,32,20245,-78
2020-09-18 22:24:30,12.30,12.30,12.30,99.90,903695,32,19955,-78
2020-09-18 22:25:01,12.30,12.30,12.30,99.90,904481,32,20571,-78
2020-09-18 22:25:32,12.30,12.30,12.30,99.90,901779,32,20068,-78
2020-09-18 22:26:03,12.30,12.30,12.30,99.90,901001,32,19999,-78
2020-09-18 22:26:34,12.30,12.30,12.30,99.90,901268,32,20057,-78
2020-09-18 22:27:05,12.30,12.30,12.30,99.90,903167,32,19959,-77
2020-09-18 22:27:35,12.30,12.30,12.30,99.90,904382,32,20123,-78
2020-09-18 22:28:06,12.30,12.30,12.30,99.90,904340,32,20329,-78
2020-09-18 22:28:36,12.30,12.30,12.30,99.90,904033,32,19959,-78
2020-09-18 22:29:07,12.30,12.30,12.30,99.90,903832,32,20345,-78
2020-09-18 22:29:41,12.20,12.20,12.20,99.90,904120,32,19947,-78
2020-09-18 22:30:11,12.30,12.30,12.30,99.90,903686,32,19947,-78
2020-09-18 22:30:42,12.20,12.20,12.20,99.90,904528,32,19999,-78
2020-09-18 22:31:12,12.20,12.20,12.20,99.90,901448,32,20299,-78
2020-09-18 22:31:43,12.30,12.30,12.30,99.90,901132,32,20117,-78
2020-09-18 22:32:16,12.20,12.20,12.20,99.90,902235,32,19967,-77
2020-09-18 22:32:46,12.20,12.20,12.20,99.90,904218,32,20002,-78
2020-09-18 22:33:17,12.20,12.20,12.20,99.90,904314,32,19970,-78
2020-09-18 22:33:47,12.20,12.20,12.20,99.90,903772,32,19959,-77
2020-09-18 22:34:18,12.20,12.20,12.20,99.90,904226,32,20610,-78
2020-09-18 22:34:48,12.20,12.20,12.20,99.90,904376,32,19958,-77
2020-09-18 22:35:19,12.10,12.10,12.10,99.90,903831,32,19943,-77
2020-09-18 22:35:50,12.10,12.10,12.10,99.90,904097,32,20009,-77
2020-09-18 22:36:20,12.10,12.10,12.10,99.90,904528,32,19947,-77
2020-09-18 22:36:51,12.10,12.10,12.10,99.90,903643,32,20000,-77
2020-09-18 22:37:21,12.10,12.10,12.10,99.90,904578,32,19974,-78
2020-09-18 22:37:52,12.10,12.10,12.10,99.90,903968,32,19949,-78
2020-09-18 22:38:22,12.10,12.10,12.10,99.90,904312,32,20382,-78
2020-09-18 22:38:53,12.10,12.10,12.10,99.90,904354,32,19943,-77
2020-09-18 22:39:24,12.10,12.10,12.10,99.90,903879,32,19951,-77
2020-09-18 22:39:54,12.10,12.10,12.10,99.90,904279,32,20370,-77
2020-09-18 22:40:25,12.10,12.10,12.10,99.90,903861,32,19943,-78
2020-09-18 22:40:55,12.10,12.10,12.10,99.90,903780,32,19963,-78
2020-09-18 22:41:26,12.10,12.10,12.10,99.90,904100,32,19962,-78
2020-09-18 22:41:56,12.10,12.10,12.10,99.90,904038,32,19950,-78
2020-09-18 22:42:27,12.10,12.10,12.10,99.90,904347,32,19951,-78
2020-09-18 22:42:58,12.10,12.10,12.10,99.90,903929,32,19982,-78
2020-09-18 22:43:28,12.10,12.10,12.10,99.90,904153,32,19959,-78
2020-09-18 22:43:59,12.10,12.10,12.10,99.90,904379,32,19976,-78
2020-09-18 22:44:29,12.10,12.10,12.10,99.90,904121,32,19967,-78
2020-09-18 22:45:00,12.10,12.10,12.10,99.90,903866,32,20335,-78
2020-09-18 22:45:30,12.10,12.10,12.10,99.90,904242,32,19967,-78
2020-09-18 22:46:01,12.10,12.10,12.10,99.90,900460,32,20658,-78
2020-09-18 22:46:31,12.10,12.10,12.10,99.90,901440,32,19962,-78
2020-09-18 22:47:02,12.20,12.20,12.20,99.90,903472,32,19967,-78
2020-09-18 22:47:33,12.20,12.20,12.20,99.90,901098,32,19955,-78
2020-09-18 22:48:03,12.20,12.20,12.20,99.90,901232,32,19975,-78
