2020-09-18 00:00:21,15.40,15.40,15.40,99.90,903632,32,19953,-78
2020-09-18 00:00:52,15.40,15.40,15.40,99.90,903948,32,20026,-76
2020-09-18 00:01:22,15.40,15.40,15.40,99.90,903800,32,19974,-77
2020-09-18 00:01:53,15.40,15.40,15.40,99.90,903654,32,19954,-77
2020-09-18 00:02:24,15.40,15.40,15.40,99.90,903851,32,19957,-76
2020-09-18 00:02:54,15.40,15.40,15.40,99.90,903905,32,19958,-76
2020-09-18 00:03:25,15.40,15.40,15.40,99.90,904481,32,19955,-77
2020-09-18 00:03:56,15.40,15.40,15.40,99.90,904531,32,19939,-77
2020-09-18 00:04:26,15.40,15.40,15.40,99.90,904231,32,19974,-77
2020-09-18 00:04:57,15.40,15.40,15.40,99.90,904647,32,19963,-77
2020-09-18 00:05:27,15.40,15.40,15.40,99.90,904309,32,19950,-76
2020-09-18 00:05:58,15.40,15.40,15.40,99.90,904505,32,19994,-77
2020-09-18 00:06:28,15.40,15.40,15.40,99.90,904517,32,19942,-76
2020-09-18 00:07:02,15.40,15.40,15.40,99.90,900911,32,19974,-76
2020-09-18 00:07:34,15.40,15.40,15.40,99.90,901003,32,20031,-74
2020-09-18 00:08:05,15.30,15.30,15.30,99.90,901117,32,19985,-76
2020-09-18 00:08:35,15.30,15.30,15.30,99.90,901446,32,20078,-77
2020-09-18 00:09:06,15.30,15.30,15.30,99.90,904517,32,20144,-75
2020-09-18 00:09:37,15.40,15.40,15.40,99.90,904038,32,19980,-76
2020-09-18 00:10:07,15.30,15.30,15.30,99.90,904231,32,20022,-76
2020-09-18 00:10:38,15.30,15.30,15.30,99.90,904642,32,20269,-76
2020-09-18 00:11:08,15.30,15.30,15.30,99.90,904141,32,19992,-76
2020-09-18 00:11:39,15.30,15.30,15.30,99.90,904318,32,19950,-76
2020-09-18 00:12:10,15.30,15.30,15.30,99.90,904355,32,20050,-76
2020-09-18 00:12:40,15.30,15.30,15.30,99.90,904231,32,20255,-76
2020-09-18 00:13:11,15.30,15.30,15.30,99.90,904092,32,19949,-77
2020-09-18 00:13:41,15.30,15.30,15.30,99.90,904305,32,19966,-77
2020-09-18 00:14:12,15.30,15.30,15.30,99.90,904106,32,19961,-77
2020-09-18 00:14:43,15.30,15.30,15.30,99.90,904484,32,19971,-77
2020-09-18 00:15:13,15.30,15.30,15.30,99.90,904137,32,20026,-77
2020-09-18 00:15:44,15.30,15.30,15.30,99.90,904567,32,20030,-77
2020-09-18 00:16:14,15.30,15.30,15.30,99.90,904275,32,19943,-77
2020-09-18 00:16:45,15.30,15.30,15.30,99.90,904160,32,20357,-77
2020-09-18 00:17:15,15.30,15.30,15.30,99.90,904522,32,19955,-77
2020-09-18 00:17:46,15.30,15.30,15.30,99.90,903831,32,19942,-77
2020-09-18 00:18:17,15.30,15.30,15.30,99.90,904508,32,19931,-77
2020-09-18 00:18:47,15.30,15.30,15.30,99.90,904161,32,20048,-77
2020-09-18 00:19:18,15.20,15.20,15.20,99.90,904117,32,20005,-77
2020-09-18 00:19:48,15.30,15.30,15.30,99.90,904442,32,20080,-76
2020-09-18 00:20:19,15.30,15.30,15.30,99.90,904271,32,19939,-76
2020-09-18 00:20:49,15.30,15.30,15.30,99.90,904403,32,20627,-76
2020-09-18 00:21:20,15.30,15.30,15.30,99.90,904406,32,19945,-78
2020-09-18 00:21:50,15.20,15.20,15.20,99.90,904058,32,20395,-77
2020-09-18 00:22:21,15.20,15.20,15.20,99.90,904088,32,19963,-77
2020-09-18 00:22:52,15.20,15.20,15.20,99.90,903865,32,20292,-77
2020-09-18 00:23:22,15.20,15.20,15.20,99.90,902040,32,20183,-77
2020-09-18 00:23:53,15.20,15.20,15.20,99.90,904377,32,19953,-77
2020-09-18 00:24:23,15.20,15.20,15.20,99.90,904195,32,20045,-78
2020-09-18 00:24:54,15.20,15.20,15.20,99.90,904560,32,19965,-78
2020-09-18 00:25:24,15.20,15.20,15.20,99.90,904218,32,20307,-78
2020-09-18 00:25:55,15.20,15.20,15.20,99.90,904157,32,20272,-78
2020-09-18 00:26:25,15.20,15.20,15.20,99.90,904492,32,19962,-78
2020-09-18 00:26:56,15.20,15.20,15.20,99.90,900740,32,19935,-78
2020-09-18 00:27:27,15.10,15.10,15.10,99.90,901020,32,20351,-78
2020-09-18 00:27:57,15.10,15.10,15.10,99.90,900800,32,19943,-78
2020-09-18 00:28:28,15.10,15.10,15.10,99.90,900861,32,19951,-77
2020-09-18 00:28:58,15.10,15.10,15.10,99.90,902941,32,19935,-78
2020-09-18 00:29:29,15.10,15.10,15.10,99.90,901101,32,20001,-78
2020-09-18 00:30:00,15.10,15.10,15.10,99.90,900954,33,19985,-78
2020-09-18 00:30:30,15.10,15.10,15.10,99.90,901142,32,19935,-78
2020-09-18 00:31:01,15.10,15.10,15.10,99.90,900700,33,20008,-78
2020-09-18 00:31:31,15.10,15.10,15.10,99.90,900998,33,19930,-78
2020-09-18 00:32:02,15.10,15.10,15.10,99.90,901031,32,19935,-77
2020-09-18 00:32:32,15.10,15.10,15.10,99.90,901069,32,20233,-77
2020-09-18 00:33:03,15.10,15.10,15.10,99.90,900895,33,19981,-77
2020-09-18 00:33:33,15.10,15.10,15.10,99.90,901026,32,19950,-77
2020-09-18 00:34:04,15.10,15.10,15.10,99.90,901303,32,20272,-76
2020-09-18 00:34:35,15.10,15.10,15.10,99.90,901083,32,19961,-76
2020-09-18 00:35:05,15.10,15.10,15.10,99.90,901076,32,20032,-76
2020-09-18 00:35:36,15.00,15.00,15.00,99.90,901382,32,19987,-76
2020-09-18 00:36:06,15.10,15.10,15.10,99.90,900935,32,20001,-82
2020-09-18 00:36:37,15.10,15.10,15.10,99.90,901475,32,20086,-76
2020-09-18 00:37:07,15.10,15.10,15.10,99.90,900622,33,19942,-75
2020-09-18 00:37:38,15.10,15.10,15.10,99.90,901070,32,19943,-76
2020-09-18 00:38:08,15.10,15.10,15.10,99.90,901337,32,20026,-75
2020-09-18 00:38:39,15.00,15.00,15.00,99.90,901099,32,20268,-81
2020-09-18 00:39:10,15.10,15.10,15.10,99.90,901207,32,20033,-80
2020-09-18 00:39:40,15.00,15.00,15.00,99.90,900905,32,19954,-80
2020-09-18 00:40:11,15.00,15.00,15.00,99.90,901404,32,19956,-79
2020-09-18 00:40:41,15.00,15.00,15.00,99.90,904585,32,20288,-79
2020-09-18 00:41:12,15.00,15.00,15.00,99.90,903734,32,19943,-79
2020-09-18 00:41:42,15.00,15.00,15.00,99.90,904441,32,20004,-79
2020-09-18 00:42:13,15.00,15.00,15.00,99.90,904336,32,20263,-78
2020-09-18 00:42:43,15.00,15.00,15.00,99.90,903799,32,19962,-80
2020-09-18 00:43:14,15.00,15.00,15.00,99.90,904596,32,19978,-81
2020-09-18 00:43:44,15.00,15.00,15.00,99.90,904194,32,20002,-78
2020-09-18 00:44:15,15.00,15.00,15.00,99.90,903997,32,19947,-80
2020-09-18 00:44:46,15.00,15.00,15.00,99.90,904338,32,19978,-80
2020-09-18 00:45:16,15.00,15.00,15.00,99.90,904180,32,19969,-79
2020-09-18 00:45:47,15.00,15.00,15.00,99.90,904434,32,20054,-79
2020-09-18 00:46:17,15.00,15.00,15.00,99.90,904162,32,19945,-79
2020-09-18 00:46:48,15.00,15.00,15.00,99.90,904129,32,20018,-80
2020-09-18 00:47:18,15.00,15.00,15.00,99.90,904566,32,19942,-79
2020-09-18 00:47:49,14.90,14.90,14.90,99.90,904221,32,20006,-77
2020-09-18 00:48:20,14.90,14.90,14.90,99.90,904423,32,19981,-77
2020-09-18 00:48:50,14.90,14.90,14.90,99.90,904274,32,19938,-77
2020-09-18 00:49:21,15.00,15.00,15.00,99.90,904133,32,20443,-77
2020-09-18 00:49:52,14.90,14.90,14.90,99.90,904086,32,19946,-78
2020-09-18 00:50:23,14.90,14.90,14.90,99.90,901408,32,19966,-78
2020-09-18 00:50:53,14.90,14.90,14.90,99.90,901403,32,20530,-77
2020-09-18 00:51:24,14.90,14.90,14.90,99.90,900769,33,19969,-77
2020-09-18 00:51:57,14.90,14.90,14.90,99.90,900996,32,19947,-77
2020-09-18 00:52:30,14.90,14.90,14.90,99.90,901453,32,19939,-76
2020-09-18 00:53:01,14.90,14.90,14.90,99.90,901363,32,19938,-76
2020-09-18 00:53:34,14.90,14.90,14.90,99.90,901099,32,19946,-74
2020-09-18 00:54:06,14.90,14.90,14.90,99.90,901015,32,20093,-74
2020-09-18 00:54:38,14.90,14.90,14.90,99.90,901138,33,20006,-75
2020-09-18 00:55:13,14.80,14.80,14.80,99.90,900896,32,19951,-76
2020-09-18 00:55:55,14.80,14.80,14.80,99.90,901165,32,20267,-76
2020-09-18 00:56:28,14.80,14.80,14.80,99.90,900965,32,19947,-75
2020-09-18 00:57:00,14.80,14.80,14.80,99.90,900665,33,19947,-75
2020-09-18 00:57:32,14.80,14.80,14.80,99.90,901327,32,19943,-74
2020-09-18 00:58:03,14.80,14.80,14.80,99.90,901195,32,19943,-74
2020-09-18 00:58:37,14.80,14.80,14.80,99.90,901160,32,19958,-75
2020-09-18 00:59:26,14.80,14.80,14.80,99.90,901068,32,19971,-75
2020-09-18 00:59:57,14.80,14.80,14.80,99.90,900830,33,19935,-74
2020-09-18 01:00:28,14.80,14.80,14.80,99.90,900937,32,20327,-76
2020-09-18 01:00:59,14.80,14.80,14.80,99.90,901295,32,19950,-76
2020-09-18 01:01:30,14.80,14.80,14.80,99.90,900975,32,19939,-76
2020-09-18 01:02:01,14.80,14.80,14.80,99.90,900982,32,19950,-76
2020-09-18 01:02:32,14.80,14.80,14.80,99.90,900903,33,19939,-76
2020-09-18 01:03:04,14.80,14.80,14.80,99.90,900687,32,19989,-76
2020-09-18 01:03:48,14.80,14.80,14.80,99.90,900786,32,19958,-75
2020-09-18 01:04:23,14.80,14.80,14.80,99.90,901050,32,19973,-75
2020-09-18 01:04:56,14.80,14.80,14.80,99.90,900685,33,19958,-76
2020-09-18 01:05:26,14.80,14.80,14.80,99.90,901359,32,19957,-76
2020-09-18 01:05:59,14.70,14.70,14.70,99.90,901171,32,20521,-77
2020-09-18 01:06:36,14.70,14.70,14.70,99.90,900963,32,20322,-76
2020-09-18 01:07:10,14.70,14.70,14.70,99.90,900945,32,19979,-76
2020-09-18 01:07:46,14.70,14.70,14.70,99.90,901184,32,20389,-77
2020-09-18 01:08:18,14.70,14.70,14.70,99.90,901267,32,20493,-78
2020-09-18 01:08:53,14.70,14.70,14.70,99.90,901109,32,19978,-76
2020-09-18 01:09:29,14.70,14.70,14.70,99.90,900917,32,20005,-76
2020-09-18 01:10:00,14.70,14.70,14.70,99.90,900991,32,19936,-77
2020-09-18 01:10:32,14.70,14.70,14.70,99.90,901216,32,19955,-77
2020-09-18 01:11:05,14.70,14.70,14.70,99.90,901036,32,20753,-76
2020-09-18 01:11:37,14.70,14.70,14.70,99.90,901103,32,19975,-77
2020-09-18 01:12:10,14.60,14.60,14.60,99.90,901019,32,20344,-79
2020-09-18 01:12:56,14.70,14.70,14.70,99.90,901382,32,20253,-78
2020-09-18 01:13:33,14.60,14.60,14.60,99.90,900964,32,20043,-78
2020-09-18 01:14:05,14.60,14.60,14.60,99.90,900534,32,19955,-78
2020-09-18 01:14:37,14.60,14.60,14.60,99.90,901026,32,19997,-78
2020-09-18 01:15:08,14.60,14.60,14.60,99.90,900951,32,19942,-79
2020-09-18 01:15:40,14.60,14.60,14.60,99.90,901145,32,20137,-78
2020-09-18 01:16:10,14.60,14.60,14.60,99.90,901021,32,19953,-78
2020-09-18 01:16:41,14.60,14.60,14.60,99.90,901140,32,19958,-78
2020-09-18 01:17:12,14.60,14.60,14.60,99.90,900947,32,20042,-79
2020-09-18 01:17:42,14.60,14.60,14.60,99.90,901332,32,20001,-79
2020-09-18 01:18:13,14.60,14.60,14.60,99.90,900585,33,19951,-79
2020-09-18 01:18:43,14.60,14.60,14.60,99.90,901303,32,19955,-79
2020-09-18 01:19:15,14.60,14.60,14.60,99.90,900666,33,19957,-79
2020-09-18 01:19:48,14.60,14.60,14.60,99.90,901049,32,19962,-80
2020-09-18 01:20:20,14.60,14.60,14.60,99.90,901309,32,19953,-78
2020-09-18 01:21:06,14.60,14.60,14.60,99.90,901064,32,20210,-76
2020-09-18 01:21:45,14.50,14.50,14.50,99.90,901296,32,20532,-77
2020-09-18 01:22:34,14.50,14.50,14.50,99.90,900622,32,19968,-79
2020-09-18 01:23:14,14.50,14.50,14.50,99.90,900754,33,19955,-78
2020-09-18 01:24:03,14.60,14.60,14.60,99.90,900843,33,20022,-79
2020-09-18 01:24:42,14.50,14.50,14.50,99.90,900978,32,19953,-79
2020-09-18 01:25:13,14.50,14.50,14.50,99.90,901071,32,19935,-78
2020-09-18 01:26:00,14.50,14.50,14.50,99.90,901117,32,19947,-77
2020-09-18 01:26:57,14.50,14.50,14.50,99.90,904144,32,19953,-77
2020-09-18 01:27:41,14.50,14.50,14.50,99.90,903814,32,19938,-78
2020-09-18 01:28:19,14.50,14.50,14.50,99.90,904268,32,19945,-78
2020-09-18 01:28:49,14.50,14.50,14.50,99.90,904249,32,19990,-77
2020-09-18 01:29:20,14.50,14.50,14.50,99.90,904148,32,19939,-78
2020-09-18 01:29:51,14.50,14.50,14.50,99.90,904241,32,19955,-78
2020-09-18 01:30:22,14.50,14.50,14.50,99.90,900772,32,19943,-79
2020-09-18 01:30:53,14.50,14.50,14.50,99.90,900663,32,19950,-79
2020-09-18 01:31:23,14.50,14.50,14.50,99.90,900549,32,19962,-78
2020-09-18 01:31:55,14.50,14.50,14.50,99.90,900908,32,19998,-79
2020-09-18 01:32:26,14.50,14.50,14.50,99.90,903983,32,20337,-79
2020-09-18 01:32:58,14.50,14.50,14.50,99.90,904393,32,19934,-78
2020-09-18 01:33:29,14.50,14.50,14.50,99.90,903647,32,19993,-78
2020-09-18 01:33:59,14.50,14.50,14.50,99.90,903732,32,19947,-80
2020-09-18 01:34:30,14.50,14.50,14.50,99.90,903321,32,19990,-79
2020-09-18 01:35:01,14.50,14.50,14.50,99.90,901106,32,19951,-79
2020-09-18 01:35:32,14.50,14.50,14.50,99.90,901303,32,20337,-79
2020-09-18 01:36:02,14.40,14.40,14.40,99.90,901102,32,19998,-78
2020-09-18 01:36:33,14.40,14.40,14.40,99.90,901048,32,19950,-78
2020-09-18 01:37:04,14.40,14.40,14.40,99.90,901141,32,19939,-79
2020-09-18 01:37:35,14.40,14.40,14.40,99.90,900947,32,20265,-78
2020-09-18 01:38:11,14.40,14.40,14.40,99.90,900866,32,19996,-77
2020-09-18 01:38:42,14.40,14.40,14.40,99.90,901367,32,19965,-78
2020-09-18 01:39:13,14.40,14.40,14.40,99.90,901109,32,19973,-77
2020-09-18 01:39:44,14.40,14.40,14.40,99.90,900903,32,20007,-78
2020-09-18 01:40:17,14.40,14.40,14.40,99.90,901243,32,20421,-78
2020-09-18 01:40:55,14.40,14.40,14.40,99.90,901133,32,19935,-77
2020-09-18 01:41:26,14.40,14.40,14.40,99.90,900974,32,19987,-77
2020-09-18 01:41:57,14.40,14.40,14.40,99.90,900907,32,19951,-77
2020-09-18 01:42:28,14.40,14.40,14.40,99.90,901143,32,19977,-78
2020-09-18 01:42:58,14.40,14.40,14.40,99.90,900886,32,19947,-77
2020-09-18 01:43:29,14.40,14.40,14.40,99.90,901097,32,20332,-78
2020-09-18 01:44:00,14.40,14.40,14.40,99.90,901432,32,19947,-78
2020-09-18 01:44:30,14.40,14.40,14.40,99.90,903999,32,19986,-78
2020-09-18 01:45:01,14.40,14.40,14.40,99.90,904277,32,20062,-78
2020-09-18 01:45:31,14.40,14.40,14.40,99.90,904033,32,19981,-80
2020-09-18 01:46:03,14.30,14.30,14.30,99.90,904070,32,19946,-78
2020-09-18 01:46:33,14.30,14.30,14.30,99.90,904442,32,19949,-79
2020-09-18 01:47:04,14.30,14.30,14.30,99.90,903863,32,19942,-78
2020-09-18 01:47:35,14.30,14.30,14.30,99.90,904323,32,19957,-78
2020-09-18 01:48:05,14.30,14.30,14.30,99.90,904037,32,20223,-78
2020-09-18 01:48:36,14.30,14.30,14.30,99.90,903662,32,19984,-78
2020-09-18 01:49:06,14.30,14.30,14.30,99.90,904256,32,19995,-78
2020-09-18 01:49:37,14.30,14.30,14.30,99.90,904070,32,19949,-78
2020-09-18 01:50:08,14.30,14.30,14.30,99.90,903995,32,19950,-77
2020-09-18 01:50:38,14.30,14.30,14.30,99.90,904425,32,20021,-77
2020-09-18 01:51:13,14.30,14.30,14.30,99.90,903940,32,19946,-78
2020-09-18 01:51:44,14.30,14.30,14.30,99.90,905138,32,20000,-79
2020-09-18 01:52:14,14.30,14.30,14.30,99.90,904774,32,19955,-78
2020-09-18 01:52:45,14.30,14.30,14.30,99.90,904003,32,19954,-78
2020-09-18 01:53:16,14.30,14.30,14.30,99.90,904144,32,19959,-78
2020-09-18 01:53:46,14.20,14.20,14.20,99.90,903938,32,19968,-78
2020-09-18 01:54:17,14.20,14.20,14.20,99.90,903667,32,19957,-78
2020-09-18 01:54:47,14.20,14.20,14.20,99.90,903249,32,19939,-77
2020-09-18 01:55:18,14.30,14.30,14.30,99.90,900351,33,20014,-78
2020-09-18 01:55:48,14.20,14.20,14.20,99.90,901053,32,20161,-79
2020-09-18 01:56:19,14.20,14.20,14.20,99.90,900542,33,19988,-78
2020-09-18 01:56:50,14.20,14.20,14.20,99.90,900825,32,19947,-77
2020-09-18 01:57:21,14.20,14.20,14.20,99.90,901182,32,20007,-78
2020-09-18 01:57:51,14.20,14.20,14.20,99.90,900893,32,19973,-78
2020-09-18 01:58:22,14.20,14.20,14.20,99.90,901089,32,20284,-77
2020-09-18 01:58:52,14.20,14.20,14.20,99.90,901158,32,19953,-78
2020-09-18 01:59:23,14.20,14.20,14.20,99.90,900711,32,19951,-78
2020-09-18 01:59:54,14.20,14.20,14.20,99.90,901277,32,19973,-78
2020-09-18 02:00:24,14.20,14.20,14.20,99.90,900595,32,19977,-78
2020-09-18 02:00:55,14.20,14.20,14.20,99.90,901617,33,19947,-79
2020-09-18 02:01:25,14.20,14.20,14.20,99.90,902885,32,20046,-78
2020-09-18 02:01:56,14.20,14.20,14.20,99.90,901224,32,19943,-78
2020-09-18 02:02:26,14.20,14.20,14.20,99.90,900938,32,19935,-79
2020-09-18 02:02:57,14.20,14.20,14.20,99.90,901129,32,20014,-78
2020-09-18 02:03:29,14.20,14.20,14.20,99.90,900984,32,19965,-77
2020-09-18 02:04:00,14.20,14.20,14.20,99.90,901452,32,19957,-77
2020-09-18 02:04:31,14.20,14.20,14.20,99.90,900862,32,19951,-77
2020-09-18 02:05:02,14.20,14.20,14.20,99.90,901040,32,19989,-78
2020-09-18 02:05:33,14.20,14.20,14.20,99.90,901350,32,19942,-77
2020-09-18 02:06:03,14.10,14.10,14.10,99.90,901111,32,20334,-77
2020-09-18 02:06:34,14.20,14.20,14.20,99.90,901514,32,19983,-78
2020-09-18 02:07:05,14.10,14.10,14.10,99.90,901040,32,20247,-77
2020-09-18 02:07:35,14.10,14.10,14.10,99.90,900921,32,20296,-78
2020-09-18 02:08:06,14.10,14.10,14.10,99.90,900738,33,19993,-78
2020-09-18 02:08:36,14.10,14.10,14.10,99.90,900875,32,19939,-78
2020-09-18 02:09:07,14.10,14.10,14.10,99.90,901063,32,20331,-78
2020-09-18 02:09:37,14.10,14.10,14.10,99.90,901053,32,19935,-78
2020-09-18 02:10:08,14.10,14.10,14.10,99.90,900618,32,19985,-78
2020-09-18 02:10:38,14.10,14.10,14.10,99.90,901093,32,20330,-78
2020-09-18 02:11:09,14.10,14.10,14.10,99.90,900697,32,19931,-77
2020-09-18 02:11:40,14.10,14.10,14.10,99.90,900859,32,19977,-77
2020-09-18 02:12:10,14.10,14.10,14.10,99.90,900972,32,19939,-77
2020-09-18 02:12:41,14.10,14.10,14.10,99.90,900799,32,19954,-78
2020-09-18 02:13:11,14.00,14.00,14.00,99.90,901015,32,19961,-76
2020-09-18 02:13:42,14.00,14.00,14.00,99.90,900709,32,19969,-76
2020-09-18 02:14:12,14.00,14.00,14.00,99.90,900743,32,19998,-75
2020-09-18 02:14:43,14.00,14.00,14.00,99.90,901148,32,19989,-74
2020-09-18 02:15:14,14.00,14.00,14.00,99.90,900704,32,19969,-74
2020-09-18 02:15:44,14.00,14.00,14.00,99.90,901171,32,19942,-79
2020-09-18 02:16:15,14.00,14.00,14.00,99.90,900748,32,19935,-79
2020-09-18 02:16:45,14.00,14.00,14.00,99.90,900835,32,20298,-81
2020-09-18 02:17:16,14.00,14.00,14.00,99.90,901168,32,19962,-81
2020-09-18 02:17:46,14.00,14.00,14.00,99.90,900734,32,19953,-80
2020-09-18 02:18:17,14.00,14.00,14.00,99.90,901161,32,19985,-79
2020-09-18 02:18:48,14.00,14.00,14.00,99.90,900848,32,20049,-80
2020-09-18 02:19:18,13.90,13.90,13.90,99.90,900791,32,19962,-80
2020-09-18 02:19:49,13.90,13.90,13.90,99.90,901092,32,20373,-80
2020-09-18 02:20:19,13.90,13.90,13.90,99.90,900899,32,19947,-80
2020-09-18 02:20:50,13.90,13.90,13.90,99.90,901118,32,19943,-81
2020-09-18 02:21:20,13.90,13.90,13.90,99.90,901029,32,19982,-79
2020-09-18 02:21:51,13.90,13.90,13.90,99.90,902043,32,19947,-80
2020-09-18 02:22:21,13.90,13.90,13.90,99.90,904157,32,19981,-77
2020-09-18 02:22:52,13.90,13.90,13.90,99.90,903260,32,20361,-77
2020-09-18 02:23:23,13.90,13.90,13.90,99.90,903879,32,19955,-77
2020-09-18 02:23:53,13.90,13.90,13.90,99.90,904290,32,19945,-77
2020-09-18 02:24:24,13.90,13.90,13.90,99.90,903682,32,19954,-77
2020-09-18 02:24:54,13.90,13.90,13.90,99.90,904236,32,19977,-77
2020-09-18 02:25:25,13.90,13.90,13.90,99.90,903797,32,20359,-77
2020-09-18 02:25:55,13.90,13.90,13.90,99.90,903965,32,20176,-77
2020-09-18 02:26:26,13.90,13.90,13.90,99.90,904078,32,20335,-77
2020-09-18 02:26:56,13.90,13.90,13.90,99.90,903588,32,19949,-77
2020-09-18 02:27:27,13.90,13.90,13.90,99.90,904136,32,19935,-77
2020-09-18 02:27:58,13.80,13.80,13.80,99.90,903797,32,19950,-77
2020-09-18 02:28:28,13.90,13.90,13.90,99.90,903342,32,19946,-77
2020-09-18 02:28:59,13.90,13.90,13.90,99.90,904221,32,19992,-76
2020-09-18 02:29:29,13.90,13.90,13.90,99.90,903812,32,20342,-76
2020-09-18 02:30:00,13.90,13.90,13.90,99.90,904056,32,19976,-76
2020-09-18 02:30:30,13.90,13.90,13.90,99.90,903999,32,20006,-78
2020-09-18 02:31:04,13.90,13.90,13.90,99.90,903543,32,20523,-79
2020-09-18 02:31:34,13.90,13.90,13.90,99.90,904297,32,19950,-79
2020-09-18 02:32:05,13.90,13.90,13.90,99.90,903369,32,19949,-78
2020-09-18 02:32:36,13.90,13.90,13.90,99.90,903985,32,19955,-79
2020-09-18 02:33:06,13.90,13.90,13.90,99.90,903752,32,19950,-78
2020-09-18 02:33:37,13.80,13.80,13.80,99.90,903574,32,19935,-78
2020-09-18 02:34:07,13.80,13.80,13.80,99.90,903933,32,20084,-79
2020-09-18 02:34:38,13.90,13.90,13.90,99.90,904094,32,20006,-78
2020-09-18 02:35:08,13.80,13.80,13.80,99.90,903691,32,19994,-78
2020-09-18 02:35:39,13.80,13.80,13.80,99.90,904160,32,20331,-83
2020-09-18 02:36:10,13.80,13.80,13.80,99.90,903778,32,19954,-82
2020-09-18 02:36:40,13.80,13.80,13.80,99.90,904146,32,20413,-82
2020-09-18 02:37:11,13.80,13.80,13.80,99.90,903764,32,20065,-82
2020-09-18 02:37:41,13.80,13.80,13.80,99.90,903434,32,20100,-80
2020-09-18 02:38:12,13.80,13.80,13.80,99.90,903597,32,20050,-82
2020-09-18 02:38:42,13.80,13.80,13.80,99.90,903928,32,20041,-82
2020-09-18 02:39:13,13.80,13.80,13.80,99.90,901639,32,19951,-82
2020-09-18 02:39:44,13.80,13.80,13.80,99.90,903531,32,20303,-81
2020-09-18 02:40:14,13.80,13.80,13.80,99.90,903640,32,19946,-81
2020-09-18 02:40:45,13.80,13.80,13.80,99.90,904177,32,19986,-81
2020-09-18 02:41:16,13.80,13.80,13.80,99.90,903881,32,19958,-82
2020-09-18 02:41:46,13.80,13.80,13.80,99.90,903778,32,19963,-81
2020-09-18 02:42:17,13.70,13.70,13.70,99.90,904150,32,20346,-76
2020-09-18 02:42:47,13.80,13.80,13.80,99.90,903701,32,19942,-77
2020-09-18 02:43:18,13.80,13.80,13.80,99.90,904057,32,20208,-78
2020-09-18 02:43:48,13.70,13.70,13.70,99.90,903596,32,19943,-78
2020-09-18 02:44:19,13.70,13.70,13.70,99.90,903796,32,19946,-78
2020-09-18 02:44:50,13.70,13.70,13.70,99.90,904255,32,19954,-73
2020-09-18 02:45:20,13.70,13.70,13.70,99.90,903444,32,20250,-78
2020-09-18 02:45:51,13.70,13.70,13.70,99.90,902213,32,19972,-78
2020-09-18 02:46:22,13.70,13.70,13.70,99.90,901096,32,19943,-77
2020-09-18 02:46:52,13.70,13.70,13.70,99.90,901345,32,19943,-80
2020-09-18 02:47:23,13.70,13.70,13.70,99.90,904062,32,19965,-75
2020-09-18 02:47:53,13.70,13.70,13.70,99.90,903876,32,19957,-77
2020-09-18 02:48:24,13.70,13.70,13.70,99.90,903704,32,19947,-79
2020-09-18 02:48:54,13.70,13.70,13.70,99.90,902835,32,20280,-79
2020-09-18 02:49:25,13.70,13.70,13.70,99.90,900198,33,19945,-79
2020-09-18 02:49:55,13.60,13.60,13.60,99.90,901034,32,19939,-77
2020-09-18 02:50:26,13.60,13.60,13.60,99.90,900323,33,19936,-77
2020-09-18 02:50:57,13.60,13.60,13.60,99.90,900902,32,19969,-77
2020-09-18 02:51:27,13.60,13.60,13.60,99.90,900890,32,20303,-77
2020-09-18 02:51:58,13.60,13.60,13.60,99.90,900659,32,19991,-76
2020-09-18 02:52:28,13.60,13.60,13.60,99.90,902755,32,20194,-76
2020-09-18 02:52:59,13.60,13.60,13.60,99.90,903997,32,19934,-75
2020-09-18 02:53:29,13.60,13.60,13.60,99.90,903772,32,19946,-78
2020-09-18 02:54:00,13.60,13.60,13.60,99.90,903649,32,19954,-79
2020-09-18 02:54:31,13.60,13.60,13.60,99.90,903706,32,19968,-78
2020-09-18 02:55:01,13.60,13.60,13.60,99.90,903943,32,19977,-78
2020-09-18 02:55:32,13.60,13.60,13.60,99.90,903654,32,19950,-77
2020-09-18 02:56:05,13.60,13.60,13.60,99.90,903812,32,19947,-77
2020-09-18 02:56:35,13.60,13.60,13.60,99.90,904114,32,19938,-77
2020-09-18 02:57:06,13.60,13.60,13.60,99.90,903619,32,20127,-79
2020-09-18 02:57:37,13.60,13.60,13.60,99.90,902062,32,19946,-78
2020-09-18 02:58:07,13.60,13.60,13.60,99.90,900570,32,20308,-78
2020-09-18 02:58:38,13.60,13.60,13.60,99.90,881258,32,635334,-78
2020-09-18 02:59:08,13.60,13.60,13.60,99.90,900657,32,20012,-77
2020-09-18 02:59:39,13.60,13.60,13.60,99.90,900546,33,19947,-77
2020-09-18 03:00:10,13.60,13.60,13.60,99.90,900560,32,19957,-77
2020-09-18 03:00:40,13.60,13.60,13.60,99.90,900794,32,19951,-77
2020-09-18 03:01:11,13.60,13.60,13.60,99.90,900667,32,20091,-77
