2020-09-18 00:00:05,15.20,15.20,15.20,99.90,898360,32,19936,-74
2020-09-18 00:00:36,15.20,15.20,15.20,99.90,901000,32,20420,-73
2020-09-18 00:01:07,15.20,15.20,15.20,99.90,901247,32,19985,-73
2020-09-18 00:01:38,15.20,15.20,15.20,99.90,901364,32,20584,-73
2020-09-18 00:02:08,15.10,15.10,15.10,99.90,901180,32,19960,-74
2020-09-18 00:02:39,15.20,15.20,15.20,99.90,901420,32,20004,-74
2020-09-18 00:03:10,15.10,15.10,15.10,99.90,900864,32,20030,-73
2020-09-18 00:03:41,15.10,15.10,15.10,99.90,900840,33,19967,-73
2020-09-18 00:04:12,15.10,15.10,15.10,99.90,900993,33,20380,-74
2020-09-18 00:04:43,15.10,15.10,15.10,99.90,901346,32,19999,-73
2020-09-18 00:05:14,15.10,15.10,15.10,99.90,901230,32,20025,-74
2020-09-18 00:05:44,15.10,15.10,15.10,99.90,901205,32,19955,-73
2020-09-18 00:06:15,15.10,15.10,15.10,99.90,898322,33,20020,-73
2020-09-18 00:06:46,15.10,15.10,15.10,99.90,898027,33,19983,-72
2020-09-18 00:07:17,15.10,15.10,15.10,99.90,901239,32,20002,-73
2020-09-18 00:07:47,15.10,15.10,15.10,99.90,901475,32,20328,-74
2020-09-18 00:08:18,15.10,15.10,15.10,99.90,901122,32,19959,-73
2020-09-18 00:08:49,15.10,15.10,15.10,99.90,898194,33,19943,-73
2020-09-18 00:09:20,15.10,15.10,15.10,99.90,897959,33,20365,-74
2020-09-18 00:09:51,15.10,15.10,15.10,99.90,895189,33,19955,-74
2020-09-18 00:10:21,15.10,15.10,15.10,99.90,895147,33,19948,-74
2020-09-18 00:10:52,15.00,15.00,15.00,99.90,898101,33,20341,-73
2020-09-18 00:11:23,15.00,15.00,15.00,99.90,897855,33,19947,-73
2020-09-18 00:11:54,15.00,15.00,15.00,99.90,898415,33,20331,-74
2020-09-18 00:12:25,15.00,15.00,15.00,99.90,892338,33,19976,-73
2020-09-18 00:12:55,15.00,15.00,15.00,99.90,891499,33,20290,-73
2020-09-18 00:13:26,15.00,15.00,15.00,99.90,892004,33,19971,-73
2020-09-18 00:13:57,15.00,15.00,15.00,99.90,892548,33,20006,-73
2020-09-18 00:14:28,15.00,15.00,15.00,99.90,898545,32,19950,-74
2020-09-18 00:14:58,15.00,15.00,15.00,99.90,901163,32,20015,-74
2020-09-18 00:15:29,15.00,15.00,15.00,99.90,898116,33,19948,-73
2020-09-18 00:16:00,15.00,15.00,15.00,99.90,898055,33,19975,-73
2020-09-18 00:16:31,15.00,15.00,15.00,99.90,897939,33,20011,-74
2020-09-18 00:17:02,15.00,15.00,15.00,99.90,895128,33,19979,-74
2020-09-18 00:17:32,14.90,14.90,14.90,99.90,895024,33,19979,-73
2020-09-18 00:18:03,14.90,14.90,14.90,99.90,892101,33,20323,-74
2020-09-18 00:18:34,15.00,15.00,15.00,99.90,892329,33,19962,-74
2020-09-18 00:19:05,15.00,15.00,15.00,99.90,894788,33,20299,-73
2020-09-18 00:19:36,14.90,14.90,14.90,99.90,898393,33,19986,-73
2020-09-18 00:20:06,15.00,15.00,15.00,99.90,898056,33,19943,-74
2020-09-18 00:20:38,15.00,15.00,15.00,99.90,897651,33,20407,-73
2020-09-18 00:21:08,14.90,14.90,14.90,99.90,898092,33,19960,-73
2020-09-18 00:21:39,14.90,14.90,14.90,99.90,898297,33,20306,-74
2020-09-18 00:22:10,14.90,14.90,14.90,99.90,898201,33,20008,-74
2020-09-18 00:22:41,14.90,14.90,14.90,99.90,898114,33,19966,-74
2020-09-18 00:23:12,14.90,14.90,14.90,99.90,897494,33,19987,-74
2020-09-18 00:23:42,14.90,14.90,14.90,99.90,894839,33,20400,-73
2020-09-18 00:24:13,14.90,14.90,14.90,99.90,898203,33,19936,-73
2020-09-18 00:24:44,14.90,14.90,14.90,99.90,898205,33,19986,-74
2020-09-18 00:25:15,14.90,14.90,14.90,99.90,892221,33,19998,-74
2020-09-18 00:25:45,14.90,14.90,14.90,99.90,892331,33,20015,-74
2020-09-18 00:26:16,14.90,14.90,14.90,99.90,892309,33,19996,-73
2020-09-18 00:26:47,14.90,14.90,14.90,99.90,895516,33,19940,-74
2020-09-18 00:27:18,14.90,14.90,14.90,99.90,901143,32,19966,-74
2020-09-18 00:27:49,14.90,14.90,14.90,99.90,898358,33,19952,-74
2020-09-18 00:28:19,14.90,14.90,14.90,99.90,891769,33,19947,-74
2020-09-18 00:28:50,14.90,14.90,14.90,99.90,892035,33,20392,-73
2020-09-18 00:29:21,14.90,14.90,14.90,99.90,888551,33,19945,-74
2020-09-18 00:29:52,14.80,14.80,14.80,99.90,892498,33,19960,-74
2020-09-18 00:30:23,14.80,14.80,14.80,99.90,898407,33,20302,-74
2020-09-18 00:30:53,14.80,14.80,14.80,99.90,898291,33,19940,-74
2020-09-18 00:31:24,14.80,14.80,14.80,99.90,892051,33,19953,-74
2020-09-18 00:31:55,14.80,14.80,14.80,99.90,891936,33,20063,-73
2020-09-18 00:32:26,14.80,14.80,14.80,99.90,892005,33,19949,-74
2020-09-18 00:32:57,14.80,14.80,14.80,99.90,892244,33,19957,-73
2020-09-18 00:33:28,14.80,14.80,14.80,99.90,897753,33,19954,-73
2020-09-18 00:33:58,14.80,14.80,14.80,99.90,898378,32,20011,-73
2020-09-18 00:34:29,14.80,14.80,14.80,99.90,897658,33,19940,-75
2020-09-18 00:35:00,14.80,14.80,14.80,99.90,895217,33,19995,-74
2020-09-18 00:35:31,14.80,14.80,14.80,99.90,895111,33,19940,-73
2020-09-18 00:36:01,14.80,14.80,14.80,99.90,898419,33,19963,-74
2020-09-18 00:36:32,14.80,14.80,14.80,99.90,901269,32,19997,-72
2020-09-18 00:37:03,14.80,14.80,14.80,99.90,901320,32,19958,-73
2020-09-18 00:37:34,14.80,14.80,14.80,99.90,900931,32,19955,-74
2020-09-18 00:38:05,14.80,14.80,14.80,99.90,895183,33,19952,-73
2020-09-18 00:38:35,14.80,14.80,14.80,99.90,898358,33,19960,-73
2020-09-18 00:39:06,14.70,14.70,14.70,99.90,900909,32,19948,-73
2020-09-18 00:39:37,14.80,14.80,14.80,99.90,898381,33,19948,-74
2020-09-18 00:40:08,14.80,14.80,14.80,99.90,898035,33,19947,-74
2020-09-18 00:40:38,14.80,14.80,14.80,99.90,894795,33,19963,-73
2020-09-18 00:41:09,14.80,14.80,14.80,99.90,895047,33,19956,-73
2020-09-18 00:41:41,14.80,14.80,14.80,99.90,898314,33,19947,-73
2020-09-18 00:42:11,14.70,14.70,14.70,99.90,891931,33,20201,-73
2020-09-18 00:42:42,14.80,14.80,14.80,99.90,895134,33,19987,-74
2020-09-18 00:43:13,14.70,14.70,14.70,99.90,897624,33,20011,-71
2020-09-18 00:43:44,14.80,14.80,14.80,99.90,895270,33,20365,-74
2020-09-18 00:44:15,14.70,14.70,14.70,99.90,898143,33,19965,-74
2020-09-18 00:44:45,14.70,14.70,14.70,99.90,898197,33,20309,-73
2020-09-18 00:45:16,14.70,14.70,14.70,99.90,895221,33,20116,-73
2020-09-18 00:45:47,14.70,14.70,14.70,99.90,898360,33,19947,-73
2020-09-18 00:46:18,14.70,14.70,14.70,99.90,898138,33,20338,-73
2020-09-18 00:46:48,14.70,14.70,14.70,99.90,901418,33,19959,-73
2020-09-18 00:47:19,14.60,14.60,14.60,99.90,898063,33,20391,-73
2020-09-18 00:47:50,14.70,14.70,14.70,99.90,895283,33,19944,-73
2020-09-18 00:48:21,14.60,14.60,14.60,99.90,897666,33,19941,-74
2020-09-18 00:48:52,14.60,14.60,14.60,99.90,895488,33,19968,-74
2020-09-18 00:49:22,14.60,14.60,14.60,99.90,898210,33,19971,-74
2020-09-18 00:49:53,14.60,14.60,14.60,99.90,897739,33,20007,-73
2020-09-18 00:50:24,14.60,14.60,14.60,99.90,894793,33,20392,-74
2020-09-18 00:50:55,14.60,14.60,14.60,99.90,895292,33,20282,-74
2020-09-18 00:51:26,14.60,14.60,14.60,99.90,895226,33,19962,-74
2020-09-18 00:51:58,14.60,14.60,14.60,99.90,898309,33,19978,-73
2020-09-18 00:52:29,14.60,14.60,14.60,99.90,895919,33,20048,-73
2020-09-18 00:53:01,14.60,14.60,14.60,99.90,898335,33,19940,-74
2020-09-18 00:53:33,14.60,14.60,14.60,99.90,898680,33,20042,-74
2020-09-18 00:54:04,14.60,14.60,14.60,99.90,899526,33,19995,-74
2020-09-18 00:54:36,14.60,14.60,14.60,99.90,901518,33,19959,-73
2020-09-18 00:55:07,14.60,14.60,14.60,99.90,892741,33,20328,-73
