2020-09-18 00:00:15,14.60,14.60,14.60,99.90,894991,33,19985,-71
2020-09-18 00:01:06,14.60,14.60,14.60,99.90,894876,33,19952,-70
2020-09-18 00:01:57,14.60,14.60,14.60,99.90,897990,33,19943,-69
2020-09-18 00:02:48,14.50,14.50,14.50,99.90,891532,33,19948,-69
2020-09-18 00:03:39,14.50,14.50,14.50,99.90,891457,33,20329,-71
2020-09-18 00:04:29,14.50,14.50,14.50,99.90,893330,33,20067,-70
2020-09-18 00:05:20,14.50,14.50,14.50,99.90,892127,33,19940,-69
2020-09-18 00:06:11,14.50,14.50,14.50,99.90,891770,33,19956,-70
2020-09-18 00:07:02,14.50,14.50,14.50,99.90,891420,33,19945,-68
2020-09-18 00:07:55,14.50,14.50,14.50,99.90,891966,33,19966,-70
2020-09-18 00:08:46,14.50,14.50,14.50,99.90,896153,33,20042,-69
2020-09-18 00:09:37,14.50,14.50,14.50,99.90,893740,33,20552,-70
2020-09-18 00:10:28,14.50,14.50,14.50,99.90,897431,33,19958,-69
2020-09-18 00:11:19,14.50,14.50,14.50,99.90,897635,33,20431,-69
2020-09-18 00:12:10,14.40,14.40,14.40,99.90,891803,33,19948,-69
2020-09-18 00:13:00,14.40,14.40,14.40,99.90,894181,33,20083,-69
2020-09-18 00:13:51,14.40,14.40,14.40,99.90,894738,33,19939,-70
2020-09-18 00:14:42,14.40,14.40,14.40,99.90,890222,33,19939,-69
2020-09-18 00:15:33,14.40,14.40,14.40,99.90,889941,33,20572,-70
2020-09-18 00:16:24,14.40,14.40,14.40,99.90,891855,33,19944,-70
2020-09-18 00:17:15,14.40,14.40,14.40,99.90,892290,33,19963,-70
2020-09-18 00:18:06,14.40,14.40,14.40,99.90,894325,33,19954,-70
2020-09-18 00:18:57,14.40,14.40,14.40,99.90,892051,33,20376,-71
2020-09-18 00:19:48,14.40,14.40,14.40,99.90,893761,33,19943,-70
2020-09-18 00:20:39,14.30,14.30,14.30,99.90,891906,33,19944,-69
2020-09-18 00:21:30,14.30,14.30,14.30,99.90,892375,33,20035,-69
2020-09-18 00:22:20,14.30,14.30,14.30,99.90,892945,33,19984,-69
2020-09-18 00:23:11,14.30,14.30,14.30,99.90,895097,33,20529,-70
2020-09-18 00:24:02,14.30,14.30,14.30,99.90,893907,33,19958,-70
2020-09-18 00:24:53,14.20,14.20,14.20,99.90,891501,33,19944,-69
2020-09-18 00:25:44,14.20,14.20,14.20,99.90,892193,33,20331,-69
2020-09-18 00:26:35,14.20,14.20,14.20,99.90,894124,33,19978,-68
2020-09-18 00:27:26,14.20,14.20,14.20,99.90,892225,33,19954,-70
2020-09-18 00:28:16,14.10,14.10,14.10,99.90,891651,33,19944,-70
2020-09-18 00:29:07,14.10,14.10,14.10,99.90,892429,33,20386,-69
2020-09-18 00:29:58,14.10,14.10,14.10,99.90,893914,33,19951,-69
2020-09-18 00:30:49,14.10,14.10,14.10,99.90,892592,33,19975,-69
2020-09-18 00:31:40,14.10,14.10,14.10,99.90,891302,33,20097,-69
2020-09-18 00:32:31,14.10,14.10,14.10,99.90,891855,33,19955,-71
2020-09-18 00:33:22,14.10,14.10,14.10,99.90,893484,33,19999,-70
2020-09-18 00:34:13,14.10,14.10,14.10,99.90,889490,33,19943,-70
2020-09-18 00:35:03,14.10,14.10,14.10,99.90,891390,33,19969,-69
2020-09-18 00:35:54,14.10,14.10,14.10,99.90,889937,33,20449,-69
2020-09-18 00:36:45,14.10,14.10,14.10,99.90,890979,33,19948,-69
2020-09-18 00:37:36,14.10,14.10,14.10,99.90,893812,33,19958,-70
2020-09-18 00:38:27,14.10,14.10,14.10,99.90,893987,33,19962,-69
2020-09-18 00:39:19,14.20,14.20,14.20,99.90,891959,33,19940,-70
2020-09-18 00:40:09,14.10,14.10,14.10,99.90,893539,33,19947,-70
2020-09-18 00:41:00,14.10,14.10,14.10,99.90,891158,33,19959,-70
2020-09-18 00:41:51,14.10,14.10,14.10,99.90,893862,33,19955,-69
2020-09-18 00:42:42,14.00,14.00,14.00,99.90,893519,33,20003,-70
2020-09-18 00:43:33,14.00,14.00,14.00,99.90,895161,33,20279,-69
2020-09-18 00:44:24,14.00,14.00,14.00,99.90,893409,33,19939,-72
2020-09-18 00:45:15,14.10,14.10,14.10,99.90,895230,33,20627,-69
2020-09-18 00:46:06,14.00,14.00,14.00,99.90,892000,33,19948,-70
2020-09-18 00:46:57,14.00,14.00,14.00,99.90,892082,33,19948,-69
2020-09-18 00:47:48,14.10,14.10,14.10,99.90,895722,33,19977,-69
2020-09-18 00:48:39,14.10,14.10,14.10,99.90,893664,33,19948,-70
2020-09-18 00:49:30,14.10,14.10,14.10,99.90,893178,33,20285,-69
2020-09-18 00:50:21,14.10,14.10,14.10,99.90,894834,33,20312,-69
2020-09-18 00:51:12,14.10,14.10,14.10,99.90,891330,33,20003,-69
2020-09-18 00:52:03,14.10,14.10,14.10,99.90,891939,33,20313,-69
2020-09-18 00:52:56,14.00,14.00,14.00,99.90,891692,33,19941,-69
2020-09-18 00:53:48,14.00,14.00,14.00,99.90,893629,33,20383,-70
2020-09-18 00:54:40,14.00,14.00,14.00,99.90,892876,33,19967,-69
2020-09-18 00:55:38,14.00,14.00,14.00,99.90,895082,33,19962,-69
2020-09-18 00:56:31,14.00,14.00,14.00,99.90,891701,33,19967,-70
2020-09-18 00:57:24,13.90,13.90,13.90,99.90,894248,33,19952,-70
2020-09-18 00:58:16,14.00,14.00,14.00,99.90,891960,33,19958,-69
2020-09-18 00:59:10,14.00,14.00,14.00,99.90,891074,33,19963,-70
2020-09-18 01:00:03,14.00,14.00,14.00,99.90,893499,33,20430,-69
2020-09-18 01:00:54,13.90,13.90,13.90,99.90,892250,33,19948,-69
2020-09-18 01:01:45,13.90,13.90,13.90,99.90,897478,33,19939,-69
2020-09-18 01:02:37,13.90,13.90,13.90,99.90,897003,33,19939,-69
2020-09-18 01:03:29,13.90,13.90,13.90,99.90,896976,33,19950,-68
2020-09-18 01:04:23,13.90,13.90,13.90,99.90,894068,33,20288,-69
2020-09-18 01:05:16,13.90,13.90,13.90,99.90,893493,33,20001,-70
2020-09-18 01:06:09,13.80,13.80,13.80,99.90,895115,33,20297,-69
2020-09-18 01:07:10,13.90,13.90,13.90,99.90,893009,33,19991,-70
2020-09-18 01:08:07,13.80,13.80,13.80,99.90,895314,33,20034,-69
2020-09-18 01:09:00,13.80,13.80,13.80,99.90,894545,33,19962,-69
2020-09-18 01:10:09,13.80,13.80,13.80,99.90,897602,33,19948,-70
2020-09-18 01:11:00,13.80,13.80,13.80,99.90,894182,33,20011,-70
2020-09-18 01:11:52,13.80,13.80,13.80,99.90,893516,33,19986,-70
2020-09-18 01:12:49,13.70,13.70,13.70,99.90,895476,33,19943,-70
2020-09-18 01:13:43,13.70,13.70,13.70,99.90,896154,33,19954,-69
2020-09-18 01:14:34,13.80,13.80,13.80,99.90,895306,33,20399,-69
2020-09-18 01:15:26,13.80,13.80,13.80,99.90,897167,33,20003,-69
2020-09-18 01:16:17,13.70,13.70,13.70,99.90,896953,33,20010,-69
2020-09-18 01:17:08,13.70,13.70,13.70,99.90,897054,33,20010,-70
2020-09-18 01:17:59,13.70,13.70,13.70,99.90,894391,33,19963,-70
2020-09-18 01:18:50,13.70,13.70,13.70,99.90,893961,33,20319,-70
2020-09-18 01:19:44,13.60,13.60,13.60,99.90,892039,33,20316,-70
2020-09-18 01:20:35,13.70,13.70,13.70,99.90,892433,33,19969,-69
2020-09-18 01:21:37,13.70,13.70,13.70,99.90,892020,33,19959,-68
2020-09-18 01:22:35,13.70,13.70,13.70,99.90,894595,33,19967,-69
2020-09-18 01:23:38,13.70,13.70,13.70,99.90,895102,33,19943,-69
2020-09-18 01:24:48,13.70,13.70,13.70,99.90,891711,33,20301,-70
2020-09-18 01:25:54,13.60,13.60,13.60,99.90,897951,33,19953,-69
2020-09-18 01:26:48,13.70,13.70,13.70,99.90,897219,33,19961,-69
2020-09-18 01:27:58,13.70,13.70,13.70,99.90,894193,33,19956,-69
2020-09-18 01:28:49,13.60,13.60,13.60,99.90,894181,33,19963,-69
2020-09-18 01:29:41,13.60,13.60,13.60,99.90,894246,33,20653,-72
2020-09-18 01:30:32,13.50,13.50,13.50,99.90,893172,33,19944,-69
2020-09-18 01:31:24,13.50,13.50,13.50,99.90,894309,33,19991,-69
2020-09-18 01:32:15,13.50,13.50,13.50,99.90,918214,27,19947,-69
2020-09-18 01:33:07,13.40,13.40,13.40,99.90,897683,32,19987,-69
2020-09-18 01:33:57,13.40,13.40,13.40,99.90,899925,32,19968,-69
2020-09-18 01:34:48,13.50,13.50,13.50,99.90,899563,32,20317,-69
2020-09-18 01:35:39,13.50,13.50,13.50,99.90,900983,32,19947,-69
2020-09-18 01:36:32,13.50,13.50,13.50,99.90,896727,32,19958,-69
2020-09-18 01:37:23,13.50,13.50,13.50,99.90,895512,33,19970,-70
2020-09-18 01:38:14,13.50,13.50,13.50,99.90,900817,32,19953,-69
2020-09-18 01:39:05,13.50,13.50,13.50,99.90,899627,32,19950,-69
2020-09-18 01:39:56,13.50,13.50,13.50,99.90,897765,33,19957,-69
2020-09-18 01:40:47,13.50,13.50,13.50,99.90,900033,32,19947,-69
2020-09-18 01:41:39,13.60,13.60,13.60,99.90,900414,32,19957,-69
2020-09-18 01:42:30,13.50,13.50,13.50,99.90,898864,33,20001,-69
2020-09-18 01:43:21,13.50,13.50,13.50,99.90,899488,32,19947,-69
2020-09-18 01:44:12,13.50,13.50,13.50,99.90,900604,32,20393,-69
2020-09-18 01:45:03,13.50,13.50,13.50,99.90,899755,32,19966,-69
2020-09-18 01:45:55,13.40,13.40,13.40,99.90,898240,33,19958,-69
2020-09-18 01:46:46,13.50,13.50,13.50,99.90,899694,33,19954,-69
2020-09-18 01:47:37,13.40,13.40,13.40,99.90,900027,33,20006,-68
2020-09-18 01:48:28,13.40,13.40,13.40,99.90,899964,33,19981,-69
2020-09-18 01:49:19,13.40,13.40,13.40,99.90,897614,32,20363,-69
2020-09-18 01:50:10,13.50,13.50,13.50,99.90,895826,33,19942,-69
2020-09-18 01:51:02,13.40,13.40,13.40,99.90,898614,32,20017,-69
2020-09-18 01:51:53,13.40,13.40,13.40,99.90,898021,32,19997,-69
2020-09-18 01:52:43,13.40,13.40,13.40,99.90,900306,32,19977,-68
2020-09-18 01:53:34,13.40,13.40,13.40,99.90,899065,33,19947,-69
2020-09-18 01:54:25,13.40,13.40,13.40,99.90,899010,33,20006,-69
2020-09-18 01:55:16,13.40,13.40,13.40,99.90,900412,33,19977,-69
2020-09-18 01:56:07,13.30,13.30,13.30,99.90,900331,32,19998,-68
2020-09-18 01:57:02,13.40,13.40,13.40,99.90,900550,32,20379,-69
2020-09-18 01:57:53,13.40,13.40,13.40,99.90,896280,33,19959,-69
2020-09-18 01:58:44,13.40,13.40,13.40,99.90,898271,32,19943,-69
2020-09-18 01:59:34,13.40,13.40,13.40,99.90,898318,32,20619,-69
2020-09-18 02:00:25,13.40,13.40,13.40,99.90,897507,33,19943,-69
2020-09-18 02:01:16,13.30,13.30,13.30,99.90,897405,32,20000,-69
2020-09-18 02:02:07,13.30,13.30,13.30,99.90,899173,32,20334,-69
2020-09-18 02:02:58,13.30,13.30,13.30,99.90,899890,32,19946,-68
2020-09-18 02:03:50,13.30,13.30,13.30,99.90,900488,32,19947,-69
2020-09-18 02:04:41,13.30,13.30,13.30,99.90,900993,32,19990,-70
2020-09-18 02:05:32,13.30,13.30,13.30,99.90,898565,32,19947,-70
2020-09-18 02:06:23,13.30,13.30,13.30,99.90,899731,32,19946,-69
2020-09-18 02:07:13,13.20,13.20,13.20,99.90,900708,32,19964,-69
2020-09-18 02:08:04,13.20,13.20,13.20,99.90,900201,33,19965,-69
2020-09-18 02:08:55,13.20,13.20,13.20,99.90,897869,33,20034,-69
2020-09-18 02:09:46,13.10,13.10,13.10,99.90,900405,32,19976,-69
2020-09-18 02:10:37,13.10,13.10,13.10,99.90,900292,33,19939,-69
2020-09-18 02:11:28,13.10,13.10,13.10,99.90,898262,33,19943,-68
2020-09-18 02:12:19,13.10,13.10,13.10,99.90,900499,32,20048,-69
2020-09-18 02:13:09,13.10,13.10,13.10,99.90,897848,33,19951,-69
2020-09-18 02:14:00,13.10,13.10,13.10,99.90,898772,32,19958,-69
2020-09-18 02:14:51,13.10,13.10,13.10,99.90,899124,32,19947,-69
2020-09-18 02:15:42,13.00,13.00,13.00,99.90,898277,33,19939,-69
2020-09-18 02:16:33,13.10,13.10,13.10,99.90,896388,33,20066,-69
2020-09-18 02:17:24,13.00,13.00,13.00,99.90,897272,33,19967,-68
2020-09-18 02:18:15,13.00,13.00,13.00,99.90,900697,32,19977,-69
2020-09-18 02:19:06,13.00,13.00,13.00,99.90,895092,33,19939,-69
2020-09-18 02:19:57,13.00,13.00,13.00,99.90,894749,33,20324,-69
2020-09-18 02:20:47,12.90,12.90,12.90,99.90,895118,33,19960,-70
2020-09-18 02:21:38,12.90,12.90,12.90,99.90,897747,33,19947,-69
2020-09-18 02:22:29,12.90,12.90,12.90,99.90,897545,33,19967,-69
2020-09-18 02:23:20,12.90,12.90,12.90,99.90,898513,32,19993,-69
2020-09-18 02:24:11,12.80,12.80,12.80,99.90,898559,32,19959,-69
2020-09-18 02:25:02,12.80,12.80,12.80,99.90,898771,32,20320,-68
2020-09-18 02:25:53,12.80,12.80,12.80,99.90,895201,33,19944,-69
2020-09-18 02:26:44,12.80,12.80,12.80,99.90,894352,33,20342,-69
2020-09-18 02:27:34,12.80,12.80,12.80,99.90,897704,33,19944,-69
2020-09-18 02:28:25,12.80,12.80,12.80,99.90,899049,33,19985,-69
2020-09-18 02:29:16,12.90,12.90,12.90,99.90,898348,32,20536,-68
2020-09-18 02:30:07,12.90,12.90,12.90,99.90,898883,32,19948,-69
2020-09-18 02:30:58,12.90,12.90,12.90,99.90,898791,32,20358,-68
2020-09-18 02:31:49,13.00,13.00,13.00,99.90,898145,32,20018,-70
2020-09-18 02:32:39,12.90,12.90,12.90,99.90,891557,33,19944,-69
2020-09-18 02:33:30,12.90,12.90,12.90,99.90,893627,33,20300,-69
2020-09-18 02:34:21,12.90,12.90,12.90,99.90,897480,33,19958,-69
2020-09-18 02:35:12,12.90,12.90,12.90,99.90,898299,32,19948,-69
2020-09-18 02:36:03,12.90,12.90,12.90,99.90,898575,32,19962,-69
2020-09-18 02:36:54,12.80,12.80,12.80,99.90,898572,33,20229,-69
2020-09-18 02:37:45,12.80,12.80,12.80,99.90,896999,33,19944,-68
2020-09-18 02:38:35,12.80,12.80,12.80,99.90,897169,33,20291,-69
2020-09-18 02:39:26,12.70,12.70,12.70,99.90,898409,33,19940,-69
2020-09-18 02:40:17,12.70,12.70,12.70,99.90,900255,33,20327,-69
2020-09-18 02:41:08,12.70,12.70,12.70,99.90,899965,33,19954,-70
2020-09-18 02:41:59,12.70,12.70,12.70,99.90,898170,33,20312,-68
2020-09-18 02:42:50,12.60,12.60,12.60,99.90,898140,33,20023,-69
2020-09-18 02:43:41,12.70,12.70,12.70,99.90,897787,33,19951,-69
2020-09-18 02:44:32,12.70,12.70,12.70,99.90,898047,33,20324,-69
2020-09-18 02:45:22,12.70,12.70,12.70,99.90,899159,33,19947,-69
2020-09-18 02:46:13,12.60,12.60,12.60,99.90,897976,33,19981,-70
2020-09-18 02:47:04,12.70,12.70,12.70,99.90,898464,33,20237,-69
2020-09-18 02:47:55,12.60,12.60,12.60,99.90,896832,33,19986,-69
2020-09-18 02:48:46,12.60,12.60,12.60,99.90,898532,33,20372,-69
2020-09-18 02:49:37,12.70,12.70,12.70,99.90,899186,33,20006,-68
2020-09-18 02:50:27,12.60,12.60,12.60,99.90,900110,33,20454,-69
2020-09-18 02:51:18,12.60,12.60,12.60,99.90,897588,33,19989,-70
2020-09-18 02:52:09,12.60,12.60,12.60,99.90,898005,33,19940,-69
2020-09-18 02:53:00,12.60,12.60,12.60,99.90,898209,33,19971,-69
2020-09-18 02:53:51,12.50,12.50,12.50,99.90,898569,32,19955,-69
2020-09-18 02:54:42,12.60,12.60,12.60,99.90,899082,33,20042,-69
2020-09-18 02:55:33,12.50,12.50,12.50,99.90,897989,33,20023,-68
2020-09-18 02:56:24,12.50,12.50,12.50,99.90,897430,33,20001,-69
2020-09-18 02:57:15,12.60,12.60,12.60,99.90,897436,33,19947,-69
2020-09-18 02:58:06,12.60,12.60,12.60,99.90,898213,33,19947,-69
2020-09-18 02:58:57,12.60,12.60,12.60,99.90,898526,33,19958,-68