2020-09-18 03:01:41,13.60,13.60,13.60,99.90,900664,32,20316,-77
2020-09-18 03:02:12,13.60,13.60,13.60,99.90,900910,32,19946,-79
2020-09-18 03:02:42,13.60,13.60,13.60,99.90,900296,33,19962,-76
2020-09-18 03:03:13,13.60,13.60,13.60,99.90,901029,32,19935,-78
2020-09-18 03:03:43,13.60,13.60,13.60,99.90,900551,32,19989,-76
2020-09-18 03:04:14,13.60,13.60,13.60,99.90,900137,33,19985,-75
2020-09-18 03:04:45,13.50,13.50,13.50,99.90,900901,32,19985,-75
2020-09-18 03:05:15,13.50,13.50,13.50,99.90,900586,32,20010,-76
2020-09-18 03:05:46,13.50,13.50,13.50,99.90,900857,32,20049,-76
2020-09-18 03:06:16,13.50,13.50,13.50,99.90,900706,32,20339,-76
2020-09-18 03:06:47,13.50,13.50,13.50,99.90,900896,32,19955,-75
2020-09-18 03:07:18,13.50,13.50,13.50,99.90,901705,32,20285,-75
2020-09-18 03:07:48,13.50,13.50,13.50,99.90,903690,32,19979,-76
2020-09-18 03:08:19,13.50,13.50,13.50,99.90,903931,32,19965,-77
2020-09-18 03:08:49,13.50,13.50,13.50,99.90,903806,32,19934,-76
2020-09-18 03:09:20,13.50,13.50,13.50,99.90,903236,32,19985,-77
2020-09-18 03:09:51,13.50,13.50,13.50,99.90,904015,32,20114,-77
2020-09-18 03:10:21,13.50,13.50,13.50,99.90,903376,32,19940,-76
2020-09-18 03:10:52,13.40,13.40,13.40,99.90,903788,32,20061,-77
2020-09-18 03:11:22,13.50,13.50,13.50,99.90,903886,32,19954,-76
2020-09-18 03:11:53,13.50,13.50,13.50,99.90,903742,32,19955,-76
2020-09-18 03:12:23,13.50,13.50,13.50,99.90,903967,32,19934,-76
2020-09-18 03:12:55,13.40,13.40,13.40,99.90,903843,32,19938,-78
2020-09-18 03:13:26,13.40,13.40,13.40,99.90,903731,32,20125,-77
2020-09-18 03:13:56,13.40,13.40,13.40,99.90,903967,32,20288,-77
2020-09-18 03:14:27,13.40,13.40,13.40,99.90,903673,32,19958,-77
2020-09-18 03:14:57,13.40,13.40,13.40,99.90,903970,32,20055,-80
2020-09-18 03:15:28,13.40,13.40,13.40,99.90,903211,32,20264,-77
2020-09-18 03:16:00,13.40,13.40,13.40,99.90,903814,32,19983,-76
2020-09-18 03:16:31,13.40,13.40,13.40,99.90,904004,32,20267,-78
2020-09-18 03:17:01,13.40,13.40,13.40,99.90,903342,32,19954,-76
2020-09-18 03:17:32,13.40,13.40,13.40,99.90,903715,32,19997,-77
2020-09-18 03:18:03,13.40,13.40,13.40,99.90,903917,32,19984,-77
2020-09-18 03:18:33,13.40,13.40,13.40,99.90,903783,32,19939,-77
2020-09-18 03:19:04,13.40,13.40,13.40,99.90,903819,32,19938,-77
2020-09-18 03:19:34,13.40,13.40,13.40,99.90,903930,32,19973,-77
2020-09-18 03:20:05,13.40,13.40,13.40,99.90,903649,32,19942,-77
2020-09-18 03:20:38,13.40,13.40,13.40,99.90,904060,32,19961,-76
2020-09-18 03:21:09,13.40,13.40,13.40,99.90,903343,32,19938,-77
2020-09-18 03:21:40,13.40,13.40,13.40,99.90,903837,32,19963,-77
2020-09-18 03:22:10,13.40,13.40,13.40,99.90,903397,32,19938,-77
2020-09-18 03:22:41,13.40,13.40,13.40,99.90,903732,32,20042,-77
2020-09-18 03:23:11,13.40,13.40,13.40,99.90,903825,32,19991,-76
2020-09-18 03:23:42,13.40,13.40,13.40,99.90,903800,32,20066,-77
2020-09-18 03:24:12,13.30,13.30,13.30,99.90,903532,32,20002,-77
2020-09-18 03:24:43,13.30,13.30,13.30,99.90,903887,32,19970,-76
2020-09-18 03:25:13,13.30,13.30,13.30,99.90,903645,32,20013,-77
2020-09-18 03:25:44,13.30,13.30,13.30,99.90,903868,32,20730,-77
2020-09-18 03:26:15,13.30,13.30,13.30,99.90,903827,32,19962,-77
2020-09-18 03:26:45,13.30,13.30,13.30,99.90,900110,32,20002,-76
2020-09-18 03:27:16,13.30,13.30,13.30,99.90,900568,32,20352,-77
2020-09-18 03:27:46,13.30,13.30,13.30,99.90,900354,32,19945,-76
2020-09-18 03:28:17,13.30,13.30,13.30,99.90,900545,32,19970,-77
2020-09-18 03:28:47,13.30,13.30,13.30,99.90,903917,32,19962,-76
2020-09-18 03:29:18,13.30,13.30,13.30,99.90,903575,32,20303,-76
2020-09-18 03:29:48,13.30,13.30,13.30,99.90,904052,32,19986,-77
2020-09-18 03:30:19,13.30,13.30,13.30,99.90,903706,32,20310,-77
2020-09-18 03:30:50,13.30,13.30,13.30,99.90,903814,32,19965,-78
2020-09-18 03:31:20,13.30,13.30,13.30,99.90,904009,32,19943,-77
2020-09-18 03:31:51,13.30,13.30,13.30,99.90,903607,32,20029,-78
2020-09-18 03:32:21,13.30,13.30,13.30,99.90,904006,32,19943,-79
2020-09-18 03:32:52,13.30,13.30,13.30,99.90,903714,32,19976,-78
2020-09-18 03:33:23,13.30,13.30,13.30,99.90,903257,32,20007,-77
2020-09-18 03:33:53,13.30,13.30,13.30,99.90,904098,32,20006,-77
2020-09-18 03:34:24,13.30,13.30,13.30,99.90,903567,32,19946,-79
2020-09-18 03:34:54,13.30,13.30,13.30,99.90,904020,32,20142,-80
2020-09-18 03:35:25,13.30,13.30,13.30,99.90,903851,32,19943,-80
2020-09-18 03:35:55,13.20,13.20,13.20,99.90,903832,32,20056,-80
2020-09-18 03:36:26,13.30,13.30,13.30,99.90,903867,32,19935,-80
2020-09-18 03:36:56,13.30,13.30,13.30,99.90,903765,32,19938,-81
2020-09-18 03:37:27,13.20,13.20,13.20,99.90,904416,32,20283,-81
2020-09-18 03:37:58,13.20,13.20,13.20,99.90,904967,32,19946,-80
2020-09-18 03:38:28,13.30,13.30,13.30,99.90,904604,32,19954,-81
2020-09-18 03:38:59,13.30,13.30,13.30,99.90,905224,32,19930,-81
2020-09-18 03:39:29,13.30,13.30,13.30,99.90,904625,32,19976,-80
2020-09-18 03:40:00,13.20,13.20,13.20,99.90,904836,32,19999,-81
2020-09-18 03:40:31,13.30,13.30,13.30,99.90,904940,32,19946,-80
2020-09-18 03:41:03,13.30,13.30,13.30,99.90,904792,32,20270,-79
2020-09-18 03:41:41,13.20,13.20,13.20,99.90,904948,32,19973,-78
2020-09-18 03:42:23,13.20,13.20,13.20,99.90,904553,32,19939,-80
2020-09-18 03:42:53,13.20,13.20,13.20,99.90,904799,32,20058,-80
2020-09-18 03:43:27,13.20,13.20,13.20,99.90,904913,32,19939,-80
2020-09-18 03:44:04,13.30,13.30,13.30,99.90,904855,32,20044,-79
2020-09-18 03:44:34,13.20,13.20,13.20,99.90,904804,32,19953,-79
2020-09-18 03:45:05,13.20,13.20,13.20,99.90,904713,32,19957,-78
2020-09-18 03:45:44,13.20,13.20,13.20,99.90,905193,32,19930,-78
2020-09-18 03:46:15,13.20,13.20,13.20,99.90,905148,32,19947,-79
2020-09-18 03:46:45,13.20,13.20,13.20,99.90,904332,32,19939,-79
2020-09-18 03:47:21,13.20,13.20,13.20,99.90,904907,32,19965,-78
2020-09-18 03:47:52,13.30,13.30,13.30,99.90,905021,32,19934,-78
2020-09-18 03:48:23,13.20,13.20,13.20,99.90,904646,32,19989,-78
2020-09-18 03:49:00,13.20,13.20,13.20,99.90,904653,32,19966,-78
2020-09-18 03:49:31,13.20,13.20,13.20,99.90,904721,32,19946,-78
2020-09-18 03:50:02,13.20,13.20,13.20,99.90,902085,32,19947,-78
2020-09-18 03:50:35,13.20,13.20,13.20,99.90,904543,32,19980,-79
2020-09-18 03:51:06,13.20,13.20,13.20,99.90,902409,32,19964,-79
2020-09-18 03:51:37,13.20,13.20,13.20,99.90,903005,32,19981,-77
2020-09-18 03:52:08,13.20,13.20,13.20,99.90,901431,32,19981,-78
2020-09-18 03:52:46,13.20,13.20,13.20,99.90,903230,32,20013,-77
2020-09-18 03:53:33,13.10,13.10,13.10,99.90,901800,32,19943,-77
2020-09-18 03:54:11,13.10,13.10,13.10,99.90,902355,32,19983,-78
2020-09-18 03:54:54,13.20,13.20,13.20,99.90,904778,32,20338,-78
2020-09-18 03:55:24,13.10,13.10,13.10,99.90,904546,32,19961,-77
2020-09-18 03:55:55,13.10,13.10,13.10,99.90,904680,32,19934,-78
2020-09-18 03:56:25,13.10,13.10,13.10,99.90,904830,32,20228,-76
2020-09-18 03:57:01,13.10,13.10,13.10,99.90,904734,32,19950,-77
2020-09-18 03:57:32,13.10,13.10,13.10,99.90,904740,32,19993,-78
2020-09-18 03:58:03,13.10,13.10,13.10,99.90,904446,32,20016,-78
2020-09-18 03:58:34,13.10,13.10,13.10,99.90,901984,32,19943,-78
2020-09-18 03:59:21,13.10,13.10,13.10,99.90,901593,32,20300,-77
2020-09-18 04:00:01,13.10,13.10,13.10,99.90,902003,32,19939,-77
2020-09-18 04:00:40,13.00,13.00,13.00,99.90,903731,32,19943,-78
2020-09-18 04:01:11,13.10,13.10,13.10,99.90,904748,32,19994,-78
2020-09-18 04:01:42,13.00,13.00,13.00,99.90,904967,32,20244,-76
2020-09-18 04:02:12,13.00,13.00,13.00,99.90,904366,32,19954,-78
2020-09-18 04:02:47,13.00,13.00,13.00,99.90,905065,32,19961,-77
2020-09-18 04:03:24,13.00,13.00,13.00,99.90,904917,32,19946,-77
2020-09-18 04:04:09,13.00,13.00,13.00,99.90,905065,32,20022,-77
2020-09-18 04:04:40,13.00,13.00,13.00,99.90,905221,32,19934,-77
2020-09-18 04:05:11,13.00,13.00,13.00,99.90,904544,32,19966,-77
2020-09-18 04:05:52,13.00,13.00,13.00,99.90,905170,32,19961,-78
2020-09-18 04:06:22,13.00,13.00,13.00,99.90,904738,32,19972,-77
2020-09-18 04:06:53,13.00,13.00,13.00,99.90,902506,32,20000,-77
2020-09-18 04:07:24,13.00,13.00,13.00,99.90,901683,32,19965,-77
2020-09-18 04:08:00,13.00,13.00,13.00,99.90,901653,32,20298,-77
2020-09-18 04:08:31,13.00,13.00,13.00,99.90,901453,32,19947,-77
2020-09-18 04:09:02,13.00,13.00,13.00,99.90,901995,32,19970,-77
2020-09-18 04:09:39,13.00,13.00,13.00,99.90,901494,32,20259,-77
2020-09-18 04:10:09,13.00,13.00,13.00,99.90,901541,32,19939,-77
2020-09-18 04:10:40,13.00,13.00,13.00,99.90,902032,32,20213,-78
2020-09-18 04:11:11,13.00,13.00,13.00,99.90,901180,33,19962,-78
2020-09-18 04:11:42,12.90,12.90,12.90,99.90,901749,32,20034,-79
2020-09-18 04:12:13,12.90,12.90,12.90,99.90,901851,32,19942,-78
2020-09-18 04:12:44,12.90,12.90,12.90,99.90,900980,33,20005,-78
2020-09-18 04:13:24,12.90,12.90,12.90,99.90,901495,32,20042,-78
2020-09-18 04:13:57,12.90,12.90,12.90,99.90,901697,32,19992,-78
2020-09-18 04:14:28,12.90,12.90,12.90,99.90,901465,33,19938,-79
2020-09-18 04:14:59,12.90,12.90,12.90,99.90,901704,32,19946,-78
2020-09-18 04:15:29,12.90,12.90,12.90,99.90,901569,32,19961,-78
2020-09-18 04:16:01,12.90,12.90,12.90,99.90,901558,33,19942,-78
2020-09-18 04:16:32,12.90,12.90,12.90,99.90,901496,32,19982,-77
2020-09-18 04:17:04,12.90,12.90,12.90,99.90,901543,32,20011,-77
2020-09-18 04:17:36,12.90,12.90,12.90,99.90,901987,32,20215,-77
2020-09-18 04:18:07,12.80,12.80,12.80,99.90,901042,32,19943,-77
2020-09-18 04:18:38,12.80,12.80,12.80,99.90,903922,32,19958,-78
2020-09-18 04:19:13,12.80,12.80,12.80,99.90,904529,32,19997,-77
2020-09-18 04:19:43,12.80,12.80,12.80,99.90,904540,32,20008,-78
2020-09-18 04:20:15,12.90,12.90,12.90,99.90,904640,32,20001,-78
2020-09-18 04:20:46,12.90,12.90,12.90,99.90,904978,32,19957,-77
2020-09-18 04:21:20,12.80,12.80,12.80,99.90,904704,32,19938,-77
2020-09-18 04:21:53,12.80,12.80,12.80,99.90,904585,32,20100,-76
2020-09-18 04:22:28,12.80,12.80,12.80,99.90,904582,32,19965,-77
2020-09-18 04:23:01,12.80,12.80,12.80,99.90,905053,32,19957,-76
2020-09-18 04:23:38,12.80,12.80,12.80,99.90,904668,32,19951,-74
2020-09-18 04:24:09,12.80,12.80,12.80,99.90,904243,32,19977,-75
2020-09-18 04:25:02,12.80,12.80,12.80,99.90,904306,32,20538,-75
2020-09-18 04:25:33,12.80,12.80,12.80,99.90,905004,32,19953,-75
2020-09-18 04:26:06,12.80,12.80,12.80,99.90,904575,32,20239,-77
2020-09-18 04:26:37,12.80,12.80,12.80,99.90,903123,32,19947,-76
2020-09-18 04:27:12,12.80,12.80,12.80,99.90,904703,32,20092,-76
2020-09-18 04:27:55,12.80,12.80,12.80,99.90,902059,32,20429,-75
2020-09-18 04:28:33,12.80,12.80,12.80,99.90,901523,32,19943,-75
2020-09-18 04:29:03,12.80,12.80,12.80,99.90,901779,32,20487,-75
2020-09-18 04:29:39,12.80,12.80,12.80,99.90,901819,32,20029,-75
2020-09-18 04:30:10,12.80,12.80,12.80,99.90,901512,32,19974,-78
2020-09-18 04:30:43,12.80,12.80,12.80,99.90,901755,32,19943,-79
2020-09-18 04:31:14,12.80,12.80,12.80,99.90,901792,32,19931,-78
2020-09-18 04:31:44,12.80,12.80,12.80,99.90,901312,32,20007,-77
2020-09-18 04:32:15,12.80,12.80,12.80,99.90,901426,32,20189,-77
2020-09-18 04:32:46,12.80,12.80,12.80,99.90,901875,32,19939,-77
2020-09-18 04:33:16,12.70,12.70,12.70,99.90,901623,32,19948,-77
2020-09-18 04:33:47,12.80,12.80,12.80,99.90,901912,32,20061,-79
2020-09-18 04:34:18,12.80,12.80,12.80,99.90,901606,32,19985,-79
2020-09-18 04:34:48,12.80,12.80,12.80,99.90,901512,32,20018,-78
2020-09-18 04:35:19,12.80,12.80,12.80,99.90,901786,32,20327,-76
2020-09-18 04:35:50,12.70,12.70,12.70,99.90,901526,32,19946,-76
2020-09-18 04:36:23,12.70,12.70,12.70,99.90,903278,32,20070,-77
2020-09-18 04:37:00,12.70,12.70,12.70,99.90,901517,33,19943,-76
2020-09-18 04:37:41,12.70,12.70,12.70,99.90,898034,33,19943,-77
2020-09-18 04:38:12,12.70,12.70,12.70,99.90,898375,33,19939,-77
2020-09-18 04:38:56,12.70,12.70,12.70,99.90,898279,33,20293,-78
2020-09-18 04:39:27,12.70,12.70,12.70,99.90,901286,32,20385,-77
2020-09-18 04:39:58,12.70,12.70,12.70,99.90,901723,32,19949,-76
2020-09-18 04:40:28,12.60,12.60,12.60,99.90,901054,32,20019,-77
2020-09-18 04:41:20,12.60,12.60,12.60,99.90,901566,32,19990,-76
2020-09-18 04:41:51,12.70,12.70,12.70,99.90,901549,32,19947,-76
2020-09-18 04:42:26,12.60,12.60,12.60,99.90,901676,32,20355,-75
2020-09-18 04:43:16,12.60,12.60,12.60,99.90,902000,32,19986,-75
2020-09-18 04:43:47,12.60,12.60,12.60,99.90,901271,32,19939,-76
2020-09-18 04:44:28,12.60,12.60,12.60,99.90,901464,32,20344,-77
2020-09-18 04:44:58,12.60,12.60,12.60,99.90,901587,32,19947,-76
2020-09-18 04:45:38,12.60,12.60,12.60,99.90,903939,32,19985,-80
2020-09-18 04:46:29,12.60,12.60,12.60,99.90,904748,32,20300,-76
2020-09-18 04:47:00,12.60,12.60,12.60,99.90,904727,32,19989,-77
2020-09-18 04:47:46,12.60,12.60,12.60,99.90,904477,32,20346,-77
2020-09-18 04:48:37,12.60,12.60,12.60,99.90,904811,32,20323,-76
2020-09-18 04:49:07,12.60,12.60,12.60,99.90,903436,32,20028,-77
2020-09-18 04:49:54,12.60,12.60,12.60,99.90,904047,32,19956,-76
2020-09-18 04:50:45,12.60,12.60,12.60,99.90,903754,32,19990,-77
2020-09-18 04:51:15,12.60,12.60,12.60,99.90,903699,32,19963,-76
2020-09-18 04:51:46,12.60,12.60,12.60,99.90,904476,32,19942,-76
2020-09-18 04:52:17,12.60,12.60,12.60,99.90,904059,32,19959,-76
2020-09-18 04:52:51,12.60,12.60,12.60,99.90,904566,32,20250,-76
2020-09-18 04:53:21,12.60,12.60,12.60,99.90,904306,32,20425,-77
2020-09-18 04:53:53,12.60,12.60,12.60,99.90,904108,32,19989,-77
2020-09-18 04:54:43,12.60,12.60,12.60,99.90,904301,32,19946,-77
2020-09-18 04:55:14,12.60,12.60,12.60,99.90,903920,32,19942,-77
2020-09-18 04:55:55,12.50,12.50,12.50,99.90,904294,32,19989,-77
2020-09-18 04:56:25,12.50,12.50,12.50,99.90,904201,32,20287,-79
2020-09-18 04:56:57,12.50,12.50,12.50,99.90,904340,32,19977,-79
2020-09-18 04:57:47,12.50,12.50,12.50,99.90,904231,32,19991,-77
2020-09-18 04:58:18,12.60,12.60,12.60,99.90,904225,32,20010,-78
2020-09-18 04:58:52,12.50,12.50,12.50,99.90,903845,32,20242,-76
2020-09-18 04:59:42,12.50,12.50,12.50,99.90,904366,32,19951,-82
2020-09-18 05:00:13,12.60,12.60,12.60,99.90,901378,32,20371,-73
2020-09-18 05:00:46,12.50,12.50,12.50,99.90,903928,32,19950,-79
2020-09-18 05:01:17,12.50,12.50,12.50,99.90,904589,32,19946,-77
2020-09-18 05:02:03,12.50,12.50,12.50,99.90,904115,32,20263,-74
2020-09-18 05:02:34,12.50,12.50,12.50,99.90,904660,32,19972,-81
2020-09-18 05:03:04,12.60,12.60,12.60,99.90,904286,32,19974,-81
2020-09-18 05:03:37,12.50,12.50,12.50,99.90,904518,32,19951,-80
2020-09-18 05:04:07,12.60,12.60,12.60,99.90,904507,32,19958,-80
2020-09-18 05:04:57,12.60,12.60,12.60,99.90,904450,32,19967,-81
2020-09-18 05:05:27,12.50,12.50,12.50,99.90,905977,32,19947,-83
2020-09-18 05:05:59,12.50,12.50,12.50,99.90,905600,32,19965,-82
2020-09-18 05:06:30,12.50,12.50,12.50,99.90,906186,32,19954,-83
2020-09-18 05:07:01,12.50,12.50,12.50,99.90,906339,32,20227,-81
2020-09-18 05:07:53,12.50,12.50,12.50,99.90,905346,32,19934,-83
2020-09-18 05:08:27,12.50,12.50,12.50,99.90,903987,32,19957,-83
2020-09-18 05:09:02,12.50,12.50,12.50,99.90,904987,32,19950,-83
2020-09-18 05:09:33,12.50,12.50,12.50,99.90,904578,32,19938,-80
2020-09-18 05:10:03,12.50,12.50,12.50,99.90,903618,32,20258,-83
2020-09-18 05:10:34,12.50,12.50,12.50,99.90,901253,32,20033,-81
2020-09-18 05:11:06,12.50,12.50,12.50,99.90,901239,32,20229,-82
2020-09-18 05:11:36,12.60,12.60,12.60,99.90,901121,32,20316,-83
2020-09-18 05:12:07,12.50,12.50,12.50,99.90,900959,32,19953,-82
2020-09-18 05:12:52,12.60,12.60,12.60,99.90,901256,32,20315,-82
2020-09-18 05:13:26,12.50,12.50,12.50,99.90,901170,32,19985,-83
2020-09-18 05:14:00,12.60,12.60,12.60,99.90,904606,32,19989,-79
2020-09-18 05:14:31,12.60,12.60,12.60,99.90,904081,32,20025,-78
2020-09-18 05:15:01,12.60,12.60,12.60,99.90,904040,32,19947,-78
2020-09-18 05:15:33,12.60,12.60,12.60,99.90,903901,32,19947,-78
2020-09-18 05:16:10,12.60,12.60,12.60,99.90,903538,32,19992,-82
2020-09-18 05:16:42,12.60,12.60,12.60,99.90,904327,32,20341,-83
2020-09-18 05:17:13,12.60,12.60,12.60,99.90,904155,32,19954,-82
2020-09-18 05:17:43,12.70,12.70,12.70,99.90,904211,32,20065,-84
2020-09-18 05:18:14,12.70,12.70,12.70,99.90,903642,32,20429,-83
2020-09-18 05:18:54,12.70,12.70,12.70,99.90,904150,32,19971,-83
2020-09-18 05:19:25,12.70,12.70,12.70,99.90,904240,32,19977,-84
2020-09-18 05:20:16,12.80,12.80,12.80,99.90,904358,32,19978,-83
2020-09-18 05:20:47,12.80,12.80,12.80,99.90,903824,32,19965,-84
2020-09-18 05:21:17,12.80,12.80,12.80,99.90,904434,32,19979,-83
2020-09-18 05:21:48,12.90,12.90,12.90,99.90,904112,32,19988,-83
2020-09-18 05:22:18,12.90,12.90,12.90,99.90,904202,32,19998,-82
2020-09-18 05:22:49,12.90,12.90,12.90,99.90,904440,32,19942,-83
2020-09-18 05:23:20,12.90,12.90,12.90,99.90,904032,32,20347,-83
2020-09-18 05:23:51,12.90,12.90,12.90,99.90,904666,32,20042,-83
2020-09-18 05:24:24,12.90,12.90,12.90,99.90,904334,32,19958,-83
2020-09-18 05:25:02,12.90,12.90,12.90,99.90,903561,32,19974,-83
2020-09-18 05:25:33,12.90,12.90,12.90,99.90,903206,32,19934,-82
2020-09-18 05:26:04,13.00,13.00,13.00,99.90,903213,32,19974,-83
2020-09-18 05:26:34,13.00,13.00,13.00,99.90,902314,32,20418,-83
2020-09-18 05:27:11,12.90,12.90,12.90,99.90,901899,32,19963,-83
2020-09-18 05:27:52,13.00,13.00,13.00,99.90,902412,32,20004,-83
2020-09-18 05:28:29,13.00,13.00,13.00,99.90,901932,32,20245,-83
2020-09-18 05:28:59,13.00,13.00,13.00,99.90,901093,32,19947,-84
2020-09-18 05:29:30,13.00,13.00,13.00,99.90,903321,32,20049,-83
2020-09-18 05:30:07,13.00,13.00,13.00,99.90,901065,33,19930,-83
2020-09-18 05:30:41,13.10,13.10,13.10,99.90,901184,32,20273,-83
2020-09-18 05:31:15,13.10,13.10,13.10,99.90,901209,32,20003,-82
2020-09-18 05:32:00,13.10,13.10,13.10,99.90,901362,32,20009,-82
2020-09-18 05:32:31,13.10,13.10,13.10,99.90,901165,32,19939,-82
2020-09-18 05:33:02,13.10,13.10,13.10,99.90,901427,32,20226,-82
2020-09-18 05:33:32,13.10,13.10,13.10,99.90,900567,32,19932,-81
2020-09-18 05:34:03,13.20,13.20,13.20,99.90,903480,32,20001,-80
2020-09-18 05:34:47,13.10,13.10,13.10,99.90,904724,32,20510,-82
2020-09-18 05:35:18,13.20,13.20,13.20,99.90,904246,32,19958,-79
2020-09-18 05:35:49,13.20,13.20,13.20,99.90,904419,32,19953,-80
2020-09-18 05:36:19,13.10,13.10,13.10,99.90,903968,32,19981,-80
2020-09-18 05:36:59,13.20,13.20,13.20,99.90,904209,32,19946,-75
2020-09-18 05:37:30,13.20,13.20,13.20,99.90,903561,32,20382,-78
2020-09-18 05:38:00,13.20,13.20,13.20,99.90,904322,32,19981,-78
2020-09-18 05:38:31,13.20,13.20,13.20,99.90,903967,32,20283,-79
2020-09-18 05:39:08,13.20,13.20,13.20,99.90,903163,32,19931,-78
2020-09-18 05:39:57,13.20,13.20,13.20,99.90,901054,32,19957,-77
2020-09-18 05:40:27,13.30,13.30,13.30,99.90,901530,32,19950,-78
2020-09-18 05:40:58,13.30,13.30,13.30,99.90,901857,32,20084,-77
2020-09-18 05:41:32,13.30,13.30,13.30,99.90,901139,32,20304,-77
2020-09-18 05:42:12,13.30,13.30,13.30,99.90,900780,32,19997,-78
2020-09-18 05:42:43,13.30,13.30,13.30,99.90,901168,32,19985,-77
2020-09-18 05:43:27,13.30,13.30,13.30,99.90,900130,32,20238,-78
2020-09-18 05:44:07,13.30,13.30,13.30,99.90,900511,32,19963,-77
2020-09-18 05:44:38,13.30,13.30,13.30,99.90,901153,32,19961,-76
2020-09-18 05:45:09,13.30,13.30,13.30,99.90,900316,32,20011,-76
2020-09-18 05:45:39,13.30,13.30,13.30,99.90,901058,32,19959,-76
2020-09-18 05:46:20,13.40,13.40,13.40,99.90,900785,32,19963,-75
2020-09-18 05:47:00,13.30,13.30,13.30,99.90,900647,33,20000,-75
2020-09-18 05:47:30,13.30,13.30,13.30,99.90,901015,32,20049,-74
2020-09-18 05:48:01,13.30,13.30,13.30,99.90,900347,33,19958,-77
2020-09-18 05:48:32,13.30,13.30,13.30,99.90,900165,32,20300,-75
2020-09-18 05:49:12,13.30,13.30,13.30,99.90,901118,32,20267,-75
2020-09-18 05:49:42,13.30,13.30,13.30,99.90,901152,32,19943,-76
2020-09-18 05:50:13,13.30,13.30,13.30,99.90,900598,32,19958,-75
2020-09-18 05:50:47,13.30,13.30,13.30,99.90,900930,32,20347,-76
2020-09-18 05:51:18,13.30,13.30,13.30,99.90,900695,33,19977,-76
2020-09-18 05:51:48,13.30,13.30,13.30,99.90,900532,32,19961,-77
2020-09-18 05:52:28,13.30,13.30,13.30,99.90,900573,33,20276,-76
2020-09-18 05:53:14,13.30,13.30,13.30,99.90,900505,32,19977,-76
2020-09-18 05:53:55,13.30,13.30,13.30,99.90,900611,32,20283,-76
2020-09-18 05:54:37,13.30,13.30,13.30,99.90,900912,32,19947,-76
2020-09-18 05:55:08,13.30,13.30,13.30,99.90,900918,32,20027,-76
2020-09-18 05:55:39,13.40,13.40,13.40,99.90,900720,32,19935,-76
2020-09-18 05:56:28,13.40,13.40,13.40,99.90,900410,32,20627,-76
2020-09-18 05:57:08,13.40,13.40,13.40,99.90,901199,32,19943,-76
2020-09-18 05:57:55,13.40,13.40,13.40,99.90,901203,32,20233,-77
2020-09-18 05:58:26,13.40,13.40,13.40,99.90,900486,32,20296,-77
2020-09-18 05:58:57,13.40,13.40,13.40,99.90,901134,32,19934,-78
2020-09-18 05:59:28,13.40,13.40,13.40,99.90,900672,32,19980,-78
2020-09-18 06:00:15,13.40,13.40,13.40,99.90,900507,32,19965,-78
2020-09-18 06:00:48,13.40,13.40,13.40,99.90,900819,32,19950,-77
2020-09-18 06:01:19,13.40,13.40,13.40,99.90,900488,32,19962,-77
2020-09-18 06:01:50,13.40,13.40,13.40,99.90,900679,32,20354,-77
2020-09-18 06:02:38,13.40,13.40,13.40,99.90,900855,32,20002,-76
2020-09-18 06:03:08,13.40,13.40,13.40,99.90,900416,32,19981,-77
2020-09-18 06:03:39,13.40,13.40,13.40,99.90,901048,32,20015,-77
2020-09-18 06:04:15,13.40,13.40,13.40,99.90,900483,32,19947,-76
2020-09-18 06:04:53,13.50,13.50,13.50,99.90,900489,32,19943,-77
2020-09-18 06:05:24,13.50,13.50,13.50,99.90,896987,33,19989,-77
2020-09-18 06:05:56,13.50,13.50,13.50,99.90,897741,33,20399,-77
2020-09-18 06:06:27,13.50,13.50,13.50,99.90,897206,33,19948,-76
2020-09-18 06:06:57,13.40,13.40,13.40,99.90,897518,32,19947,-76
2020-09-18 06:07:28,13.40,13.40,13.40,99.90,900672,32,20304,-77
2020-09-18 06:07:59,13.40,13.40,13.40,99.90,900262,33,20299,-77
2020-09-18 06:08:29,13.40,13.40,13.40,99.90,899981,32,19952,-77
2020-09-18 06:09:00,13.40,13.40,13.40,99.90,900886,32,20025,-77
2020-09-18 06:09:30,13.40,13.40,13.40,99.90,900258,32,19954,-76
2020-09-18 06:10:01,13.30,13.30,13.30,99.90,901224,32,20270,-76
2020-09-18 06:10:32,13.40,13.40,13.40,99.90,900683,32,19946,-77
2020-09-18 06:11:02,13.40,13.40,13.40,99.90,900641,32,19951,-76
2020-09-18 06:11:33,13.40,13.40,13.40,99.90,900663,33,19994,-78
2020-09-18 06:12:03,13.40,13.40,13.40,99.90,900473,32,20081,-77
2020-09-18 06:12:34,13.40,13.40,13.40,99.90,901222,32,20006,-76
2020-09-18 06:13:05,13.40,13.40,13.40,99.90,900954,32,19946,-77
2020-09-18 06:13:36,13.40,13.40,13.40,99.90,900489,32,19969,-79
2020-09-18 06:14:06,13.40,13.40,13.40,99.90,900642,33,19992,-76