2020-09-18 00:55:56,14.60,14.60,14.60,99.90,892919,33,19955,-73
2020-09-18 00:56:29,14.60,14.60,14.60,99.90,894894,33,19996,-73
2020-09-18 00:57:01,14.60,14.60,14.60,99.90,894871,33,19984,-73
2020-09-18 00:57:32,14.60,14.60,14.60,99.90,893402,33,19944,-74
2020-09-18 00:58:03,14.60,14.60,14.60,99.90,892327,33,20343,-73
2020-09-18 00:58:36,14.60,14.60,14.60,99.90,895547,33,20010,-74
2020-09-18 00:59:08,14.60,14.60,14.60,99.90,901229,33,19975,-74
2020-09-18 00:59:39,14.60,14.60,14.60,99.90,898373,33,19939,-74
2020-09-18 01:00:10,14.60,14.60,14.60,99.90,892931,33,19945,-73
2020-09-18 01:00:41,14.60,14.60,14.60,99.90,892865,33,19948,-72
2020-09-18 01:01:12,14.50,14.50,14.50,99.90,895395,33,20007,-74
2020-09-18 01:01:52,14.50,14.50,14.50,99.90,895943,33,20364,-73
2020-09-18 01:02:23,14.50,14.50,14.50,99.90,892424,33,20386,-73
2020-09-18 01:02:54,14.60,14.60,14.60,99.90,891720,33,19951,-73
2020-09-18 01:03:25,14.50,14.50,14.50,99.90,892021,33,19949,-72
2020-09-18 01:03:57,14.50,14.50,14.50,99.90,895199,33,19941,-73
2020-09-18 01:04:31,14.50,14.50,14.50,99.90,894813,33,19967,-73
2020-09-18 01:05:02,14.50,14.50,14.50,99.90,892094,33,20019,-73
2020-09-18 01:05:33,14.50,14.50,14.50,99.90,892108,33,19940,-74
2020-09-18 01:06:04,14.50,14.50,14.50,99.90,889186,33,19981,-74
2020-09-18 01:06:40,14.50,14.50,14.50,99.90,889213,33,19945,-72
2020-09-18 01:07:14,14.50,14.50,14.50,99.90,889768,33,19987,-73
2020-09-18 01:07:48,14.50,14.50,14.50,99.90,896348,33,19948,-73
2020-09-18 01:08:19,14.50,14.50,14.50,99.90,898378,33,19971,-73
2020-09-18 01:08:51,14.50,14.50,14.50,99.90,897912,33,19952,-74
2020-09-18 01:09:45,14.50,14.50,14.50,99.90,894378,33,20349,-73
2020-09-18 01:10:19,14.40,14.40,14.40,99.90,888675,33,19971,-73
2020-09-18 01:10:50,14.50,14.50,14.50,99.90,892198,33,19995,-73
2020-09-18 01:11:21,14.40,14.40,14.40,99.90,895114,33,19978,-72
2020-09-18 01:11:51,14.40,14.40,14.40,99.90,892553,33,20354,-73
2020-09-18 01:12:23,14.40,14.40,14.40,99.90,894791,33,19952,-73
2020-09-18 01:12:53,14.40,14.40,14.40,99.90,897708,33,19974,-74
2020-09-18 01:13:27,14.40,14.40,14.40,99.90,895158,33,20239,-74
2020-09-18 01:14:02,14.40,14.40,14.40,99.90,897999,33,20377,-74
2020-09-18 01:14:34,14.40,14.40,14.40,99.90,897378,33,20290,-73
2020-09-18 01:15:05,14.40,14.40,14.40,99.90,895095,33,19991,-74
2020-09-18 01:15:36,14.40,14.40,14.40,99.90,892209,33,19957,-74
2020-09-18 01:16:07,14.40,14.40,14.40,99.90,898374,33,19939,-73
2020-09-18 01:16:38,14.40,14.40,14.40,99.90,889351,33,19960,-73
2020-09-18 01:17:08,14.40,14.40,14.40,99.90,898243,33,20448,-73
2020-09-18 01:17:39,14.40,14.40,14.40,99.90,889069,33,19957,-73
2020-09-18 01:18:10,14.40,14.40,14.40,99.90,889156,33,19937,-74
2020-09-18 01:18:41,14.40,14.40,14.40,99.90,892093,33,20094,-73
2020-09-18 01:19:11,14.40,14.40,14.40,99.90,891992,33,19971,-73
2020-09-18 01:19:46,14.40,14.40,14.40,99.90,891967,33,19937,-74
2020-09-18 01:20:17,14.40,14.40,14.40,99.90,898133,33,19948,-73
2020-09-18 01:20:48,14.30,14.30,14.30,99.90,895216,33,19949,-73
2020-09-18 01:21:34,14.40,14.40,14.40,99.90,888622,33,19953,-73
2020-09-18 01:22:17,14.40,14.40,14.40,99.90,886230,33,19953,-73
2020-09-18 01:22:54,14.30,14.30,14.30,99.90,894684,33,19940,-73
2020-09-18 01:23:43,14.40,14.40,14.40,99.90,898065,33,20019,-73
2020-09-18 01:24:34,14.30,14.30,14.30,99.90,901216,33,19960,-74
2020-09-18 01:25:10,14.30,14.30,14.30,99.90,889825,33,20303,-74
2020-09-18 01:26:00,14.30,14.30,14.30,99.90,898411,33,19962,-74
2020-09-18 01:26:46,14.30,14.30,14.30,99.90,895237,33,19953,-73
2020-09-18 01:27:29,14.30,14.30,14.30,99.90,894967,33,19963,-73
2020-09-18 01:28:02,14.30,14.30,14.30,99.90,894988,33,20334,-74
2020-09-18 01:28:33,14.30,14.30,14.30,99.90,901376,33,19950,-74
2020-09-18 01:29:04,14.30,14.30,14.30,99.90,896554,33,19940,-73
2020-09-18 01:29:35,14.30,14.30,14.30,99.90,897885,33,20388,-73
2020-09-18 01:30:05,14.30,14.30,14.30,99.90,895145,33,19955,-73
2020-09-18 01:30:36,14.30,14.30,14.30,99.90,898265,33,19978,-74
2020-09-18 01:31:07,14.30,14.30,14.30,99.90,892227,33,19952,-73
2020-09-18 01:31:38,14.30,14.30,14.30,99.90,896005,33,19980,-73
2020-09-18 01:32:09,14.30,14.30,14.30,99.90,889735,33,19960,-72
2020-09-18 01:32:40,14.20,14.20,14.20,99.90,895672,33,19933,-74
2020-09-18 01:33:14,14.20,14.20,14.20,99.90,892323,33,19952,-73
2020-09-18 01:33:47,14.20,14.20,14.20,99.90,895833,33,19947,-74
2020-09-18 01:34:18,14.20,14.20,14.20,99.90,889445,33,20403,-74
2020-09-18 01:34:49,14.20,14.20,14.20,99.90,890821,33,19945,-74
2020-09-18 01:35:20,14.20,14.20,14.20,99.90,894891,33,19933,-74
2020-09-18 01:35:55,14.20,14.20,14.20,99.90,896141,33,19983,-73
2020-09-18 01:36:26,14.20,14.20,14.20,99.90,895684,33,19964,-73
2020-09-18 01:36:56,14.20,14.20,14.20,99.90,895329,33,20335,-74
2020-09-18 01:37:27,14.20,14.20,14.20,99.90,892732,33,20008,-73
2020-09-18 01:38:09,14.20,14.20,14.20,99.90,899088,32,20318,-74
2020-09-18 01:38:43,14.20,14.20,14.20,99.90,897621,33,19944,-73
2020-09-18 01:39:14,14.20,14.20,14.20,99.90,898789,33,20355,-74
2020-09-18 01:39:44,14.20,14.20,14.20,99.90,897219,33,19976,-73
2020-09-18 01:40:16,14.20,14.20,14.20,99.90,895906,33,20480,-73
2020-09-18 01:40:53,14.10,14.10,14.10,99.90,898495,33,19948,-73
2020-09-18 01:41:24,14.10,14.10,14.10,99.90,901536,32,19931,-74
2020-09-18 01:41:55,14.10,14.10,14.10,99.90,895860,33,19960,-73
2020-09-18 01:42:26,14.10,14.10,14.10,99.90,892635,33,19945,-74
2020-09-18 01:42:56,14.10,14.10,14.10,99.90,889384,33,19948,-74
2020-09-18 01:43:27,14.10,14.10,14.10,99.90,892390,33,19950,-73
2020-09-18 01:43:58,14.10,14.10,14.10,99.90,895779,33,20322,-73
2020-09-18 01:44:29,14.10,14.10,14.10,99.90,892471,33,20008,-72
2020-09-18 01:45:00,14.10,14.10,14.10,99.90,895584,33,20251,-73
2020-09-18 01:45:31,14.10,14.10,14.10,99.90,892572,33,19932,-74
2020-09-18 01:46:02,14.00,14.00,14.00,99.90,895706,33,20314,-74
2020-09-18 01:46:32,14.10,14.10,14.10,99.90,895763,33,19932,-74
2020-09-18 01:47:03,14.00,14.00,14.00,99.90,895508,33,19992,-73
2020-09-18 01:47:34,14.10,14.10,14.10,99.90,895891,33,19955,-74
2020-09-18 01:48:05,14.10,14.10,14.10,99.90,895960,33,20020,-74
2020-09-18 01:48:36,14.00,14.00,14.00,99.90,898665,33,19998,-74
2020-09-18 01:49:06,14.00,14.00,14.00,99.90,898565,33,19944,-74
2020-09-18 01:49:37,14.00,14.00,14.00,99.90,898941,32,19987,-73
2020-09-18 01:50:08,14.00,14.00,14.00,99.90,901974,32,19936,-74
2020-09-18 01:50:39,14.00,14.00,14.00,99.90,898305,33,20373,-73
2020-09-18 01:51:10,14.00,14.00,14.00,99.90,895582,33,20358,-73
2020-09-18 01:51:41,14.00,14.00,14.00,99.90,892573,33,19949,-72
2020-09-18 01:52:12,14.00,14.00,14.00,99.90,892736,33,19953,-73
2020-09-18 01:52:42,14.00,14.00,14.00,99.90,889729,33,19945,-73
2020-09-18 01:53:13,14.00,14.00,14.00,99.90,889395,33,19953,-73
2020-09-18 01:53:44,13.90,13.90,13.90,99.90,892594,33,19941,-73
2020-09-18 01:54:15,13.90,13.90,13.90,99.90,892701,33,19957,-73