2020-09-18 02:59:48,12.60,12.60,12.60,99.90,899082,33,20433,-69
2020-09-18 03:00:39,12.60,12.60,12.60,99.90,897922,33,19943,-70
2020-09-18 03:01:29,12.50,12.50,12.50,99.90,895233,32,20017,-69
2020-09-18 03:02:20,12.50,12.50,12.50,99.90,894383,33,19967,-68
2020-09-18 03:03:11,12.50,12.50,12.50,99.90,899810,32,19993,-69
2020-09-18 03:04:02,12.50,12.50,12.50,99.90,894247,33,19983,-70
2020-09-18 03:04:53,12.50,12.50,12.50,99.90,894322,33,19936,-68
2020-09-18 03:05:46,12.40,12.40,12.40,99.90,896040,33,19944,-69
2020-09-18 03:06:37,12.50,12.50,12.50,99.90,897743,33,20547,-69
2020-09-18 03:07:27,12.50,12.50,12.50,99.90,897414,33,19998,-69
2020-09-18 03:08:18,12.40,12.40,12.40,99.90,897297,33,19947,-69
2020-09-18 03:09:09,12.40,12.40,12.40,99.90,897557,33,20380,-69
2020-09-18 03:10:00,12.50,12.50,12.50,99.90,897105,33,20039,-68
2020-09-18 03:10:51,12.50,12.50,12.50,99.90,897355,33,19939,-69
2020-09-18 03:11:42,12.50,12.50,12.50,99.90,897849,33,19962,-69
2020-09-18 03:12:33,12.40,12.40,12.40,99.90,897949,33,19944,-69
2020-09-18 03:13:24,12.40,12.40,12.40,99.90,899459,32,19946,-69
2020-09-18 03:14:15,12.40,12.40,12.40,99.90,899969,33,19939,-69
2020-09-18 03:15:05,12.40,12.40,12.40,99.90,899833,33,19947,-68
2020-09-18 03:15:56,12.30,12.30,12.30,99.90,900623,33,20373,-69
2020-09-18 03:16:47,12.30,12.30,12.30,99.90,900021,33,20551,-68
2020-09-18 03:17:38,12.40,12.40,12.40,99.90,899928,33,19958,-68
2020-09-18 03:18:29,12.40,12.40,12.40,99.90,900308,33,19965,-69
2020-09-18 03:19:20,12.40,12.40,12.40,99.90,899615,33,20421,-69
2020-09-18 03:20:11,12.40,12.40,12.40,99.90,898975,33,19980,-69
2020-09-18 03:21:01,12.40,12.40,12.40,99.90,899905,33,19998,-69
2020-09-18 03:21:52,12.40,12.40,12.40,99.90,899874,33,19988,-69
2020-09-18 03:22:43,12.40,12.40,12.40,99.90,896231,32,20526,-69
2020-09-18 03:23:34,12.40,12.40,12.40,99.90,894949,33,20304,-69
2020-09-18 03:24:25,12.40,12.40,12.40,99.90,898832,33,20328,-69
2020-09-18 03:25:16,12.40,12.40,12.40,99.90,898816,32,19958,-68
2020-09-18 03:26:07,12.40,12.40,12.40,99.90,900716,32,19994,-69
2020-09-18 03:26:58,12.40,12.40,12.40,99.90,900339,33,19947,-68
2020-09-18 03:27:50,12.30,12.30,12.30,99.90,898815,32,20022,-69
2020-09-18 03:28:41,12.30,12.30,12.30,99.90,898014,32,19986,-69
2020-09-18 03:29:31,12.40,12.40,12.40,99.90,899985,32,20310,-68
2020-09-18 03:30:22,12.30,12.30,12.30,99.90,899717,33,19965,-69
2020-09-18 03:31:13,12.30,12.30,12.30,99.90,898578,33,19948,-70
2020-09-18 03:32:04,12.30,12.30,12.30,99.90,898574,32,20320,-69
2020-09-18 03:32:57,12.30,12.30,12.30,99.90,899959,33,19953,-69
2020-09-18 03:33:47,12.20,12.20,12.20,99.90,900954,32,20466,-69
2020-09-18 03:34:38,12.20,12.20,12.20,99.90,897868,33,19957,-70
2020-09-18 03:35:29,12.20,12.20,12.20,99.90,899919,32,19975,-69
2020-09-18 03:36:20,12.20,12.20,12.20,99.90,900338,33,19990,-69
2020-09-18 03:37:11,12.20,12.20,12.20,99.90,900339,32,19990,-69
2020-09-18 03:38:02,12.20,12.20,12.20,99.90,899994,32,20308,-68
2020-09-18 03:38:53,12.20,12.20,12.20,99.90,900819,32,20001,-69
2020-09-18 03:39:43,12.20,12.20,12.20,99.90,898052,33,20379,-69
2020-09-18 03:40:34,12.20,12.20,12.20,99.90,899397,32,19967,-68
2020-09-18 03:41:25,12.10,12.10,12.10,99.90,900431,33,19939,-69
2020-09-18 03:42:16,12.20,12.20,12.20,99.90,899532,32,20340,-69
2020-09-18 03:43:07,12.20,12.20,12.20,99.90,899925,32,19943,-69
2020-09-18 03:43:58,12.20,12.20,12.20,99.90,900761,33,20547,-68
2020-09-18 03:44:49,12.20,12.20,12.20,99.90,894278,33,19943,-69
2020-09-18 03:45:39,12.20,12.20,12.20,99.90,895037,33,19947,-69
2020-09-18 03:46:30,12.10,12.10,12.10,99.90,899179,33,20320,-69
2020-09-18 03:47:21,12.10,12.10,12.10,99.90,898720,33,20049,-69
2020-09-18 03:48:12,12.10,12.10,12.10,99.90,898642,32,20315,-69
2020-09-18 03:49:03,12.10,12.10,12.10,99.90,896905,33,19939,-69
2020-09-18 03:49:54,12.10,12.10,12.10,99.90,899785,32,19958,-70
2020-09-18 03:50:55,12.10,12.10,12.10,99.90,900794,33,19958,-69
2020-09-18 03:51:46,12.00,12.00,12.00,99.90,901263,32,19998,-69
2020-09-18 03:52:37,12.10,12.10,12.10,99.90,901155,32,20009,-69
2020-09-18 03:53:27,12.00,12.00,12.00,99.90,900795,32,19951,-69
2020-09-18 03:54:31,12.00,12.00,12.00,99.90,900261,32,20365,-69
2020-09-18 03:55:22,11.90,11.90,11.90,99.90,901779,32,19962,-70
2020-09-18 03:56:13,11.90,11.90,11.90,99.90,899838,32,19946,-70
2020-09-18 03:57:05,11.90,11.90,11.90,99.90,897469,33,20310,-70
2020-09-18 03:57:56,11.90,11.90,11.90,99.90,894657,33,20311,-69
2020-09-18 03:58:53,11.80,11.80,11.80,99.90,895507,33,19944,-69
2020-09-18 03:59:44,11.90,11.90,11.90,99.90,898900,33,19974,-68
2020-09-18 04:00:35,11.90,11.90,11.90,99.90,901056,32,19993,-69
2020-09-18 04:01:33,11.90,11.90,11.90,99.90,900411,33,20374,-69
2020-09-18 04:02:25,12.00,12.00,12.00,99.90,901533,32,19951,-69
2020-09-18 04:03:16,11.90,11.90,11.90,99.90,897258,33,20658,-69
2020-09-18 04:04:07,11.90,11.90,11.90,99.90,896819,33,20003,-69
2020-09-18 04:04:58,11.90,11.90,11.90,99.90,898677,32,20419,-69
2020-09-18 04:05:49,12.00,12.00,12.00,99.90,897253,33,19977,-68
2020-09-18 04:06:40,12.00,12.00,12.00,99.90,899226,33,19989,-69
2020-09-18 04:07:35,12.00,12.00,12.00,99.90,898996,32,20383,-68
2020-09-18 04:08:26,12.00,12.00,12.00,99.90,900436,32,19963,-69
2020-09-18 04:09:21,11.90,11.90,11.90,99.90,897994,33,19946,-68
2020-09-18 04:10:12,11.90,11.90,11.90,99.90,897268,33,19974,-69
2020-09-18 04:11:03,12.00,12.00,12.00,99.90,896696,33,19935,-69
2020-09-18 04:11:54,11.90,11.90,11.90,99.90,898640,32,19958,-69
2020-09-18 04:12:45,11.90,11.90,11.90,99.90,898373,33,20249,-69
2020-09-18 04:13:49,11.90,11.90,11.90,99.90,899662,33,20025,-70
2020-09-18 04:14:39,11.90,11.90,11.90,99.90,900853,32,19954,-69
2020-09-18 04:15:37,11.80,11.80,11.80,99.90,898467,33,19955,-69
2020-09-18 04:16:29,11.80,11.80,11.80,99.90,897971,33,19939,-69
2020-09-18 04:17:21,11.80,11.80,11.80,99.90,896148,33,19963,-69
2020-09-18 04:18:12,11.80,11.80,11.80,99.90,899198,32,20506,-69
2020-09-18 04:19:03,11.80,11.80,11.80,99.90,895601,33,19943,-67
2020-09-18 04:19:55,11.80,11.80,11.80,99.90,895763,33,20374,-68
2020-09-18 04:20:46,11.70,11.70,11.70,99.90,894746,33,19972,-69
2020-09-18 04:21:40,11.80,11.80,11.80,99.90,899734,32,20305,-69
2020-09-18 04:22:50,11.80,11.80,11.80,99.90,897369,33,20689,-69
2020-09-18 04:23:42,11.70,11.70,11.70,99.90,899043,32,19943,-69
2020-09-18 04:24:34,11.80,11.80,11.80,99.90,898092,33,19967,-69
2020-09-18 04:25:34,11.80,11.80,11.80,99.90,899568,33,19955,-68
2020-09-18 04:26:28,11.80,11.80,11.80,99.90,899936,33,19988,-69
2020-09-18 04:27:20,11.80,11.80,11.80,99.90,899507,32,19973,-70
2020-09-18 04:28:17,11.70,11.70,11.70,99.90,900567,32,19959,-69
2020-09-18 04:29:13,11.70,11.70,11.70,99.90,897723,32,19940,-69
2020-09-18 04:30:08,11.70,11.70,11.70,99.90,899381,33,19943,-69
2020-09-18 04:31:05,11.70,11.70,11.70,99.90,897344,33,20319,-69
2020-09-18 04:31:58,11.70,11.70,11.70,99.90,897839,33,19998,-69
2020-09-18 04:32:54,11.70,11.70,11.70,99.90,897804,32,19997,-69
2020-09-18 04:33:45,11.60,11.60,11.60,99.90,897039,33,20034,-69
2020-09-18 04:34:36,11.60,11.60,11.60,99.90,900034,32,20343,-70
2020-09-18 04:35:27,11.60,11.60,11.60,99.90,898060,33,19947,-69
2020-09-18 04:36:18,11.60,11.60,11.60,99.90,898649,32,19994,-69
2020-09-18 04:37:22,11.50,11.50,11.50,99.90,897891,32,19951,-68
2020-09-18 04:38:13,11.50,11.50,11.50,99.90,896387,33,20370,-68
2020-09-18 04:39:16,11.50,11.50,11.50,99.90,896378,33,19955,-70
2020-09-18 04:40:07,11.40,11.40,11.40,99.90,897521,32,19948,-69
2020-09-18 04:40:58,11.40,11.40,11.40,99.90,898302,32,19954,-69
2020-09-18 04:41:57,11.40,11.40,11.40,99.90,900541,32,20305,-69
2020-09-18 04:42:51,11.50,11.50,11.50,99.90,899125,32,19985,-69
2020-09-18 04:43:43,11.50,11.50,11.50,99.90,900664,33,19957,-69
2020-09-18 04:44:50,11.40,11.40,11.40,99.90,898334,33,19985,-69
2020-09-18 04:45:57,11.50,11.50,11.50,99.90,901003,32,19935,-69
2020-09-18 04:46:54,11.40,11.40,11.40,99.90,898919,33,19982,-69
2020-09-18 04:48:07,11.50,11.50,11.50,99.90,901045,32,19958,-69
2020-09-18 04:49:06,11.50,11.50,11.50,99.90,898374,33,20015,-68
2020-09-18 04:50:13,11.50,11.50,11.50,99.90,897907,32,19947,-68
2020-09-18 04:51:13,11.50,11.50,11.50,99.90,900663,32,19947,-68
2020-09-18 04:52:14,11.50,11.50,11.50,99.90,900978,32,20282,-67
2020-09-18 04:53:10,11.50,11.50,11.50,99.90,897649,32,19998,-68
2020-09-18 04:54:12,11.50,11.50,11.50,99.90,897337,33,20322,-67
2020-09-18 04:55:17,11.50,11.50,11.50,99.90,898349,32,19939,-68
2020-09-18 04:56:14,11.50,11.50,11.50,99.90,900557,32,20502,-67
2020-09-18 04:57:18,11.60,11.60,11.60,99.90,899757,33,19977,-68
2020-09-18 04:58:16,11.60,11.60,11.60,99.90,898800,32,19983,-68
2020-09-18 04:59:11,11.60,11.60,11.60,99.90,897547,33,19961,-68
2020-09-18 05:00:11,11.60,11.60,11.60,99.90,898749,32,20021,-67
2020-09-18 05:01:04,11.60,11.60,11.60,99.90,898779,33,20326,-67
2020-09-18 05:02:15,11.60,11.60,11.60,99.90,901067,33,19943,-68
2020-09-18 05:03:32,11.70,11.70,11.70,99.90,898743,32,19983,-68
2020-09-18 05:04:24,11.70,11.70,11.70,99.90,898980,33,19944,-68
2020-09-18 05:05:25,11.80,11.80,11.80,99.90,900530,32,19951,-68
2020-09-18 05:06:16,11.80,11.80,11.80,99.90,901084,32,19955,-67
2020-09-18 05:07:19,11.80,11.80,11.80,99.90,898411,32,19939,-67
2020-09-18 05:08:18,11.80,11.80,11.80,99.90,896708,33,20002,-68
2020-09-18 05:09:19,11.90,11.90,11.90,99.90,899363,33,19951,-68
2020-09-18 05:10:25,11.90,11.90,11.90,99.90,899961,32,20340,-68
2020-09-18 05:11:22,11.90,11.90,11.90,99.90,899954,33,20279,-68
2020-09-18 05:12:22,11.90,11.90,11.90,99.90,898651,33,20289,-67
2020-09-18 05:13:15,11.90,11.90,11.90,99.90,899672,32,20326,-68
2020-09-18 05:14:06,12.00,12.00,12.00,99.90,900621,32,20318,-67
2020-09-18 05:14:57,12.00,12.00,12.00,99.90,897698,32,20043,-68
2020-09-18 05:15:49,12.10,12.10,12.10,99.90,897968,33,19981,-69
2020-09-18 05:16:40,12.10,12.10,12.10,99.90,897748,33,19944,-68
2020-09-18 05:17:31,12.20,12.20,12.20,99.90,898117,33,19964,-68
2020-09-18 05:18:30,12.20,12.20,12.20,99.90,895415,33,19982,-68
2020-09-18 05:19:21,12.20,12.20,12.20,99.90,899947,32,20315,-68
2020-09-18 05:20:12,12.30,12.30,12.30,99.90,897332,32,19981,-66
2020-09-18 05:21:03,12.30,12.30,12.30,99.90,898631,33,19969,-66
2020-09-18 05:22:00,12.40,12.40,12.40,99.90,900357,33,19943,-67
2020-09-18 05:22:51,12.40,12.40,12.40,99.90,894744,33,19981,-68
2020-09-18 05:23:41,12.40,12.40,12.40,99.90,895947,33,19944,-67
2020-09-18 05:24:42,12.50,12.50,12.50,99.90,898774,32,20007,-67
2020-09-18 05:25:33,12.50,12.50,12.50,99.90,899432,33,19947,-67
2020-09-18 05:26:24,12.50,12.50,12.50,99.90,900134,33,19954,-68
2020-09-18 05:27:15,12.60,12.60,12.60,99.90,899467,32,19981,-67
2020-09-18 05:28:12,12.60,12.60,12.60,99.90,899992,33,19959,-67
2020-09-18 05:29:03,12.60,12.60,12.60,99.90,898579,32,20003,-68
2020-09-18 05:29:54,12.70,12.70,12.70,99.90,899768,33,20000,-68
2020-09-18 05:30:45,12.60,12.60,12.60,99.90,901170,32,19980,-67
2020-09-18 05:31:36,12.70,12.70,12.70,99.90,898740,32,20047,-68
2020-09-18 05:32:27,12.70,12.70,12.70,99.90,900143,33,19947,-67
2020-09-18 05:33:18,12.70,12.70,12.70,99.90,900258,32,19943,-69
2020-09-18 05:34:08,12.80,12.80,12.80,99.90,900077,32,19974,-67
2020-09-18 05:35:09,12.80,12.80,12.80,99.90,900471,33,19962,-68
2020-09-18 05:36:00,12.80,12.80,12.80,99.90,895333,33,19952,-68
2020-09-18 05:36:51,12.80,12.80,12.80,99.90,894417,33,19939,-68
2020-09-18 05:37:42,12.80,12.80,12.80,99.90,894420,32,19935,-66
2020-09-18 05:38:40,12.80,12.80,12.80,99.90,901992,32,20296,-67
2020-09-18 05:39:30,12.90,12.90,12.90,99.90,897329,33,19955,-68
2020-09-18 05:40:22,12.90,12.90,12.90,99.90,898598,32,19985,-68
2020-09-18 05:41:14,12.90,12.90,12.90,99.90,899132,32,19963,-67
2020-09-18 05:42:05,12.90,12.90,12.90,99.90,899905,33,20345,-68
2020-09-18 05:42:59,12.90,12.90,12.90,99.90,896775,33,20260,-68
2020-09-18 05:43:52,12.90,12.90,12.90,99.90,897899,33,19947,-67
2020-09-18 05:44:43,12.90,12.90,12.90,99.90,898480,32,19999,-68
2020-09-18 05:45:34,13.00,13.00,13.00,99.90,894911,33,20320,-68
2020-09-18 05:46:42,13.00,13.00,13.00,99.90,897026,33,20470,-68
2020-09-18 05:47:33,13.00,13.00,13.00,99.90,899233,33,20257,-67
2020-09-18 05:48:24,13.00,13.00,13.00,99.90,900372,32,19943,-68
2020-09-18 05:49:29,13.00,13.00,13.00,99.90,899797,33,20259,-67
2020-09-18 05:50:24,13.00,13.00,13.00,99.90,900093,33,19963,-68
2020-09-18 05:51:15,13.10,13.10,13.10,99.90,900085,32,19938,-67
2020-09-18 05:52:09,13.10,13.10,13.10,99.90,900120,32,19966,-67
2020-09-18 05:53:00,13.10,13.10,13.10,99.90,900916,33,19942,-67
2020-09-18 05:53:51,13.10,13.10,13.10,99.90,897838,33,19990,-67
2020-09-18 05:54:42,13.10,13.10,13.10,99.90,897793,33,20007,-68
2020-09-18 05:55:52,13.10,13.10,13.10,99.90,897349,33,19962,-68
2020-09-18 05:56:49,13.10,13.10,13.10,99.90,897235,33,20508,-68
2020-09-18 05:57:40,13.20,13.20,13.20,99.90,899421,32,20308,-67
2020-09-18 05:58:31,13.20,13.20,13.20,99.90,897906,33,20031,-68
2020-09-18 05:59:22,13.20,13.20,13.20,99.90,897315,33,19943,-68
2020-09-18 06:00:13,13.20,13.20,13.20,99.90,900182,32,19962,-68
2020-09-18 06:01:06,13.30,13.30,13.30,99.90,899874,33,19984,-67
2020-09-18 06:02:07,13.30,13.30,13.30,99.90,900232,33,19943,-67
2020-09-18 06:03:01,13.30,13.30,13.30,99.90,901176,32,19947,-67
2020-09-18 06:03:52,13.30,13.30,13.30,99.90,900777,32,19947,-67
2020-09-18 06:04:42,13.30,13.30,13.30,99.90,901820,32,19943,-68
2020-09-18 06:05:33,13.40,13.40,13.40,99.90,900328,32,19977,-67