2020-09-18 06:14:37,13.40,13.40,13.40,99.90,900754,32,19959,-77
2020-09-18 06:15:08,13.40,13.40,13.40,99.90,900820,32,20012,-78
2020-09-18 06:15:39,13.50,13.50,13.50,99.90,901210,32,19954,-78
2020-09-18 06:16:09,13.50,13.50,13.50,99.90,900175,33,19947,-77
2020-09-18 06:16:40,13.50,13.50,13.50,99.90,901059,32,19982,-77
2020-09-18 06:17:11,13.50,13.50,13.50,99.90,900551,32,19950,-77
2020-09-18 06:17:41,13.50,13.50,13.50,99.90,900258,33,19947,-78
2020-09-18 06:18:12,13.60,13.60,13.60,99.90,900475,33,19947,-78
2020-09-18 06:18:43,13.60,13.60,13.60,99.90,900449,32,19981,-78
2020-09-18 06:19:13,13.50,13.50,13.50,99.90,900406,33,19963,-77
2020-09-18 06:19:44,13.50,13.50,13.50,99.90,900715,32,20053,-77
2020-09-18 06:20:15,13.50,13.50,13.50,99.90,900449,32,20271,-77
2020-09-18 06:20:46,13.50,13.50,13.50,99.90,900899,32,19943,-77
2020-09-18 06:21:16,13.50,13.50,13.50,99.90,900503,32,19947,-77
2020-09-18 06:21:47,13.60,13.60,13.60,99.90,900443,32,20240,-77
2020-09-18 06:22:18,13.60,13.60,13.60,99.90,900878,32,20249,-77
2020-09-18 06:22:49,13.60,13.60,13.60,99.90,900450,32,20260,-78
2020-09-18 06:23:19,13.60,13.60,13.60,99.90,900891,32,19951,-75
2020-09-18 06:23:50,13.60,13.60,13.60,99.90,900486,32,19942,-74
2020-09-18 06:24:21,13.60,13.60,13.60,99.90,900493,32,19985,-75
2020-09-18 06:24:51,13.70,13.70,13.70,99.90,900878,32,19953,-72
2020-09-18 06:25:22,13.70,13.70,13.70,99.90,900426,32,19977,-75
2020-09-18 06:25:52,13.70,13.70,13.70,99.90,900776,32,20106,-80
2020-09-18 06:26:23,13.70,13.70,13.70,99.90,900656,32,19961,-78
2020-09-18 06:26:53,13.60,13.60,13.60,99.90,900611,32,20010,-80
2020-09-18 06:27:24,13.50,13.50,13.50,99.90,900806,32,19946,-79
2020-09-18 06:27:55,13.50,13.50,13.50,99.90,901704,32,19951,-78
2020-09-18 06:28:25,13.50,13.50,13.50,99.90,901976,32,20037,-78
2020-09-18 06:28:56,13.60,13.60,13.60,99.90,900838,33,19984,-79
2020-09-18 06:29:26,13.60,13.60,13.60,99.90,900617,32,19994,-78
2020-09-18 06:29:57,13.50,13.50,13.50,99.90,902345,32,19935,-78
2020-09-18 06:30:28,13.50,13.50,13.50,99.90,902359,32,19988,-78
2020-09-18 06:30:58,13.60,13.60,13.60,99.90,903584,32,20472,-79
2020-09-18 06:31:29,13.50,13.50,13.50,99.90,902516,32,20005,-80
2020-09-18 06:31:59,13.50,13.50,13.50,99.90,900840,32,19978,-80
2020-09-18 06:32:30,13.60,13.60,13.60,99.90,900585,33,19934,-78
2020-09-18 06:33:01,13.60,13.60,13.60,99.90,901929,32,19994,-78
2020-09-18 06:33:31,13.60,13.60,13.60,99.90,901043,32,20014,-79
2020-09-18 06:34:02,13.60,13.60,13.60,99.90,903182,32,20323,-79
2020-09-18 06:34:33,13.70,13.70,13.70,99.90,903336,32,19942,-79
2020-09-18 06:35:04,13.70,13.70,13.70,99.90,903878,32,19961,-78
2020-09-18 06:35:34,13.60,13.60,13.60,99.90,903916,32,19965,-79
2020-09-18 06:36:05,13.70,13.70,13.70,99.90,903486,32,20437,-78
2020-09-18 06:36:35,13.70,13.70,13.70,99.90,904150,32,20014,-78
2020-09-18 06:37:06,13.70,13.70,13.70,99.90,903847,32,19965,-78
2020-09-18 06:37:36,13.60,13.60,13.60,99.90,903964,32,19947,-80
2020-09-18 06:38:07,13.70,13.70,13.70,99.90,903846,32,19970,-79
2020-09-18 06:38:37,13.70,13.70,13.70,99.90,904040,32,19958,-78
2020-09-18 06:39:08,13.70,13.70,13.70,99.90,904151,32,19943,-79
2020-09-18 06:39:39,13.70,13.70,13.70,99.90,902399,32,19938,-78
2020-09-18 06:40:09,13.70,13.70,13.70,99.90,902640,32,19989,-79
2020-09-18 06:40:40,13.80,13.80,13.80,99.90,904083,32,19950,-78
2020-09-18 06:41:10,13.80,13.80,13.80,99.90,903522,32,19945,-78
2020-09-18 06:41:41,13.80,13.80,13.80,99.90,902403,32,19978,-78
2020-09-18 06:42:12,13.80,13.80,13.80,99.90,903015,32,19943,-78
2020-09-18 06:42:42,13.80,13.80,13.80,99.90,900739,32,19988,-78
2020-09-18 06:43:13,13.80,13.80,13.80,99.90,902135,32,20015,-79
2020-09-18 06:43:43,13.80,13.80,13.80,99.90,901117,32,19958,-79
2020-09-18 06:44:15,13.80,13.80,13.80,99.90,902991,32,20280,-78
2020-09-18 06:44:46,13.80,13.80,13.80,99.90,903932,32,19982,-79
2020-09-18 06:45:16,13.80,13.80,13.80,99.90,903660,32,19961,-78
2020-09-18 06:45:47,13.80,13.80,13.80,99.90,903322,32,19938,-77
2020-09-18 06:46:17,13.90,13.90,13.90,99.90,900646,32,20261,-78
2020-09-18 06:46:48,13.80,13.80,13.80,99.90,900733,32,20082,-79
2020-09-18 06:47:18,13.80,13.80,13.80,99.90,900984,32,20071,-80
2020-09-18 06:47:49,13.80,13.80,13.80,99.90,900112,32,20304,-80
2020-09-18 06:48:20,13.80,13.80,13.80,99.90,900963,32,19962,-79
2020-09-18 06:48:50,13.80,13.80,13.80,99.90,900569,32,19939,-79
2020-09-18 06:49:21,13.90,13.90,13.90,99.90,900665,32,19993,-79
2020-09-18 06:49:52,13.90,13.90,13.90,99.90,900554,33,20371,-79
2020-09-18 06:50:23,13.90,13.90,13.90,99.90,900288,32,19999,-80
2020-09-18 06:50:53,13.90,13.90,13.90,99.90,903784,32,20367,-79
2020-09-18 06:51:24,13.90,13.90,13.90,99.90,900566,32,19958,-79
2020-09-18 06:51:55,13.80,13.80,13.80,99.90,900595,32,19951,-78
2020-09-18 06:52:26,13.90,13.90,13.90,99.90,900968,32,20432,-78
2020-09-18 06:52:56,13.90,13.90,13.90,99.90,900298,33,20045,-78
2020-09-18 06:53:27,13.90,13.90,13.90,99.90,900685,32,19955,-78
2020-09-18 06:53:58,13.90,13.90,13.90,99.90,901058,32,20276,-78
2020-09-18 06:54:28,13.90,13.90,13.90,99.90,900278,33,20295,-78
2020-09-18 06:54:59,13.90,13.90,13.90,99.90,903218,32,20032,-79
2020-09-18 06:55:30,13.90,13.90,13.90,99.90,903779,32,19939,-79
2020-09-18 06:56:00,13.90,13.90,13.90,99.90,902652,32,19988,-79
2020-09-18 06:56:31,13.90,13.90,13.90,99.90,903784,32,20259,-78
2020-09-18 06:57:02,13.90,13.90,13.90,99.90,902759,32,19953,-79
2020-09-18 06:57:32,13.90,13.90,13.90,99.90,901091,32,20319,-79
2020-09-18 06:58:03,14.00,14.00,14.00,99.90,900804,32,19958,-80
2020-09-18 06:58:36,13.90,13.90,13.90,99.90,900484,32,20002,-79
2020-09-18 06:59:07,14.00,14.00,14.00,99.90,901100,32,19946,-79
2020-09-18 06:59:39,14.00,14.00,14.00,99.90,903756,32,19946,-79
2020-09-18 07:00:09,14.00,14.00,14.00,99.90,903584,32,20271,-78
2020-09-18 07:00:40,14.00,14.00,14.00,99.90,904224,32,19946,-80
2020-09-18 07:01:11,14.00,14.00,14.00,99.90,902738,32,19990,-79
2020-09-18 07:01:42,13.90,13.90,13.90,99.90,903832,32,19943,-78
2020-09-18 07:02:13,14.00,14.00,14.00,99.90,903895,32,19958,-78
2020-09-18 07:02:43,13.90,13.90,13.90,99.90,903552,32,19981,-79
2020-09-18 07:03:14,13.90,13.90,13.90,99.90,903555,32,20067,-77
2020-09-18 07:03:44,13.90,13.90,13.90,99.90,903797,32,20001,-78
2020-09-18 07:04:15,13.90,13.90,13.90,99.90,903454,32,20464,-77
2020-09-18 07:04:45,14.00,14.00,14.00,99.90,903576,32,19934,-77
2020-09-18 07:05:16,14.00,14.00,14.00,99.90,903414,32,19942,-77
2020-09-18 07:05:47,14.00,14.00,14.00,99.90,903466,32,19955,-76
2020-09-18 07:06:17,14.00,14.00,14.00,99.90,903852,32,20243,-77
2020-09-18 07:06:48,14.10,14.10,14.10,99.90,903252,32,19942,-77
2020-09-18 07:07:19,14.10,14.10,14.10,99.90,903619,32,19995,-77
2020-09-18 07:07:49,14.10,14.10,14.10,99.90,903555,32,19964,-77
2020-09-18 07:08:20,14.10,14.10,14.10,99.90,903608,32,19957,-77
2020-09-18 07:08:50,14.10,14.10,14.10,99.90,903985,32,19935,-79
2020-09-18 07:09:21,14.10,14.10,14.10,99.90,903548,32,19954,-78
2020-09-18 07:09:51,14.10,14.10,14.10,99.90,904021,32,20054,-77
2020-09-18 07:10:22,14.20,14.20,14.20,99.90,903641,32,20306,-76
2020-09-18 07:10:52,14.20,14.20,14.20,99.90,903745,32,19954,-78
2020-09-18 07:11:23,14.10,14.10,14.10,99.90,903582,32,19953,-77
2020-09-18 07:11:54,14.10,14.10,14.10,99.90,903326,32,20341,-77
2020-09-18 07:12:24,14.20,14.20,14.20,99.90,903141,32,20007,-77
2020-09-18 07:12:55,14.20,14.20,14.20,99.90,903613,32,20363,-77
2020-09-18 07:13:25,14.20,14.20,14.20,99.90,903121,32,19992,-77
2020-09-18 07:13:56,14.20,14.20,14.20,99.90,904073,32,20064,-77
2020-09-18 07:14:27,14.30,14.30,14.30,99.90,903560,32,19951,-77
2020-09-18 07:14:57,14.20,14.20,14.20,99.90,903869,32,20385,-77
2020-09-18 07:15:28,14.10,14.10,14.10,99.90,903413,32,20052,-77
2020-09-18 07:15:59,14.20,14.20,14.20,99.90,903418,32,19954,-77
2020-09-18 07:16:30,14.20,14.20,14.20,99.90,903628,32,19958,-77
2020-09-18 07:17:00,14.20,14.20,14.20,99.90,903250,32,20355,-77
2020-09-18 07:17:31,14.20,14.20,14.20,99.90,903582,32,19950,-76
2020-09-18 07:18:01,14.30,14.30,14.30,99.90,903628,32,19934,-76
2020-09-18 07:18:32,14.30,14.30,14.30,99.90,903465,32,20320,-77
2020-09-18 07:19:03,14.30,14.30,14.30,99.90,903570,32,19946,-77
2020-09-18 07:19:34,14.20,14.20,14.20,99.90,903310,32,19995,-77
2020-09-18 07:20:04,14.30,14.30,14.30,99.90,903552,32,19951,-77
2020-09-18 07:20:35,14.30,14.30,14.30,99.90,904189,32,19974,-77
2020-09-18 07:21:05,14.30,14.30,14.30,99.90,903609,32,19951,-77
2020-09-18 07:21:36,14.40,14.40,14.40,99.90,903524,32,20187,-78
2020-09-18 07:22:06,14.40,14.40,14.40,99.90,903633,32,20034,-76
2020-09-18 07:22:37,14.40,14.40,14.40,99.90,903691,32,20539,-76
2020-09-18 07:23:08,14.40,14.40,14.40,99.90,904026,32,19972,-76
2020-09-18 07:23:38,14.50,14.50,14.50,99.90,903659,32,20125,-77
2020-09-18 07:24:09,14.50,14.50,14.50,99.90,904152,32,19973,-77
2020-09-18 07:24:39,14.50,14.50,14.50,99.90,903669,32,19953,-77
2020-09-18 07:25:10,14.50,14.50,14.50,99.90,903524,32,20260,-79
2020-09-18 07:25:40,14.50,14.50,14.50,99.90,904049,32,19949,-76
2020-09-18 07:26:11,14.50,14.50,14.50,99.90,903095,32,19950,-78
2020-09-18 07:26:42,14.50,14.50,14.50,99.90,903675,32,19998,-76
2020-09-18 07:27:13,14.50,14.50,14.50,99.90,903852,32,19942,-78
2020-09-18 07:27:44,14.40,14.40,14.40,99.90,903551,32,20005,-78
2020-09-18 07:28:14,14.40,14.40,14.40,99.90,902255,32,19972,-77
2020-09-18 07:28:45,14.50,14.50,14.50,99.90,902066,32,20000,-78
2020-09-18 07:29:15,14.60,14.60,14.60,99.90,901243,32,20342,-77
2020-09-18 07:29:46,14.60,14.60,14.60,99.90,901225,32,19994,-77
2020-09-18 07:30:16,14.70,14.70,14.70,99.90,903205,32,20260,-77
2020-09-18 07:30:47,14.70,14.70,14.70,99.90,900588,32,20022,-77
2020-09-18 07:31:18,14.70,14.70,14.70,99.90,900609,32,19935,-76
2020-09-18 07:31:48,14.70,14.70,14.70,99.90,900466,32,20005,-77
2020-09-18 07:32:19,14.80,14.80,14.80,99.90,901118,32,20000,-77
2020-09-18 07:32:49,14.80,14.80,14.80,99.90,900066,33,19966,-77
2020-09-18 07:33:20,14.80,14.80,14.80,99.90,900551,33,19998,-77
2020-09-18 07:33:50,14.80,14.80,14.80,99.90,900591,32,19969,-78
2020-09-18 07:34:21,14.80,14.80,14.80,99.90,900449,33,19997,-75
2020-09-18 07:34:51,14.90,14.90,14.90,99.90,900768,33,20753,-78
2020-09-18 07:35:22,14.90,14.90,14.90,99.90,900491,33,20007,-78
2020-09-18 07:35:53,14.80,14.80,14.80,99.90,900288,33,19966,-78
2020-09-18 07:36:23,14.90,14.90,14.90,99.90,900640,33,20014,-79
2020-09-18 07:36:54,14.90,14.90,14.90,99.90,900536,33,19959,-78
2020-09-18 07:37:24,15.00,15.00,15.00,99.90,900739,33,19986,-78
2020-09-18 07:37:55,15.00,15.00,15.00,99.90,901580,32,19938,-78
2020-09-18 07:38:25,15.00,15.00,15.00,99.90,903175,32,20045,-79
2020-09-18 07:38:56,15.00,15.00,15.00,99.90,903991,32,19974,-79
2020-09-18 07:39:26,14.90,14.90,14.90,99.90,903438,32,19974,-78
2020-09-18 07:39:57,14.90,14.90,14.90,99.90,903878,32,20258,-78
2020-09-18 07:40:28,15.00,15.00,15.00,99.90,903493,32,19980,-78
2020-09-18 07:40:58,14.90,14.90,14.90,99.90,903416,32,19997,-76
2020-09-18 07:41:29,15.00,15.00,15.00,99.90,903689,32,19939,-76
2020-09-18 07:42:00,15.10,15.10,15.10,99.90,903539,32,19953,-76
2020-09-18 07:42:30,15.10,15.10,15.10,99.90,903599,32,20001,-76
2020-09-18 07:43:01,15.10,15.10,15.10,99.90,903723,32,19989,-77
2020-09-18 07:43:32,15.10,15.10,15.10,99.90,904037,32,19988,-76
2020-09-18 07:44:02,15.10,15.10,15.10,99.90,903930,32,20258,-77
2020-09-18 07:44:33,15.20,15.20,15.20,99.90,903517,32,19946,-77
2020-09-18 07:45:04,15.30,15.30,15.30,99.90,903223,32,19955,-77
2020-09-18 07:45:35,15.30,15.30,15.30,99.90,903461,32,19949,-76
2020-09-18 07:46:05,15.40,15.40,15.40,99.90,903308,32,20088,-76
2020-09-18 07:46:36,15.50,15.50,15.50,99.90,903863,32,20024,-77
2020-09-18 07:47:06,15.50,15.50,15.50,99.90,903412,32,19986,-76
2020-09-18 07:47:37,15.40,15.40,15.40,99.90,903431,32,20580,-77
2020-09-18 07:48:07,15.50,15.50,15.50,99.90,903715,32,20074,-78
2020-09-18 07:48:38,15.50,15.50,15.50,99.90,903245,32,19966,-77
2020-09-18 07:49:09,15.60,15.60,15.60,99.90,903741,32,19942,-77
2020-09-18 07:49:39,15.70,15.70,15.70,99.90,903763,32,19986,-78
2020-09-18 07:50:10,15.70,15.70,15.70,99.90,903492,32,20251,-77
2020-09-18 07:50:40,15.80,15.80,15.80,99.90,904035,32,20073,-77
2020-09-18 07:51:11,15.80,15.80,15.80,99.90,903210,32,20007,-77
2020-09-18 07:51:41,15.80,15.80,15.80,99.90,903919,32,20034,-77
2020-09-18 07:52:12,16.00,16.00,16.00,99.90,903591,32,20319,-78
2020-09-18 07:52:42,16.10,16.10,16.10,99.90,903597,32,20011,-77
2020-09-18 07:53:13,16.00,16.00,16.00,99.90,902737,32,19984,-77
2020-09-18 07:53:44,16.00,16.00,16.00,99.90,901064,32,19995,-77
2020-09-18 07:54:14,16.00,16.00,16.00,99.90,902444,32,19973,-77
2020-09-18 07:54:45,16.10,16.10,16.10,99.90,902098,32,20034,-77
2020-09-18 07:55:15,16.10,16.10,16.10,99.90,903186,32,19947,-77
2020-09-18 07:55:46,16.20,16.20,16.20,99.90,903422,32,20307,-77
2020-09-18 07:56:17,16.10,16.10,16.10,99.90,903375,32,19982,-77
2020-09-18 07:56:47,16.20,16.20,16.20,99.90,903033,32,19951,-76
2020-09-18 07:57:18,16.30,16.30,16.30,99.90,903721,32,19945,-77
2020-09-18 07:57:48,16.30,16.30,16.30,99.90,901457,32,19942,-77
2020-09-18 07:58:19,16.40,16.40,16.40,99.90,902772,32,19957,-77
2020-09-18 07:58:49,16.30,16.30,16.30,99.90,900250,33,19953,-77
2020-09-18 07:59:20,16.30,16.30,16.30,99.90,898789,33,20038,-77
2020-09-18 07:59:50,16.40,16.40,16.40,99.90,901346,32,20224,-78
2020-09-18 08:00:21,16.40,16.40,16.40,99.90,902118,32,20028,-77
2020-09-18 08:00:52,16.50,16.50,16.50,99.90,903445,32,19950,-79
2020-09-18 08:01:23,16.50,16.50,16.50,99.90,903554,32,19943,-77
2020-09-18 08:01:53,16.50,16.50,16.50,99.90,903440,32,20008,-77
2020-09-18 08:02:24,16.60,16.60,16.60,99.90,903581,32,19957,-77
2020-09-18 08:02:54,16.60,16.60,16.60,99.90,902103,32,20236,-78
2020-09-18 08:03:25,16.60,16.60,16.60,99.90,902876,32,19960,-78
2020-09-18 08:03:55,16.60,16.60,16.60,99.90,901680,32,19967,-77
2020-09-18 08:04:26,16.40,16.40,16.40,99.90,902752,32,20324,-76
2020-09-18 08:04:56,16.40,16.40,16.40,99.90,903324,32,20021,-76
2020-09-18 08:05:27,16.40,16.40,16.40,99.90,902253,32,19961,-78
2020-09-18 08:05:58,16.40,16.40,16.40,99.90,903299,32,19963,-78
2020-09-18 08:06:28,16.40,16.40,16.40,99.90,903655,32,20101,-77
2020-09-18 08:06:59,16.30,16.30,16.30,99.90,903181,32,19993,-77
2020-09-18 08:07:29,16.20,16.20,16.20,99.90,903150,32,19974,-78
2020-09-18 08:08:00,16.20,16.20,16.20,99.90,903457,32,19990,-80
2020-09-18 08:08:30,16.20,16.20,16.20,99.90,902699,32,19999,-77
2020-09-18 08:09:01,16.30,16.30,16.30,99.90,903796,32,20281,-77
2020-09-18 08:09:32,16.30,16.30,16.30,99.90,903373,32,19989,-77
2020-09-18 08:10:02,16.30,16.30,16.30,99.90,903012,32,19970,-78
2020-09-18 08:10:33,16.40,16.40,16.40,99.90,903559,32,19947,-79
2020-09-18 08:11:03,16.40,16.40,16.40,99.90,902864,32,19954,-79
2020-09-18 08:11:34,16.50,16.50,16.50,99.90,903903,32,19948,-79
2020-09-18 08:12:05,16.50,16.50,16.50,99.90,902848,32,19946,-79
2020-09-18 08:12:35,16.50,16.50,16.50,99.90,903367,32,19961,-80
2020-09-18 08:13:06,16.60,16.60,16.60,99.90,903419,32,19954,-79
2020-09-18 08:13:36,16.60,16.60,16.60,99.90,903455,32,19974,-77
2020-09-18 08:14:07,16.60,16.60,16.60,99.90,903540,32,19942,-78
2020-09-18 08:14:38,16.60,16.60,16.60,99.90,903459,32,20286,-79
2020-09-18 08:15:08,16.60,16.60,16.60,99.90,903134,32,19950,-79
2020-09-18 08:15:39,16.70,16.70,16.70,99.90,903915,32,19947,-78
2020-09-18 08:16:09,16.70,16.70,16.70,99.90,902802,32,20371,-79
2020-09-18 08:16:40,16.60,16.60,16.60,99.90,903420,32,19969,-79
2020-09-18 08:17:11,16.50,16.50,16.50,99.90,902947,32,19935,-79
2020-09-18 08:17:41,16.50,16.50,16.50,99.90,903217,32,19986,-79
2020-09-18 08:18:12,16.60,16.60,16.60,99.90,903666,32,19986,-78
2020-09-18 08:18:42,16.60,16.60,16.60,99.90,903184,32,20419,-79
2020-09-18 08:19:13,16.60,16.60,16.60,99.90,903123,32,19950,-80
2020-09-18 08:19:43,16.60,16.60,16.60,99.90,903539,32,20092,-80
2020-09-18 08:20:14,16.80,16.80,16.80,99.90,903160,32,19946,-78
2020-09-18 08:20:45,16.80,16.80,16.80,99.90,904057,32,19982,-77
2020-09-18 08:21:15,16.70,16.70,16.70,99.90,902199,32,20030,-78
2020-09-18 08:21:46,16.70,16.70,16.70,99.90,903021,32,20361,-79
2020-09-18 08:22:16,16.80,16.80,16.80,99.90,902050,32,19988,-79
2020-09-18 08:22:47,16.80,16.80,16.80,99.90,902617,32,20006,-78
2020-09-18 08:23:17,16.80,16.80,16.80,99.90,902626,32,20047,-78
2020-09-18 08:23:48,16.90,16.90,16.90,99.90,903116,32,19972,-78
2020-09-18 08:24:19,16.90,16.90,16.90,99.90,903391,32,19981,-77
2020-09-18 08:24:49,16.80,16.80,16.80,99.90,903239,32,19943,-78
2020-09-18 08:25:20,16.80,16.80,16.80,99.90,903808,32,20006,-78
2020-09-18 08:25:50,17.00,17.00,17.00,99.90,901870,32,19950,-78
2020-09-18 08:26:21,17.00,17.00,17.00,99.90,904014,32,20012,-78
2020-09-18 08:26:52,17.10,17.10,17.10,99.90,903603,32,19946,-78
2020-09-18 08:27:22,17.10,17.10,17.10,99.90,904362,32,20016,-79
2020-09-18 08:27:53,17.10,17.10,17.10,99.90,903923,32,20012,-78
2020-09-18 08:28:23,17.10,17.10,17.10,99.90,903505,32,19950,-78
2020-09-18 08:28:54,17.10,17.10,17.10,99.90,904197,32,19934,-78
2020-09-18 08:29:25,17.00,17.00,17.00,99.90,903565,32,20280,-79
2020-09-18 08:29:55,17.00,17.00,17.00,99.90,904362,32,19969,-79
2020-09-18 08:30:26,17.00,17.00,17.00,99.90,903833,32,20042,-78
2020-09-18 08:30:56,17.00,17.00,17.00,99.90,903793,32,19946,-78
2020-09-18 08:31:27,16.90,16.90,16.90,99.90,904018,32,20030,-78
2020-09-18 08:31:58,16.80,16.80,16.80,99.90,903752,32,19943,-79
2020-09-18 08:32:28,16.90,16.90,16.90,99.90,902128,32,20004,-78
2020-09-18 08:32:59,16.90,16.90,16.90,99.90,903897,32,19962,-78
2020-09-18 08:33:29,17.00,17.00,17.00,99.90,903579,32,20232,-76
2020-09-18 08:34:01,17.00,17.00,17.00,99.90,904399,32,19938,-78
2020-09-18 08:34:31,17.10,17.10,17.10,99.90,903215,32,19943,-78
2020-09-18 08:35:02,17.20,17.20,17.20,99.90,903616,32,19953,-77
2020-09-18 08:35:32,17.20,17.20,17.20,99.90,903766,32,19962,-77
2020-09-18 08:36:03,17.20,17.20,17.20,99.90,900042,32,19950,-78
2020-09-18 08:36:33,17.30,17.30,17.30,99.90,900467,33,20287,-75
2020-09-18 08:37:04,17.30,17.30,17.30,99.90,900424,32,19995,-79
2020-09-18 08:37:35,17.40,17.40,17.40,99.90,900617,32,20068,-79
2020-09-18 08:38:08,17.30,17.30,17.30,99.90,902683,32,19939,-79
2020-09-18 08:38:39,17.10,17.10,17.10,99.90,901891,32,19970,-78
2020-09-18 08:39:09,17.00,17.00,17.00,99.90,904077,32,20010,-79
2020-09-18 08:39:40,17.00,17.00,17.00,99.90,903768,32,20295,-79
2020-09-18 08:40:10,17.10,17.10,17.10,99.90,900089,33,19955,-79
2020-09-18 08:40:41,17.10,17.10,17.10,99.90,901101,32,19957,-78
2020-09-18 08:41:11,17.10,17.10,17.10,99.90,900515,32,20295,-79
2020-09-18 08:41:42,16.90,16.90,16.90,99.90,901902,32,19958,-79
2020-09-18 08:42:12,16.90,16.90,16.90,99.90,904059,32,20291,-79
2020-09-18 08:42:43,16.90,16.90,16.90,99.90,903870,32,20005,-80
2020-09-18 08:43:13,16.90,16.90,16.90,99.90,904117,32,19994,-78
2020-09-18 08:43:44,16.90,16.90,16.90,99.90,904055,32,19931,-79
2020-09-18 08:44:15,16.90,16.90,16.90,99.90,903671,32,20381,-81
2020-09-18 08:44:45,17.00,17.00,17.00,99.90,903478,32,20374,-79
2020-09-18 08:45:16,17.00,17.00,17.00,99.90,902537,32,19993,-79
2020-09-18 08:45:46,17.00,17.00,17.00,99.90,904261,32,19946,-79
2020-09-18 08:46:17,17.10,17.10,17.10,99.90,902368,32,20325,-80
2020-09-18 08:46:48,17.10,17.10,17.10,99.90,902115,32,20015,-80
2020-09-18 08:47:18,17.10,17.10,17.10,99.90,904268,32,19938,-80
2020-09-18 08:47:49,17.00,17.00,17.00,99.90,903515,32,19954,-81
2020-09-18 08:48:23,17.10,17.10,17.10,99.90,904388,32,20291,-78
2020-09-18 08:48:54,17.10,17.10,17.10,99.90,903712,32,19942,-80
2020-09-18 08:49:25,17.00,17.00,17.00,99.90,903788,32,19974,-78
2020-09-18 08:49:56,16.90,16.90,16.90,99.90,900411,33,20055,-80
2020-09-18 08:50:27,17.00,17.00,17.00,99.90,903123,32,20034,-80
2020-09-18 08:50:57,17.10,17.10,17.10,99.90,904000,32,19946,-80
2020-09-18 08:51:28,17.10,17.10,17.10,99.90,904038,32,19998,-79
2020-09-18 08:51:58,17.10,17.10,17.10,99.90,900987,32,19997,-81
2020-09-18 08:52:29,17.10,17.10,17.10,99.90,902986,32,19965,-80
2020-09-18 08:52:59,17.20,17.20,17.20,99.90,904329,32,20263,-80
2020-09-18 08:53:30,17.30,17.30,17.30,99.90,901305,32,19951,-80
2020-09-18 08:54:01,17.50,17.50,17.50,99.90,902728,32,19947,-81
2020-09-18 08:54:31,17.70,17.70,17.70,99.90,903307,32,19951,-80
2020-09-18 08:55:02,18.00,18.00,18.00,99.90,903970,32,19961,-80
2020-09-18 08:55:32,18.20,18.20,18.20,99.90,904181,32,19986,-80
2020-09-18 08:56:03,18.50,18.50,18.50,99.70,903741,32,19954,-81
2020-09-18 08:56:33,18.80,18.80,18.80,99.50,901200,32,20472,-80
2020-09-18 08:57:04,19.10,19.10,19.10,99.10,903847,32,19954,-81
2020-09-18 08:57:34,19.40,19.40,19.40,98.90,903279,32,19943,-82
2020-09-18 08:58:05,19.80,19.80,19.80,98.50,901989,32,20109,-80
2020-09-18 08:58:35,19.90,19.90,19.90,98.20,902904,32,19938,-79
2020-09-18 08:59:06,19.90,19.90,19.90,97.90,901944,32,19958,-80
2020-09-18 08:59:37,20.30,20.30,20.30,97.90,902738,32,20285,-80
2020-09-18 09:00:16,20.70,20.70,20.70,97.70,903679,32,19930,-80
2020-09-18 09:00:57,21.00,21.00,21.00,97.20,903327,32,19946,-81
2020-09-18 09:01:28,21.50,21.50,21.50,96.90,903628,32,19998,-81
2020-09-18 09:01:58,21.70,21.70,21.70,96.50,901994,32,19934,-82
2020-09-18 09:02:29,21.80,21.80,21.80,96.20,903772,32,20263,-81
2020-09-18 09:02:59,22.20,22.20,22.20,96.00,900488,32,19938,-83
2020-09-18 09:03:30,22.40,22.40,22.40,95.60,902064,32,20267,-81
2020-09-18 09:04:00,22.80,22.80,22.80,95.20,900195,32,19939,-81
2020-09-18 09:04:31,23.10,23.10,23.10,94.90,899364,32,19951,-79
2020-09-18 09:05:01,23.00,23.00,23.00,94.50,899855,32,19974,-79
2020-09-18 09:05:32,22.90,22.90,22.90,94.40,900360,32,20261,-80
2020-09-18 09:06:03,23.20,23.20,23.20,94.50,902678,32,20114,-80
2020-09-18 09:06:33,23.40,23.40,23.40,94.20,901943,32,20362,-81
2020-09-18 09:07:04,23.90,23.90,23.90,94.10,903918,32,19938,-81
2020-09-18 09:07:34,24.40,24.40,24.40,93.80,903347,32,19954,-79
2020-09-18 09:08:05,24.40,24.40,24.40,93.20,903116,32,20260,-79
2020-09-18 09:08:36,24.00,24.00,24.00,93.10,903790,32,19946,-82
2020-09-18 09:09:06,23.90,23.90,23.90,93.10,902368,32,20254,-80
2020-09-18 09:09:37,23.80,23.80,23.80,93.00,900566,32,20263,-78
2020-09-18 09:10:07,23.80,23.80,23.80,92.90,900899,32,19962,-81
2020-09-18 09:10:38,24.00,24.00,24.00,93.00,901040,32,19943,-80