2020-09-18 22:48:34,12.20,12.20,12.20,99.90,903698,32,19974,-78
2020-09-18 22:49:05,12.20,12.20,12.20,99.90,903815,32,19967,-78
2020-09-18 22:49:36,12.20,12.20,12.20,99.90,903003,32,19939,-78
2020-09-18 22:50:08,12.20,12.20,12.20,99.90,901387,32,19975,-78
2020-09-18 22:50:40,12.20,12.20,12.20,99.90,902470,32,20287,-77
2020-09-18 22:51:11,12.20,12.20,12.20,99.90,902282,32,19995,-77
2020-09-18 22:51:42,12.20,12.20,12.20,99.90,904064,32,20336,-77
2020-09-18 22:52:13,12.20,12.20,12.20,99.90,904416,32,20011,-77
2020-09-18 22:52:43,12.20,12.20,12.20,99.90,904104,32,20342,-77
2020-09-18 22:53:14,12.20,12.20,12.20,99.90,903900,32,19959,-78
2020-09-18 22:53:44,12.30,12.30,12.30,99.90,903813,32,19954,-78
2020-09-18 22:54:15,12.20,12.20,12.20,99.90,904210,32,19971,-78
2020-09-18 22:54:45,12.20,12.20,12.20,99.90,904219,32,20304,-77
2020-09-18 22:55:16,12.20,12.20,12.20,99.90,901761,32,19956,-78
2020-09-18 22:55:46,12.20,12.20,12.20,99.90,901034,32,19991,-78
2020-09-18 22:56:17,12.20,12.20,12.20,99.90,901094,32,19952,-77
2020-09-18 22:56:48,12.20,12.20,12.20,99.90,900624,32,19978,-78
2020-09-18 22:57:19,12.20,12.20,12.20,99.90,901022,33,19954,-78
2020-09-18 22:57:50,12.20,12.20,12.20,99.90,900772,32,19954,-78
2020-09-18 22:58:20,12.10,12.10,12.10,99.90,900851,32,19959,-78
2020-09-18 22:58:53,12.10,12.10,12.10,99.90,901091,32,19964,-78
2020-09-18 22:59:24,12.10,12.10,12.10,99.90,901387,32,19986,-78
2020-09-18 22:59:54,12.10,12.10,12.10,99.90,903634,32,20003,-77
2020-09-18 23:00:25,12.10,12.10,12.10,99.90,901219,32,19979,-77
2020-09-18 23:00:56,12.10,12.10,12.10,99.90,900519,33,19960,-77
2020-09-18 23:01:26,12.10,12.10,12.10,99.90,900952,32,19992,-77
2020-09-18 23:01:57,12.00,12.00,12.00,99.90,904001,32,19982,-78
2020-09-18 23:02:28,12.00,12.00,12.00,99.90,903963,32,20295,-78
2020-09-18 23:03:02,12.00,12.00,12.00,99.90,904391,32,19999,-77
2020-09-18 23:03:32,12.00,12.00,12.00,99.90,903438,32,19963,-77
2020-09-18 23:04:03,12.00,12.00,12.00,99.90,900907,32,20403,-77
2020-09-18 23:04:33,12.00,12.00,12.00,99.90,901327,32,20011,-77
2020-09-18 23:05:04,12.00,12.00,12.00,99.90,900743,32,20295,-77
2020-09-18 23:05:35,12.00,12.00,12.00,99.90,901305,32,19981,-77
2020-09-18 23:06:05,12.00,12.00,12.00,99.90,900977,32,20034,-77
2020-09-18 23:06:36,12.00,12.00,12.00,99.90,900667,33,19960,-78
2020-09-18 23:07:06,12.00,12.00,12.00,99.90,902989,32,19982,-78
2020-09-18 23:07:37,12.00,12.00,12.00,99.90,904151,32,20279,-77
2020-09-18 23:08:08,12.00,12.00,12.00,99.90,903578,32,19967,-77
2020-09-18 23:08:39,11.90,11.90,11.90,99.90,904425,32,19982,-78
2020-09-18 23:09:09,11.90,11.90,11.90,99.90,903849,32,20312,-78
2020-09-18 23:09:40,11.90,11.90,11.90,99.90,904368,32,19947,-77
2020-09-18 23:10:10,11.90,11.90,11.90,99.90,903975,32,19955,-77
2020-09-18 23:10:41,11.90,11.90,11.90,99.90,903754,32,19958,-78
2020-09-18 23:11:11,11.90,11.90,11.90,99.90,904317,32,20030,-77
2020-09-18 23:11:42,11.90,11.90,11.90,99.90,904018,32,19943,-78