2020-09-18 06:06:24,13.40,13.40,13.40,99.90,900347,32,19947,-68
2020-09-18 06:07:15,13.40,13.40,13.40,99.90,900567,32,19970,-68
2020-09-18 06:08:06,13.40,13.40,13.40,99.90,899980,33,19947,-67
2020-09-18 06:08:57,13.40,13.40,13.40,99.90,900310,32,20319,-67
2020-09-18 06:09:48,13.40,13.40,13.40,99.90,899812,33,19946,-68
2020-09-18 06:10:39,13.40,13.40,13.40,99.90,898346,32,19944,-68
2020-09-18 06:11:30,13.40,13.40,13.40,99.90,896983,33,19947,-68
2020-09-18 06:12:21,13.40,13.40,13.40,99.90,899360,33,20279,-68
2020-09-18 06:13:12,13.40,13.40,13.40,99.90,899882,33,19959,-68
2020-09-18 06:14:03,13.40,13.40,13.40,99.90,900404,32,19981,-68
2020-09-18 06:14:53,13.40,13.40,13.40,99.90,902082,32,19935,-68
2020-09-18 06:15:44,13.40,13.40,13.40,99.90,900546,32,19943,-67
2020-09-18 06:16:35,13.50,13.50,13.50,99.90,894407,33,20323,-67
2020-09-18 06:17:26,13.50,13.50,13.50,99.90,894058,33,19979,-68
2020-09-18 06:18:17,13.40,13.40,13.40,99.90,894936,33,19944,-67
2020-09-18 06:19:08,13.50,13.50,13.50,99.90,897849,33,19955,-68
2020-09-18 06:19:59,13.50,13.50,13.50,99.90,897017,33,20283,-68
2020-09-18 06:20:50,13.50,13.50,13.50,99.90,896950,33,19950,-68
2020-09-18 06:21:41,13.50,13.50,13.50,99.90,896859,33,19958,-68
2020-09-18 06:22:32,13.50,13.50,13.50,99.90,898239,32,20360,-68
2020-09-18 06:23:23,13.50,13.50,13.50,99.90,899353,33,19950,-68
2020-09-18 06:24:14,13.50,13.50,13.50,99.90,899503,32,20361,-68
2020-09-18 06:25:05,13.50,13.50,13.50,99.90,899242,32,19947,-68
2020-09-18 06:25:56,13.50,13.50,13.50,99.90,898250,32,20509,-68
2020-09-18 06:26:47,13.50,13.50,13.50,99.90,897555,33,19943,-68
2020-09-18 06:27:37,13.50,13.50,13.50,99.90,897181,33,20388,-67
2020-09-18 06:28:28,13.60,13.60,13.60,99.90,896751,33,19963,-68
2020-09-18 06:29:19,13.60,13.60,13.60,99.90,897031,33,20297,-68
2020-09-18 06:30:10,13.60,13.60,13.60,99.90,898033,33,19947,-68
2020-09-18 06:31:01,13.60,13.60,13.60,99.90,894453,33,19982,-68
2020-09-18 06:31:52,13.60,13.60,13.60,99.90,897723,33,19939,-68
2020-09-18 06:32:43,13.70,13.70,13.70,99.90,898199,32,20588,-68
2020-09-18 06:33:34,13.60,13.60,13.60,99.90,896880,33,20275,-67
2020-09-18 06:34:24,13.60,13.60,13.60,99.90,898093,33,20298,-68
2020-09-18 06:35:15,13.60,13.60,13.60,99.90,896674,33,19966,-67
2020-09-18 06:36:06,13.70,13.70,13.70,99.90,897616,33,19943,-68
2020-09-18 06:36:57,13.70,13.70,13.70,99.90,897673,33,19947,-68
2020-09-18 06:37:48,13.70,13.70,13.70,99.90,898017,33,19939,-68
2020-09-18 06:38:39,13.70,13.70,13.70,99.90,898287,32,19963,-68
2020-09-18 06:39:30,13.70,13.70,13.70,99.90,897929,33,20323,-66
2020-09-18 06:40:21,13.60,13.60,13.60,99.90,897834,33,19943,-67
2020-09-18 06:41:11,13.60,13.60,13.60,99.90,897371,33,20030,-68
2020-09-18 06:42:02,13.50,13.50,13.50,99.90,897788,33,20390,-68
2020-09-18 06:42:53,13.50,13.50,13.50,99.90,897797,33,19985,-68
2020-09-18 06:43:44,13.50,13.50,13.50,99.90,898647,33,20489,-68
2020-09-18 06:44:35,13.60,13.60,13.60,99.90,896529,33,19947,-67
2020-09-18 06:45:26,13.70,13.70,13.70,99.90,894612,33,19936,-68
2020-09-18 06:46:17,13.60,13.60,13.60,99.90,896461,33,19955,-66
2020-09-18 06:47:08,13.60,13.60,13.60,99.90,897747,33,19982,-67
2020-09-18 06:47:59,13.60,13.60,13.60,99.90,896954,33,19955,-67
2020-09-18 06:48:53,13.50,13.50,13.50,99.90,897721,33,20387,-68
2020-09-18 06:49:44,13.60,13.60,13.60,99.90,897301,33,19973,-68
2020-09-18 06:50:35,13.60,13.60,13.60,99.90,899009,32,19943,-68
2020-09-18 06:51:25,13.70,13.70,13.70,99.90,900673,32,19989,-68
2020-09-18 06:52:16,13.70,13.70,13.70,99.90,897339,33,19944,-67
2020-09-18 06:53:07,13.70,13.70,13.70,99.90,897254,33,20249,-67
2020-09-18 06:53:58,13.70,13.70,13.70,99.90,897408,33,19939,-68
2020-09-18 06:54:49,13.70,13.70,13.70,99.90,897635,33,20273,-68
2020-09-18 06:55:40,13.80,13.80,13.80,99.90,896938,33,19943,-68
2020-09-18 06:56:31,13.80,13.80,13.80,99.90,897180,33,19981,-68
2020-09-18 06:57:22,13.80,13.80,13.80,99.90,897950,33,19943,-68
2020-09-18 06:58:12,13.80,13.80,13.80,99.90,898929,32,19969,-68
2020-09-18 06:59:03,13.80,13.80,13.80,99.90,899068,32,20263,-68
2020-09-18 06:59:54,13.90,13.90,13.90,99.90,898766,33,19961,-67
2020-09-18 07:00:45,13.90,13.90,13.90,99.90,899348,32,20348,-68
2020-09-18 07:01:36,13.80,13.80,13.80,99.90,899009,32,19943,-68
2020-09-18 07:02:27,13.90,13.90,13.90,99.90,898272,33,20295,-68
2020-09-18 07:03:18,13.90,13.90,13.90,99.90,897455,33,20362,-68
2020-09-18 07:04:09,13.90,13.90,13.90,99.90,898569,32,19957,-68
2020-09-18 07:05:00,14.00,14.00,14.00,99.90,894441,33,19958,-68
2020-09-18 07:05:51,14.00,14.00,14.00,99.90,896124,32,19960,-67
2020-09-18 07:06:42,14.00,14.00,14.00,99.90,893868,33,19991,-67
2020-09-18 07:07:33,14.00,14.00,14.00,99.90,896713,33,20027,-67
2020-09-18 07:08:23,14.00,14.00,14.00,99.90,897327,33,19939,-67
2020-09-18 07:09:14,14.00,14.00,14.00,99.90,894953,33,20514,-66
2020-09-18 07:10:05,14.00,14.00,14.00,99.90,896246,32,19943,-68
2020-09-18 07:10:56,14.00,14.00,14.00,99.90,900911,33,20229,-68
2020-09-18 07:11:47,14.00,14.00,14.00,99.90,897906,33,20329,-68
2020-09-18 07:12:38,14.10,14.10,14.10,99.90,897750,33,19939,-68
2020-09-18 07:13:29,14.00,14.00,14.00,99.90,899184,33,19944,-66
2020-09-18 07:14:20,14.10,14.10,14.10,99.90,900856,32,20311,-68
2020-09-18 07:15:10,14.20,14.20,14.20,99.90,902065,32,19949,-67
2020-09-18 07:16:01,14.20,14.20,14.20,99.90,899771,33,19947,-67
2020-09-18 07:16:53,14.20,14.20,14.20,99.90,900356,33,19996,-68
2020-09-18 07:17:43,14.20,14.20,14.20,99.90,900868,32,20356,-68
2020-09-18 07:18:34,14.30,14.30,14.30,99.90,900518,33,20029,-68
2020-09-18 07:19:25,14.30,14.30,14.30,99.90,900349,33,19977,-68
2020-09-18 07:20:16,14.20,14.20,14.20,99.90,900507,33,19955,-68
2020-09-18 07:21:07,14.30,14.30,14.30,99.90,900820,32,19943,-67
2020-09-18 07:21:58,14.20,14.20,14.20,99.90,901113,32,20319,-68
2020-09-18 07:22:49,14.10,14.10,14.10,99.90,900406,33,19965,-68
2020-09-18 07:23:40,14.10,14.10,14.10,99.90,900824,32,19951,-68
2020-09-18 07:24:31,14.10,14.10,14.10,99.90,900507,33,19947,-68
2020-09-18 07:25:22,14.10,14.10,14.10,99.90,899000,33,19940,-68
2020-09-18 07:26:13,14.10,14.10,14.10,99.90,900756,33,20402,-67
2020-09-18 07:27:03,14.20,14.20,14.20,99.90,900173,33,19957,-68
2020-09-18 07:27:54,14.20,14.20,14.20,99.90,898380,33,19990,-68
2020-09-18 07:28:45,14.20,14.20,14.20,99.90,895897,33,19952,-67
2020-09-18 07:29:36,14.30,14.30,14.30,99.90,897399,33,19947,-68
2020-09-18 07:30:27,14.40,14.40,14.40,99.90,898915,32,19974,-67
2020-09-18 07:31:18,14.50,14.50,14.50,99.90,900657,33,19971,-67
2020-09-18 07:32:09,14.50,14.50,14.50,99.90,900660,33,19938,-67
2020-09-18 07:33:33,14.50,14.50,14.50,99.90,896363,33,20051,-64
2020-09-18 07:34:24,14.50,14.50,14.50,99.90,894330,33,20323,-68
2020-09-18 07:35:15,14.70,14.70,14.70,99.90,895262,33,19954,-67
2020-09-18 07:36:06,14.80,14.80,14.80,99.90,894436,33,19977,-67
2020-09-18 07:36:56,14.80,14.80,14.80,99.90,894737,33,19939,-69
2020-09-18 07:37:47,14.80,14.80,14.80,99.90,895367,33,20027,-68
2020-09-18 07:38:38,14.80,14.80,14.80,99.90,895725,33,19944,-68
2020-09-18 07:39:29,14.90,14.90,14.90,99.90,894540,33,19948,-68
2020-09-18 07:40:20,15.00,15.00,15.00,99.90,895246,33,19990,-67
2020-09-18 07:41:11,15.00,15.00,15.00,99.90,895235,33,19958,-67
2020-09-18 07:42:02,15.10,15.10,15.10,99.90,895362,33,19958,-68
2020-09-18 07:42:53,15.20,15.20,15.20,99.90,895510,33,20279,-68
2020-09-18 07:43:43,15.20,15.20,15.20,99.90,897131,33,19998,-67
2020-09-18 07:44:34,15.10,15.10,15.10,99.90,898348,32,19953,-68
2020-09-18 07:45:25,15.10,15.10,15.10,99.90,897384,33,19943,-67
2020-09-18 07:46:16,15.10,15.10,15.10,99.90,897542,33,19958,-68
2020-09-18 07:47:07,15.20,15.20,15.20,99.90,897893,33,19967,-68
2020-09-18 07:47:58,15.20,15.20,15.20,99.90,897962,33,20324,-66
2020-09-18 07:48:49,15.20,15.20,15.20,99.90,897057,33,20328,-67
2020-09-18 07:49:40,15.20,15.20,15.20,99.90,895620,33,19966,-67
2020-09-18 07:50:31,15.30,15.30,15.30,99.90,897673,33,19955,-67
2020-09-18 07:51:22,15.40,15.40,15.40,99.90,897476,33,19955,-67
2020-09-18 07:52:13,15.60,15.60,15.60,99.90,895179,33,19963,-67
2020-09-18 07:53:04,15.80,15.80,15.80,99.90,894980,33,20339,-66
2020-09-18 07:53:55,15.80,15.80,15.80,99.90,897487,33,19943,-67
2020-09-18 07:54:46,15.90,15.90,15.90,99.90,898003,33,19947,-67
2020-09-18 07:55:36,16.00,16.00,16.00,99.90,897543,33,19966,-66
2020-09-18 07:56:27,16.10,16.10,16.10,99.90,898117,33,20291,-67
2020-09-18 07:57:18,16.00,16.00,16.00,99.90,897707,33,19947,-66
2020-09-18 07:58:09,16.00,16.00,16.00,99.90,898305,33,20108,-68
2020-09-18 07:59:00,16.00,16.00,16.00,99.90,897570,33,19943,-66
2020-09-18 07:59:51,16.00,16.00,16.00,99.90,898221,33,19950,-67
2020-09-18 08:00:42,15.90,15.90,15.90,99.90,897565,33,20220,-67
2020-09-18 08:01:32,15.90,15.90,15.90,99.90,897301,33,19963,-67
2020-09-18 08:02:23,16.00,16.00,16.00,99.90,898030,33,19981,-68
2020-09-18 08:03:14,16.20,16.20,16.20,99.90,891978,33,19944,-68
2020-09-18 08:04:05,16.30,16.30,16.30,99.90,891957,33,19940,-67
2020-09-18 08:04:56,16.40,16.40,16.40,99.90,893057,33,19936,-67
2020-09-18 08:05:47,16.30,16.30,16.30,99.90,895673,33,19955,-67
2020-09-18 08:06:38,16.20,16.20,16.20,99.90,895324,33,19964,-66
2020-09-18 08:07:29,16.20,16.20,16.20,99.90,899817,32,19982,-66
2020-09-18 08:08:19,16.20,16.20,16.20,99.90,894060,33,19944,-67
2020-09-18 08:09:10,16.30,16.30,16.30,99.90,894533,33,19947,-67
2020-09-18 08:10:01,16.40,16.40,16.40,99.90,894914,33,19990,-67
2020-09-18 08:10:52,16.40,16.40,16.40,99.90,894093,33,19959,-65
2020-09-18 08:11:43,16.50,16.50,16.50,99.90,894465,33,19954,-67
2020-09-18 08:12:34,16.40,16.40,16.40,99.90,899807,32,20390,-66
2020-09-18 08:13:25,16.20,16.20,16.20,99.90,896120,32,19958,-67
2020-09-18 08:14:16,16.20,16.20,16.20,99.90,899627,33,19968,-66
2020-09-18 08:15:07,16.20,16.20,16.20,99.90,899384,33,19967,-67
2020-09-18 08:15:57,16.10,16.10,16.10,99.90,894119,33,19936,-67
2020-09-18 08:16:48,16.20,16.20,16.20,99.90,891398,33,19971,-66
2020-09-18 08:17:39,16.30,16.30,16.30,99.90,895933,33,19936,-67
2020-09-18 08:18:30,16.50,16.50,16.50,99.90,899402,32,19958,-66
2020-09-18 08:19:21,16.60,16.60,16.60,99.90,899539,33,19958,-67
2020-09-18 08:20:12,16.80,16.80,16.80,99.90,900792,32,20011,-67
2020-09-18 08:21:03,17.00,17.00,17.00,99.90,900299,32,20260,-66
2020-09-18 08:21:54,17.10,17.10,17.10,99.90,899661,32,20331,-66
2020-09-18 08:22:45,17.20,17.20,17.20,99.90,895109,33,20165,-66
2020-09-18 08:23:36,17.40,17.40,17.40,99.90,895053,33,20403,-67
2020-09-18 08:24:26,17.60,17.60,17.60,99.90,894199,33,19935,-67
2020-09-18 08:25:17,17.70,17.70,17.70,99.90,894320,33,19999,-67
2020-09-18 08:26:08,17.60,17.60,17.60,99.90,897397,33,19973,-67
2020-09-18 08:26:59,17.70,17.70,17.70,99.90,897034,33,20331,-67
2020-09-18 08:27:50,17.60,17.60,17.60,99.90,898229,33,19951,-66
2020-09-18 08:28:41,17.50,17.50,17.50,99.90,898402,32,19982,-66
2020-09-18 08:29:32,17.60,17.60,17.60,99.90,900168,32,20528,-67
2020-09-18 08:30:23,17.60,17.60,17.60,99.90,896493,33,19935,-67
2020-09-18 08:31:14,17.70,17.70,17.70,99.90,897289,33,19951,-67
2020-09-18 08:32:04,17.90,17.90,17.90,99.90,898226,33,19950,-67
2020-09-18 08:32:55,17.90,17.90,17.90,99.90,900413,33,19950,-67
2020-09-18 08:33:46,17.90,17.90,17.90,99.90,900403,32,20550,-67
2020-09-18 08:34:37,17.70,17.70,17.70,99.90,901674,32,20315,-67
2020-09-18 08:35:28,17.70,17.70,17.70,99.90,899997,33,19953,-67
2020-09-18 08:36:19,17.90,17.90,17.90,99.90,900015,33,19961,-67
2020-09-18 08:37:10,17.90,17.90,17.90,99.90,900168,32,20342,-67
2020-09-18 08:38:01,17.80,17.80,17.80,99.90,900353,32,20000,-67
2020-09-18 08:38:52,17.70,17.70,17.70,99.90,899745,33,19961,-66
2020-09-18 08:39:43,17.80,17.80,17.80,99.90,899994,32,20282,-66
2020-09-18 08:40:33,17.90,17.90,17.90,99.90,900297,32,19998,-67
2020-09-18 08:41:24,18.00,18.00,18.00,99.90,900355,32,19967,-67
2020-09-18 08:42:15,18.00,18.00,18.00,99.90,894805,32,19950,-67
2020-09-18 08:43:06,17.90,17.90,17.90,99.90,895041,33,19948,-67
2020-09-18 08:43:57,17.80,17.80,17.80,99.90,895088,32,20294,-66
2020-09-18 08:44:48,17.80,17.80,17.80,99.90,900286,32,20574,-67
2020-09-18 08:45:39,17.70,17.70,17.70,99.90,899415,33,19967,-66
2020-09-18 08:46:30,17.50,17.50,17.50,99.90,897220,33,19947,-67
2020-09-18 08:47:21,17.60,17.60,17.60,99.90,897823,32,19947,-66
2020-09-18 08:48:13,17.50,17.50,17.50,99.90,900529,33,20025,-67
2020-09-18 08:49:04,17.40,17.40,17.40,99.90,899792,32,19946,-66
2020-09-18 08:49:55,17.20,17.20,17.20,99.90,898032,32,20005,-67
2020-09-18 08:50:46,17.20,17.20,17.20,99.90,899646,32,20029,-67
2020-09-18 08:51:37,17.20,17.20,17.20,99.90,900025,33,19947,-67
2020-09-18 08:52:28,17.40,17.40,17.40,99.90,900251,32,19953,-67
2020-09-18 08:53:19,17.20,17.20,17.20,99.90,899233,32,20295,-66
2020-09-18 08:54:10,17.30,17.30,17.30,99.90,899988,33,20004,-66
2020-09-18 08:55:01,17.10,17.10,17.10,99.90,898914,33,19998,-67
2020-09-18 08:55:51,17.00,17.00,17.00,99.90,900613,32,19947,-67
2020-09-18 08:56:42,16.90,16.90,16.90,99.90,900272,32,20319,-67
2020-09-18 08:57:33,16.80,16.80,16.80,99.90,900337,32,19962,-67
2020-09-18 08:58:24,16.80,16.80,16.80,99.90,898592,32,20018,-67
2020-09-18 08:59:15,16.60,16.60,16.60,99.90,898430,32,19962,-66
2020-09-18 09:00:06,16.60,16.60,16.60,99.90,892854,33,19943,-67
2020-09-18 09:00:57,16.70,16.70,16.70,99.90,894332,33,19966,-68
2020-09-18 09:01:48,16.70,16.70,16.70,99.90,898202,33,19947,-67
2020-09-18 09:02:38,16.80,16.80,16.80,99.90,900161,32,19947,-66
2020-09-18 09:03:29,16.80,16.80,16.80,99.90,900012,32,20282,-66