2020-09-18 09:11:09,24.20,24.20,24.20,92.60,900778,32,20009,-80
2020-09-18 09:11:39,24.10,24.10,24.10,92.40,901422,32,19935,-78
2020-09-18 09:12:10,24.00,24.00,24.00,92.40,900710,32,20366,-79
2020-09-18 09:12:41,23.60,23.60,23.60,92.30,902712,32,19946,-80
2020-09-18 09:13:11,23.40,23.40,23.40,92.50,904087,32,19930,-77
2020-09-18 09:13:42,23.10,23.10,23.10,92.50,903773,32,19950,-79
2020-09-18 09:14:12,22.90,22.90,22.90,92.70,903985,32,20374,-78
2020-09-18 09:14:43,23.00,23.00,23.00,92.70,903870,32,19958,-78
2020-09-18 09:15:13,22.90,22.90,22.90,92.70,900596,32,19950,-80
2020-09-18 09:15:44,23.00,23.00,23.00,92.80,902300,32,19938,-80
2020-09-18 09:16:15,23.30,23.30,23.30,92.80,900920,32,20178,-79
2020-09-18 09:16:45,23.60,23.60,23.60,92.60,903258,32,19971,-82
2020-09-18 09:17:16,24.00,24.00,24.00,92.20,903880,32,19943,-81
2020-09-18 09:17:46,24.10,24.10,24.10,92.20,903782,32,19950,-78
2020-09-18 09:18:17,24.30,24.30,24.30,91.80,903458,32,20243,-80
2020-09-18 09:18:47,24.50,24.50,24.50,91.90,902642,32,20020,-80
2020-09-18 09:19:18,24.40,24.40,24.40,91.50,903211,32,19942,-79
2020-09-18 09:19:49,24.00,24.00,24.00,91.40,903284,32,19943,-79
2020-09-18 09:20:19,23.70,23.70,23.70,91.60,903395,32,20567,-77
2020-09-18 09:20:50,24.00,24.00,24.00,91.70,901202,32,19974,-77
2020-09-18 09:21:20,23.90,23.90,23.90,91.40,900759,32,19930,-78
2020-09-18 09:21:51,24.20,24.20,24.20,91.40,903398,32,19984,-78
2020-09-18 09:22:22,24.00,24.00,24.00,91.20,903796,32,19953,-77
2020-09-18 09:22:52,23.90,23.90,23.90,91.10,903586,32,19967,-78
2020-09-18 09:23:23,23.80,23.80,23.80,91.00,902997,32,19950,-77
2020-09-18 09:23:53,23.90,23.90,23.90,91.20,903423,32,19957,-78
2020-09-18 09:24:24,24.50,24.50,24.50,91.00,901523,32,20307,-79
2020-09-18 09:24:54,24.40,24.40,24.40,90.90,903528,32,20073,-81
2020-09-18 09:25:25,24.80,24.80,24.80,90.90,901095,32,19953,-79
2020-09-18 09:25:56,25.20,25.20,25.20,90.70,903719,32,20072,-78
2020-09-18 09:26:26,25.40,25.40,25.40,90.50,901252,32,20002,-79
2020-09-18 09:26:57,25.10,25.10,25.10,90.30,900786,32,19950,-78
2020-09-18 09:27:27,25.40,25.40,25.40,90.30,900196,32,19950,-78
2020-09-18 09:27:59,25.30,25.30,25.30,90.00,900019,33,19947,-80
2020-09-18 09:28:30,25.30,25.30,25.30,90.20,899808,32,20347,-78
2020-09-18 09:29:00,25.60,25.60,25.60,90.00,900751,32,19950,-78
2020-09-18 09:29:31,25.50,25.50,25.50,89.40,900625,32,19951,-78
2020-09-18 09:30:02,25.30,25.30,25.30,89.60,904269,32,19953,-78
2020-09-18 09:30:34,25.40,25.40,25.40,89.40,897892,32,19963,-78
2020-09-18 09:31:05,24.30,24.30,24.30,89.40,899416,33,20383,-78
2020-09-18 09:31:35,24.00,24.00,24.00,90.10,900770,32,19991,-77
2020-09-18 09:32:06,24.20,24.20,24.20,90.10,900996,32,19947,-78
2020-09-18 09:32:36,24.40,24.40,24.40,90.20,902601,32,20375,-79
2020-09-18 09:33:07,24.20,24.20,24.20,90.30,901606,32,19951,-79
2020-09-18 09:33:37,24.40,24.40,24.40,90.10,902019,32,20029,-77
2020-09-18 09:34:08,24.20,24.20,24.20,90.00,903378,32,20062,-80
2020-09-18 09:34:39,24.00,24.00,24.00,90.00,900711,32,19962,-80
2020-09-18 09:35:09,23.70,23.70,23.70,90.00,900760,32,19951,-78
2020-09-18 09:35:40,23.90,23.90,23.90,90.20,902613,32,19935,-79
2020-09-18 09:36:10,24.20,24.20,24.20,90.30,902198,32,19986,-80
2020-09-18 09:36:41,24.00,24.00,24.00,89.90,902982,32,19942,-79
2020-09-18 09:37:11,23.90,23.90,23.90,90.00,901403,32,19999,-80
2020-09-18 09:37:42,23.70,23.70,23.70,89.90,903267,32,20066,-78
2020-09-18 09:38:13,23.40,23.40,23.40,90.00,904824,32,19935,-79
2020-09-18 09:38:44,23.50,23.50,23.50,90.40,902587,32,19969,-80
2020-09-18 09:39:14,23.60,23.60,23.60,90.30,903349,32,20085,-79
2020-09-18 09:39:45,23.60,23.60,23.60,90.40,903050,32,19943,-78
2020-09-18 09:40:15,23.50,23.50,23.50,90.20,904045,32,19946,-78
2020-09-18 09:40:46,23.80,23.80,23.80,90.10,904118,32,19938,-80
2020-09-18 09:41:17,24.30,24.30,24.30,90.00,904139,32,19966,-81
2020-09-18 09:41:47,24.50,24.50,24.50,89.80,902848,32,20393,-80
2020-09-18 09:42:18,24.80,24.80,24.80,89.50,902488,32,19943,-80
2020-09-18 09:42:48,25.10,25.10,25.10,88.80,902973,32,20012,-82
2020-09-18 09:43:19,25.30,25.30,25.30,88.40,903328,32,19987,-79
2020-09-18 09:43:49,25.60,25.60,25.60,87.70,900632,33,19953,-79
2020-09-18 09:44:20,25.50,25.50,25.50,87.00,903084,32,20014,-80
2020-09-18 09:44:51,25.40,25.40,25.40,87.50,904403,32,19953,-80
2020-09-18 09:45:21,25.30,25.30,25.30,86.50,904029,32,20282,-77
2020-09-18 09:45:52,25.10,25.10,25.10,86.30,903308,32,20307,-79
2020-09-18 09:46:22,24.70,24.70,24.70,86.60,902540,32,19980,-79
2020-09-18 09:46:53,24.40,24.40,24.40,86.90,903511,32,20072,-78
2020-09-18 09:47:24,24.20,24.20,24.20,87.40,904833,32,20033,-78
2020-09-18 09:47:54,24.40,24.40,24.40,88.00,902356,32,20002,-79
2020-09-18 09:48:25,24.40,24.40,24.40,87.60,903154,32,20004,-80
2020-09-18 09:48:55,24.50,24.50,24.50,87.40,904131,32,19942,-81
2020-09-18 09:49:26,24.90,24.90,24.90,87.40,904073,32,19958,-80
2020-09-18 09:49:56,25.10,25.10,25.10,86.70,904493,32,19950,-80
2020-09-18 09:50:27,24.80,24.80,24.80,86.40,903794,32,20245,-79
2020-09-18 09:50:58,24.40,24.40,24.40,86.40,904664,32,19970,-79
2020-09-18 09:51:28,24.40,24.40,24.40,86.80,904387,32,19946,-79
2020-09-18 09:51:59,24.80,24.80,24.80,87.80,902833,32,19986,-78
2020-09-18 09:52:30,25.10,25.10,25.10,86.60,903912,32,19970,-79
2020-09-18 09:53:00,25.30,25.30,25.30,86.40,904317,32,19990,-79
2020-09-18 09:53:31,25.40,25.40,25.40,86.50,904342,32,19974,-79
2020-09-18 09:54:01,25.60,25.60,25.60,86.50,902802,32,19943,-78
2020-09-18 09:54:32,25.80,25.80,25.80,86.20,903611,32,19959,-81
2020-09-18 09:55:03,25.60,25.60,25.60,85.40,903110,32,19958,-79
2020-09-18 09:55:33,25.60,25.60,25.60,85.20,904221,32,19944,-79
2020-09-18 09:56:04,25.50,25.50,25.50,85.00,901785,32,20288,-78
2020-09-18 09:56:34,25.60,25.60,25.60,85.10,903881,32,19947,-79
2020-09-18 09:57:05,25.90,25.90,25.90,85.00,903999,32,19960,-81
2020-09-18 09:57:36,25.80,25.80,25.80,84.80,904348,32,20214,-79
2020-09-18 09:58:06,26.20,26.20,26.20,84.80,901574,32,19991,-77
2020-09-18 09:58:37,25.80,25.80,25.80,84.00,903287,32,19947,-79
2020-09-18 09:59:07,25.80,25.80,25.80,84.30,904403,32,20239,-82
2020-09-18 09:59:38,25.80,25.80,25.80,84.20,903481,32,19943,-82
2020-09-18 10:00:09,26.00,26.00,26.00,84.40,903922,32,19954,-78
2020-09-18 10:00:39,25.80,25.80,25.80,84.20,904251,32,19986,-80
2020-09-18 10:01:10,25.80,25.80,25.80,84.20,900921,32,19963,-79
2020-09-18 10:01:40,25.60,25.60,25.60,84.20,903709,32,20252,-79
2020-09-18 10:02:11,25.80,25.80,25.80,84.20,902033,32,19947,-79
2020-09-18 10:02:41,25.40,25.40,25.40,84.30,903120,32,20058,-79
2020-09-18 10:03:12,25.10,25.10,25.10,84.00,904158,32,19997,-80
2020-09-18 10:03:42,24.60,24.60,24.60,84.30,903891,32,19964,-80
2020-09-18 10:04:13,24.20,24.20,24.20,85.20,902229,32,19939,-78
2020-09-18 10:04:44,24.40,24.40,24.40,85.80,904045,32,20258,-81
2020-09-18 10:05:14,24.60,24.60,24.60,85.50,902637,32,19942,-80
2020-09-18 10:05:45,24.80,24.80,24.80,85.70,903439,32,19951,-81
2020-09-18 10:06:16,24.70,24.70,24.70,85.90,901036,32,19947,-81
2020-09-18 10:06:47,25.00,25.00,25.00,85.90,903478,32,19943,-79
2020-09-18 10:07:17,24.70,24.70,24.70,85.10,902805,32,19943,-78
2020-09-18 10:07:48,24.60,24.60,24.60,85.30,903473,32,19955,-81
2020-09-18 10:08:18,25.00,25.00,25.00,85.50,904272,32,19943,-79
2020-09-18 10:08:49,24.80,24.80,24.80,85.10,902880,32,19957,-78
2020-09-18 10:09:20,24.40,24.40,24.40,85.10,902950,32,19998,-80
2020-09-18 10:09:50,23.90,23.90,23.90,85.30,903759,32,20348,-77
2020-09-18 10:10:21,23.90,23.90,23.90,86.00,903918,32,20354,-77
2020-09-18 10:10:51,23.80,23.80,23.80,86.10,904083,32,19939,-79
2020-09-18 10:11:22,23.50,23.50,23.50,86.30,903463,32,19947,-79
2020-09-18 10:11:53,23.30,23.30,23.30,86.70,902931,32,19953,-79
2020-09-18 10:12:23,23.40,23.40,23.40,87.00,903012,32,20010,-80
2020-09-18 10:12:54,23.50,23.50,23.50,86.70,903545,32,19997,-79
2020-09-18 10:13:24,23.60,23.60,23.60,86.60,903747,32,19954,-79
2020-09-18 10:13:55,23.60,23.60,23.60,86.60,902492,32,19982,-81
2020-09-18 10:14:25,23.90,23.90,23.90,86.60,901056,32,20350,-80
2020-09-18 10:14:56,24.40,24.40,24.40,86.30,904451,32,19948,-78
2020-09-18 10:15:27,24.30,24.30,24.30,85.80,903891,32,19954,-79
2020-09-18 10:15:57,24.40,24.40,24.40,85.60,904420,32,19982,-78
2020-09-18 10:16:28,24.00,24.00,24.00,85.50,900844,32,20201,-77
2020-09-18 10:17:01,24.10,24.10,24.10,86.10,901121,32,19951,-79
2020-09-18 10:17:32,24.10,24.10,24.10,86.00,901139,32,20415,-77
2020-09-18 10:18:02,24.20,24.20,24.20,85.80,899399,32,19982,-78
2020-09-18 10:18:33,24.20,24.20,24.20,85.70,898673,32,20260,-77
2020-09-18 10:19:04,24.10,24.10,24.10,85.40,900995,32,19939,-79
2020-09-18 10:19:34,23.70,23.70,23.70,85.70,900463,33,20014,-77
2020-09-18 10:20:05,23.70,23.70,23.70,86.30,900585,33,19958,-78
2020-09-18 10:20:35,23.50,23.50,23.50,86.30,899985,33,19973,-77
2020-09-18 10:21:06,23.70,23.70,23.70,86.80,898624,32,20029,-78
2020-09-18 10:21:37,23.80,23.80,23.80,86.70,898997,32,19959,-76
2020-09-18 10:22:08,23.50,23.50,23.50,86.20,899340,32,19982,-78
2020-09-18 10:22:38,23.60,23.60,23.60,87.10,899397,32,20388,-78
2020-09-18 10:23:09,23.90,23.90,23.90,87.10,903679,32,19970,-77
2020-09-18 10:23:40,24.40,24.40,24.40,86.50,903479,32,19938,-78
2020-09-18 10:24:11,24.40,24.40,24.40,85.90,903759,32,20206,-77
2020-09-18 10:24:41,24.40,24.40,24.40,85.60,904226,32,20002,-76
2020-09-18 10:25:12,23.80,23.80,23.80,85.60,903563,32,19951,-76
2020-09-18 10:25:42,23.80,23.80,23.80,86.40,903827,32,20350,-76
2020-09-18 10:26:13,23.80,23.80,23.80,86.30,903512,32,19974,-76
2020-09-18 10:26:44,24.20,24.20,24.20,86.30,904223,32,20546,-77
2020-09-18 10:27:14,24.20,24.20,24.20,86.10,904163,32,19982,-79
2020-09-18 10:27:45,24.50,24.50,24.50,85.80,903964,32,20473,-76
2020-09-18 10:28:16,24.70,24.70,24.70,85.60,903826,32,19939,-80
2020-09-18 10:28:46,24.80,24.80,24.80,85.20,903854,32,20010,-80
2020-09-18 10:29:17,24.80,24.80,24.80,84.90,900498,32,20677,-78
2020-09-18 10:29:47,24.70,24.70,24.70,85.20,901077,32,19947,-78
2020-09-18 10:30:18,24.90,24.90,24.90,85.30,898846,32,20070,-75
2020-09-18 10:30:49,24.60,24.60,24.60,85.10,898660,32,20008,-75
2020-09-18 10:31:20,24.50,24.50,24.50,85.10,900435,32,19931,-76
2020-09-18 10:31:51,24.40,24.40,24.40,85.20,900102,33,20017,-77
2020-09-18 10:32:21,24.30,24.30,24.30,85.40,901060,32,20255,-79
2020-09-18 10:32:52,24.50,24.50,24.50,85.50,902841,32,19931,-77
2020-09-18 10:33:22,24.60,24.60,24.60,85.30,903297,32,19962,-77
2020-09-18 10:33:53,24.70,24.70,24.70,84.70,904161,32,20331,-77
2020-09-18 10:34:23,24.80,24.80,24.80,84.50,903778,32,19960,-77
2020-09-18 10:34:54,24.90,24.90,24.90,84.70,904500,32,19964,-77
2020-09-18 10:35:25,25.00,25.00,25.00,85.00,902664,32,19962,-78
2020-09-18 10:35:57,24.60,24.60,24.60,84.40,900973,32,19947,-76
2020-09-18 10:36:27,24.70,24.70,24.70,85.00,900826,32,20324,-77
2020-09-18 10:36:58,24.50,24.50,24.50,84.50,900536,32,19943,-77
2020-09-18 10:37:29,24.50,24.50,24.50,84.60,900353,32,19947,-77
2020-09-18 10:38:02,24.70,24.70,24.70,84.50,903865,32,20374,-77
2020-09-18 10:38:32,25.00,25.00,25.00,84.50,903612,32,20070,-77
2020-09-18 10:39:03,24.60,24.60,24.60,84.30,903861,32,19954,-77
2020-09-18 10:39:34,24.10,24.10,24.10,84.80,904055,32,20246,-77
2020-09-18 10:40:04,24.30,24.30,24.30,85.40,903746,32,19993,-77
2020-09-18 10:40:35,24.20,24.20,24.20,84.90,903657,32,19951,-76
2020-09-18 10:41:05,24.30,24.30,24.30,85.10,903333,32,19965,-77
2020-09-18 10:41:36,24.30,24.30,24.30,85.20,903174,32,20003,-77
2020-09-18 10:42:07,24.40,24.40,24.40,85.00,903666,32,19934,-77
2020-09-18 10:42:37,24.20,24.20,24.20,85.40,902824,32,20050,-77
2020-09-18 10:43:08,24.50,24.50,24.50,85.20,903139,32,19946,-77
2020-09-18 10:43:39,24.60,24.60,24.60,84.70,902792,32,19982,-77
2020-09-18 10:44:09,24.60,24.60,24.60,84.90,902971,32,20291,-76
2020-09-18 10:44:40,24.80,24.80,24.80,84.30,902779,32,20368,-76
2020-09-18 10:45:10,24.90,24.90,24.90,84.60,903359,32,19982,-77
2020-09-18 10:45:41,24.60,24.60,24.60,84.20,902198,32,20551,-76
2020-09-18 10:46:13,24.30,24.30,24.30,84.60,903369,32,20268,-77
2020-09-18 10:46:43,24.20,24.20,24.20,84.90,902440,32,19950,-77
2020-09-18 10:47:14,24.40,24.40,24.40,85.10,903545,32,19934,-77
2020-09-18 10:47:45,24.30,24.30,24.30,84.90,903270,32,19982,-79
2020-09-18 10:48:15,24.20,24.20,24.20,84.70,902283,32,20000,-76
2020-09-18 10:48:46,24.30,24.30,24.30,84.90,902272,32,20247,-79
2020-09-18 10:49:16,24.20,24.20,24.20,84.90,901819,32,19994,-78
2020-09-18 10:49:47,23.90,23.90,23.90,84.90,903146,32,19953,-78
2020-09-18 10:50:17,24.10,24.10,24.10,85.20,903627,32,20116,-76
2020-09-18 10:50:48,24.00,24.00,24.00,85.10,902926,32,20036,-78
2020-09-18 10:51:18,23.90,23.90,23.90,85.20,902822,32,19935,-76
2020-09-18 10:51:49,24.00,24.00,24.00,85.10,903417,32,19953,-77
2020-09-18 10:52:20,24.00,24.00,24.00,85.30,903243,32,19965,-76
2020-09-18 10:52:50,24.20,24.20,24.20,85.30,901879,32,20032,-76
2020-09-18 10:53:21,24.40,24.40,24.40,85.10,900855,32,19987,-77
2020-09-18 10:53:51,24.50,24.50,24.50,84.90,901146,32,20283,-76
2020-09-18 10:54:22,24.90,24.90,24.90,85.00,900500,32,19948,-77
2020-09-18 10:54:53,24.40,24.40,24.40,84.50,900329,32,19958,-78
2020-09-18 10:55:23,24.50,24.50,24.50,84.90,900769,32,19939,-77
2020-09-18 10:55:54,24.70,24.70,24.70,84.90,902974,32,20370,-78
2020-09-18 10:56:25,24.90,24.90,24.90,84.80,903590,32,20064,-77
2020-09-18 10:56:55,24.80,24.80,24.80,84.70,903906,32,20307,-77
2020-09-18 10:57:26,24.40,24.40,24.40,84.30,903333,32,20525,-78
2020-09-18 10:57:57,24.00,24.00,24.00,85.30,903959,32,20197,-77
2020-09-18 10:58:27,23.80,23.80,23.80,85.60,903175,32,19984,-77
2020-09-18 10:58:58,24.00,24.00,24.00,85.80,901955,32,19965,-77
2020-09-18 10:59:28,24.00,24.00,24.00,85.70,902662,32,19965,-79
2020-09-18 10:59:59,24.10,24.10,24.10,85.60,903265,32,20089,-79
2020-09-18 11:00:30,24.20,24.20,24.20,85.30,903885,32,19997,-77
2020-09-18 11:01:00,24.20,24.20,24.20,85.60,903409,32,19953,-77
2020-09-18 11:01:31,23.90,23.90,23.90,85.90,903334,32,19982,-77
2020-09-18 11:02:01,24.10,24.10,24.10,85.70,901416,32,19992,-77
2020-09-18 11:02:32,24.20,24.20,24.20,85.30,902621,32,19950,-76
2020-09-18 11:03:03,24.30,24.30,24.30,85.40,903878,32,20010,-79
2020-09-18 11:03:33,24.50,24.50,24.50,85.40,903636,32,19942,-78
2020-09-18 11:04:04,24.60,24.60,24.60,85.20,903651,32,19985,-78
2020-09-18 11:04:34,24.50,24.50,24.50,84.90,903318,32,19980,-77
2020-09-18 11:05:05,24.40,24.40,24.40,85.30,903418,32,19975,-77
2020-09-18 11:05:38,24.30,24.30,24.30,85.60,903894,32,20210,-79
2020-09-18 11:06:08,24.40,24.40,24.40,85.30,904033,32,20235,-77
2020-09-18 11:06:39,24.40,24.40,24.40,85.10,903590,32,19946,-77
2020-09-18 11:07:09,24.00,24.00,24.00,85.10,903570,32,19930,-77
2020-09-18 11:07:40,23.90,23.90,23.90,85.60,903751,32,20051,-77
2020-09-18 11:08:14,23.70,23.70,23.70,85.30,900994,32,19999,-78
2020-09-18 11:08:44,23.60,23.60,23.60,85.80,903390,32,19957,-78
2020-09-18 11:09:15,23.90,23.90,23.90,86.00,903453,32,20266,-78
2020-09-18 11:09:46,24.20,24.20,24.20,85.80,902308,32,20010,-77
2020-09-18 11:10:16,24.30,24.30,24.30,85.70,902530,32,19977,-78
2020-09-18 11:10:47,24.20,24.20,24.20,85.50,901319,32,20263,-79
2020-09-18 11:11:17,24.10,24.10,24.10,85.60,897131,33,20015,-79
2020-09-18 11:11:48,24.20,24.20,24.20,85.20,899522,32,19947,-78
2020-09-18 11:12:18,24.30,24.30,24.30,85.60,901869,32,20328,-78
2020-09-18 11:12:49,24.30,24.30,24.30,85.90,903470,32,19998,-79
2020-09-18 11:13:20,24.20,24.20,24.20,85.30,900328,32,20338,-80
2020-09-18 11:13:50,24.00,24.00,24.00,85.70,902492,32,19970,-79
2020-09-18 11:14:21,23.70,23.70,23.70,85.90,903181,32,19969,-77
2020-09-18 11:14:51,23.20,23.20,23.20,86.70,903411,32,19988,-78
2020-09-18 11:15:22,22.80,22.80,22.80,87.40,901159,32,19998,-78
2020-09-18 11:15:52,22.60,22.60,22.60,88.20,902633,32,19947,-77
2020-09-18 11:16:23,22.30,22.30,22.30,88.50,902974,32,20280,-79
2020-09-18 11:16:54,22.20,22.20,22.20,89.10,904084,32,20291,-81
2020-09-18 11:17:24,22.00,22.00,22.00,89.70,903588,32,20029,-79
2020-09-18 11:17:55,21.80,21.80,21.80,90.00,903900,32,20000,-80
2020-09-18 11:18:25,21.50,21.50,21.50,90.10,903334,32,20291,-80
2020-09-18 11:18:56,21.20,21.20,21.20,90.20,903261,32,19998,-80
2020-09-18 11:19:28,21.00,21.00,21.00,90.50,903944,32,20251,-80
2020-09-18 11:19:58,21.00,21.00,21.00,90.60,903126,32,19992,-82
2020-09-18 11:20:29,21.00,21.00,21.00,90.70,903568,32,19947,-82
2020-09-18 11:20:59,20.90,20.90,20.90,90.70,903956,32,19992,-81
2020-09-18 11:21:30,20.80,20.80,20.80,90.70,901044,32,19989,-82
2020-09-18 11:22:00,20.70,20.70,20.70,90.80,904003,32,20034,-82
2020-09-18 11:22:31,20.70,20.70,20.70,91.00,903284,32,19990,-81
2020-09-18 11:23:02,20.70,20.70,20.70,90.80,904001,32,19946,-82
2020-09-18 11:23:32,20.70,20.70,20.70,90.90,901108,32,20273,-81
2020-09-18 11:24:03,20.80,20.80,20.80,91.10,900194,33,20319,-81
2020-09-18 11:24:33,20.80,20.80,20.80,91.10,900996,32,19977,-83
2020-09-18 11:25:04,20.80,20.80,20.80,91.00,902856,32,19945,-82
2020-09-18 11:25:35,20.80,20.80,20.80,91.10,902001,32,19951,-83
2020-09-18 11:26:05,20.80,20.80,20.80,91.10,901542,32,19940,-82
2020-09-18 11:26:36,20.70,20.70,20.70,91.20,902579,32,20354,-80
2020-09-18 11:27:07,20.70,20.70,20.70,91.30,902078,32,19946,-82
2020-09-18 11:27:38,20.60,20.60,20.60,91.30,901948,32,19950,-79
2020-09-18 11:28:09,20.40,20.40,20.40,91.40,901982,32,19994,-81
2020-09-18 11:28:39,20.30,20.30,20.30,91.40,901529,32,19974,-80
2020-09-18 11:29:10,20.20,20.20,20.20,91.40,903153,32,19954,-81
2020-09-18 11:29:41,20.20,20.20,20.20,91.50,901926,32,19970,-79
2020-09-18 11:30:11,20.30,20.30,20.30,91.60,901740,32,21389,-79
2020-09-18 11:30:42,20.20,20.20,20.20,91.60,900955,32,20252,-80
2020-09-18 11:31:13,20.30,20.30,20.30,91.70,902685,32,19930,-77
2020-09-18 11:31:43,20.30,20.30,20.30,91.70,901920,32,20310,-80
2020-09-18 11:32:14,20.10,20.10,20.10,91.60,903372,32,20262,-81
2020-09-18 11:32:44,20.10,20.10,20.10,91.70,903770,32,20393,-79
2020-09-18 11:33:15,20.10,20.10,20.10,91.70,902984,32,20011,-80
2020-09-18 11:33:46,20.10,20.10,20.10,91.70,902225,32,19981,-80
2020-09-18 11:34:16,20.10,20.10,20.10,91.70,902105,32,19982,-80
2020-09-18 11:34:47,20.20,20.20,20.20,91.90,902403,32,19943,-80
2020-09-18 11:35:17,20.20,20.20,20.20,91.90,903800,32,20251,-77
2020-09-18 11:35:48,20.20,20.20,20.20,91.70,901739,32,19949,-80
2020-09-18 11:36:18,20.20,20.20,20.20,91.90,902622,32,19966,-80
2020-09-18 11:36:49,20.10,20.10,20.10,91.80,902861,32,19978,-80
2020-09-18 11:37:19,20.10,20.10,20.10,91.80,903489,32,20282,-80
2020-09-18 11:37:50,20.10,20.10,20.10,91.90,903435,32,19993,-80
2020-09-18 11:38:21,20.20,20.20,20.20,91.90,902396,32,20008,-79
2020-09-18 11:38:57,20.20,20.20,20.20,91.80,902709,32,20042,-81
2020-09-18 11:39:27,20.20,20.20,20.20,91.90,903787,32,19994,-82
2020-09-18 11:39:58,20.20,20.20,20.20,92.00,901183,32,19955,-79
2020-09-18 11:40:29,20.20,20.20,20.20,92.10,901672,32,19947,-83
2020-09-18 11:40:59,20.10,20.10,20.10,92.00,903690,32,19984,-79
2020-09-18 11:41:30,20.10,20.10,20.10,92.00,903593,32,19950,-78
2020-09-18 11:42:00,20.20,20.20,20.20,92.10,901749,32,20311,-81
2020-09-18 11:42:31,20.30,20.30,20.30,91.90,901968,32,20050,-81
2020-09-18 11:43:02,20.20,20.20,20.20,91.90,901566,32,19984,-80
2020-09-18 11:43:33,20.30,20.30,20.30,92.30,903646,32,20021,-81
2020-09-18 11:44:03,20.30,20.30,20.30,91.80,901569,32,19972,-81
2020-09-18 11:44:34,20.30,20.30,20.30,91.80,901764,32,19982,-81
2020-09-18 11:45:05,20.30,20.30,20.30,91.90,904051,32,20247,-78
2020-09-18 11:45:35,20.30,20.30,20.30,91.80,903367,32,19948,-81
2020-09-18 11:46:06,20.20,20.20,20.20,91.80,902873,32,20017,-81
2020-09-18 11:46:37,20.20,20.20,20.20,91.90,902575,32,19942,-81
2020-09-18 11:47:07,20.20,20.20,20.20,92.00,901065,32,19962,-82
2020-09-18 11:47:38,20.10,20.10,20.10,92.00,903426,32,19990,-81
2020-09-18 11:48:08,20.00,20.00,20.00,91.90,902324,32,19938,-81
2020-09-18 11:48:39,19.90,19.90,19.90,92.10,902065,32,19988,-81
2020-09-18 11:49:09,20.00,20.00,20.00,92.10,903534,32,19942,-81
2020-09-18 11:49:40,20.10,20.10,20.10,92.10,902499,32,20070,-81
2020-09-18 11:50:11,20.00,20.00,20.00,91.90,902584,32,20027,-80
2020-09-18 11:50:41,19.90,19.90,19.90,92.00,903336,32,20011,-81
2020-09-18 11:51:13,20.10,20.10,20.10,92.20,901216,32,20369,-80
2020-09-18 11:51:43,20.20,20.20,20.20,92.20,902368,32,19946,-81
2020-09-18 11:52:14,20.20,20.20,20.20,92.10,902190,32,20286,-80
2020-09-18 11:52:44,20.10,20.10,20.10,92.00,902466,32,19982,-80
2020-09-18 11:53:15,20.20,20.20,20.20,92.20,903322,32,20432,-80
2020-09-18 11:53:46,20.30,20.30,20.30,92.10,901418,32,20066,-80
2020-09-18 11:54:16,20.20,20.20,20.20,92.00,902264,32,19946,-81
2020-09-18 11:54:47,20.20,20.20,20.20,92.10,902205,32,19954,-81
2020-09-18 11:55:17,20.30,20.30,20.30,92.30,903783,32,19942,-79
2020-09-18 11:55:48,20.20,20.20,20.20,92.10,903436,32,19982,-83
2020-09-18 11:56:19,20.30,20.30,20.30,92.20,902182,32,19966,-78
2020-09-18 11:56:49,20.20,20.20,20.20,91.90,902148,32,19942,-78
2020-09-18 11:57:20,20.10,20.10,20.10,92.00,901334,32,20018,-78
2020-09-18 11:57:51,20.20,20.20,20.20,92.10,903382,32,19982,-79
2020-09-18 11:58:21,20.10,20.10,20.10,92.00,903893,32,19948,-78
2020-09-18 11:58:52,20.10,20.10,20.10,92.00,901166,32,19970,-77
2020-09-18 11:59:22,20.00,20.00,20.00,91.90,901976,32,19950,-77
2020-09-18 11:59:53,20.00,20.00,20.00,92.00,901298,32,19962,-77
2020-09-18 12:00:24,20.10,20.10,20.10,92.10,903529,32,19958,-78
2020-09-18 12:00:54,20.20,20.20,20.20,92.20,904007,32,21108,-81
2020-09-18 12:01:25,20.20,20.20,20.20,92.10,903533,32,20120,-78
2020-09-18 12:01:55,20.20,20.20,20.20,92.10,902823,32,19966,-79
2020-09-18 12:02:26,20.30,20.30,20.30,92.10,900779,32,19955,-79
2020-09-18 12:02:57,20.20,20.20,20.20,92.20,903927,32,20029,-79
2020-09-18 12:03:27,20.20,20.20,20.20,92.10,904037,32,20041,-78
2020-09-18 12:03:58,20.10,20.10,20.10,92.10,903249,32,20025,-78
2020-09-18 12:04:28,20.10,20.10,20.10,92.20,903941,32,20015,-78
2020-09-18 12:04:59,20.20,20.20,20.20,92.20,904385,32,19946,-79
2020-09-18 12:05:30,20.20,20.20,20.20,92.10,901585,32,19997,-79
2020-09-18 12:06:00,20.30,20.30,20.30,92.30,902428,32,20266,-79
2020-09-18 12:06:31,20.20,20.20,20.20,92.10,903034,32,19955,-80