2020-09-18 01:54:45,13.90,13.90,13.90,99.90,898632,33,19964,-73
2020-09-18 01:55:16,13.90,13.90,13.90,99.90,895631,33,19936,-73
2020-09-18 01:55:47,13.90,13.90,13.90,99.90,898817,33,20330,-72
2020-09-18 01:56:18,13.90,13.90,13.90,99.90,898656,33,19970,-73
2020-09-18 01:56:49,13.90,13.90,13.90,99.90,892365,33,19937,-73
2020-09-18 01:57:19,14.00,14.00,14.00,99.90,892629,33,20878,-74
2020-09-18 01:57:50,13.90,13.90,13.90,99.90,889193,33,19941,-73
2020-09-18 01:58:21,13.90,13.90,13.90,99.90,889826,33,20023,-73
2020-09-18 01:58:52,13.90,13.90,13.90,99.90,895280,33,19960,-73
2020-09-18 01:59:22,13.90,13.90,13.90,99.90,895769,32,19950,-73
2020-09-18 01:59:53,13.90,13.90,13.90,99.90,901181,32,20002,-73
2020-09-18 02:00:24,13.90,13.90,13.90,99.90,898611,33,20326,-73
2020-09-18 02:00:55,13.90,13.90,13.90,99.90,895624,33,19958,-73
2020-09-18 02:01:25,13.90,13.90,13.90,99.90,895643,33,19948,-73
2020-09-18 02:01:56,13.90,13.90,13.90,99.90,901677,32,20330,-74
2020-09-18 02:02:27,13.90,13.90,13.90,99.90,901887,32,19959,-72
2020-09-18 02:02:58,13.90,13.90,13.90,99.90,898166,33,19978,-74
2020-09-18 02:03:29,13.90,13.90,13.90,99.90,895419,33,20038,-73
2020-09-18 02:04:01,13.90,13.90,13.90,99.90,895606,33,19951,-73
2020-09-18 02:04:31,13.90,13.90,13.90,99.90,896014,33,19944,-73
2020-09-18 02:05:02,13.80,13.80,13.80,99.90,901587,32,19931,-73
2020-09-18 02:05:33,13.90,13.90,13.90,99.90,897727,33,20030,-74
2020-09-18 02:06:04,13.90,13.90,13.90,99.90,892568,33,20008,-73
2020-09-18 02:06:35,13.90,13.90,13.90,99.90,898188,33,20302,-73
2020-09-18 02:07:05,13.80,13.80,13.80,99.90,895887,33,19951,-73
2020-09-18 02:07:36,13.80,13.80,13.80,99.90,898693,33,19999,-73
2020-09-18 02:08:07,13.80,13.80,13.80,99.90,898055,33,19948,-74
2020-09-18 02:08:38,13.80,13.80,13.80,99.90,898583,33,20372,-73
2020-09-18 02:09:09,13.80,13.80,13.80,99.90,898612,33,19971,-73
2020-09-18 02:09:39,13.80,13.80,13.80,99.90,901622,32,20005,-73
2020-09-18 02:10:10,13.80,13.80,13.80,99.90,895124,33,19959,-73
2020-09-18 02:10:41,13.80,13.80,13.80,99.90,895525,33,19944,-74
2020-09-18 02:11:12,13.80,13.80,13.80,99.90,892725,33,20350,-73
2020-09-18 02:11:43,13.80,13.80,13.80,99.90,895625,33,19944,-73
2020-09-18 02:12:13,13.80,13.80,13.80,99.90,895386,33,20291,-73
2020-09-18 02:12:44,13.80,13.80,13.80,99.90,892240,33,19953,-73
2020-09-18 02:13:15,13.80,13.80,13.80,99.90,892127,33,19949,-74
2020-09-18 02:13:46,13.80,13.80,13.80,99.90,892551,33,19964,-73
2020-09-18 02:14:16,13.80,13.80,13.80,99.90,892929,33,19987,-73
2020-09-18 02:14:47,13.70,13.70,13.70,99.90,901590,32,20288,-73
2020-09-18 02:15:18,13.80,13.80,13.80,99.90,901513,32,19952,-73
2020-09-18 02:15:49,13.80,13.80,13.80,99.90,901351,32,19967,-73
2020-09-18 02:16:19,13.70,13.70,13.70,99.90,898111,33,19960,-73
2020-09-18 02:16:50,13.80,13.80,13.80,99.90,898559,33,19975,-73
2020-09-18 02:17:21,13.70,13.70,13.70,99.90,898527,33,19981,-73
2020-09-18 02:17:52,13.80,13.80,13.80,99.90,898407,32,19948,-73
2020-09-18 02:18:23,13.70,13.70,13.70,99.90,901164,32,20371,-73
2020-09-18 02:18:53,13.70,13.70,13.70,99.90,898429,33,19962,-73
2020-09-18 02:19:24,13.70,13.70,13.70,99.90,898310,33,19968,-73
2020-09-18 02:19:55,13.70,13.70,13.70,99.90,898497,33,19979,-73
2020-09-18 02:20:27,13.70,13.70,13.70,99.90,898376,33,19940,-73
2020-09-18 02:20:57,13.70,13.70,13.70,99.90,898350,33,19944,-72
2020-09-18 02:21:28,13.70,13.70,13.70,99.90,898170,33,19948,-73
2020-09-18 02:21:59,13.70,13.70,13.70,99.90,898459,33,19995,-73
2020-09-18 02:22:30,13.70,13.70,13.70,99.90,898506,33,20341,-73
2020-09-18 02:23:00,13.70,13.70,13.70,99.90,900936,32,20035,-73
2020-09-18 02:23:31,13.70,13.70,13.70,99.90,899123,33,19948,-73
2020-09-18 02:24:02,13.70,13.70,13.70,99.90,899408,33,20269,-73
2020-09-18 02:24:33,13.60,13.60,13.60,99.90,896337,33,19958,-73
2020-09-18 02:25:04,13.60,13.60,13.60,99.90,899182,33,19948,-72
2020-09-18 02:25:34,13.60,13.60,13.60,99.90,899135,33,19955,-73
2020-09-18 02:26:05,13.70,13.70,13.70,99.90,902477,32,19977,-73
2020-09-18 02:26:36,13.60,13.60,13.60,99.90,902119,32,20011,-74
2020-09-18 02:27:07,13.60,13.60,13.60,99.90,899392,33,19940,-74
2020-09-18 02:27:38,13.60,13.60,13.60,99.90,898844,33,19948,-73
2020-09-18 02:28:08,13.60,13.60,13.60,99.90,898910,33,19948,-73
2020-09-18 02:28:39,13.60,13.60,13.60,99.90,899016,33,19967,-73
2020-09-18 02:29:10,13.60,13.60,13.60,99.90,901572,32,19939,-73
2020-09-18 02:29:41,13.60,13.60,13.60,99.90,898533,33,19947,-73
2020-09-18 02:30:11,13.60,13.60,13.60,99.90,898637,33,19944,-73
2020-09-18 02:30:42,13.60,13.60,13.60,99.90,900986,33,19951,-73
2020-09-18 02:31:13,13.60,13.60,13.60,99.90,901620,32,19943,-73
2020-09-18 02:31:44,13.60,13.60,13.60,99.90,901365,32,19992,-74
2020-09-18 02:32:15,13.60,13.60,13.60,99.90,901667,32,19936,-74
2020-09-18 02:32:46,13.60,13.60,13.60,99.90,895359,33,20317,-73
2020-09-18 02:33:16,13.60,13.60,13.60,99.90,895386,33,19947,-73
2020-09-18 02:33:47,13.60,13.60,13.60,99.90,898169,33,20477,-73
2020-09-18 02:34:18,13.60,13.60,13.60,99.90,895575,33,19948,-73
2020-09-18 02:34:49,13.50,13.50,13.50,99.90,898263,33,19991,-74
2020-09-18 02:35:19,13.60,13.60,13.60,99.90,898456,33,19956,-73
2020-09-18 02:35:50,13.60,13.60,13.60,99.90,895226,33,19948,-73
2020-09-18 02:36:21,13.50,13.50,13.50,99.90,898386,33,19936,-74
2020-09-18 02:36:52,13.50,13.50,13.50,99.90,900996,32,19955,-74
2020-09-18 02:37:23,13.50,13.50,13.50,99.90,901563,32,19932,-74
2020-09-18 02:37:53,13.50,13.50,13.50,99.90,898469,33,20322,-72
2020-09-18 02:38:24,13.50,13.50,13.50,99.90,895298,33,20003,-73
2020-09-18 02:38:55,13.50,13.50,13.50,99.90,889080,33,20279,-74
2020-09-18 02:39:26,13.50,13.50,13.50,99.90,895319,33,20326,-72
2020-09-18 02:39:56,13.50,13.50,13.50,99.90,893752,33,19959,-73
2020-09-18 02:40:27,13.50,13.50,13.50,99.90,899252,33,19951,-73
2020-09-18 02:40:58,13.50,13.50,13.50,99.90,902664,32,19986,-73
2020-09-18 02:41:29,13.50,13.50,13.50,99.90,902688,32,19939,-73
2020-09-18 02:42:00,13.50,13.50,13.50,99.90,902652,32,20062,-73
2020-09-18 02:42:31,13.50,13.50,13.50,99.90,902469,32,19980,-73
2020-09-18 02:43:02,13.50,13.50,13.50,99.90,898960,33,20023,-72
2020-09-18 02:43:33,13.50,13.50,13.50,99.90,900071,32,19944,-72
2020-09-18 02:44:04,13.50,13.50,13.50,99.90,896624,33,20313,-72
2020-09-18 02:44:34,13.50,13.50,13.50,99.90,892766,33,19940,-73
2020-09-18 02:45:05,13.50,13.50,13.50,99.90,891969,33,19949,-73
2020-09-18 02:45:36,13.50,13.50,13.50,99.90,892831,33,20369,-73
2020-09-18 02:46:07,13.50,13.50,13.50,99.90,901597,32,19947,-73
2020-09-18 02:46:38,13.40,13.40,13.40,99.90,898529,33,19948,-72
2020-09-18 02:47:08,13.50,13.50,13.50,99.90,895160,33,19952,-73
2020-09-18 02:47:39,13.50,13.50,13.50,99.90,895462,33,20015,-73
2020-09-18 02:48:10,13.40,13.40,13.40,99.90,895587,33,19941,-73
2020-09-18 02:48:41,13.40,13.40,13.40,99.90,895856,32,19939,-73
2020-09-18 02:49:11,13.40,13.40,13.40,99.90,898091,33,20002,-73
2020-09-18 02:49:42,13.40,13.40,13.40,99.90,898097,33,20015,-73