2020-09-18 09:04:20,16.90,16.90,16.90,99.90,899576,33,20010,-66
2020-09-18 09:05:11,17.20,17.20,17.20,99.90,899778,32,19978,-66
2020-09-18 09:06:02,17.80,17.80,17.80,99.90,897561,33,19986,-67
2020-09-18 09:06:53,18.30,18.30,18.30,99.90,894100,33,19951,-66
2020-09-18 09:07:44,19.00,19.00,19.00,99.90,897398,33,19961,-67
2020-09-18 09:08:34,19.10,19.10,19.10,99.90,896906,33,20039,-67
2020-09-18 09:09:25,19.40,19.40,19.40,99.90,896509,33,19947,-66
2020-09-18 09:10:16,19.80,19.80,19.80,99.90,895776,33,19998,-67
2020-09-18 09:11:07,20.40,20.40,20.40,99.90,893540,33,20355,-67
2020-09-18 09:11:58,20.70,20.70,20.70,99.90,893352,33,19975,-67
2020-09-18 09:12:49,21.00,21.00,21.00,99.90,892926,32,19948,-67
2020-09-18 09:13:40,21.30,21.30,21.30,99.90,899271,32,19959,-67
2020-09-18 09:14:31,21.70,21.70,21.70,99.90,894690,33,19961,-67
2020-09-18 09:15:22,21.60,21.60,21.60,99.90,896927,33,19954,-67
2020-09-18 09:16:12,21.70,21.70,21.70,99.90,898040,33,20297,-67
2020-09-18 09:17:03,21.80,21.80,21.80,99.90,900337,32,20010,-67
2020-09-18 09:17:54,21.70,21.70,21.70,99.90,900337,32,20067,-67
2020-09-18 09:18:45,21.70,21.70,21.70,99.60,900817,32,19961,-67
2020-09-18 09:19:36,21.90,21.90,21.90,99.90,893354,33,19959,-67
2020-09-18 09:20:27,22.20,22.20,22.20,98.50,899113,33,19962,-68
2020-09-18 09:21:18,22.40,22.40,22.40,98.90,898000,32,20324,-67
2020-09-18 09:22:09,22.50,22.50,22.50,97.80,893410,33,19950,-67
2020-09-18 09:23:00,23.00,23.00,23.00,96.40,895109,33,19972,-66
2020-09-18 09:23:51,22.80,22.80,22.80,95.30,898653,32,19957,-67
2020-09-18 09:24:41,23.10,23.10,23.10,94.70,900034,33,19953,-66
2020-09-18 09:25:33,23.50,23.50,23.50,95.60,900140,32,19962,-67
2020-09-18 09:26:24,23.80,23.80,23.80,93.60,900005,33,19947,-67
2020-09-18 09:27:14,24.20,24.20,24.20,92.30,897777,33,19951,-68
2020-09-18 09:28:05,24.30,24.30,24.30,90.90,892420,33,19952,-68
2020-09-18 09:28:56,24.40,24.40,24.40,90.40,897576,33,19957,-67
2020-09-18 09:29:47,24.00,24.00,24.00,89.00,895321,33,20242,-67
2020-09-18 09:30:38,24.10,24.10,24.10,87.90,898891,32,19947,-67
2020-09-18 09:31:29,24.60,24.60,24.60,85.40,899982,32,19958,-67
2020-09-18 09:32:20,24.30,24.30,24.30,85.40,900010,32,20393,-67
2020-09-18 09:33:10,24.90,24.90,24.90,83.40,894083,33,20054,-67
2020-09-18 09:34:01,25.10,25.10,25.10,83.10,900083,32,19947,-68
2020-09-18 09:34:52,25.10,25.10,25.10,83.60,900097,33,19980,-68
2020-09-18 09:35:43,25.10,25.10,25.10,80.80,901059,32,19977,-67
2020-09-18 09:36:34,25.20,25.20,25.20,82.20,899775,33,19958,-67
2020-09-18 09:37:25,25.60,25.60,25.60,80.10,900185,32,20133,-67
2020-09-18 09:38:16,25.70,25.70,25.70,78.00,901130,32,20361,-68
2020-09-18 09:39:07,26.00,26.00,26.00,77.00,899388,33,20004,-67
2020-09-18 09:39:58,26.40,26.40,26.40,74.50,900689,32,20456,-67
2020-09-18 09:40:49,26.40,26.40,26.40,72.70,900346,32,20018,-67
2020-09-18 09:41:39,25.90,25.90,25.90,73.10,900351,33,19946,-67
2020-09-18 09:42:30,26.40,26.40,26.40,72.60,899341,33,19950,-68
2020-09-18 09:43:21,26.30,26.30,26.30,71.30,900615,32,20050,-68
2020-09-18 09:44:12,26.60,26.60,26.60,70.20,900294,33,20058,-67
2020-09-18 09:45:03,26.80,26.80,26.80,72.00,900652,32,20026,-67
2020-09-18 09:45:54,27.10,27.10,27.10,69.70,900135,32,19957,-68
2020-09-18 09:46:45,27.90,27.90,27.90,68.40,901418,32,19943,-67
2020-09-18 09:47:36,28.50,28.50,28.50,66.60,899787,33,19947,-68
2020-09-18 09:48:27,28.10,28.10,28.10,64.10,900106,32,19947,-68
2020-09-18 09:49:17,27.20,27.20,27.20,63.90,900099,32,19981,-68
2020-09-18 09:50:08,27.10,27.10,27.10,64.70,899883,33,19939,-67
2020-09-18 09:50:59,27.00,27.00,27.00,63.80,900241,33,19967,-68
2020-09-18 09:51:50,27.00,27.00,27.00,65.10,900593,32,19966,-67
2020-09-18 09:52:41,26.80,26.80,26.80,65.50,900015,32,19951,-68
2020-09-18 09:53:32,26.80,26.80,26.80,65.50,899681,33,19942,-68
2020-09-18 09:54:23,27.10,27.10,27.10,64.40,899163,33,20339,-66
2020-09-18 09:55:14,26.70,26.70,26.70,63.50,900070,33,20066,-67
2020-09-18 09:56:04,26.40,26.40,26.40,65.70,900174,32,19939,-67
2020-09-18 09:56:55,26.80,26.80,26.80,65.60,900158,32,19943,-67
2020-09-18 09:57:46,26.50,26.50,26.50,63.80,896719,33,19943,-66
2020-09-18 09:58:37,26.00,26.00,26.00,64.50,897226,33,20030,-67
2020-09-18 09:59:28,26.10,26.10,26.10,65.20,896943,33,20359,-67
2020-09-18 10:00:19,26.40,26.40,26.40,65.80,899734,33,19943,-67
2020-09-18 10:01:10,26.40,26.40,26.40,64.80,900162,32,20083,-67
2020-09-18 10:02:00,26.70,26.70,26.70,64.20,899922,33,19963,-67
2020-09-18 10:02:51,26.90,26.90,26.90,64.50,899696,32,19986,-68
2020-09-18 10:03:42,26.90,26.90,26.90,62.90,899538,32,19951,-67
2020-09-18 10:04:33,27.20,27.20,27.20,63.70,897465,33,20297,-67
2020-09-18 10:05:24,27.40,27.40,27.40,62.30,899994,32,20263,-68
2020-09-18 10:06:15,27.60,27.60,27.60,61.80,899618,33,19947,-67
2020-09-18 10:07:06,27.60,27.60,27.60,60.40,899990,32,20266,-67
2020-09-18 10:07:57,27.70,27.70,27.70,60.00,897516,33,19966,-67
2020-09-18 10:08:48,28.10,28.10,28.10,60.50,897646,33,19943,-67
2020-09-18 10:09:39,28.00,28.00,28.00,59.20,900747,32,19994,-67
2020-09-18 10:10:29,27.90,27.90,27.90,59.40,900066,32,19959,-68
2020-09-18 10:11:20,27.60,27.60,27.60,59.90,899969,32,19939,-67
2020-09-18 10:12:11,28.50,28.50,28.50,60.90,900147,32,19939,-68
2020-09-18 10:13:02,28.60,28.60,28.60,58.30,900023,32,20026,-67
2020-09-18 10:13:53,27.80,27.80,27.80,58.50,899865,33,19973,-67
2020-09-18 10:14:44,27.50,27.50,27.50,58.80,900098,32,19968,-67
2020-09-18 10:15:35,27.40,27.40,27.40,59.20,899698,33,19943,-67
2020-09-18 10:16:26,27.60,27.60,27.60,59.70,898927,33,19950,-67
2020-09-18 10:17:16,27.70,27.70,27.70,59.30,900276,32,19981,-68
2020-09-18 10:18:07,28.10,28.10,28.10,58.20,899944,33,19949,-68
2020-09-18 10:18:58,27.90,27.90,27.90,57.80,900218,32,19949,-67
2020-09-18 10:19:49,27.30,27.30,27.30,58.80,900563,32,20257,-67
2020-09-18 10:20:40,27.10,27.10,27.10,58.60,900134,32,19958,-68
2020-09-18 10:21:31,26.70,26.70,26.70,59.80,896663,33,19946,-66
2020-09-18 10:22:22,27.10,27.10,27.10,59.30,897008,33,20335,-68
2020-09-18 10:23:12,27.60,27.60,27.60,59.10,898788,33,19944,-67
2020-09-18 10:24:03,27.40,27.40,27.40,58.60,897272,33,19951,-68
2020-09-18 10:24:56,26.60,26.60,26.60,60.50,898108,32,19939,-67
2020-09-18 10:25:47,26.80,26.80,26.80,60.30,900994,32,19970,-68
2020-09-18 10:26:37,26.60,26.60,26.60,59.10,900165,32,19966,-67
2020-09-18 10:27:28,26.60,26.60,26.60,61.00,899726,33,19953,-68
2020-09-18 10:28:19,26.80,26.80,26.80,60.10,899644,33,20026,-68
2020-09-18 10:29:10,26.70,26.70,26.70,59.30,900119,32,20382,-68
2020-09-18 10:30:01,26.60,26.60,26.60,59.80,899724,33,19959,-65
2020-09-18 10:30:52,27.00,27.00,27.00,59.60,899956,32,19939,-68
2020-09-18 10:31:43,27.40,27.40,27.40,59.10,899797,33,20279,-67
2020-09-18 10:32:33,27.80,27.80,27.80,58.70,900205,32,20260,-67
2020-09-18 10:33:24,28.70,28.70,28.70,57.90,899439,33,19943,-68
2020-09-18 10:34:15,28.80,28.80,28.80,57.40,896870,33,19947,-68
2020-09-18 10:35:06,29.30,29.30,29.30,55.60,897056,33,20201,-68
2020-09-18 10:35:57,29.90,29.90,29.90,55.80,897009,33,20599,-68
2020-09-18 10:36:48,29.40,29.40,29.40,54.80,896913,33,19971,-67
2020-09-18 10:37:39,29.60,29.60,29.60,54.70,893593,33,20304,-68
2020-09-18 10:38:30,29.00,29.00,29.00,54.70,894430,33,19963,-68
2020-09-18 10:39:21,28.20,28.20,28.20,56.90,890317,33,20285,-68
2020-09-18 10:40:12,27.90,27.90,27.90,56.40,891838,33,19997,-68
2020-09-18 10:41:03,28.20,28.20,28.20,57.40,895698,33,20269,-67
2020-09-18 10:41:54,28.20,28.20,28.20,56.70,895050,33,19943,-67
2020-09-18 10:42:44,28.10,28.10,28.10,57.30,898185,33,19957,-68
2020-09-18 10:43:36,28.70,28.70,28.70,56.60,896352,33,19954,-68
2020-09-18 10:44:27,29.20,29.20,29.20,55.60,897213,33,20259,-68
2020-09-18 10:45:17,29.60,29.60,29.60,54.80,896568,33,19958,-68
2020-09-18 10:46:08,29.80,29.80,29.80,54.20,895690,33,20036,-67
2020-09-18 10:46:59,29.30,29.30,29.30,54.00,894796,33,19995,-66
2020-09-18 10:47:50,28.90,28.90,28.90,54.70,894632,33,20003,-67
2020-09-18 10:48:41,28.30,28.30,28.30,55.70,894260,33,20316,-68
2020-09-18 10:49:32,28.50,28.50,28.50,56.50,894563,33,19948,-67
2020-09-18 10:50:23,28.50,28.50,28.50,56.20,896180,33,19973,-67
2020-09-18 10:51:14,28.20,28.20,28.20,55.30,896131,33,19995,-67
2020-09-18 10:52:04,27.70,27.70,27.70,56.30,895766,33,20298,-68
2020-09-18 10:52:55,27.70,27.70,27.70,56.70,895513,33,20572,-68
2020-09-18 10:53:46,27.50,27.50,27.50,56.30,896868,33,20031,-67
2020-09-18 10:54:37,27.30,27.30,27.30,57.20,894473,33,20057,-67
2020-09-18 10:55:28,27.70,27.70,27.70,57.30,895142,33,19939,-67
2020-09-18 10:56:19,28.30,28.30,28.30,55.90,896509,33,19943,-68
2020-09-18 10:57:10,28.60,28.60,28.60,55.20,896519,33,20011,-67
2020-09-18 10:58:01,29.70,29.70,29.70,55.30,894818,33,19958,-67
2020-09-18 10:58:53,30.00,30.00,30.00,53.20,898002,33,20348,-68
2020-09-18 10:59:44,30.20,30.20,30.20,54.20,895150,33,19967,-68
2020-09-18 11:00:35,30.60,30.60,30.60,51.90,894805,33,19955,-68
2020-09-18 11:01:26,30.70,30.70,30.70,51.70,897251,33,19981,-67
2020-09-18 11:02:17,30.70,30.70,30.70,51.80,896387,33,19978,-68
2020-09-18 11:03:07,30.70,30.70,30.70,51.30,895818,33,19962,-68
2020-09-18 11:03:58,30.00,30.00,30.00,51.70,897273,33,19963,-68
2020-09-18 11:04:49,29.60,29.60,29.60,53.50,896740,33,20238,-68
2020-09-18 11:05:40,29.10,29.10,29.10,52.80,896067,33,19950,-68
2020-09-18 11:06:31,29.30,29.30,29.30,53.00,897697,33,19943,-67
2020-09-18 11:07:22,29.70,29.70,29.70,53.50,896297,33,19963,-66
2020-09-18 11:08:13,29.60,29.60,29.60,54.10,897664,33,19978,-68
2020-09-18 11:09:04,29.60,29.60,29.60,53.10,896639,33,20388,-68
2020-09-18 11:09:55,29.90,29.90,29.90,53.10,897445,33,19956,-68
2020-09-18 11:10:46,29.80,29.80,29.80,52.50,897061,33,19939,-67
2020-09-18 11:11:37,29.50,29.50,29.50,52.10,897251,33,19994,-68
2020-09-18 11:12:27,29.10,29.10,29.10,53.90,893077,33,19944,-67
2020-09-18 11:13:18,29.30,29.30,29.30,53.00,894580,33,19994,-67
2020-09-18 11:14:09,29.70,29.70,29.70,53.30,897632,33,20042,-68
2020-09-18 11:15:00,29.70,29.70,29.70,52.80,894911,33,20344,-68
2020-09-18 11:15:51,29.60,29.60,29.60,53.50,891570,33,20110,-68
2020-09-18 11:16:42,29.90,29.90,29.90,51.70,893564,33,19955,-66
2020-09-18 11:17:33,29.40,29.40,29.40,52.00,894609,33,19943,-68
2020-09-18 11:18:24,29.50,29.50,29.50,54.20,897679,33,20288,-67
2020-09-18 11:19:15,29.40,29.40,29.40,51.80,896392,33,19982,-67
2020-09-18 11:20:05,29.40,29.40,29.40,53.60,897472,33,19947,-68
2020-09-18 11:20:56,30.00,30.00,30.00,53.30,895873,33,19943,-67
2020-09-18 11:21:47,29.20,29.20,29.20,51.40,895672,33,19947,-68
2020-09-18 11:22:38,29.10,29.10,29.10,54.40,894328,33,19944,-66
2020-09-18 11:23:29,28.70,28.70,28.70,53.40,894912,33,20300,-66
2020-09-18 11:24:20,28.10,28.10,28.10,54.20,896847,33,19999,-66
2020-09-18 11:25:12,28.20,28.20,28.20,56.00,898086,33,20017,-65
2020-09-18 11:26:03,28.50,28.50,28.50,55.60,899122,33,19987,-64
2020-09-18 11:26:54,28.20,28.20,28.20,54.00,896726,33,20347,-64
2020-09-18 11:27:45,28.10,28.10,28.10,55.30,896127,33,19971,-66
2020-09-18 11:28:36,28.20,28.20,28.20,54.80,894556,33,19947,-65
2020-09-18 11:29:27,28.80,28.80,28.80,55.30,895704,33,19939,-65
2020-09-18 11:30:17,29.50,29.50,29.50,54.80,896525,33,19954,-66
2020-09-18 11:31:08,30.30,30.30,30.30,53.30,897534,33,19944,-65
2020-09-18 11:31:59,30.90,30.90,30.90,52.10,897905,32,19951,-66
2020-09-18 11:32:50,31.20,31.20,31.20,50.80,897708,33,19939,-66
2020-09-18 11:33:41,31.30,31.30,31.30,50.40,897767,33,19943,-66
2020-09-18 11:34:32,30.60,30.60,30.60,50.50,896692,33,19961,-65
2020-09-18 11:35:23,30.90,30.90,30.90,51.10,896533,33,19943,-65
2020-09-18 11:36:14,30.40,30.40,30.40,51.30,896214,33,20363,-66
2020-09-18 11:37:04,30.20,30.20,30.20,50.80,896790,33,19971,-65
2020-09-18 11:37:55,30.00,30.00,30.00,51.90,897546,33,19959,-65
2020-09-18 11:38:46,30.00,30.00,30.00,52.40,898879,33,20022,-65
2020-09-18 11:39:37,29.20,29.20,29.20,52.30,897316,33,20281,-66
2020-09-18 11:40:28,28.80,28.80,28.80,53.30,896255,33,20029,-64
2020-09-18 11:41:19,28.50,28.50,28.50,52.90,897002,33,19978,-66
2020-09-18 11:42:12,28.60,28.60,28.60,55.00,897907,33,19947,-66
2020-09-18 11:43:03,29.30,29.30,29.30,53.50,897882,33,19958,-65
2020-09-18 11:43:54,29.40,29.40,29.40,52.60,898760,32,20264,-66
2020-09-18 11:44:45,29.00,29.00,29.00,52.40,895731,33,19962,-65
2020-09-18 11:45:36,28.90,28.90,28.90,53.70,894796,33,19944,-65
2020-09-18 11:46:26,28.80,28.80,28.80,53.10,900610,33,19943,-66
2020-09-18 11:47:17,29.40,29.40,29.40,54.50,898621,32,19947,-66
2020-09-18 11:48:08,29.60,29.60,29.60,53.70,895289,33,19947,-66
2020-09-18 11:48:59,29.90,29.90,29.90,52.60,898405,33,19943,-65
2020-09-18 11:49:50,29.60,29.60,29.60,52.60,894425,33,19991,-65
2020-09-18 11:50:41,29.60,29.60,29.60,51.90,895409,33,20007,-65
2020-09-18 11:51:33,29.40,29.40,29.40,52.30,895446,33,20002,-66
2020-09-18 11:52:24,29.60,29.60,29.60,53.20,895361,32,20307,-65
2020-09-18 11:53:15,29.80,29.80,29.80,52.70,898363,33,19943,-64
2020-09-18 11:54:06,30.40,30.40,30.40,52.30,897636,33,20320,-66
2020-09-18 11:54:56,30.30,30.30,30.30,51.50,894991,33,19943,-66
2020-09-18 11:55:47,30.70,30.70,30.70,50.80,895879,32,19961,-65
2020-09-18 11:56:38,30.30,30.30,30.30,51.10,894834,33,19951,-66
2020-09-18 11:57:29,30.00,30.00,30.00,51.40,897095,32,20334,-66
2020-09-18 11:58:20,30.00,30.00,30.00,52.60,897945,33,19939,-66
2020-09-18 11:59:11,30.40,30.40,30.40,51.70,896161,32,19985,-64
2020-09-18 12:00:02,30.40,30.40,30.40,50.90,895241,33,19947,-65