2020-09-18 12:07:01,20.20,20.20,20.20,92.10,904135,32,20459,-78
2020-09-18 12:07:32,20.30,20.30,20.30,92.10,904077,32,19946,-79
2020-09-18 12:08:03,20.40,20.40,20.40,92.10,903898,32,19961,-79
2020-09-18 12:08:33,20.40,20.40,20.40,92.10,904035,32,19990,-78
2020-09-18 12:09:04,20.40,20.40,20.40,92.00,903965,32,19980,-77
2020-09-18 12:09:35,20.40,20.40,20.40,91.90,904010,32,20010,-77
2020-09-18 12:10:05,20.30,20.30,20.30,91.90,904400,32,19982,-76
2020-09-18 12:10:36,20.30,20.30,20.30,91.90,903850,32,20099,-76
2020-09-18 12:11:07,20.30,20.30,20.30,92.00,904415,32,19943,-77
2020-09-18 12:11:37,20.40,20.40,20.40,92.20,903782,32,19954,-76
2020-09-18 12:12:08,20.50,20.50,20.50,92.20,903991,32,19980,-76
2020-09-18 12:12:39,20.60,20.60,20.60,92.20,904145,32,20302,-77
2020-09-18 12:13:10,20.60,20.60,20.60,92.10,903698,32,19931,-76
2020-09-18 12:13:40,20.60,20.60,20.60,91.80,904396,32,20172,-79
2020-09-18 12:14:11,20.60,20.60,20.60,91.90,904308,32,19962,-80
2020-09-18 12:14:41,20.70,20.70,20.70,92.10,903645,32,19951,-79
2020-09-18 12:15:12,20.60,20.60,20.60,91.90,904098,32,19931,-78
2020-09-18 12:15:43,20.60,20.60,20.60,91.80,903603,32,20009,-78
2020-09-18 12:16:13,20.50,20.50,20.50,91.80,903975,32,20276,-80
2020-09-18 12:16:44,20.40,20.40,20.40,91.90,903988,32,19938,-79
2020-09-18 12:17:15,20.50,20.50,20.50,92.00,904046,32,19981,-80
2020-09-18 12:17:45,20.50,20.50,20.50,91.90,904640,32,20026,-80
2020-09-18 12:18:16,20.50,20.50,20.50,92.00,902799,32,19958,-80
2020-09-18 12:18:46,20.60,20.60,20.60,92.00,902391,32,19998,-80
2020-09-18 12:19:17,20.60,20.60,20.60,91.90,902964,32,19946,-78
2020-09-18 12:19:54,20.60,20.60,20.60,92.00,902628,32,20049,-81
2020-09-18 12:20:25,20.50,20.50,20.50,92.00,902142,32,19993,-79
2020-09-18 12:20:57,20.40,20.40,20.40,92.00,903102,32,20410,-81
2020-09-18 12:21:29,20.40,20.40,20.40,92.10,902830,32,19958,-85
2020-09-18 12:21:59,20.40,20.40,20.40,92.10,901276,32,19994,-84
2020-09-18 12:22:30,20.50,20.50,20.50,92.00,902174,32,19964,-81
2020-09-18 12:23:01,20.40,20.40,20.40,92.10,903250,32,19980,-82
2020-09-18 12:23:31,20.30,20.30,20.30,92.10,902294,32,20031,-82
2020-09-18 12:24:02,20.30,20.30,20.30,92.20,904076,32,20205,-78
2020-09-18 12:24:33,20.20,20.20,20.20,92.20,903531,32,19949,-81
2020-09-18 12:25:03,20.20,20.20,20.20,92.20,904171,32,19990,-81
2020-09-18 12:25:34,20.20,20.20,20.20,92.20,901577,32,19982,-81
2020-09-18 12:26:04,20.10,20.10,20.10,92.20,901447,32,19951,-81
2020-09-18 12:26:35,20.10,20.10,20.10,92.20,901457,32,19953,-77
2020-09-18 12:27:06,20.20,20.20,20.20,92.30,902085,32,20017,-78
2020-09-18 12:27:36,20.20,20.20,20.20,92.30,903947,32,19962,-77
2020-09-18 12:28:12,20.20,20.20,20.20,92.30,904148,32,19943,-78
2020-09-18 12:28:43,20.30,20.30,20.30,92.40,901592,32,20292,-77
2020-09-18 12:29:13,20.40,20.40,20.40,92.30,901550,32,19974,-78
2020-09-18 12:29:44,20.40,20.40,20.40,92.30,903244,32,20414,-78
2020-09-18 12:30:15,20.50,20.50,20.50,92.20,899021,32,19935,-77
2020-09-18 12:30:46,20.50,20.50,20.50,92.10,898204,32,19993,-77
2020-09-18 12:31:16,20.50,20.50,20.50,92.20,900433,32,19961,-77
2020-09-18 12:31:47,20.50,20.50,20.50,92.00,897975,32,20255,-77
2020-09-18 12:32:17,20.50,20.50,20.50,92.10,900070,32,20386,-76
2020-09-18 12:32:48,20.60,20.60,20.60,92.00,900357,32,19994,-76
2020-09-18 12:33:19,20.60,20.60,20.60,92.10,892801,33,19996,-75
2020-09-18 12:33:53,20.60,20.60,20.60,92.00,897491,32,20489,-77
2020-09-18 12:34:26,20.60,20.60,20.60,92.10,896069,33,19962,-77
2020-09-18 12:34:57,20.50,20.50,20.50,91.90,897975,32,19955,-77
2020-09-18 12:35:28,20.50,20.50,20.50,92.00,903396,32,20309,-76
2020-09-18 12:36:52,20.50,20.50,20.50,92.10,897788,32,20661,-77
2020-09-18 12:37:22,20.60,20.60,20.60,92.20,897441,32,20002,-76
2020-09-18 12:37:53,20.70,20.70,20.70,92.30,899138,32,19947,-77
2020-09-18 12:38:25,20.80,20.80,20.80,92.20,901867,32,19946,-76
2020-09-18 12:38:56,20.70,20.70,20.70,92.00,902643,32,19954,-77
2020-09-18 12:39:26,20.60,20.60,20.60,91.90,901319,32,20002,-77
2020-09-18 12:39:57,20.60,20.60,20.60,92.00,903876,32,19946,-77
2020-09-18 12:40:28,20.70,20.70,20.70,92.20,902673,32,19980,-76
2020-09-18 12:40:58,20.80,20.80,20.80,92.10,902819,32,20077,-77
2020-09-18 12:41:29,20.80,20.80,20.80,92.10,903625,32,20058,-76
2020-09-18 12:42:00,20.80,20.80,20.80,92.00,903954,32,20038,-76
2020-09-18 12:42:30,20.70,20.70,20.70,92.00,901684,32,19998,-77
2020-09-18 12:43:01,20.80,20.80,20.80,92.10,903509,32,19959,-77
2020-09-18 12:43:31,20.80,20.80,20.80,92.00,901777,32,20156,-71
2020-09-18 12:44:02,20.80,20.80,20.80,91.90,902878,32,20322,-76
2020-09-18 12:44:33,20.80,20.80,20.80,91.80,903184,32,20040,-76
2020-09-18 12:45:03,20.70,20.70,20.70,91.80,903207,32,19981,-76
2020-09-18 12:45:34,20.80,20.80,20.80,91.80,899148,32,20003,-78
2020-09-18 12:46:05,20.80,20.80,20.80,91.90,900255,32,19981,-77
2020-09-18 12:46:35,20.70,20.70,20.70,91.90,900162,32,19945,-76
2020-09-18 12:47:06,20.60,20.60,20.60,92.00,900476,33,19959,-77
2020-09-18 12:47:37,20.50,20.50,20.50,92.20,903403,32,19961,-77
2020-09-18 12:48:07,20.60,20.60,20.60,92.20,902644,32,19946,-78
2020-09-18 12:48:38,20.60,20.60,20.60,92.20,903045,32,19989,-77
2020-09-18 12:49:08,20.60,20.60,20.60,92.20,901940,32,19974,-77
2020-09-18 12:49:39,20.60,20.60,20.60,92.20,902529,32,19958,-78
2020-09-18 12:50:10,20.70,20.70,20.70,92.20,901488,32,20349,-78
2020-09-18 12:50:40,20.70,20.70,20.70,92.10,901811,32,19947,-78
2020-09-18 12:51:11,20.70,20.70,20.70,92.20,903014,32,19989,-77
2020-09-18 12:51:41,20.80,20.80,20.80,92.20,902192,32,19966,-77
2020-09-18 12:52:13,20.80,20.80,20.80,92.10,902714,32,20003,-78
2020-09-18 12:52:43,20.70,20.70,20.70,91.90,901591,32,20048,-76
2020-09-18 12:53:15,20.70,20.70,20.70,91.90,901850,32,19986,-77
2020-09-18 12:53:48,20.60,20.60,20.60,92.00,901079,32,20033,-77
2020-09-18 12:54:18,20.60,20.60,20.60,92.10,901916,32,19931,-77
2020-09-18 12:54:49,20.60,20.60,20.60,92.20,903015,32,20002,-77
2020-09-18 12:55:20,20.60,20.60,20.60,92.20,901666,32,19950,-77
2020-09-18 12:55:56,20.50,20.50,20.50,92.30,902960,32,19949,-77
2020-09-18 12:56:27,20.60,20.60,20.60,92.30,902162,32,19970,-77
2020-09-18 12:56:57,20.60,20.60,20.60,92.20,901065,32,19955,-77
2020-09-18 12:57:28,20.60,20.60,20.60,92.10,901871,32,19986,-76
2020-09-18 12:58:07,20.60,20.60,20.60,92.10,901214,32,19993,-77
2020-09-18 12:58:38,20.60,20.60,20.60,92.10,895675,33,19974,-77
2020-09-18 12:59:08,20.70,20.70,20.70,92.10,895598,33,20766,-77
2020-09-18 12:59:39,20.70,20.70,20.70,92.20,894149,33,20010,-77
2020-09-18 13:00:09,20.70,20.70,20.70,92.20,894795,33,19940,-77
2020-09-18 13:00:40,20.80,20.80,20.80,92.20,897392,32,19983,-77
2020-09-18 13:01:11,20.80,20.80,20.80,92.00,900788,32,19935,-75
2020-09-18 13:01:41,20.80,20.80,20.80,92.00,900818,32,20308,-81
2020-09-18 13:02:12,20.80,20.80,20.80,92.00,901396,32,19939,-77
2020-09-18 13:02:42,20.70,20.70,20.70,92.10,900797,32,20069,-77
2020-09-18 13:03:13,20.70,20.70,20.70,92.10,900553,33,20642,-77
2020-09-18 13:03:44,20.70,20.70,20.70,92.00,900894,32,19943,-77
2020-09-18 13:04:45,20.60,20.60,20.60,92.00,900860,33,19971,-78
2020-09-18 13:05:22,20.70,20.70,20.70,92.10,901400,32,19979,-79
2020-09-18 13:05:53,20.50,20.50,20.50,92.10,898886,32,19951,-77
2020-09-18 13:06:23,20.50,20.50,20.50,92.10,900631,32,19947,-78
2020-09-18 13:06:54,20.40,20.40,20.40,92.20,898900,32,19978,-76
2020-09-18 13:07:25,20.40,20.40,20.40,92.20,900366,33,19973,-78
2020-09-18 13:07:55,20.40,20.40,20.40,92.40,897207,32,20017,-77
2020-09-18 13:08:26,20.40,20.40,20.40,92.50,895832,32,19981,-77
2020-09-18 13:08:57,20.40,20.40,20.40,92.30,900368,32,20039,-77
2020-09-18 13:09:27,20.40,20.40,20.40,92.60,898550,32,19991,-78
2020-09-18 13:09:59,20.40,20.40,20.40,92.40,898450,32,19988,-77
2020-09-18 13:10:30,20.40,20.40,20.40,92.40,900197,32,19973,-77
2020-09-18 13:11:01,20.40,20.40,20.40,92.30,900900,32,19939,-77
2020-09-18 13:11:32,20.40,20.40,20.40,92.40,900623,32,20057,-78
2020-09-18 13:12:02,20.40,20.40,20.40,92.50,901156,32,20017,-76
2020-09-18 13:12:33,20.50,20.50,20.50,92.50,900568,32,19947,-78
2020-09-18 13:13:04,20.50,20.50,20.50,92.40,900923,32,19978,-78
2020-09-18 13:13:34,20.40,20.40,20.40,92.30,900642,33,20324,-77
2020-09-18 13:14:05,20.50,20.50,20.50,92.30,900519,33,20422,-77
2020-09-18 13:14:37,20.50,20.50,20.50,92.30,900898,32,19989,-78
2020-09-18 13:15:07,20.40,20.40,20.40,92.30,901089,32,20299,-77
2020-09-18 13:15:38,20.40,20.40,20.40,92.30,900964,32,19989,-77
2020-09-18 13:16:09,20.50,20.50,20.50,92.30,900868,32,20012,-77
2020-09-18 13:16:39,20.50,20.50,20.50,92.40,900691,32,20287,-77
2020-09-18 13:17:10,20.50,20.50,20.50,92.30,900205,32,20005,-77
2020-09-18 13:17:41,20.50,20.50,20.50,92.40,900833,32,20038,-77
2020-09-18 13:18:12,20.50,20.50,20.50,92.40,900332,32,20043,-77
2020-09-18 13:18:42,20.60,20.60,20.60,92.30,900540,32,19959,-77
2020-09-18 13:19:13,20.40,20.40,20.40,92.20,901040,32,19959,-77
2020-09-18 13:19:43,20.50,20.50,20.50,92.40,900405,33,20218,-76
2020-09-18 13:20:14,20.50,20.50,20.50,92.50,900661,33,20125,-76
2020-09-18 13:20:45,20.50,20.50,20.50,92.40,900828,32,20003,-76
2020-09-18 13:21:16,20.60,20.60,20.60,92.40,901036,32,19978,-76
2020-09-18 13:21:47,20.60,20.60,20.60,92.40,900573,33,20013,-76
2020-09-18 13:22:17,20.70,20.70,20.70,92.40,900859,32,19969,-76
2020-09-18 13:22:48,20.60,20.60,20.60,92.40,901125,32,20279,-77
2020-09-18 13:23:18,20.60,20.60,20.60,92.10,900874,32,20300,-77
2020-09-18 13:23:49,20.50,20.50,20.50,92.20,901113,32,19966,-78
2020-09-18 13:24:19,20.50,20.50,20.50,92.30,900931,32,19942,-75
2020-09-18 13:24:50,20.60,20.60,20.60,92.40,900912,32,19955,-77
2020-09-18 13:25:21,20.60,20.60,20.60,92.40,900999,32,20301,-77
2020-09-18 13:25:51,20.70,20.70,20.70,92.60,899070,32,19958,-76
2020-09-18 13:26:22,20.70,20.70,20.70,92.40,900819,32,19959,-77
2020-09-18 13:26:52,20.60,20.60,20.60,92.30,901016,32,19973,-76
2020-09-18 13:27:23,20.60,20.60,20.60,92.30,900742,32,19958,-79
2020-09-18 13:27:55,20.70,20.70,20.70,92.30,899841,32,19953,-76
2020-09-18 13:28:25,20.70,20.70,20.70,92.30,899654,32,19953,-77
2020-09-18 13:28:56,20.70,20.70,20.70,92.40,900272,33,19964,-77
2020-09-18 13:29:27,20.70,20.70,20.70,92.30,900841,32,19971,-77
2020-09-18 13:29:57,20.80,20.80,20.80,92.30,898639,32,19981,-77
2020-09-18 13:30:28,20.80,20.80,20.80,92.30,900677,32,19969,-77
2020-09-18 13:30:59,20.80,20.80,20.80,92.30,898253,32,20042,-76
2020-09-18 13:31:29,20.80,20.80,20.80,92.40,899132,33,19943,-77
2020-09-18 13:32:00,20.90,20.90,20.90,92.40,900952,32,19994,-77
2020-09-18 13:32:31,20.90,20.90,20.90,92.30,900620,32,19990,-77
2020-09-18 13:33:01,20.80,20.80,20.80,92.30,899021,32,19959,-76
2020-09-18 13:33:35,20.80,20.80,20.80,92.30,898217,32,20026,-77
2020-09-18 13:34:05,20.80,20.80,20.80,92.20,898822,32,20043,-78
2020-09-18 13:34:36,20.80,20.80,20.80,92.20,898779,32,19985,-77
2020-09-18 13:35:07,20.70,20.70,20.70,92.20,899138,32,19990,-77
2020-09-18 13:35:37,20.70,20.70,20.70,92.30,898704,32,20001,-77
2020-09-18 13:36:08,20.70,20.70,20.70,92.30,898501,32,19931,-77
2020-09-18 13:36:39,20.70,20.70,20.70,92.30,900360,32,19943,-76
2020-09-18 13:37:09,20.70,20.70,20.70,92.20,900428,32,20010,-77
2020-09-18 13:37:40,20.70,20.70,20.70,92.10,899412,33,19947,-77
2020-09-18 13:38:10,20.70,20.70,20.70,92.10,899410,32,19998,-78
2020-09-18 13:38:41,20.70,20.70,20.70,92.20,899279,32,20230,-78
2020-09-18 13:39:11,20.80,20.80,20.80,92.20,900868,32,19939,-77
2020-09-18 13:39:42,20.80,20.80,20.80,92.20,900525,32,20539,-77
2020-09-18 13:40:13,20.70,20.70,20.70,92.10,901024,32,19943,-77
2020-09-18 13:40:43,20.80,20.80,20.80,92.30,899006,32,20198,-77
2020-09-18 13:41:14,20.80,20.80,20.80,92.30,901072,32,19943,-77
2020-09-18 13:41:44,20.70,20.70,20.70,92.30,900580,33,20303,-77
2020-09-18 13:42:15,20.70,20.70,20.70,92.30,900633,32,19966,-76
2020-09-18 13:42:46,20.60,20.60,20.60,92.20,900946,32,20299,-77
2020-09-18 13:43:16,20.60,20.60,20.60,92.30,899158,32,20070,-77
2020-09-18 13:43:48,20.50,20.50,20.50,92.30,900097,32,20334,-76
2020-09-18 13:44:18,20.50,20.50,20.50,92.40,900756,32,19961,-76
2020-09-18 13:44:49,20.60,20.60,20.60,92.40,899741,32,20314,-76
2020-09-18 13:45:19,20.60,20.60,20.60,92.30,899438,32,19963,-76
2020-09-18 13:45:50,20.60,20.60,20.60,92.30,899943,32,19945,-78
2020-09-18 13:46:20,20.50,20.50,20.50,92.30,900361,32,19947,-76
2020-09-18 13:46:51,20.50,20.50,20.50,92.30,900021,32,19993,-76
2020-09-18 13:47:22,20.50,20.50,20.50,92.30,898872,33,19968,-76
2020-09-18 13:47:52,20.50,20.50,20.50,92.30,900535,32,20103,-76
2020-09-18 13:48:23,20.50,20.50,20.50,92.50,900111,33,20015,-76
2020-09-18 13:48:53,20.60,20.60,20.60,92.40,899432,32,19951,-77
2020-09-18 13:49:24,20.60,20.60,20.60,92.50,899753,32,19997,-78
2020-09-18 13:49:54,20.60,20.60,20.60,92.50,900316,32,19966,-78
2020-09-18 13:50:25,20.60,20.60,20.60,92.40,900587,32,20038,-79
2020-09-18 13:50:55,20.60,20.60,20.60,92.40,899557,32,19931,-76
2020-09-18 13:51:26,20.70,20.70,20.70,92.40,899275,32,19969,-77
2020-09-18 13:51:57,20.70,20.70,20.70,92.40,899188,32,19967,-76
2020-09-18 13:52:27,20.70,20.70,20.70,92.40,898300,32,19939,-76
2020-09-18 13:52:58,20.80,20.80,20.80,92.30,898852,33,19966,-76
2020-09-18 13:53:28,20.70,20.70,20.70,92.30,899865,32,19948,-76
2020-09-18 13:53:59,20.70,20.70,20.70,92.50,900504,32,20006,-77
2020-09-18 13:54:30,20.70,20.70,20.70,92.40,900738,32,19949,-76
2020-09-18 13:55:01,20.60,20.60,20.60,92.40,898912,32,20002,-76
2020-09-18 13:55:32,20.60,20.60,20.60,92.40,899932,33,20014,-77
2020-09-18 13:56:02,20.60,20.60,20.60,92.40,899079,32,20551,-76
2020-09-18 13:56:37,20.60,20.60,20.60,92.50,898074,33,19990,-76
2020-09-18 13:57:08,20.60,20.60,20.60,92.50,900448,32,20598,-77
2020-09-18 13:57:38,20.60,20.60,20.60,92.40,900410,33,19951,-76
2020-09-18 13:58:09,20.60,20.60,20.60,92.50,900522,32,19990,-76
2020-09-18 13:58:43,20.60,20.60,20.60,92.50,900033,32,19978,-77
2020-09-18 13:59:14,20.60,20.60,20.60,92.50,899981,32,20299,-76
2020-09-18 13:59:44,20.60,20.60,20.60,92.50,902182,32,19953,-77
2020-09-18 14:00:15,20.60,20.60,20.60,92.50,903447,32,20516,-76
2020-09-18 14:00:45,20.60,20.60,20.60,92.50,903947,32,19973,-76
2020-09-18 14:01:16,20.60,20.60,20.60,92.50,903591,32,20307,-76
2020-09-18 14:01:47,20.60,20.60,20.60,92.60,902541,32,19946,-76
2020-09-18 14:02:17,20.60,20.60,20.60,92.60,901322,32,19996,-76
2020-09-18 14:02:48,20.70,20.70,20.70,92.60,901813,32,19965,-76
2020-09-18 14:03:18,20.60,20.60,20.60,92.40,900537,32,20258,-76
2020-09-18 14:03:49,20.60,20.60,20.60,92.40,899732,33,19954,-76
2020-09-18 14:04:19,20.60,20.60,20.60,92.50,899082,32,20189,-76
2020-09-18 14:04:50,20.60,20.60,20.60,92.50,900545,32,19953,-77
2020-09-18 14:05:21,20.60,20.60,20.60,92.50,901584,32,19946,-76
2020-09-18 14:05:51,20.60,20.60,20.60,92.50,903516,32,20279,-77
2020-09-18 14:06:22,20.60,20.60,20.60,92.50,902357,32,20016,-76
2020-09-18 14:06:52,20.70,20.70,20.70,92.50,903090,32,20360,-77
2020-09-18 14:07:23,20.70,20.70,20.70,92.50,901741,32,19958,-76
2020-09-18 14:07:54,20.60,20.60,20.60,92.50,903357,32,19946,-76
2020-09-18 14:08:25,20.60,20.60,20.60,92.50,901967,32,20399,-76
2020-09-18 14:08:55,20.60,20.60,20.60,92.60,901469,32,19986,-76
2020-09-18 14:09:26,20.60,20.60,20.60,92.60,902535,32,19989,-76
2020-09-18 14:09:57,20.70,20.70,20.70,92.70,903416,32,20013,-77
2020-09-18 14:10:27,20.70,20.70,20.70,92.60,901938,32,19992,-77
2020-09-18 14:10:58,20.70,20.70,20.70,92.60,901270,32,19943,-77
2020-09-18 14:11:28,20.60,20.60,20.60,92.60,902516,32,19954,-77
2020-09-18 14:11:59,20.60,20.60,20.60,92.70,903057,32,19951,-78
2020-09-18 14:12:29,20.60,20.60,20.60,92.80,902672,32,19955,-77
2020-09-18 14:13:00,20.60,20.60,20.60,92.70,901020,32,19958,-77
2020-09-18 14:13:31,20.50,20.50,20.50,92.50,901605,32,19977,-77
2020-09-18 14:14:01,20.50,20.50,20.50,92.60,901959,32,20025,-78
2020-09-18 14:14:32,20.50,20.50,20.50,92.70,902227,32,20006,-76
2020-09-18 14:15:02,20.50,20.50,20.50,92.70,902184,32,19981,-77
2020-09-18 14:15:33,20.50,20.50,20.50,92.60,902092,32,20755,-77
2020-09-18 14:16:04,20.60,20.60,20.60,92.60,903203,32,19951,-77
2020-09-18 14:16:34,20.60,20.60,20.60,92.70,903731,32,20061,-77
2020-09-18 14:17:05,20.50,20.50,20.50,92.60,903444,32,19951,-77
2020-09-18 14:17:35,20.60,20.60,20.60,92.70,903707,32,20357,-77
2020-09-18 14:18:06,20.60,20.60,20.60,92.60,901514,32,20000,-77
2020-09-18 14:18:36,20.70,20.70,20.70,92.50,902712,32,19985,-76
2020-09-18 14:19:07,20.60,20.60,20.60,92.50,902221,32,19951,-77
2020-09-18 14:19:38,20.60,20.60,20.60,92.50,901900,32,20232,-76
2020-09-18 14:20:08,20.70,20.70,20.70,92.50,903806,32,20044,-77
2020-09-18 14:20:40,20.60,20.60,20.60,92.50,903654,32,19947,-77
2020-09-18 14:21:11,20.70,20.70,20.70,92.50,901436,32,19987,-77
2020-09-18 14:21:41,20.70,20.70,20.70,92.60,902191,32,19943,-77
2020-09-18 14:22:12,20.60,20.60,20.60,92.60,902464,32,19958,-77
2020-09-18 14:22:42,20.70,20.70,20.70,92.70,901905,32,20006,-77
2020-09-18 14:23:13,20.70,20.70,20.70,92.70,903908,32,19982,-76
2020-09-18 14:23:44,20.70,20.70,20.70,92.70,903361,32,20074,-76
2020-09-18 14:24:14,20.70,20.70,20.70,92.50,902923,32,19950,-76
2020-09-18 14:24:45,20.60,20.60,20.60,92.50,902680,32,19942,-76
2020-09-18 14:25:15,20.70,20.70,20.70,92.50,903656,32,20210,-76
2020-09-18 14:25:46,20.70,20.70,20.70,92.60,901932,32,19946,-75
2020-09-18 14:26:16,20.70,20.70,20.70,92.60,902330,32,19954,-76
2020-09-18 14:26:47,20.60,20.60,20.60,92.50,902603,32,19944,-77
2020-09-18 14:27:18,20.70,20.70,20.70,92.70,902307,32,20064,-76
2020-09-18 14:27:48,20.70,20.70,20.70,92.50,902523,32,19959,-77
2020-09-18 14:28:26,20.60,20.60,20.60,92.70,903747,32,20002,-77
2020-09-18 14:28:57,20.60,20.60,20.60,92.70,899083,32,19955,-76
2020-09-18 14:29:28,20.60,20.60,20.60,92.70,900428,32,19987,-79
2020-09-18 14:29:59,20.60,20.60,20.60,92.70,901624,32,19947,-76
2020-09-18 14:30:29,20.60,20.60,20.60,92.60,902248,32,20017,-76
2020-09-18 14:31:01,20.60,20.60,20.60,92.70,903348,32,19950,-77
2020-09-18 14:31:32,20.60,20.60,20.60,92.60,903606,32,19942,-77
2020-09-18 14:32:14,20.60,20.60,20.60,92.70,899342,32,20773,-77
2020-09-18 14:32:45,20.60,20.60,20.60,92.60,899115,32,19974,-77
2020-09-18 14:33:15,20.60,20.60,20.60,92.70,902535,32,20014,-76
2020-09-18 14:33:49,20.60,20.60,20.60,92.70,902571,32,19947,-77
2020-09-18 14:34:20,20.60,20.60,20.60,92.60,903834,32,20014,-76
2020-09-18 14:34:50,20.60,20.60,20.60,92.60,903028,32,20344,-76
2020-09-18 14:35:21,20.60,20.60,20.60,92.70,903699,32,19934,-76
2020-09-18 14:35:52,20.60,20.60,20.60,92.70,903224,32,19953,-76
2020-09-18 14:36:23,20.60,20.60,20.60,92.60,899696,32,19974,-76
2020-09-18 14:36:53,20.50,20.50,20.50,92.60,898470,32,19993,-77
2020-09-18 14:37:24,20.50,20.50,20.50,92.60,899980,32,19966,-76
2020-09-18 14:37:55,20.50,20.50,20.50,92.70,898193,32,20368,-76
2020-09-18 14:38:25,20.50,20.50,20.50,92.70,901724,32,19988,-76
2020-09-18 14:38:56,20.50,20.50,20.50,92.70,901866,32,20240,-76
2020-09-18 14:39:27,20.60,20.60,20.60,92.80,903732,32,20303,-77
2020-09-18 14:39:57,20.60,20.60,20.60,92.80,903441,32,20030,-76
2020-09-18 14:40:28,20.60,20.60,20.60,92.80,903301,32,19978,-78
2020-09-18 14:40:58,20.60,20.60,20.60,92.80,901648,32,20323,-76
2020-09-18 14:41:29,20.60,20.60,20.60,92.80,901390,32,19985,-77
2020-09-18 14:42:00,20.70,20.70,20.70,92.90,901838,32,20271,-77
2020-09-18 14:42:30,20.60,20.60,20.60,92.80,903126,32,19974,-76
2020-09-18 14:43:01,20.70,20.70,20.70,92.80,903515,32,20294,-77
2020-09-18 14:43:32,20.70,20.70,20.70,92.80,901619,32,19947,-77
2020-09-18 14:44:02,20.60,20.60,20.60,92.80,903668,32,19934,-76
2020-09-18 14:44:33,20.60,20.60,20.60,92.70,903823,32,19945,-77
2020-09-18 14:45:03,20.60,20.60,20.60,92.70,901237,32,20300,-76
2020-09-18 14:45:35,20.60,20.60,20.60,92.70,900511,32,19950,-74
2020-09-18 14:46:05,20.50,20.50,20.50,92.70,900870,32,19946,-75
2020-09-18 14:46:36,20.50,20.50,20.50,92.70,902311,32,19998,-76
2020-09-18 14:47:06,20.60,20.60,20.60,92.80,900967,32,20403,-81
2020-09-18 14:47:37,20.60,20.60,20.60,92.70,901707,32,20093,-78
2020-09-18 14:48:08,20.50,20.50,20.50,93.00,900699,32,19943,-77
2020-09-18 14:48:38,20.50,20.50,20.50,92.80,901289,32,19944,-77
2020-09-18 14:49:09,20.60,20.60,20.60,93.00,903211,32,19965,-81
2020-09-18 14:49:40,20.60,20.60,20.60,93.00,900632,32,19961,-82
2020-09-18 14:50:11,20.60,20.60,20.60,92.90,900669,32,19985,-82
2020-09-18 14:50:41,20.60,20.60,20.60,92.80,901886,32,20275,-80
2020-09-18 14:51:12,20.60,20.60,20.60,92.80,902507,32,19972,-80
2020-09-18 14:51:42,20.60,20.60,20.60,92.80,901880,32,19954,-80
2020-09-18 14:52:13,20.60,20.60,20.60,92.80,901324,32,20011,-82
2020-09-18 14:52:44,20.50,20.50,20.50,92.90,901741,32,20376,-76
2020-09-18 14:53:15,20.50,20.50,20.50,92.90,901021,32,19954,-77
2020-09-18 14:53:45,20.50,20.50,20.50,92.90,903448,32,20275,-81
2020-09-18 14:54:44,20.50,20.50,20.50,92.90,904029,32,19986,-83
2020-09-18 14:55:15,20.50,20.50,20.50,92.90,904433,32,19951,-83
2020-09-18 14:55:46,20.50,20.50,20.50,93.00,903202,32,20221,-83
2020-09-18 14:56:16,20.60,20.60,20.60,93.00,900842,32,20010,-83
2020-09-18 14:56:47,20.60,20.60,20.60,93.00,902405,32,19935,-84
2020-09-18 14:57:17,20.60,20.60,20.60,92.90,902152,32,19982,-83
2020-09-18 14:57:48,20.60,20.60,20.60,92.80,903969,32,19942,-85
2020-09-18 14:58:19,20.50,20.50,20.50,92.90,904458,32,19978,-84
2020-09-18 14:58:49,20.50,20.50,20.50,92.80,904015,32,20164,-85
2020-09-18 14:59:20,20.60,20.60,20.60,92.80,903691,32,19942,-83
2020-09-18 14:59:51,20.50,20.50,20.50,92.80,903523,32,19991,-83
2020-09-18 15:00:22,20.60,20.60,20.60,92.90,901920,32,20275,-84
2020-09-18 15:00:52,20.60,20.60,20.60,92.90,901461,32,20353,-80
2020-09-18 15:01:23,20.60,20.60,20.60,92.90,901937,32,20585,-83
2020-09-18 15:01:53,20.60,20.60,20.60,93.00,903174,32,19976,-83
2020-09-18 15:02:24,20.60,20.60,20.60,93.00,903582,32,19978,-84
2020-09-18 15:02:55,20.50,20.50,20.50,92.90,903369,32,20024,-84
2020-09-18 15:03:25,20.50,20.50,20.50,92.90,901891,32,20008,-80
2020-09-18 15:03:56,20.50,20.50,20.50,92.90,902151,32,19990,-84
2020-09-18 15:04:26,20.50,20.50,20.50,92.90,903062,32,19951,-84
2020-09-18 15:04:57,20.50,20.50,20.50,92.90,903795,32,19955,-83
2020-09-18 15:05:28,20.60,20.60,20.60,93.00,904228,32,19962,-78
2020-09-18 15:05:58,20.60,20.60,20.60,93.00,904100,32,19970,-81