2020-09-18 02:50:13,13.40,13.40,13.40,99.90,898646,33,19932,-74
2020-09-18 02:50:44,13.40,13.40,13.40,99.90,898460,33,20072,-73
2020-09-18 02:51:15,13.40,13.40,13.40,99.90,895392,33,19971,-74
2020-09-18 02:51:45,13.40,13.40,13.40,99.90,895367,33,20015,-73
2020-09-18 02:52:16,13.40,13.40,13.40,99.90,895670,33,19948,-73
2020-09-18 02:52:47,13.40,13.40,13.40,99.90,898345,32,19944,-72
2020-09-18 02:53:18,13.40,13.40,13.40,99.90,898206,33,19945,-73
2020-09-18 02:53:49,13.40,13.40,13.40,99.90,894961,33,19996,-74
2020-09-18 02:54:19,13.30,13.30,13.30,99.90,895445,33,19944,-74
2020-09-18 02:54:50,13.30,13.30,13.30,99.90,892149,33,20330,-73
2020-09-18 02:55:21,13.40,13.40,13.40,99.90,889369,33,19936,-73
2020-09-18 02:55:55,13.30,13.30,13.30,99.90,892311,33,19948,-73
2020-09-18 02:56:26,13.40,13.40,13.40,99.90,890138,33,19964,-73
2020-09-18 02:56:57,13.30,13.30,13.30,99.90,892920,33,19959,-73
2020-09-18 02:57:27,13.40,13.40,13.40,99.90,895516,33,19975,-73
2020-09-18 02:57:58,13.30,13.30,13.30,99.90,891965,33,19948,-73
2020-09-18 02:58:29,13.40,13.40,13.40,99.90,892574,33,19983,-73
2020-09-18 02:59:00,13.30,13.30,13.30,99.90,895417,33,19948,-73
2020-09-18 02:59:30,13.30,13.30,13.30,99.90,898024,33,20004,-73
2020-09-18 03:00:02,13.30,13.30,13.30,99.90,895061,33,20258,-73
2020-09-18 03:00:33,13.30,13.30,13.30,99.90,895543,33,19956,-73
2020-09-18 03:01:03,13.30,13.30,13.30,99.90,898425,33,20003,-73
2020-09-18 03:01:34,13.30,13.30,13.30,99.90,895742,33,19955,-73
2020-09-18 03:02:05,13.30,13.30,13.30,99.90,897853,33,19955,-73
2020-09-18 03:02:36,13.30,13.30,13.30,99.90,897926,33,19978,-73
2020-09-18 03:03:07,13.30,13.30,13.30,99.90,892144,33,19949,-73
2020-09-18 03:03:37,13.30,13.30,13.30,99.90,895497,33,20335,-74
2020-09-18 03:04:08,13.30,13.30,13.30,99.90,892391,33,19953,-74
2020-09-18 03:04:39,13.30,13.30,13.30,99.90,889404,33,19972,-74
2020-09-18 03:05:10,13.20,13.20,13.20,99.90,889928,33,19948,-72
2020-09-18 03:05:40,13.20,13.20,13.20,99.90,895724,33,19937,-74
2020-09-18 03:06:12,13.20,13.20,13.20,99.90,895588,33,20330,-74
2020-09-18 03:06:43,13.20,13.20,13.20,99.90,898294,33,20071,-73
2020-09-18 03:07:14,13.20,13.20,13.20,99.90,898204,33,19989,-74
2020-09-18 03:07:44,13.20,13.20,13.20,99.90,895374,33,20006,-74
2020-09-18 03:08:15,13.20,13.20,13.20,99.90,898151,33,20453,-74
2020-09-18 03:08:46,13.20,13.20,13.20,99.90,898305,33,19956,-73
2020-09-18 03:09:17,13.20,13.20,13.20,99.90,895264,33,20266,-74
2020-09-18 03:09:48,13.20,13.20,13.20,99.90,898472,33,20000,-72
2020-09-18 03:10:18,13.20,13.20,13.20,99.90,898562,33,19951,-74
2020-09-18 03:10:49,13.20,13.20,13.20,99.90,898548,33,19959,-74
2020-09-18 03:11:20,13.20,13.20,13.20,99.90,898111,33,19951,-73
2020-09-18 03:11:51,13.20,13.20,13.20,99.90,892184,33,20015,-73
2020-09-18 03:12:22,13.20,13.20,13.20,99.90,895450,33,19944,-74
2020-09-18 03:12:52,13.20,13.20,13.20,99.90,898295,32,19948,-74
2020-09-18 03:13:23,13.10,13.10,13.10,99.90,901517,32,20227,-74
2020-09-18 03:13:54,13.20,13.20,13.20,99.90,901438,32,19959,-74
2020-09-18 03:14:25,13.10,13.10,13.10,99.90,901300,32,19967,-74
2020-09-18 03:14:56,13.20,13.20,13.20,99.90,898103,33,19963,-74
2020-09-18 03:15:26,13.10,13.10,13.10,99.90,898231,33,20010,-73
2020-09-18 03:15:57,13.10,13.10,13.10,99.90,898333,33,19941,-74
2020-09-18 03:16:28,13.10,13.10,13.10,99.90,895314,33,19941,-73
2020-09-18 03:16:59,13.10,13.10,13.10,99.90,892684,33,19991,-74
2020-09-18 03:17:29,13.10,13.10,13.10,99.90,898307,33,20274,-74
2020-09-18 03:18:00,13.10,13.10,13.10,99.90,901545,32,20005,-73
2020-09-18 03:18:31,13.10,13.10,13.10,99.90,898290,33,19932,-73
2020-09-18 03:19:02,13.10,13.10,13.10,99.90,898055,33,19967,-72
2020-09-18 03:19:33,13.10,13.10,13.10,99.90,898309,33,19951,-73
2020-09-18 03:20:03,13.10,13.10,13.10,99.90,895589,33,20011,-74
2020-09-18 03:20:37,13.10,13.10,13.10,99.90,901395,32,19977,-73
2020-09-18 03:21:07,13.10,13.10,13.10,99.90,897975,33,19978,-74
2020-09-18 03:21:38,13.10,13.10,13.10,99.90,898568,33,19955,-73
2020-09-18 03:22:09,13.10,13.10,13.10,99.90,894868,33,20318,-73
2020-09-18 03:22:40,13.10,13.10,13.10,99.90,895073,33,19996,-74
2020-09-18 03:23:10,13.10,13.10,13.10,99.90,894970,33,20326,-73
2020-09-18 03:23:41,13.10,13.10,13.10,99.90,898497,32,19990,-74
2020-09-18 03:24:12,13.10,13.10,13.10,99.90,901595,32,19985,-73
2020-09-18 03:24:43,13.10,13.10,13.10,99.90,898004,33,19935,-74
2020-09-18 03:25:13,13.00,13.00,13.00,99.90,897860,33,20304,-74
2020-09-18 03:25:44,13.10,13.10,13.10,99.90,895522,33,19959,-73
2020-09-18 03:26:15,13.10,13.10,13.10,99.90,898243,33,19932,-74
2020-09-18 03:26:46,13.00,13.00,13.00,99.90,895186,33,19971,-74
2020-09-18 03:27:17,13.00,13.00,13.00,99.90,892331,33,20323,-73
2020-09-18 03:27:47,13.00,13.00,13.00,99.90,886521,33,19977,-74
2020-09-18 03:28:18,13.00,13.00,13.00,99.90,892479,33,20335,-73
2020-09-18 03:28:49,13.00,13.00,13.00,99.90,892327,33,20371,-74
2020-09-18 03:29:20,13.00,13.00,13.00,99.90,895569,32,19959,-73
2020-09-18 03:29:50,13.00,13.00,13.00,99.90,901404,32,20045,-73
2020-09-18 03:30:21,13.00,13.00,13.00,99.90,898488,33,20403,-73
2020-09-18 03:30:52,13.00,13.00,13.00,99.90,895008,33,20376,-73
2020-09-18 03:31:23,13.00,13.00,13.00,99.90,895245,33,19940,-74
2020-09-18 03:31:54,13.00,13.00,13.00,99.90,895377,33,20310,-73
2020-09-18 03:32:24,13.00,13.00,13.00,99.90,893451,33,20017,-73
2020-09-18 03:32:55,13.00,13.00,13.00,99.90,896424,33,20000,-73
2020-09-18 03:33:26,13.00,13.00,13.00,99.90,899253,33,20409,-72
2020-09-18 03:33:57,13.00,13.00,13.00,99.90,902275,32,19947,-73
2020-09-18 03:34:27,13.00,13.00,13.00,99.90,902151,32,19986,-72
2020-09-18 03:34:58,13.00,13.00,13.00,99.90,902622,32,20361,-73
2020-09-18 03:35:29,13.00,13.00,13.00,99.90,899425,33,19956,-73
2020-09-18 03:36:00,12.90,12.90,12.90,99.90,902632,32,20005,-73
2020-09-18 03:36:30,12.90,12.90,12.90,99.90,899583,33,19956,-72
2020-09-18 03:37:01,12.90,12.90,12.90,99.90,899163,33,20265,-72
2020-09-18 03:37:32,12.90,12.90,12.90,99.90,897936,33,19986,-72
2020-09-18 03:38:03,12.90,12.90,12.90,99.90,895697,33,20383,-73
2020-09-18 03:38:34,12.90,12.90,12.90,99.90,901765,32,19935,-73
2020-09-18 03:39:05,12.90,12.90,12.90,99.90,899059,33,19974,-72
2020-09-18 03:39:36,12.90,12.90,12.90,99.90,889266,33,19949,-71
2020-09-18 03:40:07,12.90,12.90,12.90,99.90,889377,33,20007,-72
2020-09-18 03:40:37,12.90,12.90,12.90,99.90,892478,33,19972,-73
2020-09-18 03:41:08,12.90,12.90,12.90,99.90,895551,33,20342,-73
2020-09-18 03:41:40,12.90,12.90,12.90,99.90,898280,33,20002,-73
2020-09-18 03:42:11,12.90,12.90,12.90,99.90,901268,32,20341,-73
2020-09-18 03:42:42,12.90,12.90,12.90,99.90,901545,32,19944,-73
2020-09-18 03:43:13,12.90,12.90,12.90,99.90,897755,33,19952,-72
2020-09-18 03:43:43,12.90,12.90,12.90,99.90,898369,33,20342,-72
2020-09-18 03:44:14,12.90,12.90,12.90,99.90,895443,33,20374,-72
2020-09-18 03:44:45,12.90,12.90,12.90,99.90,892467,33,20019,-72