2020-09-18 23:12:13,11.80,11.80,11.80,99.90,904017,32,20004,-77
2020-09-18 23:12:43,11.80,11.80,11.80,99.90,904188,32,20299,-77
2020-09-18 23:13:14,11.80,11.80,11.80,99.90,903691,32,19982,-77
2020-09-18 23:13:44,11.80,11.80,11.80,99.90,903150,32,19977,-77
2020-09-18 23:14:15,11.80,11.80,11.80,99.90,903987,32,19989,-77
2020-09-18 23:14:45,11.80,11.80,11.80,99.90,901760,32,19978,-77
2020-09-18 23:15:16,11.80,11.80,11.80,99.90,901137,32,19954,-78
2020-09-18 23:15:47,11.80,11.80,11.80,99.90,900386,33,20009,-78
2020-09-18 23:16:17,11.80,11.80,11.80,99.90,902741,32,19955,-77
2020-09-18 23:16:48,11.80,11.80,11.80,99.90,903847,32,20023,-78
2020-09-18 23:17:18,11.80,11.80,11.80,99.90,904094,32,19962,-78
2020-09-18 23:17:49,11.80,11.80,11.80,99.90,904150,32,19947,-77
2020-09-18 23:18:19,11.80,11.80,11.80,99.90,903645,32,19978,-77
2020-09-18 23:18:50,11.80,11.80,11.80,99.90,902616,32,19947,-77
2020-09-18 23:19:21,11.70,11.70,11.70,99.90,900565,33,19960,-77
2020-09-18 23:19:52,11.80,11.80,11.80,99.90,900418,32,20185,-78
2020-09-18 23:20:22,11.70,11.70,11.70,99.90,900890,33,19991,-78
2020-09-18 23:20:53,11.80,11.80,11.80,99.90,900717,32,19955,-78
2020-09-18 23:21:24,11.70,11.70,11.70,99.90,901299,32,19939,-78
2020-09-18 23:21:55,11.70,11.70,11.70,99.90,900594,33,19956,-78
2020-09-18 23:22:26,11.70,11.70,11.70,99.90,900782,32,20023,-77
2020-09-18 23:22:57,11.70,11.70,11.70,99.90,901254,32,19975,-77
2020-09-18 23:23:28,11.70,11.70,11.70,99.90,900855,32,20361,-78
2020-09-18 23:23:58,11.70,11.70,11.70,99.90,900586,33,20102,-77
2020-09-18 23:24:29,11.70,11.70,11.70,99.90,901304,32,19959,-77
2020-09-18 23:24:59,11.70,11.70,11.70,99.90,903630,32,20022,-77
2020-09-18 23:25:31,11.60,11.60,11.60,99.90,904304,32,19959,-77
2020-09-18 23:26:02,11.60,11.60,11.60,99.90,903775,32,19993,-77
2020-09-18 23:26:32,11.70,11.70,11.70,99.90,903915,32,19993,-77
2020-09-18 23:27:03,11.60,11.60,11.60,99.90,904409,32,19951,-77
2020-09-18 23:27:37,11.60,11.60,11.60,99.90,902581,32,20344,-78
2020-09-18 23:28:09,11.60,11.60,11.60,99.90,900998,32,19959,-78
2020-09-18 23:28:40,11.60,11.60,11.60,99.90,904004,32,19959,-77
2020-09-18 23:29:10,11.60,11.60,11.60,99.90,903975,32,20312,-77
2020-09-18 23:29:41,11.60,11.60,11.60,99.90,904051,32,19970,-78
2020-09-18 23:30:12,11.60,11.60,11.60,99.90,904316,32,19994,-78
2020-09-18 23:30:42,11.60,11.60,11.60,99.90,903460,32,20304,-78
2020-09-18 23:31:14,11.60,11.60,11.60,99.90,901119,32,19954,-77
2020-09-18 23:31:44,11.60,11.60,11.60,99.90,901009,32,19955,-78
2020-09-18 23:32:15,11.60,11.60,11.60,99.90,900921,32,20316,-77
2020-09-18 23:32:46,11.50,11.50,11.50,99.90,901064,32,19951,-77
2020-09-18 23:33:16,11.60,11.60,11.60,99.90,900997,32,19961,-77
2020-09-18 23:33:47,11.50,11.50,11.50,99.90,900636,32,20051,-77
2020-09-18 23:34:17,11.50,11.50,11.50,99.90,901113,32,19954,-77
2020-09-18 23:34:48,11.50,11.50,11.50,99.90,900655,32,19966,-77
2020-09-18 23:35:18,11.50,11.50,11.50,99.90,900881,32,19989,-78
2020-09-18 23:35:49,11.50,11.50,11.50,99.90,900289,33,20346,-77