2020-09-18 15:06:29,20.60,20.60,20.60,92.90,901355,32,19960,-84
2020-09-18 15:07:01,20.60,20.60,20.60,92.80,902615,32,19962,-82
2020-09-18 15:07:32,20.50,20.50,20.50,92.90,903562,32,19954,-84
2020-09-18 15:08:02,20.40,20.40,20.40,92.90,902325,32,19950,-81
2020-09-18 15:08:33,20.40,20.40,20.40,93.00,903962,32,19966,-78
2020-09-18 15:09:04,20.40,20.40,20.40,92.90,903843,32,19990,-77
2020-09-18 15:09:34,20.40,20.40,20.40,93.00,903799,32,19965,-77
2020-09-18 15:10:05,20.40,20.40,20.40,93.00,901256,32,20254,-77
2020-09-18 15:10:36,20.30,20.30,20.30,93.00,901396,32,19957,-78
2020-09-18 15:11:07,20.30,20.30,20.30,93.10,901657,32,19940,-78
2020-09-18 15:11:38,20.30,20.30,20.30,93.20,901891,32,20554,-77
2020-09-18 15:12:09,20.30,20.30,20.30,93.10,902710,32,19946,-78
2020-09-18 15:12:40,20.20,20.20,20.20,93.20,903292,32,20319,-78
2020-09-18 15:13:10,20.20,20.20,20.20,93.30,903239,32,19935,-78
2020-09-18 15:13:42,20.20,20.20,20.20,93.30,903015,32,19985,-77
2020-09-18 15:14:13,20.20,20.20,20.20,93.30,903808,32,19946,-77
2020-09-18 15:14:43,20.20,20.20,20.20,93.20,903033,32,19982,-77
2020-09-18 15:15:14,20.20,20.20,20.20,93.30,903791,32,19957,-77
2020-09-18 15:15:44,20.20,20.20,20.20,93.30,903098,32,19942,-79
2020-09-18 15:16:15,20.30,20.30,20.30,93.30,902617,32,20250,-78
2020-09-18 15:16:46,20.20,20.20,20.20,93.30,900592,32,19935,-76
2020-09-18 15:17:17,20.20,20.20,20.20,93.30,903534,32,20001,-76
2020-09-18 15:17:47,20.20,20.20,20.20,93.30,901393,32,19950,-78
2020-09-18 15:18:18,20.20,20.20,20.20,93.10,901972,32,19961,-77
2020-09-18 15:18:48,20.20,20.20,20.20,93.20,901372,32,20034,-78
2020-09-18 15:19:19,20.20,20.20,20.20,93.30,901179,32,19998,-77
2020-09-18 15:19:53,20.10,20.10,20.10,93.20,902460,32,19939,-74
2020-09-18 15:20:24,20.20,20.20,20.20,93.20,902300,32,19938,-79
2020-09-18 15:20:58,20.10,20.10,20.10,93.30,901087,32,19946,-76
2020-09-18 15:21:29,20.10,20.10,20.10,93.20,901687,32,19977,-78
2020-09-18 15:21:59,20.10,20.10,20.10,93.10,901628,32,20385,-77
2020-09-18 15:22:30,20.10,20.10,20.10,93.10,900933,32,19955,-77
2020-09-18 15:23:01,20.10,20.10,20.10,93.10,902658,32,19977,-77
2020-09-18 15:23:32,20.10,20.10,20.10,93.20,901044,32,19975,-79
2020-09-18 15:24:03,20.00,20.00,20.00,93.10,903224,32,19946,-79
2020-09-18 15:24:34,20.00,20.00,20.00,93.00,902984,32,20005,-78
2020-09-18 15:25:05,20.00,20.00,20.00,93.10,902251,32,19947,-78
2020-09-18 15:25:38,19.90,19.90,19.90,93.10,902660,32,19988,-78
2020-09-18 15:26:09,19.90,19.90,19.90,93.10,902628,32,20028,-77
2020-09-18 15:26:40,19.90,19.90,19.90,93.10,901427,32,20382,-77
2020-09-18 15:27:10,19.90,19.90,19.90,93.20,903786,32,19975,-77
2020-09-18 15:27:41,19.90,19.90,19.90,93.20,903537,32,19947,-78
2020-09-18 15:28:11,19.90,19.90,19.90,93.30,903438,32,20287,-77
2020-09-18 15:28:42,19.90,19.90,19.90,93.30,902148,32,20309,-77
2020-09-18 15:29:13,19.90,19.90,19.90,93.30,902262,32,20105,-77
2020-09-18 15:29:43,19.80,19.80,19.80,93.30,901653,32,20165,-77
2020-09-18 15:30:14,19.80,19.80,19.80,93.30,899546,32,19957,-77
2020-09-18 15:30:44,19.90,19.90,19.90,93.40,901111,32,19951,-78
2020-09-18 15:31:21,19.80,19.80,19.80,93.30,902691,32,19946,-78
2020-09-18 15:31:52,19.90,19.90,19.90,93.20,901574,32,19942,-77
2020-09-18 15:32:25,19.90,19.90,19.90,93.40,903596,32,19961,-78
2020-09-18 15:32:56,19.80,19.80,19.80,93.10,903646,32,20060,-77
2020-09-18 15:33:29,19.80,19.80,19.80,93.30,903620,32,19951,-76
2020-09-18 15:34:00,19.80,19.80,19.80,93.40,903429,32,20452,-77
2020-09-18 15:34:31,19.80,19.80,19.80,93.40,902277,32,20033,-77
2020-09-18 15:35:02,19.80,19.80,19.80,93.30,903793,32,19943,-77
2020-09-18 15:35:32,19.80,19.80,19.80,93.40,903326,32,19970,-77
2020-09-18 15:36:03,19.80,19.80,19.80,93.50,901334,32,19970,-77
2020-09-18 15:36:33,19.80,19.80,19.80,93.50,901573,32,20002,-77
2020-09-18 15:37:04,19.80,19.80,19.80,93.30,901554,32,19973,-79
2020-09-18 15:37:35,19.80,19.80,19.80,93.30,901912,32,19943,-79
2020-09-18 15:38:05,19.70,19.70,19.70,93.40,903148,32,19981,-78
2020-09-18 15:38:38,19.70,19.70,19.70,93.40,903011,32,19956,-78
2020-09-18 15:39:08,19.70,19.70,19.70,93.30,902402,32,19966,-77
2020-09-18 15:39:39,19.70,19.70,19.70,93.30,901460,32,19987,-78
2020-09-18 15:40:10,19.70,19.70,19.70,93.40,902287,32,20176,-76
2020-09-18 15:40:40,19.70,19.70,19.70,93.40,902273,32,20277,-77
2020-09-18 15:41:11,19.70,19.70,19.70,93.40,903546,32,19942,-78
2020-09-18 15:41:41,19.70,19.70,19.70,93.40,903274,32,20467,-78
2020-09-18 15:42:12,19.70,19.70,19.70,93.40,903427,32,19957,-77
2020-09-18 15:42:46,19.70,19.70,19.70,93.40,903012,32,19950,-78
2020-09-18 15:43:16,19.70,19.70,19.70,93.40,898600,33,19943,-78
2020-09-18 15:43:47,19.70,19.70,19.70,93.30,900064,33,20334,-79
2020-09-18 15:44:18,19.70,19.70,19.70,93.40,900290,33,19947,-80
2020-09-18 15:44:49,19.70,19.70,19.70,93.30,900650,32,19949,-80
2020-09-18 15:45:19,19.70,19.70,19.70,93.40,903482,32,20358,-77
2020-09-18 15:45:50,19.70,19.70,19.70,93.40,902479,32,19987,-77
2020-09-18 15:46:21,19.70,19.70,19.70,93.40,901015,32,19934,-79
2020-09-18 15:46:51,19.70,19.70,19.70,93.30,902031,32,19969,-79
2020-09-18 15:47:22,19.70,19.70,19.70,93.30,901440,32,19981,-76
2020-09-18 15:47:52,19.60,19.60,19.60,93.30,901083,32,19982,-80
2020-09-18 15:48:23,19.60,19.60,19.60,93.30,900934,32,19963,-76
2020-09-18 15:48:54,19.60,19.60,19.60,93.30,903251,32,19992,-76
2020-09-18 15:49:25,19.60,19.60,19.60,93.40,903092,32,19977,-77
2020-09-18 15:49:55,19.60,19.60,19.60,93.50,903832,32,19960,-77
2020-09-18 15:50:26,19.60,19.60,19.60,93.50,903296,32,19947,-78
2020-09-18 15:50:57,19.60,19.60,19.60,93.50,903698,32,20131,-77
2020-09-18 15:51:27,19.60,19.60,19.60,93.60,903666,32,20578,-78
2020-09-18 15:51:59,19.60,19.60,19.60,93.60,902660,32,19946,-78
2020-09-18 15:52:29,19.60,19.60,19.60,93.50,902904,32,20078,-76
2020-09-18 15:53:00,19.60,19.60,19.60,93.60,900785,32,20232,-78
2020-09-18 15:53:30,19.60,19.60,19.60,93.60,900884,32,20227,-79
2020-09-18 15:54:02,19.60,19.60,19.60,93.60,901800,32,19995,-77
2020-09-18 15:54:32,19.60,19.60,19.60,93.50,901261,32,20077,-77
2020-09-18 15:55:03,19.60,19.60,19.60,93.50,902849,32,19943,-77
2020-09-18 15:55:43,19.60,19.60,19.60,93.50,900371,32,19966,-78
2020-09-18 15:56:13,19.60,19.60,19.60,93.50,900982,32,19947,-77
2020-09-18 15:56:44,19.60,19.60,19.60,93.50,902150,32,19978,-77
2020-09-18 15:57:14,19.60,19.60,19.60,93.40,903403,32,19943,-78
2020-09-18 15:57:45,19.50,19.50,19.50,93.40,902784,32,19998,-78
2020-09-18 15:58:16,19.50,19.50,19.50,93.40,903325,32,19971,-79
2020-09-18 15:58:47,19.50,19.50,19.50,93.40,903406,32,19990,-77
2020-09-18 15:59:18,19.50,19.50,19.50,93.40,903018,32,19991,-77
2020-09-18 15:59:49,19.50,19.50,19.50,93.40,903457,32,19946,-77
2020-09-18 16:00:20,19.50,19.50,19.50,93.50,903586,32,19950,-77
2020-09-18 16:00:50,19.40,19.40,19.40,93.50,903320,32,20314,-78
2020-09-18 16:01:21,19.40,19.40,19.40,93.60,903284,32,19957,-78
2020-09-18 16:01:52,19.40,19.40,19.40,93.60,903401,32,20006,-76
2020-09-18 16:02:22,19.40,19.40,19.40,93.50,903483,32,19973,-78
2020-09-18 16:02:53,19.40,19.40,19.40,93.50,903739,32,19935,-78
2020-09-18 16:03:24,19.40,19.40,19.40,93.50,903489,32,19972,-77
2020-09-18 16:03:57,19.40,19.40,19.40,93.50,902423,32,20274,-77
2020-09-18 16:04:28,19.30,19.30,19.30,93.50,902527,32,19992,-79
2020-09-18 16:04:58,19.30,19.30,19.30,93.50,903383,32,20311,-80
2020-09-18 16:05:29,19.30,19.30,19.30,93.50,903474,32,20691,-78
2020-09-18 16:06:00,19.30,19.30,19.30,93.60,901736,32,20139,-78
2020-09-18 16:06:30,19.30,19.30,19.30,93.60,903297,32,20031,-80
2020-09-18 16:07:01,19.30,19.30,19.30,93.60,902861,32,20020,-79
2020-09-18 16:07:32,19.30,19.30,19.30,93.60,902206,32,20096,-77
2020-09-18 16:08:03,19.30,19.30,19.30,93.70,903481,32,20041,-79
2020-09-18 16:08:33,19.30,19.30,19.30,93.80,902728,32,20000,-78
2020-09-18 16:09:04,19.30,19.30,19.30,93.80,900666,32,20051,-83
2020-09-18 16:09:34,19.30,19.30,19.30,93.80,902167,32,19938,-78
2020-09-18 16:10:06,19.30,19.30,19.30,93.70,903200,32,20306,-78
2020-09-18 16:10:36,19.30,19.30,19.30,93.80,901710,32,20575,-77
2020-09-18 16:11:08,19.30,19.30,19.30,93.70,902219,32,19931,-77
2020-09-18 16:11:39,19.30,19.30,19.30,93.80,901788,32,19969,-78
2020-09-18 16:12:09,19.20,19.20,19.20,93.70,901350,32,19947,-78
2020-09-18 16:12:40,19.20,19.20,19.20,93.70,903690,32,20383,-78
2020-09-18 16:13:11,19.20,19.20,19.20,93.80,903653,32,19946,-82
2020-09-18 16:13:41,19.20,19.20,19.20,93.80,903500,32,20050,-83
2020-09-18 16:14:12,19.20,19.20,19.20,93.80,897957,33,20073,-82
2020-09-18 16:14:43,19.20,19.20,19.20,93.80,899248,33,20003,-83
2020-09-18 16:15:13,19.20,19.20,19.20,93.90,897343,33,19970,-78
2020-09-18 16:15:44,19.20,19.20,19.20,93.80,896503,33,20033,-83
2020-09-18 16:16:16,19.20,19.20,19.20,93.80,897150,33,20310,-83
2020-09-18 16:16:46,19.10,19.10,19.10,93.80,897445,33,20743,-82
2020-09-18 16:17:17,19.20,19.20,19.20,93.80,900183,33,20313,-77
2020-09-18 16:17:48,19.10,19.10,19.10,93.80,900065,32,20082,-78
2020-09-18 16:18:19,19.10,19.10,19.10,93.90,900685,33,19943,-80
2020-09-18 16:18:49,19.10,19.10,19.10,93.70,898983,33,19951,-81
2020-09-18 16:19:20,19.10,19.10,19.10,93.80,898571,33,19958,-81
2020-09-18 16:19:51,19.10,19.10,19.10,93.90,899351,33,20033,-80
2020-09-18 16:20:22,19.10,19.10,19.10,93.90,900581,33,20005,-81
2020-09-18 16:20:52,19.10,19.10,19.10,93.90,902447,32,20005,-81
2020-09-18 16:21:26,19.10,19.10,19.10,93.80,901992,32,19985,-80
2020-09-18 16:21:56,19.10,19.10,19.10,93.80,904173,32,20503,-83
2020-09-18 16:22:27,19.10,19.10,19.10,93.90,903935,32,19979,-83
2020-09-18 16:22:58,19.10,19.10,19.10,93.90,900934,33,19969,-84
2020-09-18 16:23:28,19.10,19.10,19.10,93.90,900713,32,20343,-84
2020-09-18 16:23:59,19.10,19.10,19.10,93.90,903606,32,19942,-84
2020-09-18 16:24:30,19.00,19.00,19.00,93.80,899581,32,20619,-83
2020-09-18 16:25:00,19.00,19.00,19.00,93.80,902404,32,19950,-82
2020-09-18 16:25:31,19.00,19.00,19.00,93.90,901084,32,20339,-83
2020-09-18 16:26:02,19.00,19.00,19.00,94.00,901943,32,19939,-84
2020-09-18 16:26:32,19.00,19.00,19.00,94.00,901816,32,20034,-84
2020-09-18 16:27:04,19.00,19.00,19.00,94.00,903698,32,20037,-84
2020-09-18 16:27:34,19.00,19.00,19.00,94.00,900051,33,19953,-81
2020-09-18 16:28:05,19.00,19.00,19.00,94.00,899899,33,19943,-77
2020-09-18 16:28:36,19.00,19.00,19.00,93.90,900179,33,19970,-79
2020-09-18 16:29:07,19.00,19.00,19.00,93.80,900062,33,19990,-78
2020-09-18 16:29:37,19.00,19.00,19.00,93.80,894728,33,20055,-77
2020-09-18 16:30:08,18.90,18.90,18.90,93.80,898869,33,19962,-76
2020-09-18 16:30:39,19.00,19.00,19.00,93.80,896855,33,19982,-77
2020-09-18 16:31:12,18.90,18.90,18.90,93.80,898419,33,19974,-78
2020-09-18 16:31:43,18.90,18.90,18.90,93.70,901778,32,19943,-79
2020-09-18 16:32:13,18.90,18.90,18.90,93.80,901645,32,19998,-79
2020-09-18 16:32:44,18.80,18.80,18.80,93.80,902453,32,20006,-77
2020-09-18 16:33:14,18.80,18.80,18.80,93.80,901680,32,19949,-77
2020-09-18 16:33:45,18.80,18.80,18.80,93.80,901469,32,20006,-76
2020-09-18 16:34:16,18.80,18.80,18.80,93.80,902779,32,19974,-76
2020-09-18 16:34:46,18.80,18.80,18.80,93.80,900171,32,19958,-78
2020-09-18 16:35:17,18.80,18.80,18.80,93.80,902736,32,20562,-78
2020-09-18 16:35:47,18.80,18.80,18.80,93.80,902845,32,20037,-78
2020-09-18 16:36:18,18.70,18.70,18.70,93.80,902070,32,19931,-77
2020-09-18 16:36:49,18.80,18.80,18.80,93.80,901502,32,19954,-78
2020-09-18 16:37:19,18.70,18.70,18.70,93.90,903318,32,19962,-78
2020-09-18 16:37:50,18.70,18.70,18.70,93.90,902955,32,20010,-77
2020-09-18 16:38:20,18.80,18.80,18.80,93.80,901540,32,19964,-78
2020-09-18 16:38:51,18.70,18.70,18.70,93.90,902823,32,19949,-78
2020-09-18 16:39:21,18.80,18.80,18.80,93.90,903667,32,19997,-78
2020-09-18 16:39:52,18.70,18.70,18.70,93.80,901154,32,20362,-78
2020-09-18 16:40:23,18.70,18.70,18.70,93.80,901724,32,19951,-78
2020-09-18 16:40:54,18.70,18.70,18.70,93.80,903405,32,20009,-78
2020-09-18 16:41:24,18.70,18.70,18.70,93.80,903380,32,20303,-78
2020-09-18 16:41:55,18.70,18.70,18.70,93.80,901544,32,19947,-78
2020-09-18 16:42:26,18.70,18.70,18.70,93.80,901737,32,19946,-78
2020-09-18 16:42:56,18.60,18.60,18.60,93.80,903336,32,19958,-79
2020-09-18 16:43:27,18.60,18.60,18.60,93.80,903819,32,19997,-79
2020-09-18 16:43:57,18.60,18.60,18.60,93.80,901371,32,19969,-79
2020-09-18 16:44:30,18.60,18.60,18.60,93.80,900881,32,19958,-78
2020-09-18 16:45:01,18.60,18.60,18.60,93.80,903426,32,20255,-79
2020-09-18 16:45:31,18.60,18.60,18.60,93.90,901615,32,19996,-79
2020-09-18 16:46:04,18.60,18.60,18.60,93.90,901483,32,20307,-78
2020-09-18 16:46:34,18.60,18.60,18.60,93.90,899489,32,19943,-79
2020-09-18 16:47:05,18.60,18.60,18.60,93.90,900379,33,20279,-78
2020-09-18 16:47:37,18.50,18.50,18.50,93.90,899707,32,20058,-79
2020-09-18 16:48:07,18.50,18.50,18.50,93.90,900794,32,19935,-79
2020-09-18 16:48:38,18.60,18.60,18.60,94.00,902862,32,19967,-78
2020-09-18 16:49:08,18.50,18.50,18.50,94.00,902774,32,19982,-79
2020-09-18 16:49:39,18.50,18.50,18.50,94.00,902272,32,20307,-78
2020-09-18 16:50:10,18.50,18.50,18.50,94.20,903806,32,19998,-79
2020-09-18 16:50:40,18.50,18.50,18.50,94.00,903434,32,19995,-79
2020-09-18 16:51:11,18.50,18.50,18.50,94.10,903176,32,20009,-79
2020-09-18 16:51:41,18.50,18.50,18.50,94.10,902610,32,20081,-79
2020-09-18 16:52:12,18.50,18.50,18.50,94.10,904075,32,20099,-78
2020-09-18 16:52:43,18.40,18.40,18.40,94.10,902665,32,19970,-79
2020-09-18 16:53:13,18.40,18.40,18.40,94.10,903233,32,19998,-78
2020-09-18 16:53:44,18.40,18.40,18.40,94.10,902550,32,19972,-78
2020-09-18 16:54:15,18.40,18.40,18.40,94.10,904161,32,19969,-78
2020-09-18 16:54:45,18.40,18.40,18.40,94.20,904040,32,20006,-80
2020-09-18 16:55:16,18.40,18.40,18.40,94.10,904111,32,19942,-80
2020-09-18 16:55:46,18.40,18.40,18.40,94.00,904436,32,19968,-80
2020-09-18 16:56:17,18.40,18.40,18.40,94.30,903164,32,19994,-80
2020-09-18 16:56:47,18.40,18.40,18.40,94.20,902760,32,20241,-80
2020-09-18 16:57:18,18.40,18.40,18.40,94.10,902800,32,19986,-81
2020-09-18 16:57:49,18.40,18.40,18.40,94.20,902220,32,19943,-79
2020-09-18 16:58:19,18.30,18.30,18.30,94.20,901301,33,20296,-81
2020-09-18 16:58:50,18.30,18.30,18.30,94.20,903332,32,20022,-80
2020-09-18 16:59:20,18.30,18.30,18.30,94.20,905001,32,19965,-79
2020-09-18 16:59:51,18.30,18.30,18.30,94.20,905026,32,20255,-80
2020-09-18 17:00:22,18.30,18.30,18.30,94.30,904339,32,19934,-77
2020-09-18 17:00:53,18.30,18.30,18.30,94.20,904370,32,19955,-78
2020-09-18 17:01:24,18.30,18.30,18.30,94.30,904453,32,19943,-78
2020-09-18 17:01:55,18.20,18.20,18.20,94.20,904326,32,19955,-76
2020-09-18 17:02:25,18.20,18.20,18.20,94.20,904533,32,19939,-79
2020-09-18 17:02:56,18.20,18.20,18.20,94.10,903874,32,20247,-79
2020-09-18 17:03:27,18.20,18.20,18.20,94.20,904191,32,19950,-84
2020-09-18 17:03:57,18.20,18.20,18.20,94.10,904388,32,19946,-83
2020-09-18 17:04:28,18.20,18.20,18.20,94.10,904898,32,19986,-84
2020-09-18 17:04:59,18.20,18.20,18.20,94.20,904363,32,19981,-85
2020-09-18 17:05:32,18.10,18.10,18.10,94.10,904522,32,20247,-84
2020-09-18 17:06:03,18.10,18.10,18.10,94.10,903331,32,19943,-83
2020-09-18 17:06:35,18.10,18.10,18.10,94.20,902123,32,19939,-82
2020-09-18 17:07:08,18.10,18.10,18.10,94.10,901477,32,19943,-82
2020-09-18 17:07:41,18.10,18.10,18.10,94.00,903107,32,20327,-85
2020-09-18 17:08:13,18.10,18.10,18.10,94.00,903632,32,19963,-84
2020-09-18 17:08:50,18.00,18.00,18.00,94.00,900940,33,19988,-85
2020-09-18 17:09:37,18.00,18.00,18.00,94.00,901201,32,19931,-82
2020-09-18 17:10:10,18.00,18.00,18.00,94.00,901386,32,19974,-83
2020-09-18 17:10:41,18.00,18.00,18.00,94.00,901181,32,19973,-83
2020-09-18 17:11:14,18.00,18.00,18.00,94.00,901115,32,19990,-84
2020-09-18 17:11:46,18.00,18.00,18.00,94.00,901095,32,20113,-82
2020-09-18 17:12:16,17.90,17.90,17.90,93.80,901403,32,20276,-84
2020-09-18 17:12:47,17.90,17.90,17.90,93.90,900835,32,19943,-84
2020-09-18 17:13:18,17.90,17.90,17.90,93.90,900754,32,20317,-85
2020-09-18 17:13:48,17.90,17.90,17.90,93.90,901055,32,20386,-84
2020-09-18 17:14:19,17.90,17.90,17.90,94.00,900574,32,19934,-85
2020-09-18 17:14:50,17.90,17.90,17.90,93.90,904153,32,19951,-84
2020-09-18 17:15:21,17.80,17.80,17.80,93.90,904501,32,19935,-85
2020-09-18 17:15:51,17.80,17.80,17.80,93.80,902816,32,19997,-84
2020-09-18 17:16:22,17.80,17.80,17.80,93.90,901273,32,20022,-84
2020-09-18 17:16:52,17.80,17.80,17.80,94.00,903630,32,20022,-85
2020-09-18 17:17:23,17.80,17.80,17.80,93.90,904027,32,20108,-85
2020-09-18 17:17:53,17.80,17.80,17.80,94.00,904437,32,19943,-85
2020-09-18 17:18:24,17.80,17.80,17.80,94.00,903606,32,19967,-85
2020-09-18 17:18:55,17.80,17.80,17.80,94.00,901389,32,19969,-84
2020-09-18 17:19:25,17.70,17.70,17.70,93.90,901170,32,20350,-83
2020-09-18 17:19:56,17.80,17.80,17.80,93.90,901037,32,20291,-84
2020-09-18 17:20:26,17.70,17.70,17.70,93.80,901429,32,20315,-84
2020-09-18 17:20:57,17.70,17.70,17.70,93.80,901092,32,19985,-85
2020-09-18 17:21:27,17.70,17.70,17.70,93.90,901159,32,20237,-85
2020-09-18 17:21:58,17.70,17.70,17.70,93.90,901124,32,19953,-84
2020-09-18 17:22:29,17.70,17.70,17.70,93.90,901057,32,20044,-85
2020-09-18 17:22:59,17.70,17.70,17.70,93.90,901202,32,19961,-85
2020-09-18 17:23:30,17.70,17.70,17.70,94.00,900861,33,19950,-84
2020-09-18 17:24:01,17.60,17.60,17.60,93.90,900997,32,19954,-84
2020-09-18 17:24:31,17.60,17.60,17.60,94.00,901323,32,19997,-84
2020-09-18 17:25:02,17.60,17.60,17.60,94.00,900969,32,19951,-85
2020-09-18 17:25:33,17.60,17.60,17.60,94.00,901430,32,19947,-84
2020-09-18 17:26:04,17.60,17.60,17.60,94.00,901047,32,19949,-84
2020-09-18 17:26:35,17.60,17.60,17.60,94.00,900985,32,19959,-84
2020-09-18 17:27:06,17.50,17.50,17.50,94.00,897486,33,19950,-84
2020-09-18 17:27:37,17.50,17.50,17.50,94.00,897526,33,20003,-84
2020-09-18 17:28:07,17.50,17.50,17.50,94.00,897524,33,20374,-85
2020-09-18 17:28:38,17.50,17.50,17.50,94.00,897705,32,20231,-84
2020-09-18 17:29:09,17.50,17.50,17.50,94.10,900955,32,19947,-82
2020-09-18 17:29:39,17.50,17.50,17.50,94.00,901051,32,20290,-85
2020-09-18 17:30:10,17.50,17.50,17.50,94.10,901195,32,19985,-85
2020-09-18 17:30:40,17.40,17.40,17.40,94.10,900629,32,19955,-85
2020-09-18 17:31:12,17.50,17.50,17.50,94.10,901311,32,19938,-84
2020-09-18 17:31:42,17.40,17.40,17.40,94.00,897136,33,20002,-84
2020-09-18 17:32:13,17.40,17.40,17.40,94.00,898132,33,19961,-84
2020-09-18 17:32:43,17.40,17.40,17.40,94.10,897019,33,20368,-85
2020-09-18 17:33:14,17.40,17.40,17.40,94.00,900948,32,19951,-84
2020-09-18 17:33:44,17.40,17.40,17.40,94.00,906087,32,20017,-84
2020-09-18 17:34:15,17.40,17.40,17.40,94.10,906312,32,20303,-84
2020-09-18 17:34:46,17.30,17.30,17.30,94.00,903069,32,19958,-84
2020-09-18 17:35:17,17.30,17.30,17.30,94.10,901696,32,19964,-84
2020-09-18 17:35:47,17.30,17.30,17.30,94.20,902162,32,19950,-84
2020-09-18 17:36:18,17.30,17.30,17.30,94.20,901983,32,20030,-85
2020-09-18 17:36:48,17.30,17.30,17.30,94.10,901551,32,20243,-85
2020-09-18 17:37:19,17.30,17.30,17.30,94.10,901436,32,19966,-84
2020-09-18 17:37:49,17.20,17.20,17.20,94.10,901234,33,19935,-83
2020-09-18 17:38:20,17.20,17.20,17.20,94.10,901544,32,19975,-84
2020-09-18 17:38:51,17.20,17.20,17.20,94.10,904205,32,19930,-83
2020-09-18 17:39:21,17.30,17.30,17.30,94.10,904585,32,20220,-85
2020-09-18 17:39:52,17.20,17.20,17.20,94.10,904510,32,19990,-83
2020-09-18 17:40:23,17.20,17.20,17.20,94.10,904729,32,20254,-83
2020-09-18 17:40:53,17.20,17.20,17.20,94.00,904229,32,19962,-84
2020-09-18 17:41:24,17.20,17.20,17.20,94.10,904488,32,19973,-85
2020-09-18 17:41:55,17.10,17.10,17.10,94.10,905081,32,19943,-85
2020-09-18 17:42:26,17.20,17.20,17.20,94.20,904639,32,20347,-84
2020-09-18 17:42:56,17.10,17.10,17.10,94.20,905208,32,19931,-84
2020-09-18 17:43:27,17.10,17.10,17.10,94.20,903929,32,19990,-83
2020-09-18 17:43:58,17.10,17.10,17.10,94.20,902671,32,20605,-84
2020-09-18 17:44:28,17.10,17.10,17.10,94.20,902495,32,20005,-85
2020-09-18 17:44:59,17.10,17.10,17.10,94.20,904447,32,20041,-85
2020-09-18 17:45:29,17.00,17.00,17.00,94.00,904488,32,20073,-85
2020-09-18 17:46:00,17.00,17.00,17.00,94.10,903799,32,19950,-82
2020-09-18 17:46:31,17.00,17.00,17.00,94.20,904181,32,19984,-87
2020-09-18 17:47:02,17.00,17.00,17.00,94.20,904394,32,19961,-85
2020-09-18 17:47:32,17.00,17.00,17.00,94.20,903777,32,20292,-84
2020-09-18 17:48:03,17.00,17.00,17.00,94.30,901685,32,19961,-85
2020-09-18 17:48:34,17.00,17.00,17.00,94.20,902138,32,19943,-85
2020-09-18 17:49:04,17.00,17.00,17.00,94.20,904145,32,20382,-85
2020-09-18 17:49:35,17.00,17.00,17.00,94.20,903943,32,19946,-84
2020-09-18 17:50:06,17.00,17.00,17.00,94.20,904236,32,20045,-81
2020-09-18 17:50:36,17.00,17.00,17.00,94.10,904400,32,19950,-82
2020-09-18 17:51:10,16.90,16.90,16.90,94.10,904108,32,19953,-80
2020-09-18 17:51:40,16.90,16.90,16.90,94.10,902921,32,20307,-83
2020-09-18 17:52:11,16.90,16.90,16.90,94.10,902723,32,19942,-81
2020-09-18 17:52:42,16.90,16.90,16.90,94.00,901369,32,20009,-83
2020-09-18 17:53:12,16.90,16.90,16.90,93.80,903670,32,19978,-84
2020-09-18 17:53:43,16.90,16.90,16.90,93.90,895995,33,19955,-84
2020-09-18 17:54:14,16.90,16.90,16.90,93.80,897526,33,19966,-84
2020-09-18 17:54:44,16.90,16.90,16.90,93.90,897314,33,19958,-83
2020-09-18 17:55:15,16.90,16.90,16.90,94.00,898232,32,19995,-81
2020-09-18 17:55:46,16.90,16.90,16.90,93.90,902802,32,20346,-83
2020-09-18 17:56:17,16.80,16.80,16.80,93.80,903294,32,19973,-81
2020-09-18 17:56:47,16.80,16.80,16.80,93.70,903615,32,19950,-81
2020-09-18 17:57:18,16.80,16.80,16.80,93.80,901560,32,20340,-82
2020-09-18 17:57:49,16.80,16.80,16.80,93.80,902167,32,20011,-83
2020-09-18 17:58:19,16.80,16.80,16.80,93.80,901937,32,19971,-82
2020-09-18 17:58:50,16.80,16.80,16.80,93.80,900561,32,20033,-82
2020-09-18 17:59:21,16.80,16.80,16.80,93.80,901187,32,19946,-83
2020-09-18 17:59:51,16.70,16.70,16.70,93.80,901976,32,19935,-81
2020-09-18 18:00:22,16.70,16.70,16.70,93.80,902799,32,19986,-81
2020-09-18 18:00:52,16.70,16.70,16.70,93.80,900949,32,20262,-83
2020-09-18 18:01:23,16.70,16.70,16.70,93.70,901603,32,20465,-85
2020-09-18 18:01:53,16.70,16.70,16.70,93.70,902798,32,19945,-83
2020-09-18 18:02:24,16.70,16.70,16.70,93.80,901733,32,19986,-82
2020-09-18 18:02:55,16.70,16.70,16.70,93.80,903492,32,19995,-82
2020-09-18 18:03:26,16.70,16.70,16.70,93.70,901953,32,19991,-84
2020-09-18 18:03:56,16.70,16.70,16.70,93.70,902497,32,20015,-84