2020-09-18 03:45:16,12.90,12.90,12.90,99.90,898290,33,20358,-72
2020-09-18 03:45:47,12.90,12.90,12.90,99.90,895136,33,19940,-72
2020-09-18 03:46:18,12.90,12.90,12.90,99.90,892351,33,20374,-72
2020-09-18 03:46:49,12.90,12.90,12.90,99.90,894666,33,19952,-72
2020-09-18 03:47:22,12.80,12.80,12.80,99.90,892443,33,20011,-72
2020-09-18 03:47:53,12.90,12.90,12.90,99.90,894820,33,19955,-72
2020-09-18 03:48:24,12.80,12.80,12.80,99.90,894999,33,19963,-72
2020-09-18 03:48:56,12.80,12.80,12.80,99.90,891857,33,20016,-72
2020-09-18 03:49:27,12.80,12.80,12.80,99.90,895519,33,19975,-72
2020-09-18 03:49:59,12.80,12.80,12.80,99.90,894971,33,19960,-72
2020-09-18 03:50:35,12.80,12.80,12.80,99.90,898410,33,19979,-72
2020-09-18 03:51:06,12.80,12.80,12.80,99.90,889425,33,20281,-72
2020-09-18 03:51:37,12.80,12.80,12.80,99.90,895248,33,19967,-72
2020-09-18 03:52:08,12.80,12.80,12.80,99.90,898356,33,19936,-72
2020-09-18 03:52:45,12.80,12.80,12.80,99.90,898310,33,19968,-72
2020-09-18 03:53:33,12.80,12.80,12.80,99.90,891205,33,20425,-73
2020-09-18 03:54:13,12.80,12.80,12.80,99.90,894934,33,19998,-72
2020-09-18 03:54:43,12.80,12.80,12.80,99.90,898403,33,19944,-72
2020-09-18 03:55:14,12.80,12.80,12.80,99.90,898049,33,19948,-71
2020-09-18 03:55:45,12.80,12.80,12.80,99.90,896032,33,19943,-74
2020-09-18 03:56:18,12.80,12.80,12.80,99.90,895464,33,19956,-72
2020-09-18 03:56:49,12.80,12.80,12.80,99.90,898381,33,19960,-72
2020-09-18 03:57:20,12.80,12.80,12.80,99.90,898188,33,19940,-72
2020-09-18 03:57:54,12.80,12.80,12.80,99.90,898024,33,20015,-72
2020-09-18 03:58:31,12.80,12.80,12.80,99.90,897876,33,20030,-72
2020-09-18 03:59:13,12.80,12.80,12.80,99.90,898469,33,19959,-71
2020-09-18 03:59:43,12.80,12.80,12.80,99.90,898420,33,19940,-72
2020-09-18 04:00:14,12.80,12.80,12.80,99.90,892977,33,19952,-72
2020-09-18 04:00:45,12.80,12.80,12.80,99.90,894207,33,19958,-73
2020-09-18 04:01:16,12.80,12.80,12.80,99.90,895365,33,20019,-73
2020-09-18 04:02:06,12.80,12.80,12.80,99.90,898269,33,19968,-72
2020-09-18 04:02:46,12.70,12.70,12.70,99.90,896238,33,19956,-72
2020-09-18 04:03:16,12.80,12.80,12.80,99.90,895210,33,19944,-72
2020-09-18 04:03:47,12.70,12.70,12.70,99.90,901378,32,20309,-72
2020-09-18 04:04:18,12.70,12.70,12.70,99.90,898417,33,20027,-72
2020-09-18 04:04:56,12.70,12.70,12.70,99.90,898232,33,19959,-72
2020-09-18 04:05:27,12.70,12.70,12.70,99.90,897552,33,20285,-73
2020-09-18 04:05:57,12.70,12.70,12.70,99.90,896149,33,19944,-72
2020-09-18 04:06:32,12.70,12.70,12.70,99.90,895314,33,19956,-72
2020-09-18 04:07:13,12.70,12.70,12.70,99.90,894564,33,20325,-73
2020-09-18 04:07:44,12.70,12.70,12.70,99.90,895139,33,20354,-73
2020-09-18 04:08:15,12.70,12.70,12.70,99.90,899515,33,20411,-72
2020-09-18 04:08:46,12.70,12.70,12.70,99.90,898004,33,19948,-72
2020-09-18 04:09:16,12.70,12.70,12.70,99.90,897819,33,20293,-71
2020-09-18 04:09:47,12.70,12.70,12.70,99.90,898216,33,19951,-72
2020-09-18 04:10:24,12.70,12.70,12.70,99.90,895426,33,19974,-73
2020-09-18 04:10:54,12.60,12.60,12.60,99.90,901509,32,19965,-72
2020-09-18 04:11:25,12.70,12.70,12.70,99.90,900594,32,19950,-73
2020-09-18 04:12:03,12.60,12.60,12.60,99.90,901445,32,20272,-72
2020-09-18 04:12:46,12.60,12.60,12.60,99.90,897035,33,19966,-72
2020-09-18 04:13:29,12.60,12.60,12.60,99.90,897703,33,19952,-73
2020-09-18 04:14:00,12.60,12.60,12.60,99.90,897881,33,19936,-72
2020-09-18 04:14:30,12.60,12.60,12.60,99.90,895173,33,20003,-71
2020-09-18 04:15:01,12.60,12.60,12.60,99.90,892187,33,19936,-72
2020-09-18 04:15:32,12.60,12.60,12.60,99.90,891831,33,19967,-73
2020-09-18 04:16:03,12.50,12.50,12.50,99.90,895188,33,19940,-72
2020-09-18 04:16:34,12.60,12.60,12.60,99.90,895270,33,19979,-72
2020-09-18 04:17:08,12.50,12.50,12.50,99.90,895010,33,19952,-73
2020-09-18 04:17:39,12.50,12.50,12.50,99.90,891954,33,19996,-72
2020-09-18 04:18:10,12.50,12.50,12.50,99.90,895462,33,20003,-72
2020-09-18 04:18:40,12.50,12.50,12.50,99.90,898158,33,19960,-72
2020-09-18 04:19:11,12.50,12.50,12.50,99.90,897900,33,19954,-73
2020-09-18 04:19:42,12.40,12.40,12.40,99.90,894927,33,20373,-73
2020-09-18 04:20:14,12.40,12.40,12.40,99.90,895142,33,20003,-73
2020-09-18 04:20:45,12.50,12.50,12.50,99.90,892546,33,20404,-72
2020-09-18 04:21:16,12.50,12.50,12.50,99.90,892176,33,19973,-72
2020-09-18 04:21:46,12.40,12.40,12.40,99.90,894545,33,19960,-72
2020-09-18 04:22:17,12.40,12.40,12.40,99.90,892009,33,19953,-72
2020-09-18 04:22:48,12.40,12.40,12.40,99.90,894970,33,19975,-73
2020-09-18 04:23:19,12.40,12.40,12.40,99.90,898187,33,19955,-72
2020-09-18 04:24:07,12.40,12.40,12.40,99.90,898205,33,19963,-72
2020-09-18 04:24:59,12.40,12.40,12.40,99.90,896242,33,19955,-72
2020-09-18 04:25:30,12.40,12.40,12.40,99.90,897851,33,19944,-72
2020-09-18 04:26:01,12.40,12.40,12.40,99.90,898287,33,19963,-71
2020-09-18 04:26:35,12.40,12.40,12.40,99.90,893225,33,19949,-73
2020-09-18 04:27:07,12.40,12.40,12.40,99.90,895131,33,19940,-72
2020-09-18 04:27:56,12.30,12.30,12.30,99.90,898345,33,19959,-73
2020-09-18 04:28:32,12.40,12.40,12.40,99.90,897420,33,19990,-72
2020-09-18 04:29:21,12.40,12.40,12.40,99.90,892143,33,19948,-73
2020-09-18 04:29:54,12.40,12.40,12.40,99.90,889230,33,19964,-72
2020-09-18 04:30:34,12.40,12.40,12.40,99.90,894805,33,19960,-72
2020-09-18 04:31:05,12.40,12.40,12.40,99.90,901358,32,19964,-72
2020-09-18 04:31:38,12.40,12.40,12.40,99.90,894764,33,19980,-72
2020-09-18 04:32:09,12.30,12.30,12.30,99.90,892085,33,20003,-72
2020-09-18 04:32:40,12.30,12.30,12.30,99.90,892210,33,19952,-72
2020-09-18 04:33:11,12.30,12.30,12.30,99.90,894919,33,20373,-71
2020-09-18 04:33:41,12.30,12.30,12.30,99.90,892093,33,19964,-72
2020-09-18 04:34:12,12.30,12.30,12.30,99.90,892086,33,19963,-72
2020-09-18 04:34:43,12.30,12.30,12.30,99.90,892515,33,20000,-72
2020-09-18 04:35:14,12.30,12.30,12.30,99.90,898237,33,19956,-72
2020-09-18 04:35:45,12.30,12.30,12.30,99.90,900952,32,19958,-72
2020-09-18 04:36:16,12.30,12.30,12.30,99.90,901084,32,19963,-72
2020-09-18 04:36:56,12.30,12.30,12.30,99.90,897624,33,19944,-72
2020-09-18 04:37:27,12.30,12.30,12.30,99.90,898378,33,19963,-72
2020-09-18 04:37:57,12.30,12.30,12.30,99.90,897017,33,19950,-72
2020-09-18 04:38:33,12.30,12.30,12.30,99.90,899332,32,20302,-73
2020-09-18 04:39:04,12.20,12.20,12.20,99.90,897742,33,19943,-72
2020-09-18 04:39:35,12.30,12.30,12.30,99.90,898145,33,19955,-72
2020-09-18 04:40:06,12.20,12.20,12.20,99.90,897442,33,20019,-72
2020-09-18 04:40:37,12.30,12.30,12.30,99.90,898585,33,19967,-72
2020-09-18 04:41:17,12.20,12.20,12.20,99.90,900967,33,19940,-72
2020-09-18 04:41:48,12.30,12.30,12.30,99.90,898155,33,20039,-73
2020-09-18 04:42:28,12.20,12.20,12.20,99.90,897091,33,20372,-72
2020-09-18 04:43:17,12.20,12.20,12.20,99.90,897882,33,19952,-72
2020-09-18 04:43:48,12.30,12.30,12.30,99.90,898109,33,20338,-72
2020-09-18 04:44:31,12.30,12.30,12.30,99.90,898169,33,19983,-72
2020-09-18 04:45:02,12.20,12.20,12.20,99.90,894942,33,19991,-72
2020-09-18 04:45:35,12.30,12.30,12.30,99.90,898179,33,19986,-72