2020-09-18 23:36:19,11.50,11.50,11.50,99.90,903498,32,20001,-78
2020-09-18 23:36:50,11.50,11.50,11.50,99.90,903726,32,19957,-78
2020-09-18 23:37:21,11.50,11.50,11.50,99.90,903654,32,20001,-77
2020-09-18 23:37:51,11.50,11.50,11.50,99.90,904113,32,19973,-77
2020-09-18 23:38:22,11.50,11.50,11.50,99.90,904097,32,19954,-77
2020-09-18 23:38:52,11.50,11.50,11.50,99.90,903847,32,19993,-77
2020-09-18 23:39:23,11.50,11.50,11.50,99.90,904365,32,19989,-77
2020-09-18 23:39:54,11.50,11.50,11.50,99.90,903753,32,20370,-77
2020-09-18 23:40:24,11.50,11.50,11.50,99.90,904311,32,20017,-77
2020-09-18 23:40:55,11.50,11.50,11.50,99.90,904098,32,20026,-77
2020-09-18 23:41:25,11.40,11.40,11.40,99.90,903627,32,19974,-77
2020-09-18 23:41:56,11.50,11.50,11.50,99.90,903898,32,20015,-78
2020-09-18 23:42:26,11.40,11.40,11.40,99.90,903793,32,19954,-77
2020-09-18 23:42:57,11.40,11.40,11.40,99.90,903721,32,20422,-77
2020-09-18 23:43:27,11.40,11.40,11.40,99.90,902229,32,20004,-77
2020-09-18 23:43:58,11.40,11.40,11.40,99.90,900701,32,19998,-78
2020-09-18 23:44:29,11.40,11.40,11.40,99.90,903929,32,19994,-77
2020-09-18 23:44:59,11.40,11.40,11.40,99.90,903687,32,19981,-77
2020-09-18 23:45:30,11.40,11.40,11.40,99.90,904060,32,20398,-78
2020-09-18 23:46:00,11.40,11.40,11.40,99.90,903015,32,19947,-77
2020-09-18 23:46:31,11.40,11.40,11.40,99.90,900887,32,19983,-77
2020-09-18 23:47:01,11.40,11.40,11.40,99.90,900812,32,20354,-77
2020-09-18 23:47:32,11.40,11.40,11.40,99.90,900832,32,19974,-77
2020-09-18 23:48:02,11.40,11.40,11.40,99.90,897122,33,20343,-77
2020-09-18 23:48:33,11.40,11.40,11.40,99.90,897722,33,19986,-77
2020-09-18 23:49:04,11.40,11.40,11.40,99.90,897385,33,20292,-77
2020-09-18 23:49:37,11.30,11.30,11.30,99.90,900804,32,19948,-77
2020-09-18 23:50:08,11.30,11.30,11.30,99.90,903760,32,20505,-77
2020-09-18 23:50:39,11.30,11.30,11.30,99.90,903571,32,19951,-77
2020-09-18 23:51:09,11.30,11.30,11.30,99.90,903770,32,20317,-77
2020-09-18 23:51:40,11.40,11.40,11.40,99.90,904022,32,19951,-77
2020-09-18 23:52:10,11.40,11.40,11.40,99.90,903514,32,19968,-78
2020-09-18 23:52:41,11.40,11.40,11.40,99.90,904291,32,19955,-77
2020-09-18 23:53:12,11.40,11.40,11.40,99.90,903558,32,19978,-77
2020-09-18 23:53:42,11.40,11.40,11.40,99.90,902057,32,20339,-77
2020-09-18 23:54:13,11.40,11.40,11.40,99.90,900473,33,19955,-78
2020-09-18 23:54:43,11.40,11.40,11.40,99.90,898735,33,19974,-77
2020-09-18 23:55:14,11.40,11.40,11.40,99.90,897402,32,19999,-78
2020-09-18 23:55:45,11.40,11.40,11.40,99.90,900761,32,19975,-77
2020-09-18 23:56:15,11.40,11.40,11.40,99.90,900810,32,20537,-77
2020-09-18 23:56:46,11.40,11.40,11.40,99.90,898891,32,20034,-77
2020-09-18 23:57:16,11.40,11.40,11.40,99.90,900408,33,19978,-77
2020-09-18 23:57:47,11.40,11.40,11.40,99.90,901013,32,20001,-77
2020-09-18 23:58:18,11.30,11.30,11.30,99.90,900473,33,20286,-77
2020-09-18 23:58:48,11.30,11.30,11.30,99.90,900662,32,19997,-77
2020-09-18 23:59:19,11.30,11.30,11.30,99.90,900826,33,20300,-77
2020-09-18 23:59:49,11.30,11.30,11.30,99.90,900635,32,19957,-78