2020-09-18 18:04:27,16.60,16.60,16.60,93.70,900633,33,19953,-82
2020-09-18 18:05:19,16.60,16.60,16.60,93.60,902486,32,19954,-81
2020-09-18 18:05:51,16.60,16.60,16.60,93.70,900733,32,19969,-83
2020-09-18 18:06:48,16.60,16.60,16.60,93.70,900596,32,20257,-82
2020-09-18 18:07:19,16.50,16.50,16.50,93.70,899529,32,19939,-82
2020-09-18 18:07:51,16.50,16.50,16.50,93.70,900807,32,19986,-82
2020-09-18 18:08:21,16.50,16.50,16.50,93.70,900322,32,19982,-82
2020-09-18 18:08:52,16.50,16.50,16.50,93.70,901836,32,19943,-82
2020-09-18 18:09:27,16.50,16.50,16.50,93.60,903150,32,19934,-81
2020-09-18 18:09:57,16.50,16.50,16.50,93.70,902152,32,20296,-82
2020-09-18 18:10:29,16.50,16.50,16.50,93.70,901635,32,19986,-81
2020-09-18 18:11:00,16.50,16.50,16.50,93.70,900712,32,20023,-82
2020-09-18 18:11:30,16.50,16.50,16.50,93.70,900514,32,20102,-81
2020-09-18 18:12:01,16.40,16.40,16.40,93.70,900940,32,19988,-82
2020-09-18 18:12:31,16.40,16.40,16.40,93.60,900623,32,19943,-82
2020-09-18 18:13:02,16.40,16.40,16.40,93.70,900804,32,19951,-81
2020-09-18 18:13:33,16.40,16.40,16.40,93.80,902528,32,19935,-82
2020-09-18 18:14:03,16.40,16.40,16.40,93.70,900109,32,19970,-81
2020-09-18 18:14:34,16.40,16.40,16.40,93.70,902015,32,19983,-81
2020-09-18 18:15:05,16.40,16.40,16.40,93.60,901969,32,20434,-81
2020-09-18 18:15:36,16.30,16.30,16.30,93.50,901797,32,19946,-82
2020-09-18 18:16:07,16.40,16.40,16.40,93.50,902731,32,19990,-82
2020-09-18 18:16:37,16.30,16.30,16.30,93.50,902518,32,19957,-82
2020-09-18 18:17:08,16.30,16.30,16.30,93.60,901332,32,19998,-84
2020-09-18 18:17:39,16.30,16.30,16.30,93.70,902953,32,19989,-82
2020-09-18 18:18:14,16.30,16.30,16.30,93.50,902048,32,20087,-81
2020-09-18 18:18:45,16.30,16.30,16.30,93.40,902712,32,20331,-83
2020-09-18 18:19:16,16.30,16.30,16.30,93.50,902516,32,19974,-81
2020-09-18 18:19:47,16.30,16.30,16.30,93.50,901223,32,19963,-82
2020-09-18 18:20:17,16.30,16.30,16.30,93.50,902914,32,20259,-83
2020-09-18 18:20:48,16.20,16.20,16.20,93.50,902431,32,20114,-81
2020-09-18 18:21:19,16.20,16.20,16.20,93.50,902688,32,20380,-81
2020-09-18 18:21:50,16.20,16.20,16.20,93.40,902444,32,19981,-82
2020-09-18 18:22:20,16.20,16.20,16.20,93.40,900812,32,20266,-81
2020-09-18 18:22:51,16.20,16.20,16.20,93.40,902761,32,19958,-82
2020-09-18 18:23:21,16.20,16.20,16.20,93.40,903058,32,19974,-81
2020-09-18 18:23:52,16.10,16.10,16.10,93.40,901180,32,19951,-82
2020-09-18 18:24:23,16.20,16.20,16.20,93.50,902056,32,19939,-82
2020-09-18 18:24:54,16.20,16.20,16.20,93.50,901242,32,19992,-81
2020-09-18 18:25:24,16.20,16.20,16.20,93.50,902155,32,20053,-82
2020-09-18 18:25:55,16.10,16.10,16.10,93.50,902502,32,20033,-81
2020-09-18 18:26:26,16.10,16.10,16.10,93.40,900243,32,19951,-81
2020-09-18 18:26:56,16.10,16.10,16.10,93.40,900497,32,19986,-82
2020-09-18 18:27:30,16.10,16.10,16.10,93.40,900380,32,19998,-82
2020-09-18 18:28:00,16.10,16.10,16.10,93.40,900232,32,19939,-81
2020-09-18 18:28:31,16.10,16.10,16.10,93.50,900807,32,19951,-82
2020-09-18 18:29:02,16.00,16.00,16.00,93.40,903718,32,20349,-82
2020-09-18 18:29:33,16.00,16.00,16.00,93.40,901962,32,19989,-83
2020-09-18 18:30:05,16.00,16.00,16.00,93.50,902476,32,19974,-84
2020-09-18 18:30:36,16.00,16.00,16.00,93.50,903892,32,20212,-82
2020-09-18 18:31:07,16.00,16.00,16.00,93.50,904259,32,19975,-83
2020-09-18 18:31:41,16.00,16.00,16.00,93.40,900453,32,19981,-80
2020-09-18 18:32:12,16.00,16.00,16.00,93.40,900565,32,20324,-83
2020-09-18 18:32:42,16.00,16.00,16.00,93.40,896024,33,19967,-83
2020-09-18 18:33:13,16.00,16.00,16.00,93.50,895348,33,20016,-82
2020-09-18 18:33:43,15.90,15.90,15.90,93.50,897507,33,20072,-82
2020-09-18 18:34:14,15.90,15.90,15.90,93.50,899536,32,20613,-81
2020-09-18 18:34:45,15.90,15.90,15.90,93.40,902441,32,20031,-82
2020-09-18 18:35:15,15.90,15.90,15.90,93.50,904582,32,19965,-85
2020-09-18 18:35:46,15.90,15.90,15.90,93.50,905690,32,19947,-82
2020-09-18 18:36:16,15.90,15.90,15.90,93.50,902805,32,19931,-82
2020-09-18 18:36:47,15.90,15.90,15.90,93.50,902417,32,19943,-83
2020-09-18 18:37:18,15.90,15.90,15.90,93.50,902292,32,19942,-81
2020-09-18 18:37:48,15.80,15.80,15.80,93.60,902725,32,20005,-81
2020-09-18 18:38:19,15.90,15.90,15.90,93.80,904220,32,19986,-82
2020-09-18 18:38:50,15.90,15.90,15.90,93.60,903280,32,19950,-82
2020-09-18 18:39:20,15.90,15.90,15.90,93.50,902138,32,19962,-80
2020-09-18 18:39:51,15.80,15.80,15.80,93.40,903646,32,20037,-81
2020-09-18 18:40:22,15.80,15.80,15.80,93.50,901132,32,20022,-80
2020-09-18 18:40:53,15.80,15.80,15.80,93.50,902352,32,19951,-81
2020-09-18 18:41:24,15.80,15.80,15.80,93.50,901641,32,19935,-81
2020-09-18 18:41:54,15.80,15.80,15.80,93.60,902924,32,20447,-81
2020-09-18 18:42:25,15.80,15.80,15.80,93.60,900227,32,20021,-80
2020-09-18 18:42:55,15.80,15.80,15.80,93.60,900099,32,20625,-80
2020-09-18 18:43:26,15.70,15.70,15.70,93.60,900375,32,20532,-81
2020-09-18 18:43:57,15.70,15.70,15.70,93.50,900703,32,19941,-80
2020-09-18 18:44:27,15.70,15.70,15.70,93.50,900267,32,20032,-81
2020-09-18 18:44:58,15.70,15.70,15.70,93.60,901821,32,20324,-81
2020-09-18 18:45:28,15.70,15.70,15.70,93.50,900665,32,19942,-81
2020-09-18 18:45:59,15.70,15.70,15.70,93.60,900575,32,19951,-81
2020-09-18 18:46:30,15.70,15.70,15.70,93.60,899125,32,20012,-81
2020-09-18 18:47:00,15.60,15.60,15.60,93.50,901645,32,19949,-82
2020-09-18 18:47:31,15.70,15.70,15.70,93.60,902565,32,19984,-79
2020-09-18 18:48:02,15.70,15.70,15.70,93.50,900331,32,20933,-80
2020-09-18 18:48:32,15.60,15.60,15.60,93.50,901662,32,19970,-81
2020-09-18 18:49:03,15.60,15.60,15.60,93.50,901896,32,20340,-80
2020-09-18 18:49:34,15.60,15.60,15.60,93.50,900730,32,20316,-81
2020-09-18 18:50:04,15.60,15.60,15.60,93.60,900645,32,19965,-81
2020-09-18 18:50:35,15.60,15.60,15.60,93.60,902383,32,19951,-81
2020-09-18 18:51:05,15.60,15.60,15.60,93.60,905215,32,19964,-80
2020-09-18 18:51:36,15.50,15.50,15.50,93.50,902673,32,19930,-81
2020-09-18 18:52:07,15.50,15.50,15.50,93.60,900348,33,20241,-81
2020-09-18 18:52:37,15.50,15.50,15.50,93.60,901775,32,19947,-81
2020-09-18 18:53:08,15.50,15.50,15.50,93.60,901424,32,19962,-81
2020-09-18 18:53:38,15.50,15.50,15.50,93.60,902028,32,20035,-80
2020-09-18 18:54:09,15.50,15.50,15.50,93.60,902108,32,19957,-81
2020-09-18 18:54:40,15.50,15.50,15.50,93.60,901911,32,19938,-81
2020-09-18 18:55:10,15.50,15.50,15.50,93.70,900686,32,19965,-82
2020-09-18 18:55:41,15.50,15.50,15.50,93.70,902428,32,20013,-81
2020-09-18 18:56:11,15.50,15.50,15.50,93.60,901668,32,20060,-81
2020-09-18 18:56:42,15.50,15.50,15.50,93.70,901921,32,20000,-81
2020-09-18 18:57:12,15.50,15.50,15.50,93.70,900964,32,20299,-81
2020-09-18 18:57:43,15.50,15.50,15.50,93.70,902339,32,19947,-82
2020-09-18 18:58:14,15.50,15.50,15.50,93.70,902293,32,19948,-82
2020-09-18 18:58:44,15.50,15.50,15.50,93.70,901002,32,19983,-82
2020-09-18 18:59:15,15.40,15.40,15.40,93.70,900936,32,20108,-81
2020-09-18 18:59:45,15.40,15.40,15.40,93.70,903032,32,19965,-82
2020-09-18 19:00:16,15.40,15.40,15.40,93.70,902243,32,19978,-82
2020-09-18 19:00:47,15.40,15.40,15.40,93.70,903948,32,19942,-82
2020-09-18 19:01:18,15.40,15.40,15.40,93.70,903639,32,19953,-83
2020-09-18 19:01:49,15.40,15.40,15.40,93.70,903728,32,20004,-82
2020-09-18 19:02:19,15.30,15.30,15.30,93.60,902507,32,20265,-82
2020-09-18 19:02:50,15.40,15.40,15.40,93.60,903299,32,19982,-83
2020-09-18 19:03:20,15.30,15.30,15.30,93.60,904031,32,19930,-83
2020-09-18 19:03:51,15.30,15.30,15.30,93.60,903737,32,19970,-81
2020-09-18 19:04:22,15.40,15.40,15.40,93.70,904581,32,19943,-80
2020-09-18 19:04:52,15.30,15.30,15.30,93.70,901530,33,19972,-83
2020-09-18 19:05:23,15.30,15.30,15.30,93.70,902143,32,19978,-81
2020-09-18 19:05:54,15.30,15.30,15.30,93.80,903733,32,19968,-81
2020-09-18 19:06:25,15.30,15.30,15.30,93.70,904035,32,20085,-82
2020-09-18 19:06:56,15.30,15.30,15.30,93.80,903689,32,20304,-81
2020-09-18 19:07:26,15.20,15.20,15.20,93.80,901438,32,19990,-80
2020-09-18 19:07:57,15.20,15.20,15.20,93.80,903333,32,20004,-80
2020-09-18 19:08:27,15.20,15.20,15.20,93.70,903595,32,19984,-81
2020-09-18 19:08:58,15.20,15.20,15.20,93.70,903880,32,20342,-81
2020-09-18 19:09:28,15.20,15.20,15.20,93.70,903648,32,19934,-81
2020-09-18 19:09:59,15.20,15.20,15.20,93.80,904163,32,20004,-81
2020-09-18 19:10:31,15.20,15.20,15.20,93.70,903686,32,19946,-82
2020-09-18 19:11:02,15.20,15.20,15.20,93.80,903873,32,20045,-81
2020-09-18 19:11:32,15.20,15.20,15.20,93.80,903627,32,19954,-81
2020-09-18 19:12:03,15.20,15.20,15.20,93.80,903765,32,19972,-81
2020-09-18 19:12:36,15.20,15.20,15.20,93.90,904005,32,20455,-81
2020-09-18 19:13:17,15.20,15.20,15.20,93.80,904084,32,19992,-81
2020-09-18 19:13:48,15.20,15.20,15.20,93.70,903462,32,20316,-82
2020-09-18 19:14:38,15.10,15.10,15.10,93.80,903970,32,19946,-81
2020-09-18 19:15:08,15.10,15.10,15.10,93.80,903215,32,19954,-81
2020-09-18 19:15:39,15.10,15.10,15.10,93.80,903962,32,20312,-82
2020-09-18 19:16:10,15.10,15.10,15.10,93.70,903280,32,19965,-81
2020-09-18 19:16:42,15.10,15.10,15.10,93.60,903925,32,19989,-78
2020-09-18 19:17:15,15.10,15.10,15.10,93.70,904130,32,19946,-81
2020-09-18 19:17:45,15.10,15.10,15.10,93.60,903711,32,19966,-82
2020-09-18 19:18:16,15.10,15.10,15.10,93.60,903835,32,20319,-82
2020-09-18 19:18:47,15.10,15.10,15.10,93.70,902862,32,19973,-82
2020-09-18 19:19:18,15.10,15.10,15.10,93.60,903791,32,20070,-81
2020-09-18 19:19:49,15.10,15.10,15.10,93.60,904093,32,20069,-83
2020-09-18 19:20:20,15.10,15.10,15.10,93.70,903611,32,19981,-84
2020-09-18 19:20:50,15.00,15.00,15.00,93.60,903595,32,19950,-82
2020-09-18 19:21:21,15.00,15.00,15.00,93.70,902711,32,19934,-81
2020-09-18 19:21:54,15.00,15.00,15.00,93.80,903539,32,19986,-80
2020-09-18 19:22:24,15.00,15.00,15.00,93.70,903676,32,19989,-82
2020-09-18 19:22:55,15.00,15.00,15.00,93.70,901120,32,19943,-82
2020-09-18 19:23:26,15.00,15.00,15.00,94.00,900526,32,20035,-82
2020-09-18 19:23:57,15.00,15.00,15.00,93.60,904102,32,19954,-82
2020-09-18 19:24:27,15.00,15.00,15.00,93.60,903442,32,19938,-82
2020-09-18 19:24:58,15.00,15.00,15.00,93.60,903952,32,19981,-83
2020-09-18 19:25:29,15.00,15.00,15.00,93.60,903851,32,19942,-83
2020-09-18 19:26:00,15.00,15.00,15.00,93.60,904000,32,19994,-82
2020-09-18 19:26:30,15.00,15.00,15.00,93.70,906116,32,19963,-83
2020-09-18 19:27:01,15.00,15.00,15.00,93.70,906635,32,19935,-83
2020-09-18 19:27:31,15.00,15.00,15.00,93.70,906975,32,20013,-82
2020-09-18 19:28:03,15.00,15.00,15.00,93.80,904427,32,19931,-82
2020-09-18 19:28:34,15.00,15.00,15.00,93.70,904727,32,20062,-83
2020-09-18 19:29:05,14.90,14.90,14.90,93.60,904123,32,19942,-83
2020-09-18 19:29:37,14.90,14.90,14.90,93.60,905047,32,19950,-82
2020-09-18 19:30:08,14.90,14.90,14.90,93.60,905493,32,19939,-83
2020-09-18 19:30:38,14.90,14.90,14.90,93.50,904888,32,19958,-83
2020-09-18 19:31:09,14.90,14.90,14.90,93.60,907024,32,20252,-83
2020-09-18 19:31:39,14.90,14.90,14.90,93.50,905538,32,19934,-83
2020-09-18 19:32:10,14.90,14.90,14.90,93.60,906734,32,19919,-82
2020-09-18 19:32:41,14.90,14.90,14.90,93.50,906529,32,20223,-82
2020-09-18 19:33:11,14.90,14.90,14.90,93.30,907014,32,19978,-81
2020-09-18 19:33:42,14.90,14.90,14.90,93.40,905935,32,20316,-81
2020-09-18 19:34:13,14.90,14.90,14.90,93.40,904323,32,19953,-82
2020-09-18 19:34:44,14.90,14.90,14.90,93.40,906328,32,19959,-84
2020-09-18 19:35:14,14.90,14.90,14.90,93.40,907633,32,19930,-83
2020-09-18 19:35:45,14.90,14.90,14.90,93.50,905658,32,19934,-83
2020-09-18 19:36:16,14.90,14.90,14.90,93.50,906311,32,19980,-85
2020-09-18 19:36:47,14.90,14.90,14.90,93.40,905054,32,19950,-84
2020-09-18 19:37:17,14.90,14.90,14.90,93.50,901512,32,19971,-80
2020-09-18 19:37:48,14.80,14.80,14.80,93.40,900717,32,20401,-77
2020-09-18 19:38:19,14.80,14.80,14.80,93.30,900656,32,20223,-78
2020-09-18 19:38:50,14.80,14.80,14.80,93.30,902951,32,20180,-79
2020-09-18 19:39:21,14.80,14.80,14.80,93.30,904190,32,20222,-79
2020-09-18 19:39:51,14.80,14.80,14.80,93.30,903383,32,19976,-79
2020-09-18 19:40:22,14.80,14.80,14.80,93.30,903725,32,19986,-80
2020-09-18 19:40:52,14.80,14.80,14.80,93.40,903691,32,19993,-79
2020-09-18 19:41:23,14.80,14.80,14.80,93.30,903483,32,20567,-80
2020-09-18 19:41:53,14.80,14.80,14.80,93.30,904313,32,19946,-80
2020-09-18 19:42:24,14.80,14.80,14.80,93.30,903455,32,19961,-79
2020-09-18 19:42:55,14.80,14.80,14.80,93.30,904197,32,19939,-80
2020-09-18 19:43:25,14.80,14.80,14.80,93.30,903386,32,19961,-80
2020-09-18 19:43:56,14.80,14.80,14.80,93.30,904050,32,20319,-80
2020-09-18 19:44:27,14.80,14.80,14.80,93.10,904391,32,19938,-79
2020-09-18 19:44:57,14.70,14.70,14.70,93.10,903624,32,19967,-79
2020-09-18 19:45:28,14.70,14.70,14.70,93.00,904026,32,20381,-82
2020-09-18 19:46:02,14.70,14.70,14.70,93.10,904192,32,19942,-83
2020-09-18 19:46:37,14.70,14.70,14.70,93.20,904074,32,19970,-80
2020-09-18 19:47:08,14.70,14.70,14.70,93.10,903863,32,19947,-80
2020-09-18 19:47:39,14.70,14.70,14.70,93.10,904248,32,19940,-82
2020-09-18 19:48:09,14.70,14.70,14.70,93.20,903267,32,19945,-80
2020-09-18 19:48:40,14.70,14.70,14.70,93.00,903428,32,19952,-80
2020-09-18 19:49:11,14.70,14.70,14.70,93.00,903273,32,19958,-80
2020-09-18 19:49:41,14.70,14.70,14.70,93.00,903486,32,19997,-77
2020-09-18 19:50:12,14.70,14.70,14.70,93.10,904154,32,20251,-79
2020-09-18 19:50:45,14.70,14.70,14.70,93.10,904254,32,20284,-80
2020-09-18 19:51:15,14.70,14.70,14.70,93.00,904379,32,20272,-81
2020-09-18 19:51:46,14.70,14.70,14.70,92.90,904280,32,19935,-82
2020-09-18 19:52:17,14.60,14.60,14.60,92.90,903978,32,19934,-80
2020-09-18 19:52:48,14.60,14.60,14.60,93.00,900297,33,20061,-79
2020-09-18 19:53:19,14.60,14.60,14.60,93.00,900883,33,20292,-78
2020-09-18 19:53:49,14.60,14.60,14.60,93.00,899992,33,19949,-81
2020-09-18 19:54:20,14.60,14.60,14.60,93.00,900579,32,20018,-82
2020-09-18 19:54:51,14.60,14.60,14.60,93.00,904010,32,19959,-81
2020-09-18 19:55:21,14.60,14.60,14.60,93.00,902499,32,20040,-81
2020-09-18 19:55:52,14.60,14.60,14.60,93.00,901605,32,19939,-80
2020-09-18 19:56:24,14.60,14.60,14.60,93.00,900974,33,19979,-81
2020-09-18 19:56:55,14.50,14.50,14.50,93.00,903588,32,19950,-80
2020-09-18 19:57:25,14.50,14.50,14.50,93.00,904151,32,20031,-80
2020-09-18 19:57:56,14.50,14.50,14.50,93.00,903845,32,20322,-81
2020-09-18 19:58:27,14.60,14.60,14.60,93.00,903745,32,20576,-80
2020-09-18 19:58:57,14.50,14.50,14.50,92.90,904006,32,19943,-78
2020-09-18 19:59:28,14.50,14.50,14.50,93.00,903382,32,20235,-78
2020-09-18 19:59:59,14.50,14.50,14.50,92.90,904055,32,19943,-78
2020-09-18 20:00:29,14.50,14.50,14.50,93.00,899803,33,19935,-78
2020-09-18 20:01:00,14.50,14.50,14.50,93.00,900299,33,20006,-77
2020-09-18 20:01:30,14.50,14.50,14.50,93.00,900127,33,20084,-77
2020-09-18 20:02:01,14.50,14.50,14.50,93.00,900470,32,19955,-77
2020-09-18 20:02:32,14.50,14.50,14.50,92.90,903532,32,20268,-78
2020-09-18 20:03:03,14.50,14.50,14.50,93.00,900775,33,19947,-78
2020-09-18 20:03:35,14.50,14.50,14.50,93.00,900293,33,19946,-77
2020-09-18 20:04:06,14.40,14.40,14.40,93.00,900833,32,19990,-80
2020-09-18 20:04:36,14.40,14.40,14.40,92.90,903416,32,19946,-77
2020-09-18 20:05:07,14.40,14.40,14.40,92.90,903132,32,19968,-77
2020-09-18 20:05:37,14.40,14.40,14.40,93.00,903989,32,19954,-77
2020-09-18 20:06:08,14.40,14.40,14.40,93.00,903778,32,19946,-78
2020-09-18 20:06:38,14.40,14.40,14.40,93.00,903845,32,19942,-77
2020-09-18 20:07:09,14.40,14.40,14.40,92.90,903512,32,19950,-78
2020-09-18 20:07:40,14.40,14.40,14.40,92.90,901459,32,20295,-77
2020-09-18 20:08:11,14.40,14.40,14.40,92.90,903959,32,19942,-79
2020-09-18 20:08:41,14.40,14.40,14.40,92.90,903696,32,20333,-77
2020-09-18 20:09:12,14.40,14.40,14.40,92.90,904137,32,20164,-78
2020-09-18 20:09:43,14.40,14.40,14.40,92.90,903775,32,19939,-78
2020-09-18 20:10:14,14.40,14.40,14.40,92.90,903647,32,19946,-77
2020-09-18 20:10:44,14.30,14.30,14.30,93.00,902971,32,19935,-77
2020-09-18 20:11:15,14.40,14.40,14.40,92.90,900612,33,19938,-77
2020-09-18 20:11:46,14.30,14.30,14.30,92.90,900421,33,19972,-78
2020-09-18 20:12:17,14.30,14.30,14.30,93.00,900833,33,19945,-77
2020-09-18 20:12:47,14.30,14.30,14.30,92.90,900435,32,19973,-77
2020-09-18 20:13:18,14.30,14.30,14.30,92.90,901854,32,20002,-77
2020-09-18 20:13:48,14.30,14.30,14.30,92.90,902822,32,19962,-77
2020-09-18 20:14:19,14.30,14.30,14.30,92.80,903979,32,20508,-77
2020-09-18 20:14:50,14.30,14.30,14.30,92.80,903698,32,20010,-77
2020-09-18 20:15:20,14.30,14.30,14.30,92.80,902979,32,20020,-79
2020-09-18 20:15:51,14.30,14.30,14.30,92.80,904717,32,19934,-82
2020-09-18 20:16:22,14.30,14.30,14.30,92.90,904493,32,19981,-78
2020-09-18 20:16:52,14.30,14.30,14.30,92.90,903702,32,19980,-78
2020-09-18 20:17:23,14.30,14.30,14.30,92.90,904341,32,19965,-76
2020-09-18 20:17:54,14.30,14.30,14.30,92.90,903878,32,19938,-81
2020-09-18 20:18:24,14.30,14.30,14.30,92.90,903928,32,20588,-80
2020-09-18 20:18:56,14.20,14.20,14.20,93.00,902152,32,20050,-80
2020-09-18 20:19:30,14.20,14.20,14.20,93.00,901529,32,20359,-80
2020-09-18 20:20:02,14.20,14.20,14.20,93.00,901559,32,19946,-81
2020-09-18 20:20:33,14.20,14.20,14.20,92.90,904131,32,19978,-81
2020-09-18 20:21:04,14.20,14.20,14.20,93.00,900914,32,20321,-80
2020-09-18 20:21:35,14.20,14.20,14.20,93.00,902918,32,19942,-79
2020-09-18 20:22:05,14.20,14.20,14.20,92.90,901456,32,19951,-79
2020-09-18 20:22:37,14.20,14.20,14.20,92.90,902412,32,19942,-79
2020-09-18 20:23:08,14.20,14.20,14.20,92.80,902564,32,19950,-83
2020-09-18 20:23:38,14.20,14.20,14.20,92.80,903375,32,19989,-83
2020-09-18 20:24:09,14.20,14.20,14.20,92.90,903009,32,20334,-83
2020-09-18 20:24:41,14.20,14.20,14.20,93.00,903053,32,19943,-84
2020-09-18 20:25:12,14.20,14.20,14.20,93.00,900069,32,19942,-84
2020-09-18 20:25:43,14.10,14.10,14.10,92.90,897794,32,19951,-83
2020-09-18 20:26:16,14.10,14.10,14.10,93.00,899214,33,19982,-83
2020-09-18 20:26:47,14.10,14.10,14.10,93.00,898439,32,20005,-83
2020-09-18 20:27:18,14.10,14.10,14.10,93.00,901391,32,20000,-83
2020-09-18 20:27:49,14.10,14.10,14.10,92.90,899712,32,19950,-85
2020-09-18 20:28:20,14.10,14.10,14.10,93.00,899372,32,19983,-83
2020-09-18 20:28:51,14.10,14.10,14.10,93.00,903142,32,19946,-83
2020-09-18 20:29:25,14.10,14.10,14.10,93.10,902526,32,20016,-83
2020-09-18 20:29:57,14.10,14.10,14.10,93.10,904809,32,20006,-82
2020-09-18 20:30:27,14.10,14.10,14.10,93.10,901605,32,20016,-84
2020-09-18 20:30:58,14.00,14.00,14.00,93.10,901657,32,19989,-83
2020-09-18 20:31:29,14.00,14.00,14.00,93.20,898071,33,20030,-83
2020-09-18 20:31:59,14.00,14.00,14.00,93.20,897708,33,19949,-83
2020-09-18 20:32:30,14.00,14.00,14.00,93.20,901105,32,20095,-83
2020-09-18 20:33:02,14.00,14.00,14.00,93.20,898891,32,19982,-84
2020-09-18 20:33:32,14.00,14.00,14.00,93.20,902368,32,19985,-83
2020-09-18 20:34:04,14.00,14.00,14.00,93.20,904777,32,20350,-83
2020-09-18 20:34:34,14.00,14.00,14.00,93.20,904691,32,19969,-76
2020-09-18 20:35:05,13.90,13.90,13.90,93.20,904485,32,19972,-76
2020-09-18 20:35:36,14.00,14.00,14.00,93.20,903984,32,20284,-79
2020-09-18 20:36:08,13.90,13.90,13.90,93.20,904457,32,19993,-79
2020-09-18 20:36:38,13.90,13.90,13.90,93.30,900773,32,19930,-78
2020-09-18 20:37:09,13.90,13.90,13.90,93.30,898654,33,20316,-77
2020-09-18 20:37:40,13.90,13.90,13.90,93.30,899772,33,20339,-78
2020-09-18 20:38:10,13.90,13.90,13.90,93.40,899450,32,19943,-78
2020-09-18 20:38:41,13.90,13.90,13.90,93.30,901554,32,19989,-79
2020-09-18 20:39:12,13.90,13.90,13.90,93.40,902075,32,20014,-78
2020-09-18 20:39:42,13.80,13.80,13.80,93.30,902588,32,19986,-77
2020-09-18 20:40:13,13.80,13.80,13.80,93.30,903183,32,20310,-78
2020-09-18 20:40:46,13.80,13.80,13.80,93.40,902530,32,20340,-79
2020-09-18 20:41:17,13.80,13.80,13.80,93.40,903903,32,20325,-78
2020-09-18 20:41:47,13.80,13.80,13.80,93.30,903800,32,19935,-77
2020-09-18 20:42:18,13.80,13.80,13.80,93.40,903915,32,19949,-77
2020-09-18 20:42:49,13.80,13.80,13.80,93.40,903996,32,20440,-78
2020-09-18 20:43:20,13.80,13.80,13.80,93.40,904482,32,20341,-77
2020-09-18 20:43:50,13.80,13.80,13.80,93.40,903648,32,19964,-78
2020-09-18 20:44:21,13.70,13.70,13.70,93.50,900732,32,19995,-79
2020-09-18 20:44:52,13.70,13.70,13.70,93.50,900816,32,19943,-78
2020-09-18 20:45:23,13.70,13.70,13.70,93.40,900723,32,20021,-79
2020-09-18 20:45:53,13.70,13.70,13.70,93.50,897794,33,19943,-79
2020-09-18 20:46:24,13.70,13.70,13.70,93.60,900910,32,20007,-79
2020-09-18 20:46:55,13.70,13.70,13.70,93.50,897951,33,20662,-78
2020-09-18 20:47:26,13.70,13.70,13.70,93.50,898433,32,19977,-78
2020-09-18 20:47:57,13.70,13.70,13.70,93.50,900944,32,20010,-79
2020-09-18 20:48:27,13.70,13.70,13.70,93.40,901464,32,19935,-78
2020-09-18 20:49:00,13.70,13.70,13.70,93.40,903617,32,19976,-78
2020-09-18 20:49:31,13.70,13.70,13.70,93.50,903611,32,19962,-78
2020-09-18 20:50:01,13.70,13.70,13.70,93.50,904278,32,19950,-77
2020-09-18 20:50:32,13.60,13.60,13.60,93.50,903664,32,19947,-78
2020-09-18 20:51:03,13.60,13.60,13.60,93.50,903970,32,20430,-77
2020-09-18 20:51:33,13.60,13.60,13.60,93.50,900609,33,19947,-77
2020-09-18 20:52:04,13.60,13.60,13.60,93.60,900751,32,20003,-77
2020-09-18 20:52:35,13.60,13.60,13.60,93.60,900893,33,20243,-78
2020-09-18 20:53:05,13.60,13.60,13.60,93.60,901159,32,19962,-78
2020-09-18 20:53:36,13.60,13.60,13.60,93.70,904237,32,19983,-78
2020-09-18 20:54:06,13.50,13.50,13.50,93.70,904171,32,19984,-77
2020-09-18 20:54:39,13.60,13.60,13.60,93.60,904301,32,20290,-77
2020-09-18 20:55:09,13.50,13.50,13.50,93.60,904238,32,19954,-77
2020-09-18 20:55:43,13.50,13.50,13.50,93.70,904539,32,20247,-76
2020-09-18 20:56:13,13.60,13.60,13.60,93.70,904205,32,19943,-77
2020-09-18 20:56:46,13.50,13.50,13.50,93.70,904291,32,19962,-77
2020-09-18 20:57:16,13.50,13.50,13.50,93.70,904722,32,20355,-77
2020-09-18 20:57:47,13.50,13.50,13.50,93.70,904102,32,20010,-77
2020-09-18 20:58:17,13.50,13.50,13.50,93.70,904506,32,20000,-78
2020-09-18 20:58:48,13.50,13.50,13.50,93.70,904299,32,20312,-77
2020-09-18 20:59:19,13.50,13.50,13.50,93.70,904219,32,19942,-77
2020-09-18 20:59:49,13.50,13.50,13.50,93.80,904030,32,19958,-77
2020-09-18 21:00:20,13.50,13.50,13.50,93.70,903931,32,19941,-77
2020-09-18 21:00:50,13.50,13.50,13.50,93.70,904181,32,19993,-77
2020-09-18 21:01:22,13.50,13.50,13.50,93.70,904574,32,19946,-77
2020-09-18 21:01:53,13.50,13.50,13.50,93.70,904323,32,19954,-78
2020-09-18 21:02:24,13.50,13.50,13.50,93.70,904637,32,19951,-78
2020-09-18 21:02:55,13.50,13.50,13.50,93.70,904382,32,19947,-78