2020-09-18 04:46:05,12.30,12.30,12.30,99.90,898081,33,19952,-72
2020-09-18 04:46:39,12.20,12.20,12.20,99.90,898089,33,20346,-72
2020-09-18 04:47:10,12.30,12.30,12.30,99.90,896963,33,19974,-73
2020-09-18 04:47:51,12.20,12.20,12.20,99.90,895863,33,19941,-73
2020-09-18 04:48:55,12.20,12.20,12.20,99.90,901175,33,19931,-72
2020-09-18 04:50:04,12.20,12.20,12.20,99.90,890353,33,20379,-73
2020-09-18 04:50:48,12.20,12.20,12.20,99.90,890699,33,19949,-73
2020-09-18 04:51:29,12.20,12.20,12.20,99.90,891232,33,20309,-73
2020-09-18 04:52:00,12.20,12.20,12.20,99.90,888590,33,19941,-73
2020-09-18 04:52:50,12.20,12.20,12.20,99.90,886510,33,20008,-72
2020-09-18 04:53:20,12.20,12.20,12.20,99.90,888988,33,20026,-73
2020-09-18 04:53:52,12.20,12.20,12.20,99.90,892897,33,20357,-73
2020-09-18 04:54:23,12.20,12.20,12.20,99.90,883842,33,20046,-73
2020-09-18 04:54:57,12.20,12.20,12.20,99.90,883152,33,19953,-73
2020-09-18 04:55:28,12.20,12.20,12.20,99.90,888983,33,19964,-73
2020-09-18 04:55:59,12.20,12.20,12.20,99.90,889117,33,19949,-73
2020-09-18 04:56:50,12.20,12.20,12.20,99.90,884832,33,19946,-73
2020-09-18 04:57:20,12.20,12.20,12.20,99.90,886981,33,19941,-73
2020-09-18 04:57:54,12.20,12.20,12.20,99.90,893916,33,20027,-72
2020-09-18 04:58:25,12.20,12.20,12.20,99.90,899979,33,19948,-72
2020-09-18 04:58:56,12.20,12.20,12.20,99.90,901277,33,19939,-73
2020-09-18 04:59:53,12.20,12.20,12.20,99.90,899910,33,20377,-72
2020-09-18 05:00:42,12.20,12.20,12.20,99.90,891178,33,19948,-73
2020-09-18 05:01:13,12.20,12.20,12.20,99.90,891805,33,19988,-73
2020-09-18 05:02:02,12.20,12.20,12.20,99.90,897881,33,20305,-73
2020-09-18 05:02:33,12.20,12.20,12.20,99.90,898546,33,19990,-73
2020-09-18 05:03:04,12.20,12.20,12.20,99.90,894730,33,20004,-73
2020-09-18 05:03:36,12.20,12.20,12.20,99.90,895142,33,19940,-73
2020-09-18 05:04:07,12.20,12.20,12.20,99.90,897776,33,20063,-73
2020-09-18 05:04:56,12.30,12.30,12.30,99.90,894974,33,19944,-73
2020-09-18 05:05:27,12.20,12.20,12.20,99.90,892858,33,20385,-73
2020-09-18 05:05:58,12.20,12.20,12.20,99.90,894861,33,20011,-73
2020-09-18 05:06:29,12.20,12.20,12.20,99.90,900727,32,19982,-73
2020-09-18 05:07:00,12.20,12.20,12.20,99.90,902031,32,19997,-72
2020-09-18 05:07:30,12.20,12.20,12.20,99.90,898358,33,19978,-73
2020-09-18 05:08:04,12.20,12.20,12.20,99.90,898761,33,19986,-73
2020-09-18 05:08:36,12.20,12.20,12.20,99.90,898448,33,19945,-73
2020-09-18 05:09:07,12.20,12.20,12.20,99.90,898879,33,19940,-73
2020-09-18 05:09:37,12.20,12.20,12.20,99.90,898372,33,20083,-74
2020-09-18 05:10:11,12.20,12.20,12.20,99.90,898842,33,19936,-73
2020-09-18 05:10:41,12.20,12.20,12.20,99.90,899090,33,19962,-73
2020-09-18 05:11:13,12.20,12.20,12.20,99.90,898772,33,20262,-73
2020-09-18 05:11:44,12.20,12.20,12.20,99.90,898424,33,19963,-73
2020-09-18 05:12:15,12.20,12.20,12.20,99.90,898693,33,19951,-73
2020-09-18 05:12:48,12.20,12.20,12.20,99.90,895673,33,19967,-72
2020-09-18 05:13:20,12.20,12.20,12.20,99.90,895833,33,20012,-72
2020-09-18 05:13:51,12.20,12.20,12.20,99.90,892312,33,20341,-73
2020-09-18 05:14:22,12.20,12.20,12.20,99.90,884039,33,19934,-73
2020-09-18 05:14:53,12.20,12.20,12.20,99.90,886946,33,19949,-73
2020-09-18 05:15:33,12.20,12.20,12.20,99.90,892555,33,20045,-72
2020-09-18 05:16:10,12.20,12.20,12.20,99.90,893684,33,20306,-73
2020-09-18 05:16:42,12.20,12.20,12.20,99.90,895692,33,19953,-73
2020-09-18 05:17:13,12.20,12.20,12.20,99.90,893842,33,19960,-73
2020-09-18 05:17:44,12.20,12.20,12.20,99.90,899377,32,19976,-72
2020-09-18 05:18:15,12.20,12.20,12.20,99.90,898770,33,19952,-73
2020-09-18 05:18:49,12.20,12.20,12.20,99.90,895239,33,20056,-72
2020-09-18 05:19:23,12.20,12.20,12.20,99.90,892129,33,20032,-72
2020-09-18 05:19:53,12.20,12.20,12.20,99.90,892392,33,19953,-73
2020-09-18 05:20:24,12.30,12.30,12.30,99.90,896973,33,19956,-73
2020-09-18 05:20:58,12.30,12.30,12.30,99.90,901097,32,19962,-72
2020-09-18 05:21:29,12.30,12.30,12.30,99.90,898288,33,20003,-73
2020-09-18 05:21:59,12.30,12.30,12.30,99.90,898095,33,20509,-72
2020-09-18 05:22:30,12.40,12.40,12.40,99.90,896222,33,19948,-73
2020-09-18 05:23:02,12.40,12.40,12.40,99.90,895128,33,20321,-72
2020-09-18 05:23:32,12.40,12.40,12.40,99.90,895303,33,19951,-73
2020-09-18 05:24:03,12.40,12.40,12.40,99.90,895834,33,19948,-73
2020-09-18 05:24:34,12.40,12.40,12.40,99.90,895486,33,19948,-73
2020-09-18 05:25:05,12.40,12.40,12.40,99.90,895979,33,19993,-73
2020-09-18 05:25:36,12.40,12.40,12.40,99.90,901554,32,19955,-73
2020-09-18 05:26:06,12.40,12.40,12.40,99.90,901770,32,20348,-73
2020-09-18 05:26:38,12.50,12.50,12.50,99.90,901882,32,19982,-73
2020-09-18 05:27:11,12.50,12.50,12.50,99.90,901752,32,19940,-73
2020-09-18 05:27:52,12.50,12.50,12.50,99.90,897972,33,19940,-73
2020-09-18 05:28:29,12.50,12.50,12.50,99.90,898736,33,19996,-73
2020-09-18 05:29:00,12.50,12.50,12.50,99.90,892369,33,20346,-72
2020-09-18 05:29:30,12.60,12.60,12.60,99.90,897071,33,19951,-73
2020-09-18 05:30:04,12.60,12.60,12.60,99.90,896952,33,19956,-72
2020-09-18 05:30:40,12.60,12.60,12.60,99.90,892967,33,19937,-72
2020-09-18 05:31:13,12.50,12.50,12.50,99.90,892259,33,20429,-72
2020-09-18 05:31:44,12.60,12.60,12.60,99.90,895389,33,19944,-74
2020-09-18 05:32:15,12.60,12.60,12.60,99.90,892403,33,20003,-73
2020-09-18 05:32:49,12.60,12.60,12.60,99.90,889574,33,19961,-73
2020-09-18 05:33:20,12.60,12.60,12.60,99.90,892121,33,19963,-73
2020-09-18 05:33:50,12.70,12.70,12.70,99.90,893151,33,19956,-73
2020-09-18 05:34:21,12.70,12.70,12.70,99.90,896314,33,20039,-72
2020-09-18 05:34:52,12.70,12.70,12.70,99.90,898428,33,20351,-73
2020-09-18 05:35:27,12.70,12.70,12.70,99.90,898472,33,19980,-73
2020-09-18 05:35:59,12.70,12.70,12.70,99.90,895276,33,19979,-73
2020-09-18 05:36:30,12.70,12.70,12.70,99.90,895553,33,19948,-72
2020-09-18 05:37:01,12.70,12.70,12.70,99.90,895499,33,19947,-73
2020-09-18 05:37:31,12.70,12.70,12.70,99.90,892614,33,20426,-72
2020-09-18 05:38:02,12.70,12.70,12.70,99.90,895478,33,19936,-73
2020-09-18 05:38:33,12.70,12.70,12.70,99.90,892532,33,19949,-73
2020-09-18 05:39:07,12.70,12.70,12.70,99.90,892775,33,19948,-73
2020-09-18 05:39:57,12.70,12.70,12.70,99.90,898822,33,20386,-72
2020-09-18 05:40:28,12.70,12.70,12.70,99.90,895282,33,19959,-73
2020-09-18 05:41:00,12.70,12.70,12.70,99.90,898741,33,19963,-73
2020-09-18 05:41:34,12.80,12.80,12.80,99.90,892272,33,19937,-73
2020-09-18 05:42:05,12.80,12.80,12.80,99.90,895664,33,19964,-73
2020-09-18 05:42:39,12.80,12.80,12.80,99.90,892555,33,19948,-73
2020-09-18 05:43:10,12.90,12.90,12.90,99.90,895361,33,19956,-73
2020-09-18 05:43:41,12.90,12.90,12.90,99.90,893727,33,19952,-72
2020-09-18 05:44:12,12.80,12.80,12.80,99.90,896394,33,19975,-71
2020-09-18 05:44:52,12.90,12.90,12.90,99.90,893023,33,19993,-72
2020-09-18 05:45:32,12.90,12.90,12.90,99.90,895241,33,19968,-73
2020-09-18 05:46:18,12.90,12.90,12.90,99.90,893923,33,20327,-72
2020-09-18 05:46:59,12.90,12.90,12.90,99.90,896225,33,19937,-73