2020-09-18 12:00:53,30.00,30.00,30.00,51.60,898511,32,19940,-64
2020-09-18 12:01:44,30.00,30.00,30.00,51.80,895330,33,20477,-65
2020-09-18 12:02:35,29.90,29.90,29.90,52.10,897724,33,19974,-66
2020-09-18 12:03:26,29.70,29.70,29.70,53.10,897368,33,19943,-65
2020-09-18 12:04:16,30.10,30.10,30.10,52.10,895301,32,20346,-65
2020-09-18 12:05:07,30.20,30.20,30.20,52.20,896000,33,20018,-65
2020-09-18 12:05:58,29.90,29.90,29.90,51.80,895766,33,19958,-65
2020-09-18 12:06:49,30.00,30.00,30.00,52.40,897668,33,19943,-65
2020-09-18 12:07:40,30.20,30.20,30.20,52.10,898621,32,19981,-65
2020-09-18 12:08:31,30.00,30.00,30.00,51.90,897329,33,20332,-66
2020-09-18 12:09:22,30.50,30.50,30.50,52.40,897829,33,20037,-66
2020-09-18 12:10:13,30.90,30.90,30.90,50.80,897459,33,19981,-65
2020-09-18 12:11:04,30.90,30.90,30.90,50.50,893989,33,19952,-66
2020-09-18 12:11:54,31.10,31.10,31.10,50.20,894750,33,19982,-66
2020-09-18 12:12:45,30.90,30.90,30.90,50.60,894344,33,19952,-65
2020-09-18 12:13:36,31.10,31.10,31.10,50.50,899266,33,19995,-66
2020-09-18 12:14:27,31.50,31.50,31.50,49.70,900466,32,19978,-64
2020-09-18 12:15:18,31.20,31.20,31.20,49.80,900056,33,19990,-65
2020-09-18 12:16:09,30.90,30.90,30.90,50.60,899760,33,19988,-66
2020-09-18 12:17:00,30.80,30.80,30.80,50.60,900428,32,20399,-65
2020-09-18 12:17:51,31.00,31.00,31.00,50.30,894502,33,19974,-66
2020-09-18 12:18:41,30.40,30.40,30.40,50.70,898512,32,20007,-66
2020-09-18 12:19:32,30.30,30.30,30.30,50.20,900273,32,19942,-66
2020-09-18 12:20:23,30.20,30.20,30.20,50.90,900460,32,19996,-64
2020-09-18 12:21:15,29.90,29.90,29.90,51.40,900839,32,19946,-66
2020-09-18 12:22:06,29.40,29.40,29.40,51.90,900972,32,20347,-66
2020-09-18 12:22:57,29.50,29.50,29.50,52.30,900166,33,20010,-65
2020-09-18 12:23:48,30.00,30.00,30.00,52.10,898636,33,20268,-65
2020-09-18 12:24:38,29.70,29.70,29.70,50.90,897677,33,19947,-66
2020-09-18 12:25:29,30.20,30.20,30.20,51.80,898628,32,20010,-65
2020-09-18 12:26:20,30.50,30.50,30.50,51.40,898017,32,20057,-66
2020-09-18 12:27:11,30.50,30.50,30.50,50.70,897887,33,19978,-66
2020-09-18 12:28:02,29.90,29.90,29.90,51.10,896411,33,19948,-65
2020-09-18 12:28:53,29.60,29.60,29.60,51.90,896684,33,20382,-65
2020-09-18 12:29:44,29.50,29.50,29.50,52.90,894993,33,19989,-66
2020-09-18 12:30:35,29.40,29.40,29.40,52.50,898391,32,19960,-65
2020-09-18 12:31:26,29.90,29.90,29.90,53.00,897576,33,19958,-66
2020-09-18 12:32:17,30.20,30.20,30.20,52.80,898589,32,20196,-66
2020-09-18 12:33:08,31.40,31.40,31.40,52.00,897186,33,20105,-65
2020-09-18 12:33:58,31.80,31.80,31.80,49.90,898618,32,19947,-66
2020-09-18 12:34:49,32.60,32.60,32.60,49.30,897845,33,20013,-66
2020-09-18 12:35:40,32.10,32.10,32.10,47.40,899285,33,19939,-65
2020-09-18 12:36:31,32.00,32.00,32.00,49.20,900502,33,19947,-66
2020-09-18 12:37:22,32.30,32.30,32.30,49.40,897832,32,19974,-65
2020-09-18 12:38:13,32.10,32.10,32.10,48.90,897963,33,19943,-66
2020-09-18 12:39:04,31.80,31.80,31.80,49.40,899503,32,20150,-65
2020-09-18 12:39:55,31.50,31.50,31.50,49.20,900604,32,20070,-66
2020-09-18 12:40:46,31.20,31.20,31.20,50.40,900001,33,19939,-65
2020-09-18 12:41:37,31.10,31.10,31.10,49.90,901378,32,20042,-65
2020-09-18 12:42:29,31.20,31.20,31.20,50.10,899890,32,20001,-64
2020-09-18 12:43:20,31.60,31.60,31.60,49.80,899970,33,20545,-65
2020-09-18 12:44:11,31.40,31.40,31.40,48.70,900009,33,19946,-64
2020-09-18 12:45:02,30.90,30.90,30.90,49.90,899459,32,19955,-66
2020-09-18 12:45:53,31.00,31.00,31.00,50.40,897777,33,19955,-66
2020-09-18 12:46:44,30.40,30.40,30.40,50.20,897683,33,19943,-66
2020-09-18 12:47:34,30.60,30.60,30.60,50.70,899573,32,20320,-65
2020-09-18 12:48:25,30.80,30.80,30.80,50.60,899974,33,19947,-66
2020-09-18 12:49:16,31.60,31.60,31.60,49.70,900233,32,19943,-65
2020-09-18 12:50:07,31.50,31.50,31.50,49.00,900152,32,19966,-66
2020-09-18 12:50:58,32.10,32.10,32.10,49.10,900424,32,20308,-66
2020-09-18 12:51:49,31.90,31.90,31.90,48.10,900505,32,20323,-66
2020-09-18 12:52:40,31.60,31.60,31.60,48.20,900013,33,20200,-66
2020-09-18 12:53:30,30.80,30.80,30.80,50.00,900136,32,19954,-65
2020-09-18 12:54:21,30.60,30.60,30.60,50.10,899663,32,19994,-66
2020-09-18 12:55:12,30.50,30.50,30.50,50.60,897201,33,19977,-65
2020-09-18 12:56:04,30.00,30.00,30.00,50.70,896388,33,19956,-65
2020-09-18 12:56:55,30.10,30.10,30.10,51.30,897872,33,20322,-65
2020-09-18 12:57:46,29.90,29.90,29.90,51.40,897207,33,19957,-66
2020-09-18 12:58:36,30.20,30.20,30.20,52.00,895198,33,19954,-65
2020-09-18 12:59:27,30.00,30.00,30.00,51.40,897454,33,19982,-66
2020-09-18 13:00:18,30.10,30.10,30.10,52.00,897586,33,20354,-65
2020-09-18 13:01:09,29.90,29.90,29.90,51.40,897601,33,19946,-65
2020-09-18 13:02:00,29.50,29.50,29.50,51.90,896583,33,19947,-66
2020-09-18 13:02:51,29.20,29.20,29.20,52.30,897998,33,19943,-65
2020-09-18 13:03:42,29.20,29.20,29.20,53.00,895215,33,20194,-65
2020-09-18 13:04:59,29.50,29.50,29.50,52.10,897751,32,20356,-66
2020-09-18 13:05:50,29.40,29.40,29.40,52.60,894485,33,19958,-67
2020-09-18 13:06:41,29.80,29.80,29.80,51.80,891439,33,19950,-65
2020-09-18 13:07:33,30.30,30.30,30.30,51.40,894534,33,19959,-66
2020-09-18 13:08:24,30.50,30.50,30.50,51.50,894682,33,20040,-66
2020-09-18 13:09:14,30.90,30.90,30.90,50.20,894990,33,20369,-64
2020-09-18 13:10:06,31.00,31.00,31.00,50.10,895126,33,19951,-65
2020-09-18 13:10:57,30.50,30.50,30.50,49.80,897473,33,19966,-66
2020-09-18 13:11:48,30.40,30.40,30.40,51.10,896718,33,20014,-66
2020-09-18 13:12:40,30.70,30.70,30.70,50.80,896982,33,20084,-65
2020-09-18 13:13:31,30.30,30.30,30.30,50.60,896298,33,19944,-65
2020-09-18 13:14:21,30.30,30.30,30.30,51.50,897522,33,20039,-66
2020-09-18 13:15:12,30.60,30.60,30.60,50.20,899912,33,20006,-66
2020-09-18 13:16:04,30.50,30.50,30.50,51.00,899980,33,19942,-66
2020-09-18 13:16:55,30.80,30.80,30.80,51.00,900128,32,19938,-66
2020-09-18 13:17:46,30.90,30.90,30.90,50.20,901596,32,19943,-66
2020-09-18 13:18:37,30.60,30.60,30.60,50.10,897068,33,19954,-64
2020-09-18 13:19:27,30.90,30.90,30.90,50.20,897887,33,19951,-66
2020-09-18 13:20:18,30.60,30.60,30.60,50.80,898752,33,19947,-66
2020-09-18 13:21:09,30.30,30.30,30.30,50.30,899912,33,19943,-65
2020-09-18 13:22:00,30.30,30.30,30.30,50.90,898670,32,19999,-65
2020-09-18 13:22:51,30.30,30.30,30.30,50.90,896946,33,20324,-65
2020-09-18 13:23:42,30.60,30.60,30.60,50.70,898447,32,20296,-66
2020-09-18 13:24:36,30.90,30.90,30.90,50.70,895052,33,19972,-65
2020-09-18 13:25:27,31.60,31.60,31.60,49.20,897989,33,19961,-66
2020-09-18 13:26:18,31.60,31.60,31.60,49.30,897747,33,19995,-66
2020-09-18 13:27:09,32.60,32.60,32.60,49.20,897547,33,19987,-66
2020-09-18 13:28:00,31.70,31.70,31.70,47.70,897225,33,19947,-65
2020-09-18 13:28:51,32.00,32.00,32.00,48.40,898320,33,19948,-66
2020-09-18 13:29:42,31.90,31.90,31.90,48.80,897641,32,20342,-65
2020-09-18 13:30:33,32.10,32.10,32.10,48.50,898417,32,20335,-66
2020-09-18 13:31:24,32.10,32.10,32.10,48.20,897621,32,19943,-67
2020-09-18 13:32:15,32.20,32.20,32.20,48.50,899692,32,19961,-65
2020-09-18 13:33:06,31.90,31.90,31.90,47.90,894443,33,20014,-66
2020-09-18 13:33:57,31.80,31.80,31.80,48.50,898236,32,19987,-66
2020-09-18 13:34:47,31.70,31.70,31.70,48.90,900257,32,19955,-65
2020-09-18 13:35:38,31.60,31.60,31.60,48.90,899712,33,19950,-66
2020-09-18 13:36:29,32.00,32.00,32.00,48.90,901532,32,19947,-66
2020-09-18 13:37:20,31.90,31.90,31.90,48.30,899796,33,19942,-65
2020-09-18 13:38:44,30.60,30.60,30.60,49.90,893753,33,19990,-69
2020-09-18 13:39:35,30.80,30.80,30.80,50.70,897849,33,20001,-69
2020-09-18 13:40:26,30.70,30.70,30.70,51.00,896939,33,19963,-69
2020-09-18 13:41:18,30.60,30.60,30.60,50.80,897009,33,19965,-69
2020-09-18 13:42:10,30.10,30.10,30.10,50.70,897631,33,19981,-69
2020-09-18 13:43:01,29.20,29.20,29.20,52.30,898096,32,19988,-69
2020-09-18 13:43:51,29.10,29.10,29.10,52.70,895226,33,19965,-69
2020-09-18 13:44:42,29.30,29.30,29.30,52.50,894752,33,19954,-69
2020-09-18 13:45:33,29.50,29.50,29.50,52.60,897304,33,20558,-70
2020-09-18 13:46:24,29.60,29.60,29.60,52.50,895098,33,19958,-69
2020-09-18 13:47:15,29.60,29.60,29.60,52.20,897948,33,20354,-69
2020-09-18 13:48:06,29.30,29.30,29.30,52.60,894997,33,19963,-70
2020-09-18 13:48:57,29.20,29.20,29.20,52.60,894829,33,19951,-69
2020-09-18 13:49:48,29.30,29.30,29.30,53.10,896341,33,19978,-69
2020-09-18 13:50:38,29.30,29.30,29.30,53.10,894273,33,19944,-70
2020-09-18 13:51:36,29.70,29.70,29.70,52.90,894254,33,19948,-69
2020-09-18 13:52:27,30.10,30.10,30.10,52.90,897391,33,20449,-69
2020-09-18 13:53:18,30.00,30.00,30.00,52.00,896968,33,20001,-70
2020-09-18 13:54:09,29.70,29.70,29.70,51.30,897151,33,19957,-69
2020-09-18 13:54:59,29.70,29.70,29.70,51.90,896611,33,20573,-70
2020-09-18 13:55:50,29.00,29.00,29.00,52.60,897612,33,20002,-70
2020-09-18 13:56:41,28.70,28.70,28.70,53.20,897746,33,19940,-69
2020-09-18 13:57:32,29.00,29.00,29.00,54.00,896696,33,20328,-69
2020-09-18 13:58:23,29.10,29.10,29.10,53.90,897044,33,19993,-69
2020-09-18 13:59:14,28.90,28.90,28.90,53.90,898005,32,20303,-70
2020-09-18 14:00:05,29.10,29.10,29.10,54.20,895446,33,19962,-70
2020-09-18 14:00:58,29.50,29.50,29.50,53.50,897834,33,20259,-70
2020-09-18 14:01:49,29.50,29.50,29.50,53.10,897812,33,19948,-69
2020-09-18 14:02:40,29.60,29.60,29.60,52.80,897843,33,20287,-69
2020-09-18 14:03:31,28.90,28.90,28.90,52.90,897412,33,19940,-69
2020-09-18 14:04:22,28.70,28.70,28.70,54.00,898289,33,19954,-69
2020-09-18 14:05:13,28.40,28.40,28.40,53.70,898377,33,19939,-69
2020-09-18 14:06:04,28.10,28.10,28.10,55.30,897913,33,20030,-70
2020-09-18 14:06:55,28.30,28.30,28.30,55.70,897280,33,20031,-69
2020-09-18 14:07:46,28.20,28.20,28.20,55.70,898133,33,19982,-70
2020-09-18 14:08:37,27.90,27.90,27.90,55.80,897900,33,20006,-70
2020-09-18 14:09:28,27.70,27.70,27.70,55.70,897090,32,20434,-69
2020-09-18 14:10:19,27.90,27.90,27.90,56.50,898408,32,19963,-68
2020-09-18 14:11:10,27.50,27.50,27.50,56.10,895396,33,20084,-69
2020-09-18 14:12:01,27.30,27.30,27.30,57.10,894034,33,19947,-69
2020-09-18 14:12:51,27.30,27.30,27.30,58.10,893923,33,19959,-69
2020-09-18 14:13:42,27.30,27.30,27.30,56.80,897953,33,20369,-70
2020-09-18 14:14:33,27.20,27.20,27.20,57.20,897569,33,19953,-69
2020-09-18 14:15:24,27.30,27.30,27.30,56.80,897326,33,19943,-70
2020-09-18 14:16:15,27.30,27.30,27.30,57.40,897792,33,20341,-70
2020-09-18 14:17:06,27.40,27.40,27.40,57.10,897613,33,19947,-69
2020-09-18 14:17:57,27.60,27.60,27.60,56.80,897458,33,20565,-68
2020-09-18 14:18:48,27.60,27.60,27.60,56.40,896583,33,19946,-69
2020-09-18 14:19:38,27.80,27.80,27.80,56.10,897277,33,19951,-69
2020-09-18 14:20:29,27.20,27.20,27.20,56.70,897299,33,19954,-68
2020-09-18 14:21:22,26.90,26.90,26.90,57.30,896733,33,20315,-68
2020-09-18 14:22:12,26.50,26.50,26.50,57.70,896813,33,19953,-69
2020-09-18 14:23:03,26.20,26.20,26.20,59.00,897195,33,19963,-69
2020-09-18 14:23:58,25.60,25.60,25.60,59.50,897608,33,20003,-68
2020-09-18 14:24:49,25.20,25.20,25.20,60.90,894462,33,19959,-69
2020-09-18 14:25:40,24.60,24.60,24.60,62.80,894589,33,20513,-70
2020-09-18 14:26:31,24.20,24.20,24.20,64.80,896904,33,19965,-69
2020-09-18 14:27:22,23.90,23.90,23.90,65.60,897705,33,19951,-68
2020-09-18 14:28:12,23.80,23.80,23.80,66.60,897274,33,19947,-69
2020-09-18 14:29:07,23.50,23.50,23.50,67.10,896804,33,19955,-69
2020-09-18 14:29:58,23.00,23.00,23.00,67.50,895549,33,19985,-68
2020-09-18 14:30:49,22.60,22.60,22.60,69.40,894005,33,19959,-68
2020-09-18 14:31:40,22.20,22.20,22.20,69.80,894578,33,19963,-68
2020-09-18 14:32:32,22.30,22.30,22.30,71.20,894280,33,19962,-68
2020-09-18 14:33:23,22.30,22.30,22.30,70.90,894360,33,20003,-68
2020-09-18 14:34:14,22.40,22.40,22.40,71.60,894677,33,19959,-68
2020-09-18 14:35:06,22.20,22.20,22.20,70.70,894441,33,19954,-69
2020-09-18 14:35:56,22.30,22.30,22.30,71.80,894326,33,19951,-68
2020-09-18 14:36:47,22.30,22.30,22.30,72.70,894990,33,19944,-68
2020-09-18 14:37:39,22.30,22.30,22.30,72.10,894411,33,19951,-68
2020-09-18 14:38:30,22.20,22.20,22.20,71.70,894385,33,19943,-68
2020-09-18 14:39:21,22.10,22.10,22.10,72.60,894861,33,20335,-70
2020-09-18 14:40:11,22.20,22.20,22.20,73.10,895138,33,19958,-68
2020-09-18 14:41:02,22.20,22.20,22.20,72.80,895045,33,20324,-67
2020-09-18 14:41:53,22.20,22.20,22.20,73.00,894665,33,19950,-68
2020-09-18 14:42:44,22.00,22.00,22.00,72.80,894598,33,19968,-68
2020-09-18 14:43:35,22.00,22.00,22.00,73.50,895075,33,20283,-68
2020-09-18 14:44:26,21.90,21.90,21.90,73.30,895097,33,19944,-68
2020-09-18 14:45:17,21.90,21.90,21.90,73.70,895112,33,19943,-68
2020-09-18 14:46:08,21.80,21.80,21.80,74.00,898098,33,19944,-68
2020-09-18 14:46:58,21.80,21.80,21.80,74.50,897597,33,20361,-68
2020-09-18 14:47:49,21.80,21.80,21.80,73.90,894694,33,19991,-68
2020-09-18 14:48:40,21.60,21.60,21.60,74.50,893936,33,20332,-68
2020-09-18 14:49:31,21.60,21.60,21.60,74.60,895667,33,19957,-69
2020-09-18 14:50:22,21.60,21.60,21.60,75.00,894342,33,20412,-69
2020-09-18 14:51:14,21.50,21.50,21.50,74.60,894757,33,19944,-68
2020-09-18 14:52:05,21.50,21.50,21.50,75.10,895143,33,19943,-68
2020-09-18 14:52:56,21.50,21.50,21.50,75.00,894679,33,20345,-67
2020-09-18 14:53:47,21.50,21.50,21.50,75.60,895006,33,19947,-68
2020-09-18 14:55:05,21.40,21.40,21.40,75.50,895415,33,19964,-68
2020-09-18 14:55:56,21.40,21.40,21.40,76.00,895899,33,19947,-68
2020-09-18 14:56:47,21.40,21.40,21.40,75.90,897418,33,19943,-68
2020-09-18 14:57:40,21.50,21.50,21.50,76.00,897699,33,19944,-69
2020-09-18 14:58:31,21.50,21.50,21.50,76.20,897611,33,19943,-69