2020-09-18 21:03:27,13.40,13.40,13.40,93.70,900801,32,20323,-78
2020-09-18 21:03:57,13.50,13.50,13.50,93.80,901112,32,20319,-77
2020-09-18 21:04:28,13.40,13.40,13.40,93.70,900937,32,19954,-77
2020-09-18 21:04:58,13.50,13.50,13.50,93.70,900688,32,19946,-77
2020-09-18 21:05:29,13.50,13.50,13.50,93.90,904146,32,19990,-77
2020-09-18 21:06:00,13.40,13.40,13.40,93.70,903802,32,19939,-78
2020-09-18 21:06:30,13.40,13.40,13.40,93.70,904105,32,19952,-78
2020-09-18 21:07:01,13.40,13.40,13.40,93.70,903939,32,20002,-78
2020-09-18 21:07:32,13.40,13.40,13.40,93.70,904166,32,20315,-77
2020-09-18 21:08:02,13.40,13.40,13.40,93.70,904514,32,19930,-78
2020-09-18 21:08:33,13.40,13.40,13.40,93.80,902684,32,20517,-78
2020-09-18 21:09:04,13.40,13.40,13.40,93.80,899216,33,20285,-77
2020-09-18 21:09:34,13.40,13.40,13.40,93.80,901209,32,20316,-78
2020-09-18 21:10:05,13.40,13.40,13.40,93.70,901111,32,20322,-81
2020-09-18 21:10:36,13.40,13.40,13.40,93.80,901403,32,20351,-78
2020-09-18 21:11:06,13.40,13.40,13.40,93.80,901094,32,19947,-78
2020-09-18 21:11:37,13.40,13.40,13.40,93.80,901314,32,20041,-78
2020-09-18 21:12:08,13.40,13.40,13.40,93.80,901066,33,19973,-78
2020-09-18 21:12:38,13.40,13.40,13.40,93.80,901197,32,19946,-79
2020-09-18 21:13:10,13.40,13.40,13.40,93.80,901471,32,19943,-78
2020-09-18 21:13:40,13.30,13.30,13.30,93.80,901033,32,19935,-77
2020-09-18 21:14:11,13.30,13.30,13.30,93.70,900656,33,19962,-78
2020-09-18 21:14:41,13.30,13.30,13.30,93.70,901324,32,20035,-78
2020-09-18 21:15:12,13.30,13.30,13.30,93.80,901097,32,20281,-77
2020-09-18 21:15:43,13.30,13.30,13.30,93.80,901341,32,20030,-78
2020-09-18 21:16:14,13.30,13.30,13.30,93.80,904500,32,20200,-78
2020-09-18 21:16:45,13.30,13.30,13.30,93.80,904115,32,19950,-78
2020-09-18 21:17:16,13.30,13.30,13.30,93.80,904685,32,19950,-78
2020-09-18 21:17:46,13.30,13.30,13.30,93.80,903706,32,19984,-80
2020-09-18 21:18:17,13.30,13.30,13.30,93.80,904246,32,19946,-78
2020-09-18 21:18:48,13.30,13.30,13.30,93.90,903941,32,20319,-78
2020-09-18 21:19:19,13.20,13.20,13.20,93.80,904127,32,19984,-78
2020-09-18 21:19:49,13.20,13.20,13.20,93.80,904272,32,19956,-78
2020-09-18 21:20:20,13.20,13.20,13.20,93.80,904278,32,20099,-77
2020-09-18 21:20:50,13.30,13.30,13.30,93.90,904269,32,19997,-81
2020-09-18 21:21:21,13.20,13.20,13.20,93.80,905255,32,19992,-81
2020-09-18 21:21:52,13.30,13.30,13.30,93.80,904531,32,20045,-82
2020-09-18 21:22:23,13.20,13.20,13.20,94.00,904964,32,19953,-82
2020-09-18 21:22:53,13.20,13.20,13.20,93.80,904342,32,19949,-81
2020-09-18 21:23:24,13.20,13.20,13.20,93.80,904046,32,19989,-84
2020-09-18 21:23:54,13.20,13.20,13.20,93.80,904619,32,19965,-81
2020-09-18 21:24:25,13.20,13.20,13.20,93.80,904342,32,19996,-82
2020-09-18 21:24:55,13.20,13.20,13.20,93.80,904445,32,20406,-82
2020-09-18 21:25:26,13.20,13.20,13.20,93.90,905099,32,19946,-82
2020-09-18 21:25:57,13.20,13.20,13.20,93.90,900945,32,19942,-83
2020-09-18 21:26:27,13.20,13.20,13.20,94.00,901204,32,19943,-83
2020-09-18 21:26:58,13.20,13.20,13.20,93.90,899505,32,19955,-82
2020-09-18 21:27:28,13.20,13.20,13.20,93.90,899366,32,19955,-83
2020-09-18 21:27:59,13.20,13.20,13.20,93.90,902885,32,20098,-82
2020-09-18 21:28:30,13.20,13.20,13.20,93.90,901913,32,19939,-83
2020-09-18 21:29:00,13.20,13.20,13.20,94.00,901497,32,19950,-82
2020-09-18 21:29:31,13.10,13.10,13.10,94.10,902464,32,19986,-80
2020-09-18 21:30:02,13.10,13.10,13.10,94.10,904372,32,19950,-82
2020-09-18 21:30:33,13.10,13.10,13.10,94.10,904662,32,20260,-82
2020-09-18 21:31:05,13.10,13.10,13.10,94.00,903870,32,20494,-79
2020-09-18 21:31:36,13.10,13.10,13.10,94.00,904078,32,20033,-80
2020-09-18 21:32:07,13.10,13.10,13.10,94.00,905281,32,19947,-80
2020-09-18 21:32:37,13.10,13.10,13.10,94.00,902638,32,20007,-79
2020-09-18 21:33:08,13.10,13.10,13.10,94.00,899440,33,19994,-81
2020-09-18 21:33:38,13.10,13.10,13.10,94.00,899279,33,19974,-81
2020-09-18 21:34:09,13.10,13.10,13.10,94.10,899927,33,20065,-81
2020-09-18 21:34:41,13.10,13.10,13.10,94.10,903121,32,19942,-80
2020-09-18 21:35:15,13.10,13.10,13.10,94.10,905396,32,20254,-79
2020-09-18 21:35:45,13.10,13.10,13.10,94.10,906091,32,19988,-81
2020-09-18 21:36:16,13.10,13.10,13.10,94.10,906430,32,19986,-80
2020-09-18 21:36:46,13.10,13.10,13.10,94.10,904931,32,19946,-80
2020-09-18 21:37:18,13.10,13.10,13.10,94.10,904983,32,20367,-80
2020-09-18 21:37:49,13.10,13.10,13.10,94.10,902597,32,19951,-80
2020-09-18 21:38:19,13.10,13.10,13.10,94.10,902370,32,19982,-81
2020-09-18 21:38:50,13.10,13.10,13.10,94.10,903604,32,20256,-81
2020-09-18 21:39:21,13.10,13.10,13.10,94.10,903740,32,19951,-80
2020-09-18 21:39:52,13.10,13.10,13.10,94.10,902670,33,20120,-79
2020-09-18 21:40:23,13.10,13.10,13.10,94.20,902659,33,20038,-78
2020-09-18 21:40:54,13.10,13.10,13.10,94.10,901375,32,20606,-77
2020-09-18 21:41:24,13.10,13.10,13.10,94.20,901279,32,19970,-78
2020-09-18 21:41:56,13.00,13.00,13.00,94.20,903795,32,19950,-79
2020-09-18 21:42:26,13.00,13.00,13.00,94.20,904073,32,19934,-79
2020-09-18 21:42:57,13.00,13.00,13.00,94.10,904468,32,19942,-78
2020-09-18 21:43:27,13.00,13.00,13.00,94.10,904063,32,19988,-78
2020-09-18 21:43:58,13.10,13.10,13.10,94.20,904194,32,19953,-81
2020-09-18 21:44:29,13.10,13.10,13.10,94.10,904354,32,20327,-80
2020-09-18 21:44:59,13.10,13.10,13.10,94.20,903931,32,20362,-80
2020-09-18 21:45:31,13.00,13.00,13.00,94.20,904099,32,20065,-80
2020-09-18 21:46:02,13.00,13.00,13.00,94.20,904423,32,19990,-80
2020-09-18 21:46:32,13.00,13.00,13.00,94.20,903612,32,19935,-79
2020-09-18 21:47:03,13.00,13.00,13.00,94.30,904240,32,19986,-78
2020-09-18 21:47:34,13.00,13.00,13.00,94.20,904265,32,19946,-79
2020-09-18 21:48:04,13.00,13.00,13.00,94.20,904054,32,19962,-78
2020-09-18 21:48:35,13.00,13.00,13.00,94.30,904412,32,20031,-78
2020-09-18 21:49:05,13.00,13.00,13.00,94.30,903705,32,19986,-80
2020-09-18 21:49:36,13.00,13.00,13.00,94.30,904431,32,20033,-80
2020-09-18 21:50:07,13.00,13.00,13.00,94.30,904475,32,19947,-81
2020-09-18 21:50:38,13.00,13.00,13.00,94.30,904139,32,19943,-80
2020-09-18 21:51:09,13.00,13.00,13.00,94.30,904995,32,19930,-79
2020-09-18 21:51:39,13.00,13.00,13.00,94.30,904963,32,20349,-80
2020-09-18 21:52:10,13.00,13.00,13.00,94.30,904499,32,19965,-81
2020-09-18 21:52:41,13.00,13.00,13.00,94.30,904419,32,20343,-80
2020-09-18 21:53:12,13.00,13.00,13.00,94.40,904347,32,19949,-78
2020-09-18 21:53:43,13.00,13.00,13.00,94.40,904252,32,20139,-82
2020-09-18 21:54:13,12.90,12.90,12.90,94.30,904904,32,19991,-79
2020-09-18 21:54:44,12.90,12.90,12.90,94.30,904187,32,19969,-78
2020-09-18 21:55:14,12.90,12.90,12.90,94.30,904563,32,19939,-81
2020-09-18 21:55:47,12.90,12.90,12.90,94.30,904292,32,19949,-81
2020-09-18 21:56:18,12.90,12.90,12.90,94.40,903993,32,19950,-78
2020-09-18 21:56:49,12.90,12.90,12.90,94.40,901981,32,21507,-78
2020-09-18 21:57:19,12.90,12.90,12.90,94.50,902866,32,19942,-78
2020-09-18 21:57:50,12.90,12.90,12.90,94.40,903227,32,19946,-78
2020-09-18 21:58:21,12.90,12.90,12.90,94.40,903660,32,19982,-79
2020-09-18 21:58:51,12.90,12.90,12.90,94.40,901842,32,19961,-79
2020-09-18 21:59:22,13.00,13.00,13.00,94.30,902681,32,19942,-79
2020-09-18 21:59:52,12.90,12.90,12.90,94.30,902833,32,19943,-79
2020-09-18 22:00:24,12.90,12.90,12.90,94.40,903952,32,20322,-79
2020-09-18 22:00:54,12.90,12.90,12.90,94.40,902030,32,19950,-78
2020-09-18 22:01:25,12.90,12.90,12.90,94.40,902916,32,19981,-77
2020-09-18 22:01:56,12.90,12.90,12.90,94.40,900662,32,20014,-73
2020-09-18 22:02:29,12.90,12.90,12.90,94.40,903657,32,20550,-76
2020-09-18 22:03:00,12.90,12.90,12.90,94.40,898547,33,19959,-74
2020-09-18 22:03:31,12.90,12.90,12.90,94.40,901065,32,19957,-77
2020-09-18 22:04:01,12.90,12.90,12.90,94.40,903971,32,20244,-77
2020-09-18 22:04:32,12.90,12.90,12.90,94.40,901488,32,19943,-72
2020-09-18 22:05:05,12.90,12.90,12.90,94.40,901111,32,19981,-76
2020-09-18 22:05:36,12.90,12.90,12.90,94.40,902677,32,20425,-77
2020-09-18 22:06:06,12.90,12.90,12.90,94.40,900587,32,20049,-77
2020-09-18 22:06:37,12.90,12.90,12.90,94.40,903260,32,19953,-77
2020-09-18 22:07:08,12.90,12.90,12.90,94.50,900312,32,20316,-78
2020-09-18 22:07:38,12.90,12.90,12.90,94.50,904314,32,20006,-78
2020-09-18 22:08:09,12.80,12.80,12.80,94.50,904092,32,20212,-78
2020-09-18 22:08:40,12.80,12.80,12.80,94.50,903668,32,20025,-78
2020-09-18 22:09:11,12.80,12.80,12.80,94.60,904127,32,19950,-78
2020-09-18 22:09:41,12.80,12.80,12.80,94.50,899294,32,20307,-78
2020-09-18 22:10:12,12.80,12.80,12.80,94.60,897626,33,20031,-78
2020-09-18 22:10:42,12.80,12.80,12.80,94.60,897850,33,20334,-79
2020-09-18 22:11:13,12.80,12.80,12.80,94.60,897053,33,20395,-79
2020-09-18 22:11:45,12.80,12.80,12.80,94.60,901341,32,19979,-79
2020-09-18 22:12:15,12.80,12.80,12.80,94.60,903618,32,19948,-78
2020-09-18 22:12:46,12.80,12.80,12.80,94.60,903160,32,20395,-79
2020-09-18 22:13:17,12.80,12.80,12.80,94.60,902362,32,20013,-78
2020-09-18 22:13:47,12.80,12.80,12.80,94.60,902335,32,20005,-78
2020-09-18 22:14:18,12.80,12.80,12.80,94.60,903751,32,19965,-78
2020-09-18 22:14:49,12.80,12.80,12.80,94.60,902843,32,20366,-77
2020-09-18 22:15:19,12.80,12.80,12.80,94.60,903841,32,19954,-77
2020-09-18 22:15:50,12.70,12.70,12.70,94.60,903853,32,20361,-78
2020-09-18 22:16:20,12.70,12.70,12.70,94.70,903895,32,20272,-76
2020-09-18 22:16:51,12.70,12.70,12.70,94.70,903097,32,19951,-74
2020-09-18 22:17:22,12.70,12.70,12.70,94.70,902359,32,19960,-74
2020-09-18 22:17:52,12.70,12.70,12.70,94.70,903004,32,19974,-75
2020-09-18 22:18:23,12.80,12.80,12.80,94.70,903508,32,19970,-74
2020-09-18 22:18:54,12.70,12.70,12.70,94.70,903324,32,20081,-75
2020-09-18 22:19:24,12.80,12.80,12.80,94.70,903801,32,19990,-73
2020-09-18 22:19:55,12.70,12.70,12.70,94.70,901644,32,19981,-74
2020-09-18 22:20:26,12.70,12.70,12.70,94.70,903087,32,19935,-73
2020-09-18 22:20:56,12.70,12.70,12.70,94.90,903556,32,20219,-74
2020-09-18 22:21:27,12.70,12.70,12.70,94.70,899982,32,19947,-74
2020-09-18 22:21:58,12.70,12.70,12.70,94.80,899989,32,20343,-73
2020-09-18 22:22:28,12.70,12.70,12.70,94.70,900246,32,20070,-75
2020-09-18 22:22:59,12.70,12.70,12.70,94.80,900081,32,19946,-74
2020-09-18 22:23:29,12.70,12.70,12.70,94.80,902322,32,20213,-74
2020-09-18 22:24:00,12.70,12.70,12.70,94.80,903690,32,20583,-74
2020-09-18 22:24:31,12.70,12.70,12.70,94.90,903854,32,19961,-78
2020-09-18 22:25:01,12.70,12.70,12.70,94.80,903851,32,19973,-77
2020-09-18 22:25:32,12.70,12.70,12.70,94.90,901897,32,19946,-77
2020-09-18 22:26:03,12.70,12.70,12.70,94.80,900428,32,19969,-77
2020-09-18 22:26:34,12.70,12.70,12.70,94.90,901097,32,19942,-79
2020-09-18 22:27:05,12.70,12.70,12.70,94.90,902685,32,19950,-79
2020-09-18 22:27:35,12.70,12.70,12.70,94.90,904128,32,19951,-77
2020-09-18 22:28:06,12.70,12.70,12.70,94.80,904051,32,19938,-77
2020-09-18 22:28:37,12.70,12.70,12.70,94.80,903872,32,19970,-78
2020-09-18 22:29:07,12.70,12.70,12.70,94.80,904112,32,19946,-78
2020-09-18 22:29:38,12.70,12.70,12.70,94.90,903991,32,19955,-78
2020-09-18 22:30:08,12.70,12.70,12.70,94.90,903505,32,19950,-77
2020-09-18 22:30:39,12.70,12.70,12.70,94.90,904338,32,20312,-77
2020-09-18 22:31:10,12.70,12.70,12.70,94.90,901493,32,19947,-78
2020-09-18 22:31:40,12.70,12.70,12.70,95.10,901148,32,19947,-79
2020-09-18 22:32:15,12.70,12.70,12.70,94.90,900732,32,19985,-76
2020-09-18 22:32:46,12.70,12.70,12.70,94.90,903285,32,19972,-77
2020-09-18 22:33:16,12.70,12.70,12.70,94.90,903908,32,20272,-78
2020-09-18 22:33:47,12.60,12.60,12.60,94.90,903618,32,20006,-78
2020-09-18 22:34:18,12.60,12.60,12.60,94.90,900902,32,19942,-79
2020-09-18 22:34:48,12.60,12.60,12.60,94.90,900958,32,19990,-78
2020-09-18 22:35:19,12.60,12.60,12.60,95.00,900481,33,19951,-78
2020-09-18 22:35:49,12.60,12.60,12.60,94.90,900532,32,19962,-79
2020-09-18 22:36:20,12.60,12.60,12.60,94.90,901207,32,20046,-78
2020-09-18 22:36:50,12.60,12.60,12.60,94.90,900267,33,19965,-77
2020-09-18 22:37:21,12.60,12.60,12.60,95.00,901105,32,19973,-77
2020-09-18 22:37:52,12.60,12.60,12.60,95.00,900681,32,19954,-77
2020-09-18 22:38:22,12.60,12.60,12.60,95.00,900911,32,19950,-75
2020-09-18 22:38:53,12.60,12.60,12.60,95.00,900688,33,20312,-77
2020-09-18 22:39:23,12.60,12.60,12.60,95.00,900698,32,19954,-77
2020-09-18 22:39:54,12.60,12.60,12.60,95.00,900943,32,20062,-77
2020-09-18 22:40:24,12.60,12.60,12.60,95.10,900745,32,19970,-77
2020-09-18 22:40:55,12.50,12.50,12.50,95.10,900761,32,19986,-77
2020-09-18 22:41:26,12.50,12.50,12.50,95.10,901019,32,19938,-77
2020-09-18 22:41:56,12.50,12.50,12.50,95.10,900736,32,19978,-78
2020-09-18 22:42:27,12.60,12.60,12.60,95.10,900589,32,19931,-75
2020-09-18 22:42:57,12.50,12.50,12.50,95.10,900765,32,19954,-77
2020-09-18 22:43:28,12.50,12.50,12.50,95.10,900641,32,19969,-77
2020-09-18 22:43:58,12.50,12.50,12.50,95.10,901054,32,19951,-77
2020-09-18 22:44:29,12.50,12.50,12.50,95.10,900571,32,19935,-77
2020-09-18 22:45:00,12.50,12.50,12.50,95.10,900906,32,20356,-77
2020-09-18 22:45:30,12.50,12.50,12.50,95.10,900846,32,19957,-78
2020-09-18 22:46:01,12.50,12.50,12.50,95.20,900310,32,20275,-78
2020-09-18 22:46:31,12.50,12.50,12.50,95.20,902926,32,19965,-78
2020-09-18 22:47:02,12.50,12.50,12.50,95.20,900466,32,19963,-77
2020-09-18 22:47:33,12.50,12.50,12.50,95.20,903893,32,19957,-78
2020-09-18 22:48:03,12.50,12.50,12.50,95.20,904151,32,20036,-76
2020-09-18 22:48:34,12.40,12.40,12.40,95.20,900934,32,19955,-77
2020-09-18 22:49:05,12.50,12.50,12.50,95.20,900752,33,19969,-77
2020-09-18 22:49:36,12.50,12.50,12.50,95.20,900654,32,19973,-77
2020-09-18 22:50:06,12.40,12.40,12.40,95.20,902729,32,19993,-77
2020-09-18 22:50:37,12.40,12.40,12.40,95.20,899288,32,19931,-77
2020-09-18 22:51:08,12.50,12.50,12.50,95.20,898796,32,19954,-77
2020-09-18 22:51:38,12.40,12.40,12.40,95.20,897613,33,20161,-77
2020-09-18 22:52:09,12.40,12.40,12.40,95.20,897408,32,20292,-77
2020-09-18 22:52:39,12.40,12.40,12.40,95.20,900691,32,20078,-77
2020-09-18 22:53:10,12.40,12.40,12.40,95.30,900590,33,20363,-76
2020-09-18 22:53:41,12.40,12.40,12.40,95.30,900674,32,19931,-77
2020-09-18 22:54:11,12.40,12.40,12.40,95.30,900336,33,20470,-76
2020-09-18 22:54:42,12.40,12.40,12.40,95.30,900831,32,19949,-77
2020-09-18 22:55:12,12.40,12.40,12.40,95.30,902539,32,20289,-77
2020-09-18 22:55:43,12.40,12.40,12.40,95.30,904104,32,20108,-77
2020-09-18 22:56:13,12.40,12.40,12.40,95.40,903348,32,20398,-77
2020-09-18 22:56:44,12.40,12.40,12.40,95.30,903753,32,19965,-77
2020-09-18 22:57:15,12.30,12.30,12.30,95.30,904130,32,19939,-77
2020-09-18 22:57:45,12.30,12.30,12.30,95.30,903599,32,19976,-77
2020-09-18 22:58:16,12.30,12.30,12.30,95.30,904132,32,19969,-77
2020-09-18 22:58:46,12.30,12.30,12.30,95.40,903619,32,20054,-77
2020-09-18 22:59:17,12.30,12.30,12.30,95.40,902567,32,20424,-77
2020-09-18 22:59:48,12.30,12.30,12.30,95.40,903648,32,20390,-77
2020-09-18 23:00:18,12.30,12.30,12.30,95.40,901218,32,19956,-76
2020-09-18 23:00:49,12.30,12.30,12.30,95.40,900717,32,20477,-77
2020-09-18 23:01:21,12.30,12.30,12.30,95.40,900850,32,19992,-77
2020-09-18 23:01:53,12.30,12.30,12.30,95.50,902804,32,20322,-77
2020-09-18 23:02:23,12.30,12.30,12.30,95.50,904195,32,19943,-77
2020-09-18 23:02:54,12.30,12.30,12.30,95.50,903559,32,19950,-77
2020-09-18 23:03:25,12.20,12.20,12.20,95.50,903758,32,20323,-77
2020-09-18 23:03:55,12.20,12.20,12.20,95.50,901378,32,20001,-77
2020-09-18 23:04:26,12.20,12.20,12.20,95.50,900688,32,20011,-77
2020-09-18 23:04:57,12.20,12.20,12.20,95.50,900868,32,19974,-77
2020-09-18 23:05:27,12.20,12.20,12.20,95.50,900731,32,20350,-76
2020-09-18 23:05:59,12.20,12.20,12.20,95.50,900511,32,19992,-77
2020-09-18 23:06:30,12.20,12.20,12.20,95.50,901009,32,19998,-77
2020-09-18 23:07:01,12.20,12.20,12.20,95.50,901892,32,19939,-76
2020-09-18 23:07:31,12.20,12.20,12.20,95.50,903646,32,20327,-77
2020-09-18 23:08:02,12.20,12.20,12.20,95.50,904020,32,20220,-77
2020-09-18 23:08:32,12.20,12.20,12.20,95.60,903822,32,20289,-76
2020-09-18 23:09:03,12.20,12.20,12.20,95.50,903845,32,19947,-77
2020-09-18 23:09:34,12.20,12.20,12.20,95.50,903539,32,19963,-77
2020-09-18 23:10:04,12.20,12.20,12.20,95.50,903411,32,19985,-77
2020-09-18 23:10:35,12.20,12.20,12.20,95.60,903816,32,20340,-77
2020-09-18 23:11:08,12.20,12.20,12.20,95.50,903575,32,19958,-76
2020-09-18 23:11:38,12.20,12.20,12.20,95.50,903750,32,19954,-76
2020-09-18 23:12:09,12.20,12.20,12.20,95.60,903994,32,19993,-76
2020-09-18 23:12:39,12.20,12.20,12.20,95.50,903753,32,20231,-77
2020-09-18 23:13:10,12.20,12.20,12.20,95.60,903901,32,20095,-77
2020-09-18 23:13:40,12.20,12.20,12.20,95.60,902498,32,19957,-77
2020-09-18 23:14:11,12.20,12.20,12.20,95.60,903584,32,19981,-77
2020-09-18 23:14:42,12.20,12.20,12.20,95.60,902148,32,20326,-77
2020-09-18 23:15:12,12.10,12.10,12.10,95.60,900595,32,19930,-76
2020-09-18 23:15:46,12.20,12.20,12.20,95.60,900873,32,19965,-76
2020-09-18 23:16:16,12.20,12.20,12.20,95.60,902340,32,19939,-77
2020-09-18 23:16:47,12.20,12.20,12.20,95.60,903548,32,19948,-76
2020-09-18 23:17:17,12.20,12.20,12.20,95.60,904000,32,20057,-77
2020-09-18 23:17:48,12.10,12.10,12.10,95.70,903834,32,19951,-77
2020-09-18 23:18:19,12.10,12.10,12.10,95.70,903793,32,20081,-77
2020-09-18 23:18:51,12.10,12.10,12.10,95.70,902308,32,19942,-77
2020-09-18 23:19:21,12.10,12.10,12.10,95.70,900745,32,19998,-77
2020-09-18 23:19:52,12.10,12.10,12.10,95.90,900583,32,20074,-77
2020-09-18 23:20:22,12.10,12.10,12.10,95.70,901069,32,20304,-76
2020-09-18 23:20:53,12.10,12.10,12.10,95.70,900491,32,19983,-77
2020-09-18 23:21:24,12.10,12.10,12.10,95.70,900959,32,19950,-77
2020-09-18 23:21:55,12.10,12.10,12.10,95.70,900678,32,19945,-77
2020-09-18 23:22:26,12.10,12.10,12.10,95.70,900523,32,19957,-77
2020-09-18 23:22:57,12.10,12.10,12.10,95.80,897415,33,20308,-77
2020-09-18 23:23:28,12.10,12.10,12.10,95.80,897231,33,19994,-77
2020-09-18 23:23:58,12.00,12.00,12.00,95.70,897272,33,20319,-77
2020-09-18 23:24:29,12.10,12.10,12.10,95.80,897879,32,19939,-77
2020-09-18 23:24:59,12.10,12.10,12.10,95.70,903723,32,19961,-77
2020-09-18 23:25:31,12.00,12.00,12.00,95.70,903734,32,19986,-77
2020-09-18 23:26:02,12.00,12.00,12.00,95.80,903794,32,19965,-77
2020-09-18 23:26:32,12.00,12.00,12.00,95.80,903653,32,20314,-77
2020-09-18 23:27:03,12.00,12.00,12.00,95.80,903773,32,19990,-76
2020-09-18 23:27:37,12.00,12.00,12.00,95.70,902814,32,19946,-77
2020-09-18 23:28:09,12.00,12.00,12.00,95.70,900511,32,20010,-77
2020-09-18 23:28:40,12.00,12.00,12.00,95.80,903660,32,20077,-77
2020-09-18 23:29:10,12.00,12.00,12.00,95.70,903664,32,19934,-77
2020-09-18 23:29:41,12.00,12.00,12.00,95.80,903707,32,20428,-77
2020-09-18 23:30:12,12.00,12.00,12.00,95.80,903525,32,19994,-77
2020-09-18 23:30:42,12.00,12.00,12.00,95.80,903511,32,19972,-77
2020-09-18 23:31:14,12.00,12.00,12.00,95.80,900932,32,20547,-77
2020-09-18 23:31:44,12.00,12.00,12.00,95.80,900691,32,19951,-76
2020-09-18 23:32:15,12.00,12.00,12.00,95.80,900543,32,20360,-77
2020-09-18 23:32:46,12.00,12.00,12.00,95.80,900462,33,20034,-77
2020-09-18 23:33:16,11.90,11.90,11.90,95.80,897231,33,19974,-77
2020-09-18 23:33:47,11.90,11.90,11.90,95.80,897166,33,19958,-76
2020-09-18 23:34:17,11.90,11.90,11.90,95.80,897512,33,20244,-76
2020-09-18 23:34:48,11.90,11.90,11.90,95.90,897177,32,19953,-76
2020-09-18 23:35:18,11.90,11.90,11.90,95.90,900991,32,20054,-76
2020-09-18 23:35:49,11.90,11.90,11.90,95.90,900438,32,19942,-76
2020-09-18 23:36:20,11.90,11.90,11.90,95.90,902840,32,19969,-76
2020-09-18 23:36:50,11.90,11.90,11.90,95.80,903756,32,19939,-76
2020-09-18 23:37:21,11.90,11.90,11.90,95.80,903739,32,20312,-76
2020-09-18 23:37:51,11.90,11.90,11.90,95.90,903850,32,19954,-76
2020-09-18 23:38:22,11.90,11.90,11.90,95.90,903648,32,19998,-76
2020-09-18 23:38:52,11.90,11.90,11.90,95.90,903446,32,20347,-76
2020-09-18 23:39:23,11.90,11.90,11.90,95.90,903832,32,19969,-76
2020-09-18 23:39:54,11.90,11.90,11.90,96.00,903082,32,19954,-77
2020-09-18 23:40:24,11.90,11.90,11.90,96.00,903980,32,20095,-76
2020-09-18 23:40:55,11.90,11.90,11.90,95.90,903516,32,19946,-76
2020-09-18 23:41:25,11.90,11.90,11.90,95.90,903273,32,19946,-76
2020-09-18 23:41:56,11.90,11.90,11.90,95.90,904014,32,19969,-77
2020-09-18 23:42:26,11.90,11.90,11.90,96.00,903497,32,19946,-76
2020-09-18 23:42:57,11.90,11.90,11.90,96.00,903745,32,19970,-77
2020-09-18 23:43:28,11.80,11.80,11.80,96.00,902074,32,20345,-77
2020-09-18 23:43:58,11.80,11.80,11.80,96.00,900434,33,20029,-75
2020-09-18 23:44:29,11.90,11.90,11.90,96.10,903515,32,19946,-77
2020-09-18 23:44:59,11.90,11.90,11.90,96.10,903693,32,20005,-76
2020-09-18 23:45:30,11.90,11.90,11.90,96.00,903650,32,19960,-76
2020-09-18 23:46:00,11.90,11.90,11.90,96.00,902724,32,20021,-76
2020-09-18 23:46:31,11.90,11.90,11.90,96.10,900173,33,19965,-75
2020-09-18 23:47:02,11.90,11.90,11.90,96.10,900875,33,19935,-76
2020-09-18 23:47:32,11.90,11.90,11.90,96.10,900495,33,20361,-76
2020-09-18 23:48:03,11.90,11.90,11.90,96.10,900532,33,20127,-76
2020-09-18 23:48:33,11.80,11.80,11.80,96.00,900436,33,19935,-76
2020-09-18 23:49:04,11.80,11.80,11.80,96.10,900217,33,19947,-76
2020-09-18 23:49:37,11.80,11.80,11.80,96.10,903396,32,19976,-76
2020-09-18 23:50:08,11.80,11.80,11.80,96.00,903846,32,20345,-75
2020-09-18 23:50:39,11.80,11.80,11.80,96.00,903607,32,19957,-75
2020-09-18 23:51:09,11.80,11.80,11.80,96.10,903793,32,19947,-75
2020-09-18 23:51:40,11.80,11.80,11.80,96.10,903671,32,20250,-76
2020-09-18 23:52:10,11.80,11.80,11.80,96.00,903579,32,19959,-75
2020-09-18 23:52:41,11.80,11.80,11.80,96.00,903933,32,19934,-76
2020-09-18 23:53:12,11.80,11.80,11.80,96.00,900065,33,19947,-76
2020-09-18 23:53:42,11.80,11.80,11.80,96.10,898571,33,20302,-76
2020-09-18 23:54:13,11.80,11.80,11.80,96.10,897256,33,19939,-76
2020-09-18 23:54:43,11.80,11.80,11.80,96.10,895866,32,19954,-76
2020-09-18 23:55:14,11.80,11.80,11.80,96.20,897634,33,19980,-75
2020-09-18 23:55:44,11.80,11.80,11.80,96.10,901090,32,19962,-75
2020-09-18 23:56:15,11.80,11.80,11.80,96.10,901210,32,20043,-75
2020-09-18 23:56:46,11.80,11.80,11.80,96.10,899465,32,20042,-75
2020-09-18 23:57:16,11.70,11.70,11.70,96.10,901168,32,20011,-75
2020-09-18 23:57:47,11.70,11.70,11.70,96.20,901379,32,20145,-75
2020-09-18 23:58:17,11.80,11.80,11.80,96.20,900856,33,20025,-76
2020-09-18 23:58:48,11.80,11.80,11.80,96.20,901023,32,19951,-77
2020-09-18 23:59:19,11.80,11.80,11.80,96.10,901497,32,19939,-74
2020-09-18 23:59:49,11.80,11.80,11.80,96.10,900774,32,19969,-76