2020-09-18 05:47:29,13.00,13.00,13.00,99.90,902206,32,19956,-72
2020-09-18 05:48:00,13.00,13.00,13.00,99.90,899389,32,19936,-72
2020-09-18 05:48:32,13.00,13.00,13.00,99.90,901879,32,19955,-73
2020-09-18 05:49:12,13.00,13.00,13.00,99.90,901438,32,19936,-73
2020-09-18 05:49:42,13.00,13.00,13.00,99.90,897375,33,19932,-73
2020-09-18 05:50:13,13.00,13.00,13.00,99.90,897727,33,19970,-73
2020-09-18 05:50:47,13.00,13.00,13.00,99.90,901396,32,20337,-73
2020-09-18 05:51:18,13.00,13.00,13.00,99.90,895589,33,20321,-73
2020-09-18 05:51:49,13.00,13.00,13.00,99.90,895212,33,19940,-73
2020-09-18 05:52:28,13.00,13.00,13.00,99.90,894669,33,19982,-73
2020-09-18 05:52:59,13.00,13.00,13.00,99.90,893524,33,20302,-73
2020-09-18 05:53:30,13.00,13.00,13.00,99.90,898766,33,19951,-72
2020-09-18 05:54:01,13.00,13.00,13.00,99.90,901908,32,19956,-73
2020-09-18 05:54:49,13.00,13.00,13.00,99.90,901586,32,19962,-72
2020-09-18 05:55:36,13.10,13.10,13.10,99.90,895797,33,19963,-73
2020-09-18 05:56:25,13.00,13.00,13.00,99.90,889799,33,20282,-73
2020-09-18 05:56:56,13.00,13.00,13.00,99.90,893176,33,19945,-72
2020-09-18 05:57:27,13.00,13.00,13.00,99.90,895931,33,19932,-72
2020-09-18 05:58:01,13.00,13.00,13.00,99.90,897869,33,19987,-72
2020-09-18 05:58:41,13.00,13.00,13.00,99.90,901307,32,20357,-71
2020-09-18 05:59:38,13.00,13.00,13.00,99.90,901902,32,19996,-72
2020-09-18 06:00:18,13.00,13.00,13.00,99.90,899551,33,19974,-73
2020-09-18 06:01:01,13.10,13.10,13.10,99.90,901001,32,20388,-73
2020-09-18 06:01:48,13.10,13.10,13.10,99.90,899113,33,20358,-72
2020-09-18 06:02:19,13.10,13.10,13.10,99.90,901546,32,19951,-72
2020-09-18 06:02:50,13.10,13.10,13.10,99.90,898244,33,19952,-72
2020-09-18 06:03:30,13.10,13.10,13.10,99.90,901438,32,19944,-72
2020-09-18 06:04:13,13.10,13.10,13.10,99.90,897712,33,19978,-72
2020-09-18 06:04:53,13.10,13.10,13.10,99.90,898623,33,19982,-72
2020-09-18 06:05:24,13.10,13.10,13.10,99.90,898853,33,19964,-73
2020-09-18 06:05:57,13.10,13.10,13.10,99.90,897989,33,20274,-72
2020-09-18 06:06:27,13.10,13.10,13.10,99.90,894056,33,19975,-72
2020-09-18 06:06:58,13.10,13.10,13.10,99.90,895256,33,19964,-72
2020-09-18 06:07:29,13.00,13.00,13.00,99.90,895834,33,20321,-72
2020-09-18 06:08:00,13.00,13.00,13.00,99.90,895892,33,20036,-71
2020-09-18 06:08:31,13.00,13.00,13.00,99.90,898283,33,20306,-72
2020-09-18 06:09:02,13.00,13.00,13.00,99.90,898372,33,19958,-72
2020-09-18 06:09:33,13.00,13.00,13.00,99.90,895553,33,19954,-73
2020-09-18 06:10:04,13.00,13.00,13.00,99.90,898389,33,19982,-72
2020-09-18 06:10:34,13.00,13.00,13.00,99.90,898108,33,19960,-72
2020-09-18 06:11:05,13.00,13.00,13.00,99.90,901782,32,19948,-73
2020-09-18 06:11:36,13.00,13.00,13.00,99.90,898851,33,19999,-72
2020-09-18 06:12:07,13.00,13.00,13.00,99.90,898823,33,19940,-73
2020-09-18 06:12:38,13.10,13.10,13.10,99.90,898364,33,19982,-74
2020-09-18 06:13:08,13.10,13.10,13.10,99.90,895656,33,20322,-73
2020-09-18 06:13:39,13.10,13.10,13.10,99.90,901808,32,19956,-74
2020-09-18 06:14:11,13.10,13.10,13.10,99.90,901153,33,19944,-73
2020-09-18 06:14:41,13.20,13.20,13.20,99.90,901492,32,20003,-73
2020-09-18 06:15:12,13.20,13.20,13.20,99.90,901566,32,19948,-72
2020-09-18 06:15:43,13.20,13.20,13.20,99.90,901784,32,19939,-73
2020-09-18 06:16:14,13.20,13.20,13.20,99.90,901710,32,19962,-72
2020-09-18 06:16:45,13.30,13.30,13.30,99.90,898532,33,19987,-72
2020-09-18 06:17:16,13.20,13.20,13.20,99.90,898159,33,20341,-73
2020-09-18 06:17:46,13.20,13.20,13.20,99.90,898695,33,19966,-73
2020-09-18 06:18:17,13.20,13.20,13.20,99.90,895758,33,19983,-73
2020-09-18 06:18:48,13.20,13.20,13.20,99.90,895331,33,19948,-73
2020-09-18 06:19:19,13.20,13.20,13.20,99.90,894996,33,19951,-73
2020-09-18 06:19:50,13.20,13.20,13.20,99.90,892699,33,19961,-72
2020-09-18 06:20:20,13.20,13.20,13.20,99.90,895718,33,19988,-72
2020-09-18 06:20:51,13.20,13.20,13.20,99.90,898437,33,19940,-72
2020-09-18 06:21:22,13.20,13.20,13.20,99.90,898559,33,19952,-73
2020-09-18 06:21:53,13.20,13.20,13.20,99.90,901757,32,20010,-73
2020-09-18 06:22:24,13.20,13.20,13.20,99.90,901678,32,20009,-72
2020-09-18 06:22:54,13.20,13.20,13.20,99.90,901204,32,19939,-73
2020-09-18 06:23:25,13.20,13.20,13.20,99.90,898393,33,19936,-74
2020-09-18 06:23:56,13.20,13.20,13.20,99.90,895572,33,19956,-73
2020-09-18 06:24:27,13.20,13.20,13.20,99.90,898610,33,19945,-73
2020-09-18 06:24:58,13.20,13.20,13.20,99.90,901398,33,19947,-73
2020-09-18 06:25:28,13.20,13.20,13.20,99.90,901736,32,20351,-74
2020-09-18 06:25:59,13.20,13.20,13.20,99.90,901350,32,19965,-74
2020-09-18 06:26:30,13.20,13.20,13.20,99.90,898310,33,20406,-73
2020-09-18 06:27:01,13.30,13.30,13.30,99.90,898633,33,19939,-74
2020-09-18 06:27:32,13.30,13.30,13.30,99.90,898132,33,19940,-74
2020-09-18 06:28:03,13.30,13.30,13.30,99.90,895619,33,19940,-74
2020-09-18 06:28:35,13.20,13.20,13.20,99.90,898508,33,20000,-74
2020-09-18 06:29:06,13.30,13.30,13.30,99.90,898619,33,19969,-76
2020-09-18 06:29:37,13.30,13.30,13.30,99.90,898516,33,20361,-74
2020-09-18 06:30:08,13.30,13.30,13.30,99.90,900980,33,19960,-74
2020-09-18 06:30:38,13.30,13.30,13.30,99.90,898138,33,19948,-74
2020-09-18 06:31:09,13.30,13.30,13.30,99.90,895611,33,19986,-74
2020-09-18 06:31:40,13.30,13.30,13.30,99.90,898365,33,19948,-73
2020-09-18 06:32:11,13.30,13.30,13.30,99.90,898784,33,20373,-73
2020-09-18 06:32:42,13.20,13.20,13.20,99.90,898750,33,19951,-74
2020-09-18 06:33:12,13.20,13.20,13.20,99.90,898089,33,19944,-74
2020-09-18 06:33:43,13.20,13.20,13.20,99.90,895632,33,19987,-74
2020-09-18 06:34:14,13.20,13.20,13.20,99.90,895636,33,19955,-74
2020-09-18 06:34:45,13.10,13.10,13.10,99.90,895212,33,19944,-74
2020-09-18 06:35:16,13.10,13.10,13.10,99.90,895374,33,20354,-74
2020-09-18 06:35:47,13.10,13.10,13.10,99.90,895601,33,20008,-74
2020-09-18 06:36:17,13.10,13.10,13.10,99.90,898523,33,19986,-74
2020-09-18 06:36:48,13.10,13.10,13.10,99.90,898226,33,19998,-74
2020-09-18 06:37:19,13.00,13.00,13.00,99.90,898283,33,19974,-74
2020-09-18 06:37:50,13.00,13.00,13.00,99.90,898424,33,19981,-73
2020-09-18 06:38:21,13.10,13.10,13.10,99.90,895571,33,19970,-71
2020-09-18 06:38:52,13.10,13.10,13.10,99.90,898482,33,19936,-74
2020-09-18 06:39:22,13.00,13.00,13.00,99.90,895220,33,20360,-73
2020-09-18 06:39:53,13.10,13.10,13.10,99.90,892278,33,19987,-74
2020-09-18 06:40:24,13.00,13.00,13.00,99.90,892217,33,19951,-73
2020-09-18 06:40:55,13.00,13.00,13.00,99.90,895686,32,19932,-73
2020-09-18 06:41:25,13.00,13.00,13.00,99.90,901186,32,19944,-74
2020-09-18 06:41:56,13.00,13.00,13.00,99.90,901310,32,20369,-73
2020-09-18 06:42:27,13.10,13.10,13.10,99.90,898149,33,19936,-74
2020-09-18 06:42:58,13.00,13.00,13.00,99.90,891901,33,20283,-72
2020-09-18 06:43:29,13.10,13.10,13.10,99.90,895942,33,19966,-73
2020-09-18 06:43:59,13.00,13.00,13.00,99.90,896064,33,20334,-74
2020-09-18 06:44:30,13.10,13.10,13.10,99.90,898670,33,20026,-73
2020-09-18 06:45:01,13.10,13.10,13.10,99.90,895243,33,19991,-74
2020-09-18 06:45:32,13.10,13.10,13.10,99.90,892736,33,20330,-72