2020-09-18 14:59:21,21.50,21.50,21.50,75.20,897357,33,19951,-68
2020-09-18 15:00:14,21.50,21.50,21.50,76.10,897656,33,19943,-67
2020-09-18 15:01:05,21.50,21.50,21.50,75.90,897277,33,19943,-68
2020-09-18 15:02:01,21.50,21.50,21.50,75.80,897616,33,19948,-68
2020-09-18 15:02:52,21.40,21.40,21.40,76.40,897248,33,19943,-68
2020-09-18 15:03:43,21.30,21.30,21.30,76.40,897026,33,20301,-68
2020-09-18 15:04:38,21.30,21.30,21.30,77.00,897743,33,20035,-69
2020-09-18 15:05:29,21.30,21.30,21.30,77.10,897003,33,19947,-68
2020-09-18 15:06:19,21.30,21.30,21.30,77.20,898037,33,19991,-68
2020-09-18 15:07:10,21.30,21.30,21.30,77.10,897554,33,20293,-68
2020-09-18 15:08:02,21.20,21.20,21.20,77.00,893751,33,20033,-68
2020-09-18 15:08:53,21.10,21.10,21.10,77.80,894459,33,19974,-67
2020-09-18 15:09:44,21.10,21.10,21.10,78.00,895395,33,20274,-67
2020-09-18 15:10:35,21.00,21.00,21.00,77.90,894182,33,19955,-68
2020-09-18 15:11:27,21.00,21.00,21.00,77.70,896494,33,19943,-68
2020-09-18 15:12:19,20.90,20.90,20.90,78.20,896880,33,19947,-68
2020-09-18 15:13:10,20.90,20.90,20.90,77.60,896840,33,19948,-68
2020-09-18 15:14:01,20.90,20.90,20.90,78.10,896865,33,19978,-68
2020-09-18 15:14:53,20.90,20.90,20.90,78.60,897155,33,20354,-68
2020-09-18 15:15:43,20.90,20.90,20.90,78.60,897578,33,20320,-68
2020-09-18 15:16:34,20.90,20.90,20.90,78.70,897550,33,19940,-68
2020-09-18 15:17:25,20.90,20.90,20.90,79.20,894406,33,19943,-68
2020-09-18 15:18:16,20.90,20.90,20.90,78.80,895919,33,19943,-68
2020-09-18 15:19:07,20.90,20.90,20.90,79.10,895132,33,20008,-69
2020-09-18 15:19:58,20.80,20.80,20.80,78.60,897294,32,20032,-68
2020-09-18 15:20:49,20.90,20.90,20.90,79.20,894828,33,19995,-68
2020-09-18 15:21:39,20.90,20.90,20.90,79.00,896475,32,19955,-67
2020-09-18 15:22:30,20.80,20.80,20.80,79.60,895303,33,19952,-68
2020-09-18 15:23:21,20.80,20.80,20.80,79.70,895029,33,20010,-67
2020-09-18 15:24:12,20.80,20.80,20.80,78.90,894515,33,20351,-68
2020-09-18 15:25:03,20.70,20.70,20.70,79.20,895193,33,19970,-67
2020-09-18 15:25:54,20.60,20.60,20.60,79.30,895105,33,20003,-67
2020-09-18 15:26:45,20.50,20.50,20.50,79.50,894389,33,19962,-68
2020-09-18 15:27:36,20.50,20.50,20.50,80.40,895601,33,19943,-68
2020-09-18 15:28:27,20.50,20.50,20.50,80.50,895274,33,19975,-69
2020-09-18 15:29:18,20.50,20.50,20.50,80.80,897022,32,20408,-68
2020-09-18 15:30:09,20.50,20.50,20.50,81.40,896755,32,20059,-67
2020-09-18 15:31:00,20.50,20.50,20.50,80.80,896424,33,20344,-69
2020-09-18 15:31:50,20.50,20.50,20.50,80.10,897247,32,19959,-69
2020-09-18 15:32:41,20.50,20.50,20.50,80.30,896842,32,19951,-69
2020-09-18 15:33:32,20.40,20.40,20.40,80.40,897083,33,19944,-70
2020-09-18 15:34:23,20.40,20.40,20.40,81.00,898487,33,19943,-69
2020-09-18 15:35:15,20.50,20.50,20.50,81.20,897845,33,20278,-69
2020-09-18 15:36:06,20.50,20.50,20.50,81.50,897315,33,20054,-69
2020-09-18 15:36:57,20.40,20.40,20.40,81.00,897391,33,19951,-69
2020-09-18 15:37:47,20.50,20.50,20.50,81.20,895183,33,19952,-69
2020-09-18 15:38:38,20.40,20.40,20.40,81.00,891853,33,19944,-70
2020-09-18 15:39:29,20.40,20.40,20.40,80.90,894386,33,19943,-70
2020-09-18 15:40:20,20.40,20.40,20.40,81.30,896238,33,19939,-70
2020-09-18 15:41:11,20.40,20.40,20.40,81.70,895673,33,19975,-70
2020-09-18 15:42:02,20.40,20.40,20.40,81.60,894491,33,19947,-70
2020-09-18 15:42:53,20.40,20.40,20.40,81.20,894898,33,19956,-68
2020-09-18 15:43:44,20.30,20.30,20.30,80.80,895279,33,20316,-70
2020-09-18 15:44:34,20.20,20.20,20.20,81.70,895172,33,19985,-69
2020-09-18 15:45:25,20.20,20.20,20.20,81.80,896096,33,20276,-69
2020-09-18 15:46:16,20.20,20.20,20.20,82.00,897406,33,19947,-69
2020-09-18 15:47:07,20.20,20.20,20.20,82.20,895725,33,20303,-69
2020-09-18 15:47:58,20.20,20.20,20.20,82.00,894913,33,20009,-70
2020-09-18 15:48:49,20.10,20.10,20.10,81.50,898323,33,19948,-69
2020-09-18 15:49:40,20.00,20.00,20.00,82.10,896913,33,19969,-69
2020-09-18 15:50:31,20.00,20.00,20.00,82.30,898668,32,19951,-69
2020-09-18 15:51:21,20.00,20.00,20.00,82.30,897753,33,19952,-69
2020-09-18 15:52:12,19.90,19.90,19.90,82.50,898257,33,20042,-69
2020-09-18 15:53:03,19.90,19.90,19.90,82.80,898080,32,20542,-69
2020-09-18 15:53:54,19.80,19.80,19.80,82.50,897129,33,20007,-69
2020-09-18 15:54:45,19.80,19.80,19.80,82.90,895877,33,19959,-68
2020-09-18 15:55:36,19.80,19.80,19.80,82.80,895722,33,19950,-69
2020-09-18 15:56:27,19.80,19.80,19.80,83.10,898284,33,19958,-69
2020-09-18 15:57:18,19.80,19.80,19.80,82.80,897376,32,19987,-69
2020-09-18 15:58:09,19.80,19.80,19.80,83.30,896211,32,19991,-69
2020-09-18 15:59:00,19.80,19.80,19.80,83.50,895427,32,19985,-69
2020-09-18 15:59:51,19.70,19.70,19.70,83.50,895647,32,19990,-69
2020-09-18 16:00:42,19.60,19.60,19.60,83.50,895531,32,20425,-70
2020-09-18 16:01:33,19.60,19.60,19.60,83.90,895738,33,19987,-69
2020-09-18 16:02:24,19.60,19.60,19.60,84.40,895488,33,19985,-69
2020-09-18 16:03:14,19.60,19.60,19.60,84.00,895774,32,19983,-69
2020-09-18 16:04:05,19.50,19.50,19.50,83.80,897413,32,20359,-69
2020-09-18 16:04:58,19.50,19.50,19.50,84.10,897354,33,20525,-69
2020-09-18 16:05:49,19.50,19.50,19.50,84.50,896263,33,19979,-68
2020-09-18 16:06:40,19.50,19.50,19.50,84.00,895004,33,20406,-70
2020-09-18 16:07:31,19.40,19.40,19.40,84.50,896164,33,19951,-69
2020-09-18 16:08:22,19.40,19.40,19.40,84.90,897587,33,19956,-69
2020-09-18 16:09:12,19.50,19.50,19.50,84.30,897851,33,19995,-70
2020-09-18 16:10:03,19.40,19.40,19.40,84.10,898088,33,19994,-69
2020-09-18 16:10:54,19.40,19.40,19.40,84.40,898335,33,19963,-69
2020-09-18 16:11:45,19.50,19.50,19.50,84.90,896914,33,20358,-69
2020-09-18 16:12:36,19.40,19.40,19.40,84.70,896432,33,19982,-69
2020-09-18 16:13:27,19.40,19.40,19.40,85.10,897782,33,19970,-69
2020-09-18 16:14:18,19.40,19.40,19.40,85.20,896986,33,20272,-69
2020-09-18 16:15:08,19.40,19.40,19.40,84.90,897553,33,19943,-68
2020-09-18 16:15:59,19.40,19.40,19.40,85.60,897970,33,19943,-68
2020-09-18 16:16:50,19.40,19.40,19.40,85.50,896654,33,19938,-69
2020-09-18 16:17:41,19.30,19.30,19.30,85.80,898609,32,20391,-68
2020-09-18 16:18:32,19.30,19.30,19.30,85.80,896101,33,19968,-69
2020-09-18 16:19:23,19.30,19.30,19.30,86.30,898514,32,19969,-70
2020-09-18 16:20:14,19.30,19.30,19.30,86.30,898427,33,19943,-69
2020-09-18 16:21:05,19.30,19.30,19.30,86.00,897279,33,20050,-71
2020-09-18 16:21:56,19.30,19.30,19.30,86.20,897615,33,19970,-69
2020-09-18 16:22:47,19.30,19.30,19.30,86.00,895900,33,20584,-70
2020-09-18 16:23:38,19.20,19.20,19.20,86.10,897286,33,19994,-69
2020-09-18 16:24:28,19.10,19.10,19.10,86.70,897395,33,19939,-69
2020-09-18 16:25:20,19.20,19.20,19.20,86.70,897584,33,19940,-69
2020-09-18 16:26:10,19.10,19.10,19.10,86.80,897882,33,19951,-69
2020-09-18 16:27:01,19.10,19.10,19.10,86.90,898235,33,19962,-70
2020-09-18 16:27:52,19.10,19.10,19.10,87.60,898148,33,20324,-69
2020-09-18 16:28:43,19.10,19.10,19.10,87.00,895844,33,19959,-69
2020-09-18 16:29:34,19.00,19.00,19.00,87.20,896759,33,20018,-69
2020-09-18 16:30:25,18.90,18.90,18.90,86.90,897498,33,20032,-69
2020-09-18 16:31:16,18.90,18.90,18.90,87.20,897942,33,19951,-69
2020-09-18 16:32:07,18.90,18.90,18.90,88.20,898582,32,19950,-69
2020-09-18 16:32:58,18.80,18.80,18.80,87.70,895749,33,20237,-69
2020-09-18 16:33:49,18.80,18.80,18.80,87.80,898084,32,20015,-69
2020-09-18 16:34:39,18.70,18.70,18.70,87.90,897338,33,19961,-70
2020-09-18 16:35:31,18.70,18.70,18.70,88.10,898349,33,20320,-68
2020-09-18 16:36:22,18.70,18.70,18.70,87.90,896998,33,20559,-70
2020-09-18 16:37:13,18.60,18.60,18.60,88.00,897375,33,19947,-69
2020-09-18 16:38:04,18.60,18.60,18.60,88.50,897400,33,19943,-70
2020-09-18 16:38:54,18.50,18.50,18.50,89.00,897986,33,19963,-69
2020-09-18 16:39:45,18.50,18.50,18.50,89.30,896432,33,20002,-71
2020-09-18 16:40:37,18.40,18.40,18.40,89.30,897117,33,19943,-69
2020-09-18 16:41:28,18.40,18.40,18.40,89.70,894400,33,19950,-70
2020-09-18 16:42:19,18.30,18.30,18.30,89.90,892924,33,19943,-70
2020-09-18 16:43:10,18.30,18.30,18.30,90.00,897729,33,20009,-70
2020-09-18 16:44:01,18.30,18.30,18.30,90.30,899423,32,20005,-69
2020-09-18 16:44:52,18.20,18.20,18.20,90.20,896967,32,19939,-69
2020-09-18 16:45:42,18.20,18.20,18.20,90.30,897772,33,19951,-69
2020-09-18 16:46:40,18.20,18.20,18.20,90.50,896243,33,20419,-70
2020-09-18 16:47:31,18.20,18.20,18.20,90.50,897816,33,19944,-71
2020-09-18 16:48:23,18.10,18.10,18.10,90.60,898148,33,20010,-71
2020-09-18 16:49:14,18.10,18.10,18.10,91.00,897621,33,19955,-70
2020-09-18 16:50:05,18.00,18.00,18.00,90.70,896991,33,19950,-69
2020-09-18 16:50:56,18.00,18.00,18.00,90.80,896374,33,19947,-69
2020-09-18 16:51:47,18.00,18.00,18.00,91.00,898629,32,20602,-69
2020-09-18 16:52:38,17.90,17.90,17.90,90.90,897757,33,20004,-70
2020-09-18 16:53:28,17.90,17.90,17.90,91.10,898195,33,19943,-69
2020-09-18 16:54:19,17.90,17.90,17.90,91.20,897377,33,19991,-69
2020-09-18 16:55:10,17.90,17.90,17.90,91.20,894010,33,19979,-69
2020-09-18 16:56:02,17.80,17.80,17.80,91.30,894306,33,19983,-69
2020-09-18 16:56:53,17.80,17.80,17.80,91.20,892447,33,20437,-69
2020-09-18 16:57:44,17.80,17.80,17.80,91.40,895360,33,19953,-70
2020-09-18 16:58:35,17.80,17.80,17.80,91.20,896928,32,20284,-69
2020-09-18 16:59:26,17.80,17.80,17.80,91.10,897817,33,19998,-70
2020-09-18 17:00:16,17.70,17.70,17.70,91.40,897739,32,19947,-70
2020-09-18 17:01:07,17.70,17.70,17.70,91.70,898017,33,19943,-69
2020-09-18 17:01:58,17.70,17.70,17.70,91.60,897979,33,19951,-70
2020-09-18 17:02:49,17.60,17.60,17.60,91.80,897031,33,19958,-69
2020-09-18 17:03:40,17.60,17.60,17.60,92.00,898396,33,19954,-70
2020-09-18 17:04:31,17.60,17.60,17.60,91.90,897725,33,19966,-70
2020-09-18 17:05:22,17.50,17.50,17.50,92.00,898255,33,20320,-70
2020-09-18 17:06:13,17.50,17.50,17.50,92.30,897651,33,19939,-69
2020-09-18 17:07:04,17.50,17.50,17.50,92.40,896695,33,20664,-71
2020-09-18 17:07:58,17.40,17.40,17.40,92.50,897681,33,19982,-69
2020-09-18 17:08:56,17.30,17.30,17.30,92.60,894943,33,19974,-69
2020-09-18 17:09:47,17.30,17.30,17.30,92.70,893572,33,19944,-69
2020-09-18 17:10:39,17.20,17.20,17.20,93.10,897458,33,19939,-70
2020-09-18 17:11:32,17.20,17.20,17.20,93.10,897615,33,20018,-70
2020-09-18 17:12:23,17.20,17.20,17.20,93.30,895000,33,20265,-69
2020-09-18 17:13:14,17.20,17.20,17.20,93.10,891756,33,20013,-70
2020-09-18 17:14:05,17.10,17.10,17.10,93.10,897492,33,19951,-69
2020-09-18 17:14:56,17.10,17.10,17.10,93.20,898015,32,20327,-70
2020-09-18 17:15:47,17.10,17.10,17.10,93.20,894551,33,20537,-69
2020-09-18 17:16:38,17.10,17.10,17.10,93.10,894433,33,19955,-69
2020-09-18 17:17:28,17.10,17.10,17.10,93.30,897858,33,19973,-70
2020-09-18 17:18:19,17.00,17.00,17.00,93.60,896828,33,19943,-70
2020-09-18 17:19:10,17.00,17.00,17.00,93.40,895605,33,19944,-69
2020-09-18 17:20:01,17.00,17.00,17.00,93.30,897684,33,19943,-70
2020-09-18 17:20:52,16.90,16.90,16.90,93.30,897383,33,20248,-69
2020-09-18 17:21:43,16.90,16.90,16.90,93.50,897405,33,19977,-70
2020-09-18 17:22:34,17.00,17.00,17.00,93.30,895679,33,19948,-69
2020-09-18 17:23:25,16.90,16.90,16.90,93.60,897908,33,19943,-72
2020-09-18 17:24:16,16.90,16.90,16.90,93.70,896301,32,20409,-70
2020-09-18 17:25:07,16.80,16.80,16.80,94.10,897477,33,19951,-70
2020-09-18 17:25:58,16.70,16.70,16.70,94.00,894848,33,19943,-70
2020-09-18 17:26:49,16.70,16.70,16.70,94.10,895093,33,20002,-70
2020-09-18 17:27:40,16.70,16.70,16.70,93.70,895418,33,19966,-71
2020-09-18 17:28:31,16.70,16.70,16.70,93.70,894531,33,19985,-71
2020-09-18 17:29:22,16.70,16.70,16.70,94.00,894558,33,19947,-71
2020-09-18 17:30:13,16.70,16.70,16.70,93.80,894645,33,19955,-70
2020-09-18 17:31:04,16.70,16.70,16.70,93.80,895973,32,20312,-71
2020-09-18 17:31:55,16.60,16.60,16.60,94.10,897886,33,19943,-71
2020-09-18 17:32:46,16.60,16.60,16.60,94.30,896839,33,19954,-70
2020-09-18 17:33:37,16.50,16.50,16.50,94.10,898236,33,19947,-71
2020-09-18 17:34:28,16.50,16.50,16.50,94.20,893677,33,19958,-70
2020-09-18 17:35:19,16.50,16.50,16.50,94.40,892181,33,19981,-71
2020-09-18 17:36:10,16.50,16.50,16.50,94.40,898070,33,19943,-70
2020-09-18 17:37:01,16.40,16.40,16.40,94.90,897838,33,19958,-71
2020-09-18 17:37:51,16.40,16.40,16.40,94.50,894893,33,19953,-70
2020-09-18 17:38:42,16.40,16.40,16.40,94.60,894080,33,19958,-69
2020-09-18 17:39:33,16.40,16.40,16.40,94.40,895713,33,19987,-71
2020-09-18 17:40:24,16.40,16.40,16.40,94.40,897046,33,19947,-70
2020-09-18 17:41:15,16.40,16.40,16.40,94.50,895886,33,19964,-73
2020-09-18 17:42:06,16.30,16.30,16.30,94.60,897843,33,19942,-71
2020-09-18 17:42:57,16.30,16.30,16.30,94.50,894993,33,20549,-71
2020-09-18 17:43:48,16.30,16.30,16.30,94.50,895319,33,20557,-69
2020-09-18 17:44:39,16.30,16.30,16.30,94.60,895179,33,19959,-72
2020-09-18 17:45:30,16.20,16.20,16.20,94.70,897949,33,19963,-69
2020-09-18 17:46:21,16.20,16.20,16.20,94.70,895536,33,19947,-70
2020-09-18 17:47:12,16.20,16.20,16.20,94.50,897494,33,19974,-70
2020-09-18 17:48:04,16.20,16.20,16.20,94.70,894542,33,19947,-70
2020-09-18 17:48:54,16.20,16.20,16.20,94.60,894942,33,20324,-70
2020-09-18 17:49:45,16.20,16.20,16.20,94.80,894381,33,19959,-70
2020-09-18 17:50:36,16.20,16.20,16.20,94.90,896068,32,20022,-70
2020-09-18 17:51:30,16.20,16.20,16.20,94.50,897068,33,20319,-71
2020-09-18 17:52:21,16.10,16.10,16.10,94.80,897835,33,19957,-71
2020-09-18 17:53:12,16.10,16.10,16.10,95.00,895194,33,19966,-71
2020-09-18 17:54:03,16.10,16.10,16.10,95.00,895241,33,20380,-71
2020-09-18 17:54:54,16.00,16.00,16.00,95.20,894589,33,19948,-71
2020-09-18 17:55:45,16.00,16.00,16.00,95.30,895435,33,19940,-70
2020-09-18 17:56:37,15.90,15.90,15.90,95.30,898056,33,19981,-70
2020-09-18 17:57:27,15.90,15.90,15.90,95.50,896875,33,19943,-70
2020-09-18 17:58:20,15.80,15.80,15.80,95.50,896355,33,19986,-71
2020-09-18 17:59:11,15.90,15.90,15.90,95.50,896861,33,19944,-72
2020-09-18 18:00:02,15.80,15.80,15.80,95.60,897431,32,20018,-71
2020-09-18 18:00:53,15.80,15.80,15.80,95.80,897799,33,19991,-73
2020-09-18 18:01:44,15.80,15.80,15.80,95.50,896887,32,21567,-72
2020-09-18 18:02:35,15.80,15.80,15.80,95.60,896439,33,19947,-71
2020-09-18 18:03:27,15.70,15.70,15.70,95.90,897808,33,19936,-71
2020-09-18 18:04:18,15.60,15.60,15.60,95.80,897866,33,20428,-70
2020-09-18 18:05:36,15.60,15.60,15.60,95.80,897440,33,19951,-72
2020-09-18 18:06:27,15.60,15.60,15.60,95.90,898082,33,19966,-71
2020-09-18 18:07:18,15.60,15.60,15.60,96.20,894667,33,19966,-71
2020-09-18 18:08:13,15.60,15.60,15.60,96.00,897493,33,20646,-70
2020-09-18 18:09:03,15.50,15.50,15.50,96.30,897353,33,19967,-72
2020-09-18 18:09:55,15.50,15.50,15.50,96.30,897472,33,20041,-71
2020-09-18 18:10:46,15.50,15.50,15.50,96.50,897765,33,20323,-71
2020-09-18 18:11:37,15.40,15.40,15.40,96.80,896570,33,19959,-72
2020-09-18 18:12:28,15.40,15.40,15.40,97.00,894155,33,19958,-72
2020-09-18 18:13:19,15.30,15.30,15.30,97.20,897417,33,19951,-71
2020-09-18 18:14:10,15.30,15.30,15.30,97.20,897092,33,19979,-72
2020-09-18 18:15:00,15.20,15.20,15.20,97.20,898054,33,19958,-71
2020-09-18 18:15:51,15.20,15.20,15.20,97.40,897779,33,19939,-70
2020-09-18 18:16:42,15.30,15.30,15.30,97.50,897660,33,19943,-71
2020-09-18 18:17:33,15.20,15.20,15.20,97.40,897818,33,20326,-71
2020-09-18 18:18:29,15.20,15.20,15.20,97.40,897907,32,20094,-72
2020-09-18 18:19:20,15.20,15.20,15.20,97.30,897929,33,19951,-72
2020-09-18 18:20:10,15.10,15.10,15.10,97.40,897630,33,19958,-71
2020-09-18 18:21:02,15.20,15.20,15.20,97.40,897427,33,19939,-71
2020-09-18 18:21:52,15.10,15.10,15.10,97.40,897330,33,19943,-71
2020-09-18 18:22:43,15.10,15.10,15.10,97.70,897826,33,20387,-71
2020-09-18 18:23:34,15.10,15.10,15.10,97.70,897445,33,19954,-72
2020-09-18 18:24:25,15.10,15.10,15.10,97.90,894509,33,19947,-72
2020-09-18 18:25:16,15.10,15.10,15.10,97.70,895689,33,19954,-71
2020-09-18 18:26:07,15.00,15.00,15.00,97.80,896977,33,19939,-71
2020-09-18 18:26:58,15.10,15.10,15.10,97.70,897605,33,19940,-72
2020-09-18 18:27:49,15.10,15.10,15.10,97.60,897097,32,19955,-71
2020-09-18 18:28:40,15.00,15.00,15.00,97.80,897738,33,19943,-71
2020-09-18 18:29:31,15.00,15.00,15.00,97.80,896160,33,19939,-72
2020-09-18 18:30:23,14.90,14.90,14.90,98.00,896759,33,19982,-71
2020-09-18 18:31:14,14.90,14.90,14.90,98.10,894063,33,19944,-71
2020-09-18 18:32:05,14.90,14.90,14.90,98.20,895095,33,19974,-71
2020-09-18 18:32:56,14.90,14.90,14.90,98.40,898067,33,20328,-72
2020-09-18 18:33:47,14.80,14.80,14.80,98.30,895656,33,19948,-72
2020-09-18 18:34:38,14.80,14.80,14.80,98.40,897279,33,19943,-73
2020-09-18 18:35:29,14.80,14.80,14.80,98.30,897321,33,19947,-71
2020-09-18 18:36:20,14.80,14.80,14.80,98.50,897431,33,19943,-72
2020-09-18 18:37:11,14.70,14.70,14.70,98.60,896565,33,20398,-72
2020-09-18 18:38:01,14.70,14.70,14.70,98.60,895425,33,19959,-72
2020-09-18 18:38:52,14.70,14.70,14.70,99.00,894363,33,19957,-73
2020-09-18 18:39:43,14.60,14.60,14.60,99.80,896361,32,19944,-72
2020-09-18 18:40:34,14.50,14.50,14.50,99.70,894398,33,20554,-72
2020-09-18 18:41:25,14.50,14.50,14.50,99.90,896734,33,19962,-72
2020-09-18 18:42:16,14.40,14.40,14.40,99.90,897144,33,19944,-71
2020-09-18 18:43:07,14.40,14.40,14.40,99.90,896761,33,19991,-72
2020-09-18 18:43:57,14.30,14.30,14.30,99.90,897641,33,19953,-72
2020-09-18 18:44:48,14.30,14.30,14.30,99.90,896965,33,20340,-72
2020-09-18 18:45:39,14.30,14.30,14.30,99.90,894663,33,19943,-72
2020-09-18 18:46:30,14.20,14.20,14.20,99.90,896930,33,19947,-73
2020-09-18 18:47:21,14.20,14.20,14.20,99.90,897337,33,19969,-72
2020-09-18 18:48:12,14.10,14.10,14.10,99.90,896905,33,19947,-72
2020-09-18 18:49:03,14.00,14.00,14.00,99.90,897260,33,19942,-72
2020-09-18 18:49:54,14.00,14.00,14.00,99.90,897146,33,19943,-72
2020-09-18 18:50:45,13.90,13.90,13.90,99.90,898601,32,19961,-73
2020-09-18 18:51:36,13.90,13.90,13.90,99.90,894968,33,19959,-72
2020-09-18 18:52:27,13.90,13.90,13.90,99.90,897183,33,20442,-72
2020-09-18 18:53:18,13.80,13.80,13.80,99.90,897252,33,20002,-73
2020-09-18 18:54:09,13.70,13.70,13.70,99.90,898107,33,20322,-72
2020-09-18 18:54:59,13.60,13.60,13.60,99.90,897675,33,19998,-73
2020-09-18 18:55:50,13.60,13.60,13.60,99.90,897678,33,19986,-72
2020-09-18 18:56:41,13.50,13.50,13.50,99.90,897268,32,19943,-72
2020-09-18 18:57:32,13.40,13.40,13.40,99.90,898608,32,20624,-72
2020-09-18 18:58:23,13.40,13.40,13.40,99.90,897969,33,20037,-73
2020-09-18 18:59:14,13.40,13.40,13.40,99.90,898457,32,19947,-72
2020-09-18 19:00:05,13.40,13.40,13.40,99.90,898538,33,19947,-72
2020-09-18 19:00:58,13.40,13.40,13.40,99.90,898200,33,20319,-71
2020-09-18 19:01:49,13.30,13.30,13.30,99.90,898603,33,19984,-72
2020-09-18 19:02:40,13.30,13.30,13.30,99.90,897741,33,20006,-72
2020-09-18 19:03:31,13.20,13.20,13.20,99.90,898050,32,19958,-72
2020-09-18 19:04:21,13.10,13.10,13.10,99.90,898097,33,19981,-73
2020-09-18 19:05:12,13.10,13.10,13.10,99.90,897962,33,20363,-72
2020-09-18 19:06:03,13.00,13.00,13.00,99.90,898220,33,19943,-72
2020-09-18 19:06:54,12.90,12.90,12.90,99.90,898128,33,19943,-72
2020-09-18 19:07:45,12.90,12.90,12.90,99.90,896057,33,20004,-72
2020-09-18 19:08:36,12.80,12.80,12.80,99.90,896218,32,20387,-72
2020-09-18 19:09:27,12.70,12.70,12.70,99.90,897911,33,19947,-71
2020-09-18 19:10:18,12.60,12.60,12.60,99.90,898765,33,19954,-72
2020-09-18 19:11:09,12.60,12.60,12.60,99.90,899527,32,20254,-72
2020-09-18 19:12:00,12.50,12.50,12.50,99.90,896896,33,20002,-72
2020-09-18 19:12:50,12.50,12.50,12.50,99.90,894748,33,19944,-72
2020-09-18 19:14:00,12.50,12.50,12.50,99.90,898320,32,20381,-72
2020-09-18 19:14:58,12.40,12.40,12.40,99.90,894899,33,19974,-73
2020-09-18 19:15:49,12.30,12.30,12.30,99.90,894603,33,20002,-71
2020-09-18 19:16:42,12.30,12.30,12.30,99.90,894723,33,19953,-72
2020-09-18 19:17:34,12.20,12.20,12.20,99.90,896071,33,19940,-72
2020-09-18 19:18:25,12.20,12.20,12.20,99.90,892045,33,19936,-72
2020-09-18 19:19:16,12.10,12.10,12.10,99.90,891444,33,20087,-72
2020-09-18 19:20:07,12.10,12.10,12.10,99.90,893240,33,20371,-73
2020-09-18 19:20:58,12.10,12.10,12.10,99.90,896538,33,19936,-71
2020-09-18 19:21:49,12.00,12.00,12.00,99.90,898185,33,19943,-72
2020-09-18 19:22:40,12.00,12.00,12.00,99.90,897925,33,19951,-72
2020-09-18 19:23:31,12.00,12.00,12.00,99.90,898127,33,19940,-72
2020-09-18 19:24:22,11.90,11.90,11.90,99.90,895320,32,20515,-71
2020-09-18 19:25:13,11.90,11.90,11.90,99.90,898001,33,20229,-72
2020-09-18 19:26:04,11.80,11.80,11.80,99.90,894967,33,19946,-73
2020-09-18 19:26:55,11.80,11.80,11.80,99.90,894174,33,19950,-72
2020-09-18 19:27:46,11.80,11.80,11.80,99.90,896521,33,20386,-73
2020-09-18 19:28:37,11.80,11.80,11.80,99.90,897820,33,19948,-72
2020-09-18 19:29:28,11.80,11.80,11.80,99.90,897465,33,19986,-72
2020-09-18 19:30:19,11.80,11.80,11.80,99.90,898202,33,19991,-72
2020-09-18 19:31:10,11.70,11.70,11.70,99.90,898537,33,20349,-72
2020-09-18 19:32:01,11.70,11.70,11.70,99.90,897698,33,19950,-72
2020-09-18 19:32:52,11.70,11.70,11.70,99.90,898092,33,19942,-72
2020-09-18 19:33:44,11.70,11.70,11.70,99.90,897903,33,19982,-72
2020-09-18 19:34:35,11.70,11.70,11.70,99.90,894054,33,20335,-72
2020-09-18 19:35:26,11.70,11.70,11.70,99.90,894620,33,19962,-72
2020-09-18 19:36:17,11.60,11.60,11.60,99.90,896352,33,19978,-72
2020-09-18 19:37:08,11.70,11.70,11.70,99.90,898051,33,19967,-72
2020-09-18 19:37:59,11.70,11.70,11.70,99.90,898658,33,20271,-72
2020-09-18 19:38:49,11.60,11.60,11.60,99.90,897774,33,19962,-72
2020-09-18 19:39:40,11.60,11.60,11.60,99.90,897091,32,19939,-72
2020-09-18 19:40:31,11.60,11.60,11.60,99.90,897941,33,19939,-72
2020-09-18 19:41:22,11.60,11.60,11.60,99.90,897211,32,19977,-72
2020-09-18 19:42:13,11.50,11.50,11.50,99.90,897733,33,19994,-71
2020-09-18 19:43:04,11.50,11.50,11.50,99.90,897730,33,20010,-72
2020-09-18 19:43:55,11.50,11.50,11.50,99.90,897850,33,20002,-73
2020-09-18 19:44:46,11.50,11.50,11.50,99.90,896907,32,19962,-73
2020-09-18 19:45:37,11.50,11.50,11.50,99.90,895864,33,19948,-73
2020-09-18 19:46:28,11.50,11.50,11.50,99.90,888533,33,19967,-73
2020-09-18 19:47:19,11.40,11.40,11.40,99.90,891238,33,20340,-72
2020-09-18 19:48:10,11.40,11.40,11.40,99.90,895430,33,19944,-73
2020-09-18 19:49:01,11.50,11.50,11.50,99.90,898143,33,19952,-73
2020-09-18 19:49:52,11.40,11.40,11.40,99.90,897718,33,19943,-74
2020-09-18 19:50:43,11.40,11.40,11.40,99.90,895440,33,19947,-73
2020-09-18 19:51:34,11.40,11.40,11.40,99.90,890790,33,20684,-73
2020-09-18 19:52:24,11.40,11.40,11.40,99.90,895118,33,19939,-73
2020-09-18 19:53:16,11.60,11.60,11.60,99.90,895879,33,19970,-73
2020-09-18 19:54:07,11.60,11.60,11.60,99.90,898313,33,19943,-73
2020-09-18 19:54:59,11.60,11.60,11.60,99.90,898524,33,19998,-73
2020-09-18 19:55:50,11.50,11.50,11.50,99.90,895404,33,19948,-72
2020-09-18 19:56:41,11.50,11.50,11.50,99.90,897725,33,19943,-73
2020-09-18 19:57:32,11.40,11.40,11.40,99.90,895340,33,19948,-74
2020-09-18 19:58:23,11.40,11.40,11.40,99.90,895005,33,20043,-74
2020-09-18 19:59:14,11.40,11.40,11.40,99.90,898198,33,19951,-73
2020-09-18 20:00:05,11.40,11.40,11.40,99.90,897603,33,19944,-72
2020-09-18 20:00:56,11.30,11.30,11.30,99.90,894300,33,19950,-73
2020-09-18 20:01:47,11.40,11.40,11.40,99.90,891900,33,19944,-73
2020-09-18 20:02:40,11.40,11.40,11.40,99.90,898712,32,20128,-73
2020-09-18 20:03:31,11.40,11.40,11.40,99.90,898184,33,19985,-73
2020-09-18 20:04:22,11.60,11.60,11.60,99.90,897616,33,19944,-73
2020-09-18 20:05:13,11.70,11.70,11.70,99.90,897548,33,19999,-74
2020-09-18 20:06:04,11.80,11.80,11.80,99.90,893700,33,19954,-73
2020-09-18 20:06:55,11.80,11.80,11.80,99.90,891775,33,20042,-74
2020-09-18 20:07:46,11.80,11.80,11.80,99.90,890877,33,19999,-72
2020-09-18 20:08:37,11.80,11.80,11.80,99.90,890635,33,21265,-73
2020-09-18 20:09:28,11.80,11.80,11.80,99.90,897296,33,19965,-72
2020-09-18 20:10:21,11.90,11.90,11.90,99.90,894692,33,20001,-73
2020-09-18 20:11:12,11.90,11.90,11.90,99.90,894227,33,19944,-73
2020-09-18 20:12:03,11.90,11.90,11.90,99.90,898654,32,20009,-73
2020-09-18 20:12:54,12.00,12.00,12.00,99.90,896305,33,20128,-74
2020-09-18 20:13:45,12.00,12.00,12.00,99.90,896837,33,19959,-73
2020-09-18 20:14:36,12.10,12.10,12.10,99.90,896803,33,19961,-73
2020-09-18 20:15:27,12.10,12.10,12.10,99.90,897603,33,20343,-73
2020-09-18 20:16:18,12.10,12.10,12.10,99.90,897692,33,19991,-73
2020-09-18 20:17:09,12.10,12.10,12.10,99.90,898051,33,20290,-74
2020-09-18 20:18:02,12.20,12.20,12.20,99.90,897671,33,19947,-74
2020-09-18 20:18:53,12.20,12.20,12.20,99.90,894472,33,19943,-73
2020-09-18 20:19:45,12.30,12.30,12.30,99.90,894103,33,19952,-73
2020-09-18 20:20:36,12.30,12.30,12.30,99.90,895583,33,19948,-74
2020-09-18 20:21:27,12.20,12.20,12.20,99.90,894546,33,19948,-74
2020-09-18 20:22:18,12.10,12.10,12.10,99.90,895345,33,19949,-74
2020-09-18 20:23:09,12.00,12.00,12.00,99.90,897970,32,20402,-74
2020-09-18 20:23:59,12.00,12.00,12.00,99.90,894839,33,19943,-73
2020-09-18 20:24:51,11.90,11.90,11.90,99.90,894633,33,19955,-73
2020-09-18 20:25:43,11.80,11.80,11.80,99.90,894918,33,19948,-73
2020-09-18 20:26:34,11.70,11.70,11.70,99.90,894476,33,20013,-73
2020-09-18 20:27:25,11.60,11.60,11.60,99.90,898446,33,19958,-73
2020-09-18 20:28:49,11.40,11.40,11.40,99.90,895633,32,20002,-68
2020-09-18 20:29:40,11.40,11.40,11.40,99.90,897454,32,19983,-68
2020-09-18 20:30:31,11.30,11.30,11.30,99.90,899217,32,20323,-68
2020-09-18 20:31:23,11.20,11.20,11.20,99.90,900231,33,19981,-68
2020-09-18 20:32:20,11.10,11.10,11.10,99.90,899987,32,19939,-68
2020-09-18 20:33:11,11.10,11.10,11.10,99.90,900975,32,20006,-69
2020-09-18 20:34:02,11.00,11.00,11.00,99.90,897983,32,19965,-68
2020-09-18 20:34:53,11.10,11.10,11.10,99.90,897973,33,19951,-68
2020-09-18 20:35:44,11.00,11.00,11.00,99.90,899454,32,19955,-68
2020-09-18 20:36:35,11.00,11.00,11.00,99.90,897324,33,19943,-68
2020-09-18 20:37:26,10.90,10.90,10.90,99.90,898755,32,19962,-68
2020-09-18 20:38:17,10.90,10.90,10.90,99.90,898904,33,19944,-68
2020-09-18 20:39:08,10.90,10.90,10.90,99.90,895873,33,20034,-68
2020-09-18 20:39:59,10.80,10.80,10.80,99.90,896914,33,19998,-68
2020-09-18 20:40:51,10.80,10.80,10.80,99.90,895125,33,19956,-68
2020-09-18 20:41:42,10.70,10.70,10.70,99.90,894976,33,19951,-68
2020-09-18 20:42:33,10.70,10.70,10.70,99.90,897146,33,19943,-68
2020-09-18 20:43:24,10.70,10.70,10.70,99.90,897729,33,20088,-68
2020-09-18 20:44:16,10.90,10.90,10.90,99.90,898781,32,19935,-68
2020-09-18 20:45:09,10.90,10.90,10.90,99.90,898765,32,19947,-68
2020-09-18 20:46:00,10.80,10.80,10.80,99.90,900601,32,19947,-68
2020-09-18 20:46:53,10.90,10.90,10.90,99.90,900785,32,20389,-68
2020-09-18 20:47:44,10.80,10.80,10.80,99.90,900210,32,19951,-68
2020-09-18 20:48:35,10.80,10.80,10.80,99.90,898642,32,19969,-67
2020-09-18 20:49:26,10.70,10.70,10.70,99.90,900280,32,19951,-68
2020-09-18 20:50:16,10.70,10.70,10.70,99.90,900963,33,19942,-68
2020-09-18 20:51:07,10.60,10.60,10.60,99.90,898388,32,19946,-68
2020-09-18 20:51:58,10.60,10.60,10.60,99.90,899804,32,20366,-68
2020-09-18 20:52:49,10.50,10.50,10.50,99.90,897462,33,19965,-68
2020-09-18 20:53:40,10.50,10.50,10.50,99.90,898627,32,19939,-68
2020-09-18 20:54:31,10.40,10.40,10.40,99.90,898231,32,19993,-68
2020-09-18 20:55:22,10.40,10.40,10.40,99.90,895668,33,19949,-68
2020-09-18 20:56:13,10.30,10.30,10.30,99.90,898244,32,19935,-68
2020-09-18 20:57:04,10.30,10.30,10.30,99.90,895799,33,19966,-68
2020-09-18 20:57:54,10.20,10.20,10.20,99.90,899695,32,19963,-68
2020-09-18 20:58:47,10.20,10.20,10.20,99.90,898478,32,20233,-68
2020-09-18 20:59:38,10.20,10.20,10.20,99.90,876551,32,703624,-68
2020-09-18 21:00:28,10.20,10.20,10.20,99.90,899205,32,19947,-68
2020-09-18 21:01:19,10.10,10.10,10.10,99.90,896958,33,19950,-68
2020-09-18 21:02:10,10.00,10.00,10.00,99.90,898581,33,20026,-68
2020-09-18 21:03:01,10.00,10.00,10.00,99.90,897814,32,19951,-68
2020-09-18 21:03:52,10.00,10.00,10.00,99.90,897349,33,20287,-68
2020-09-18 21:04:47,10.00,10.00,10.00,99.90,894861,33,19958,-68
2020-09-18 21:05:37,9.90,9.90,9.90,99.90,898721,32,20210,-67
2020-09-18 21:06:28,9.90,9.90,9.90,99.90,897682,32,20461,-68
2020-09-18 21:07:19,9.90,9.90,9.90,99.90,898665,32,19994,-68
2020-09-18 21:08:10,9.90,9.90,9.90,99.90,898740,32,19978,-68
2020-09-18 21:09:01,9.80,9.80,9.80,99.90,900252,32,19961,-68
2020-09-18 21:09:53,9.80,9.80,9.80,99.90,900336,33,19953,-68
2020-09-18 21:10:44,9.80,9.80,9.80,99.90,898184,32,19969,-67
2020-09-18 21:11:34,9.80,9.80,9.80,99.90,897207,33,19982,-68
2020-09-18 21:12:25,9.70,9.70,9.70,99.90,899263,33,19939,-67
2020-09-18 21:13:16,9.70,9.70,9.70,99.90,898704,32,20024,-68
2020-09-18 21:14:07,9.70,9.70,9.70,99.90,901475,32,20002,-68
2020-09-18 21:14:58,9.70,9.70,9.70,99.90,900921,32,20221,-68
2020-09-18 21:15:49,9.60,9.60,9.60,99.90,900595,33,20295,-68
2020-09-18 21:16:40,9.60,9.60,9.60,99.90,900323,32,19947,-68
2020-09-18 21:17:31,9.60,9.60,9.60,99.90,901981,32,19951,-68
2020-09-18 21:18:21,9.60,9.60,9.60,99.90,900113,33,20004,-68
2020-09-18 21:19:12,9.50,9.50,9.50,99.90,897417,33,20352,-68
2020-09-18 21:20:06,9.50,9.50,9.50,99.90,897615,33,19949,-68
2020-09-18 21:20:57,9.50,9.50,9.50,99.90,897588,32,19978,-68
2020-09-18 21:21:47,9.40,9.40,9.40,99.90,897709,32,19982,-68
2020-09-18 21:22:38,9.40,9.40,9.40,99.90,900217,33,19953,-68
2020-09-18 21:23:29,9.50,9.50,9.50,99.90,897053,32,19982,-68
2020-09-18 21:24:20,9.50,9.50,9.50,99.90,900175,32,19961,-68
2020-09-18 21:25:11,9.50,9.50,9.50,99.90,899645,32,20387,-68
2020-09-18 21:26:02,9.40,9.40,9.40,99.90,894378,33,20055,-68
2020-09-18 21:26:53,9.40,9.40,9.40,99.90,896942,32,19955,-68
2020-09-18 21:27:45,9.40,9.40,9.40,99.90,898334,33,20038,-68
2020-09-18 21:28:36,9.40,9.40,9.40,99.90,897958,32,19943,-68
2020-09-18 21:29:26,9.40,9.40,9.40,99.90,900568,32,19955,-68
2020-09-18 21:30:17,9.30,9.30,9.30,99.90,900398,32,19947,-68
2020-09-18 21:31:08,9.30,9.30,9.30,99.90,901202,32,19947,-68
2020-09-18 21:31:59,9.30,9.30,9.30,99.90,900413,32,20279,-68
2020-09-18 21:32:50,9.30,9.30,9.30,99.90,900137,32,19951,-68
2020-09-18 21:33:42,9.30,9.30,9.30,99.90,900666,32,20013,-68
2020-09-18 21:34:33,9.20,9.20,9.20,99.90,899913,33,19943,-68
2020-09-18 21:35:24,9.20,9.20,9.20,99.90,900247,32,19989,-68
2020-09-18 21:36:15,9.20,9.20,9.20,99.90,899603,32,19943,-68
2020-09-18 21:37:05,9.20,9.20,9.20,99.90,898679,32,19977,-68
2020-09-18 21:37:56,9.20,9.20,9.20,99.90,901015,32,20478,-68
2020-09-18 21:38:47,9.20,9.20,9.20,99.90,897867,33,19951,-68
2020-09-18 21:39:38,9.20,9.20,9.20,99.90,898532,32,19951,-67
2020-09-18 21:40:29,9.20,9.20,9.20,99.90,899612,32,20437,-68
2020-09-18 21:41:20,9.20,9.20,9.20,99.90,900380,32,20231,-68
2020-09-18 21:42:11,9.10,9.10,9.10,99.90,899232,33,19942,-68
2020-09-18 21:43:02,9.10,9.10,9.10,99.90,901137,32,19938,-68
2020-09-18 21:43:53,9.10,9.10,9.10,99.90,894587,33,20552,-68
2020-09-18 21:44:44,9.10,9.10,9.10,99.90,898205,32,19943,-68
2020-09-18 21:45:34,9.10,9.10,9.10,99.90,901122,32,19955,-68
2020-09-18 21:46:25,9.10,9.10,9.10,99.90,900920,32,19939,-68
2020-09-18 21:47:16,9.10,9.10,9.10,99.90,903717,32,19988,-68
2020-09-18 21:48:07,9.10,9.10,9.10,99.90,900632,32,19938,-68
2020-09-18 21:48:58,9.20,9.20,9.20,99.90,898030,33,19948,-68
2020-09-18 21:49:49,9.10,9.10,9.10,99.90,900635,33,20006,-68
2020-09-18 21:50:40,9.10,9.10,9.10,99.90,900660,32,19963,-68
2020-09-18 21:51:31,9.10,9.10,9.10,99.90,901004,32,20358,-67
2020-09-18 21:52:22,9.00,9.00,9.00,99.90,900235,33,20013,-68
2020-09-18 21:53:13,9.00,9.00,9.00,99.90,900652,32,19990,-68
2020-09-18 21:54:04,9.00,9.00,9.00,99.90,900685,32,19946,-67
2020-09-18 21:54:55,8.90,8.90,8.90,99.90,901045,32,20338,-67
2020-09-18 21:55:46,8.90,8.90,8.90,99.90,900090,33,20018,-68
2020-09-18 21:56:37,8.90,8.90,8.90,99.90,897087,33,20402,-68
2020-09-18 21:57:28,8.90,8.90,8.90,99.90,897851,33,19966,-68
2020-09-18 21:58:19,8.80,8.80,8.80,99.90,898318,32,19947,-68
2020-09-18 21:59:10,8.80,8.80,8.80,99.90,898820,33,19986,-68
2020-09-18 22:00:00,8.80,8.80,8.80,99.90,897449,32,19939,-68
2020-09-18 22:00:51,8.80,8.80,8.80,99.90,897273,33,20043,-68
2020-09-18 22:01:42,8.70,8.70,8.70,99.90,900759,33,19939,-68
2020-09-18 22:02:33,8.70,8.70,8.70,99.90,897696,33,19943,-68
2020-09-18 22:03:24,8.70,8.70,8.70,99.90,895360,33,20029,-68
2020-09-18 22:04:15,8.80,8.80,8.80,99.90,896765,33,19936,-69
2020-09-18 22:05:06,8.70,8.70,8.70,99.90,895534,33,19936,-67
2020-09-18 22:05:56,8.70,8.70,8.70,99.90,899640,32,19943,-68
2020-09-18 22:06:47,8.70,8.70,8.70,99.90,899258,32,20392,-68
2020-09-18 22:07:38,8.70,8.70,8.70,99.90,900075,32,19939,-68
2020-09-18 22:08:29,8.70,8.70,8.70,99.90,900008,32,20357,-68
2020-09-18 22:09:20,8.70,8.70,8.70,99.90,901605,32,20295,-68
2020-09-18 22:10:12,8.70,8.70,8.70,99.90,897573,33,19958,-68
2020-09-18 22:11:02,8.70,8.70,8.70,99.90,896908,33,19948,-67
2020-09-18 22:11:53,8.70,8.70,8.70,99.90,897533,33,20457,-68
2020-09-18 22:12:44,8.70,8.70,8.70,99.90,897675,33,19951,-68
2020-09-18 22:13:35,8.70,8.70,8.70,99.90,899469,33,19943,-68
2020-09-18 22:14:26,8.70,8.70,8.70,99.90,897569,32,19994,-68
2020-09-18 22:15:17,8.70,8.70,8.70,99.90,897924,32,20287,-68
2020-09-18 22:16:08,8.70,8.70,8.70,99.90,898462,32,19994,-68
2020-09-18 22:17:02,8.60,8.60,8.60,99.90,900812,32,19942,-67
2020-09-18 22:17:53,8.60,8.60,8.60,99.90,900569,32,19939,-67
2020-09-18 22:18:44,8.70,8.70,8.70,99.90,900495,32,19998,-68
2020-09-18 22:19:34,8.70,8.70,8.70,99.90,899907,33,20003,-68
2020-09-18 22:20:25,8.70,8.70,8.70,99.90,900547,32,20006,-68
2020-09-18 22:21:16,8.70,8.70,8.70,99.90,899066,33,19967,-68
2020-09-18 22:22:08,8.70,8.70,8.70,99.90,898743,32,20437,-68
2020-09-18 22:22:59,8.60,8.60,8.60,99.90,897286,32,20324,-68
2020-09-18 22:23:49,8.60,8.60,8.60,99.90,900032,33,19954,-68
2020-09-18 22:24:41,8.60,8.60,8.60,99.90,897938,33,20055,-67
2020-09-18 22:25:32,8.70,8.70,8.70,99.90,899386,32,19969,-68
2020-09-18 22:26:24,8.60,8.60,8.60,99.90,900561,33,19962,-68
2020-09-18 22:27:14,8.60,8.60,8.60,99.90,899989,33,19943,-68
2020-09-18 22:28:05,8.60,8.60,8.60,99.90,902924,32,19942,-67
2020-09-18 22:28:57,8.60,8.60,8.60,99.90,902228,32,19951,-68
2020-09-18 22:29:47,8.60,8.60,8.60,99.90,900462,32,20003,-68
2020-09-18 22:30:38,8.50,8.50,8.50,99.90,901271,32,20237,-67
2020-09-18 22:31:29,8.60,8.60,8.60,99.90,900146,33,19974,-68
2020-09-18 22:32:20,8.50,8.50,8.50,99.90,900026,33,19990,-68
2020-09-18 22:33:11,8.50,8.50,8.50,99.90,900979,32,20010,-68
2020-09-18 22:34:02,8.40,8.40,8.40,99.90,899864,33,19961,-68
2020-09-18 22:34:53,8.40,8.40,8.40,99.90,898017,32,19947,-68
2020-09-18 22:35:44,8.40,8.40,8.40,99.90,897581,33,20388,-68
2020-09-18 22:36:35,8.40,8.40,8.40,99.90,897386,33,19944,-68
2020-09-18 22:37:26,8.40,8.40,8.40,99.90,899725,32,19978,-68
2020-09-18 22:38:16,8.40,8.40,8.40,99.90,900191,32,19959,-68
2020-09-18 22:39:07,8.40,8.40,8.40,99.90,896792,33,19998,-68
2020-09-18 22:39:58,8.40,8.40,8.40,99.90,897686,33,20354,-68
2020-09-18 22:40:49,8.30,8.30,8.30,99.90,898778,32,20055,-68
2020-09-18 22:41:40,8.30,8.30,8.30,99.90,898162,32,19999,-68
2020-09-18 22:42:31,8.30,8.30,8.30,99.90,897768,32,20058,-68
2020-09-18 22:43:22,8.30,8.30,8.30,99.90,900691,32,20014,-68
2020-09-18 22:44:12,8.30,8.30,8.30,99.90,900526,32,20283,-68
2020-09-18 22:45:03,8.30,8.30,8.30,99.90,900302,33,19954,-68
2020-09-18 22:45:54,8.30,8.30,8.30,99.90,900458,33,20323,-68
2020-09-18 22:46:45,8.30,8.30,8.30,99.90,896862,33,19950,-68
2020-09-18 22:47:36,8.30,8.30,8.30,99.90,896863,33,19953,-68
2020-09-18 22:48:27,8.30,8.30,8.30,99.90,899993,33,19966,-68
2020-09-18 22:49:18,8.30,8.30,8.30,99.90,900825,32,19942,-68
2020-09-18 22:50:09,8.30,8.30,8.30,99.90,900187,32,19954,-68
2020-09-18 22:51:00,8.20,8.20,8.20,99.90,896771,33,19935,-67
2020-09-18 22:51:51,8.30,8.30,8.30,99.90,893674,33,20007,-68
2020-09-18 22:52:42,8.30,8.30,8.30,99.90,895147,33,20363,-68
2020-09-18 22:53:33,8.20,8.20,8.20,99.90,896602,33,19978,-68
2020-09-18 22:54:24,8.20,8.20,8.20,99.90,899940,33,20371,-68
2020-09-18 22:55:15,8.20,8.20,8.20,99.90,900903,33,19953,-68
2020-09-18 22:56:06,8.20,8.20,8.20,99.90,899759,33,20397,-68
2020-09-18 22:56:57,8.20,8.20,8.20,99.90,900809,33,19951,-68
2020-09-18 22:57:48,8.30,8.30,8.30,99.90,897745,33,19946,-67
2020-09-18 22:58:38,8.20,8.20,8.20,99.90,897421,33,19977,-68
2020-09-18 22:59:29,8.20,8.20,8.20,99.90,898393,33,20002,-68
2020-09-18 23:00:20,8.30,8.30,8.30,99.90,900554,33,19939,-68
2020-09-18 23:01:11,8.30,8.30,8.30,99.90,899961,33,19966,-68
2020-09-18 23:02:02,8.30,8.30,8.30,99.90,901006,33,19943,-68
2020-09-18 23:02:53,8.20,8.20,8.20,99.90,900200,33,19938,-68
2020-09-18 23:03:43,8.20,8.20,8.20,99.90,897803,33,19977,-68
2020-09-18 23:04:34,8.20,8.20,8.20,99.90,898408,33,19944,-68
2020-09-18 23:05:25,8.20,8.20,8.20,99.90,900563,33,19961,-68
2020-09-18 23:06:16,8.20,8.20,8.20,99.90,900299,33,20320,-68
2020-09-18 23:07:07,8.20,8.20,8.20,99.90,900844,33,20296,-67
2020-09-18 23:07:58,8.30,8.30,8.30,99.90,900258,33,19943,-67
2020-09-18 23:08:49,8.40,8.40,8.40,99.90,900573,33,19990,-68
2020-09-18 23:09:40,8.40,8.40,8.40,99.90,900124,33,19981,-67
2020-09-18 23:10:31,8.40,8.40,8.40,99.90,900116,33,19948,-67
2020-09-18 23:11:22,8.40,8.40,8.40,99.90,901262,32,19959,-67
2020-09-18 23:12:13,8.40,8.40,8.40,99.90,903879,32,19951,-67
2020-09-18 23:13:04,8.40,8.40,8.40,99.90,902199,32,20271,-68
2020-09-18 23:13:55,8.40,8.40,8.40,99.90,900519,33,19938,-68
2020-09-18 23:14:46,8.50,8.50,8.50,99.90,897542,32,19946,-68
2020-09-18 23:15:36,8.40,8.40,8.40,99.90,896545,33,19967,-68
2020-09-18 23:16:31,8.40,8.40,8.40,99.90,899112,32,20323,-68
2020-09-18 23:17:22,8.40,8.40,8.40,99.90,900468,33,19942,-67
2020-09-18 23:18:13,8.40,8.40,8.40,99.90,898878,32,19967,-68
2020-09-18 23:19:08,8.40,8.40,8.40,99.90,897447,33,20338,-67
2020-09-18 23:19:59,8.40,8.40,8.40,99.90,897610,33,20291,-68
2020-09-18 23:20:50,8.30,8.30,8.30,99.90,893836,33,19963,-67
2020-09-18 23:21:41,8.30,8.30,8.30,99.90,900124,33,19943,-67
2020-09-18 23:22:32,8.30,8.30,8.30,99.90,899998,33,20008,-67
2020-09-18 23:23:23,8.20,8.20,8.20,99.90,900822,32,19953,-67
2020-09-18 23:24:14,8.20,8.20,8.20,99.90,899868,33,19940,-67
2020-09-18 23:25:04,8.20,8.20,8.20,99.90,900593,33,20350,-67
2020-09-18 23:25:56,8.20,8.20,8.20,99.90,897412,33,19967,-67
2020-09-18 23:26:46,8.30,8.30,8.30,99.90,896821,33,20300,-67
2020-09-18 23:27:37,8.30,8.30,8.30,99.90,897540,33,19943,-68
2020-09-18 23:28:30,8.30,8.30,8.30,99.90,897563,33,19955,-67
2020-09-18 23:29:21,8.30,8.30,8.30,99.90,893976,33,19955,-68
2020-09-18 23:30:12,8.20,8.20,8.20,99.90,897164,33,20275,-68
2020-09-18 23:31:02,8.20,8.20,8.20,99.90,894877,33,19935,-67
2020-09-18 23:31:53,8.30,8.30,8.30,99.90,899774,32,19961,-68
2020-09-18 23:32:44,8.30,8.30,8.30,99.90,899737,33,19946,-67
2020-09-18 23:33:35,8.30,8.30,8.30,99.90,897116,33,19962,-68
2020-09-18 23:34:26,8.20,8.20,8.20,99.90,898039,33,20343,-68
2020-09-18 23:35:17,8.30,8.30,8.30,99.90,897537,33,20003,-68
2020-09-18 23:36:08,8.30,8.30,8.30,99.90,897313,33,20082,-68
2020-09-18 23:36:59,8.20,8.20,8.20,99.90,897435,33,20405,-68
2020-09-18 23:37:50,8.20,8.20,8.20,99.90,895987,33,19947,-67
2020-09-18 23:38:41,8.20,8.20,8.20,99.90,894470,33,19954,-68
2020-09-18 23:39:32,8.20,8.20,8.20,99.90,894899,33,19944,-68
2020-09-18 23:40:23,8.20,8.20,8.20,99.90,895742,33,19995,-67
2020-09-18 23:41:14,8.20,8.20,8.20,99.90,899571,32,20280,-68
2020-09-18 23:42:04,8.30,8.30,8.30,99.90,901071,33,19982,-68
2020-09-18 23:42:55,8.20,8.20,8.20,99.90,898296,32,19955,-67
2020-09-18 23:43:46,8.20,8.20,8.20,99.90,898822,32,20423,-68
2020-09-18 23:44:37,8.20,8.20,8.20,99.90,897148,33,19955,-68
2020-09-18 23:45:29,8.20,8.20,8.20,99.90,898116,33,19973,-67
2020-09-18 23:46:19,8.20,8.20,8.20,99.90,894589,33,19939,-68
2020-09-18 23:47:10,8.20,8.20,8.20,99.90,901041,32,19939,-68
2020-09-18 23:48:01,8.10,8.10,8.10,99.90,898518,32,20022,-67
2020-09-18 23:48:52,8.10,8.10,8.10,99.90,900888,33,19994,-67
2020-09-18 23:49:43,8.10,8.10,8.10,99.90,897109,33,19966,-68
2020-09-18 23:50:34,8.10,8.10,8.10,99.90,898322,33,19981,-68
2020-09-18 23:51:25,8.10,8.10,8.10,99.90,898763,32,19978,-67
2020-09-18 23:52:15,8.20,8.20,8.20,99.90,898327,33,19991,-68
2020-09-18 23:53:06,8.20,8.20,8.20,99.90,898309,33,19990,-67
2020-09-18 23:53:57,8.20,8.20,8.20,99.90,897807,33,19971,-67
2020-09-18 23:54:49,8.20,8.20,8.20,99.90,897482,33,19943,-68
2020-09-18 23:55:40,8.20,8.20,8.20,99.90,897896,33,20289,-68
2020-09-18 23:56:31,8.20,8.20,8.20,99.90,898251,33,20003,-68
2020-09-18 23:57:22,8.20,8.20,8.20,99.90,897661,33,19958,-67
2020-09-18 23:58:13,8.20,8.20,8.20,99.90,897869,33,20349,-67
2020-09-18 23:59:03,8.20,8.20,8.20,99.90,897177,33,19947,-68
2020-09-18 23:59:54,8.20,8.20,8.20,99.90,897840,33,19947,-67