2020-09-18 06:46:03,13.20,13.20,13.20,99.90,898759,33,19936,-74
2020-09-18 06:46:34,13.30,13.30,13.30,99.90,898439,33,20019,-72
2020-09-18 06:47:04,13.30,13.30,13.30,99.90,898676,33,19962,-74
2020-09-18 06:47:35,13.30,13.30,13.30,99.90,898233,33,20368,-74
2020-09-18 06:48:06,13.30,13.30,13.30,99.90,895570,33,19951,-74
2020-09-18 06:48:37,13.30,13.30,13.30,99.90,898844,33,20334,-73
2020-09-18 06:49:08,13.30,13.30,13.30,99.90,898488,33,19943,-73
2020-09-18 06:49:39,13.40,13.40,13.40,99.90,898587,33,20018,-73
2020-09-18 06:50:10,13.40,13.40,13.40,99.90,895893,33,19952,-74
2020-09-18 06:50:40,13.40,13.40,13.40,99.90,898372,33,19960,-73
2020-09-18 06:51:11,13.50,13.50,13.50,99.90,897914,33,19974,-74
2020-09-18 06:51:42,13.50,13.50,13.50,99.90,898671,33,19955,-73
2020-09-18 06:52:13,13.60,13.60,13.60,99.90,901274,32,19951,-74
2020-09-18 06:52:44,13.60,13.60,13.60,99.90,898761,33,19975,-74
2020-09-18 06:53:14,13.70,13.70,13.70,99.90,897818,33,19962,-73
2020-09-18 06:53:45,13.60,13.60,13.60,99.90,898211,33,19936,-74
2020-09-18 06:54:16,13.50,13.50,13.50,99.90,898449,33,19964,-73
2020-09-18 06:54:47,13.50,13.50,13.50,99.90,901549,32,19944,-74
2020-09-18 06:55:18,13.50,13.50,13.50,99.90,901624,32,19947,-74
2020-09-18 06:55:48,13.50,13.50,13.50,99.90,901412,32,19952,-74
2020-09-18 06:56:19,13.50,13.50,13.50,99.90,901026,32,20345,-71
2020-09-18 06:56:50,13.50,13.50,13.50,99.90,901557,32,19947,-71
2020-09-18 06:57:21,13.50,13.50,13.50,99.90,901289,32,19967,-74
2020-09-18 06:57:51,13.50,13.50,13.50,99.90,898380,33,19971,-72
2020-09-18 06:58:22,13.50,13.50,13.50,99.90,898299,33,19940,-74
2020-09-18 06:58:53,13.60,13.60,13.60,99.90,895497,33,20090,-74
2020-09-18 06:59:24,13.50,13.50,13.50,99.90,898107,33,19959,-72
2020-09-18 06:59:55,13.50,13.50,13.50,99.90,901042,32,19963,-72
2020-09-18 07:00:25,13.50,13.50,13.50,99.90,901387,32,19940,-72
2020-09-18 07:00:56,13.50,13.50,13.50,99.90,901130,32,20002,-72
2020-09-18 07:01:27,13.50,13.50,13.50,99.90,895384,33,19941,-72
2020-09-18 07:01:58,13.60,13.60,13.60,99.90,895491,33,20022,-73
2020-09-18 07:02:28,13.60,13.60,13.60,99.90,892328,33,19952,-72
2020-09-18 07:02:59,13.60,13.60,13.60,99.90,898244,33,19932,-72
2020-09-18 07:03:30,13.60,13.60,13.60,99.90,901214,32,20408,-71
2020-09-18 07:04:01,13.70,13.70,13.70,99.90,901490,32,19939,-73
2020-09-18 07:04:32,13.70,13.70,13.70,99.90,898227,33,19996,-73
2020-09-18 07:05:02,13.70,13.70,13.70,99.90,898414,33,19959,-72
2020-09-18 07:05:33,13.70,13.70,13.70,99.90,894992,33,19960,-73
2020-09-18 07:06:04,13.70,13.70,13.70,99.90,898592,32,20000,-73
2020-09-18 07:06:35,13.80,13.80,13.80,99.90,901094,32,20041,-72
2020-09-18 07:07:05,13.80,13.80,13.80,99.90,898526,33,19936,-72
2020-09-18 07:07:36,13.80,13.80,13.80,99.90,898017,33,19982,-72
2020-09-18 07:08:07,13.70,13.70,13.70,99.90,901182,33,19935,-72
2020-09-18 07:08:38,13.80,13.80,13.80,99.90,895061,33,19951,-72
2020-09-18 07:09:09,13.80,13.80,13.80,99.90,895498,33,20307,-72
2020-09-18 07:09:40,13.80,13.80,13.80,99.90,895040,33,19940,-71
2020-09-18 07:10:11,13.80,13.80,13.80,99.90,889759,33,20327,-71
2020-09-18 07:10:42,13.80,13.80,13.80,99.90,892401,33,19945,-74
2020-09-18 07:11:12,13.90,13.90,13.90,99.90,898370,33,20347,-71
2020-09-18 07:11:43,13.90,13.90,13.90,99.90,901490,32,19944,-72
2020-09-18 07:12:14,14.00,14.00,14.00,99.90,901646,32,20011,-72
2020-09-18 07:12:45,14.00,14.00,14.00,99.90,902554,32,19977,-73
2020-09-18 07:13:15,14.00,14.00,14.00,99.90,900479,33,19996,-74
2020-09-18 07:13:46,14.00,14.00,14.00,99.90,894996,33,19959,-74
2020-09-18 07:14:17,14.00,14.00,14.00,99.90,898378,33,19988,-74
2020-09-18 07:14:48,14.10,14.10,14.10,99.90,898487,33,19940,-74
2020-09-18 07:15:19,14.00,14.00,14.00,99.90,898974,33,20288,-74
2020-09-18 07:15:49,14.00,14.00,14.00,99.90,900240,33,19986,-73
2020-09-18 07:16:20,14.00,14.00,14.00,99.90,897366,33,19959,-73
2020-09-18 07:16:51,14.00,14.00,14.00,99.90,900732,33,19986,-72
2020-09-18 07:17:22,14.00,14.00,14.00,99.90,904234,32,19955,-74
2020-09-18 07:17:53,14.10,14.10,14.10,99.90,904065,32,19951,-71
2020-09-18 07:18:23,14.00,14.00,14.00,99.90,901460,32,19951,-74
2020-09-18 07:18:54,14.00,14.00,14.00,99.90,901459,32,19966,-72
2020-09-18 07:19:25,14.00,14.00,14.00,99.90,898510,33,19968,-72
2020-09-18 07:19:56,14.10,14.10,14.10,99.90,901449,32,20269,-72
2020-09-18 07:20:27,14.00,14.00,14.00,99.90,901041,32,19956,-75
2020-09-18 07:20:57,14.10,14.10,14.10,99.90,901463,32,20365,-72
2020-09-18 07:21:28,14.20,14.20,14.20,99.90,901340,32,20038,-72
2020-09-18 07:21:59,14.20,14.20,14.20,99.90,898169,33,19944,-72
2020-09-18 07:22:30,14.20,14.20,14.20,99.90,901272,32,20014,-72
2020-09-18 07:23:01,14.20,14.20,14.20,99.90,898223,33,20317,-72
2020-09-18 07:23:32,14.20,14.20,14.20,99.90,898390,33,19939,-72
2020-09-18 07:24:02,14.30,14.30,14.30,99.90,901362,32,19939,-72
2020-09-18 07:24:34,14.30,14.30,14.30,99.90,901469,32,19986,-72
2020-09-18 07:25:04,14.30,14.30,14.30,99.90,901446,32,20080,-72
2020-09-18 07:25:35,14.30,14.30,14.30,99.90,898066,33,20054,-71
2020-09-18 07:26:06,14.30,14.30,14.30,99.90,894973,33,20411,-73
2020-09-18 07:26:37,14.40,14.40,14.40,99.90,889030,33,19952,-72
2020-09-18 07:27:08,14.40,14.40,14.40,99.90,895294,33,20391,-73
2020-09-18 07:27:39,14.30,14.30,14.30,99.90,898389,33,19962,-72
2020-09-18 07:28:10,14.40,14.40,14.40,99.90,898477,33,19942,-73
2020-09-18 07:28:41,14.40,14.40,14.40,99.90,901079,32,19959,-72
2020-09-18 07:29:12,14.40,14.40,14.40,99.90,901019,33,19966,-72
2020-09-18 07:29:42,14.40,14.40,14.40,99.90,901574,32,20348,-73
2020-09-18 07:30:13,14.40,14.40,14.40,99.90,898525,33,19964,-73
2020-09-18 07:30:44,14.50,14.50,14.50,99.90,895157,33,19952,-73
2020-09-18 07:31:15,14.40,14.40,14.40,99.90,895519,33,20297,-73
2020-09-18 07:31:46,14.50,14.50,14.50,99.90,895425,33,19948,-73
2020-09-18 07:32:16,14.40,14.40,14.40,99.90,895294,33,20060,-71
2020-09-18 07:32:47,14.50,14.50,14.50,99.90,897466,33,19936,-70
2020-09-18 07:33:18,14.60,14.60,14.60,99.90,898363,33,19978,-73
2020-09-18 07:33:49,14.70,14.70,14.70,99.90,895219,33,19951,-72
2020-09-18 07:34:20,14.70,14.70,14.70,99.90,889268,33,20406,-73
2020-09-18 07:34:50,14.70,14.70,14.70,99.90,889298,33,19969,-72
2020-09-18 07:35:21,14.70,14.70,14.70,99.90,892419,33,19937,-72
2020-09-18 07:35:52,14.80,14.80,14.80,99.90,895610,32,19944,-73
2020-09-18 07:36:23,14.80,14.80,14.80,99.90,901392,32,19951,-72
2020-09-18 07:36:54,14.80,14.80,14.80,99.90,901296,32,19940,-72
2020-09-18 07:37:24,14.80,14.80,14.80,99.90,898099,33,20295,-73
2020-09-18 07:37:55,14.80,14.80,14.80,99.90,901517,32,19958,-72
2020-09-18 07:38:26,14.80,14.80,14.80,99.90,901454,32,19939,-73
2020-09-18 07:38:57,14.90,14.90,14.90,99.90,898461,33,20010,-72
2020-09-18 07:39:27,15.00,15.00,15.00,99.90,898030,33,19967,-73
2020-09-18 07:39:58,15.00,15.00,15.00,99.90,892379,33,19933,-73
2020-09-18 07:40:29,15.10,15.10,15.10,99.90,895165,33,19948,-73
2020-09-18 07:41:00,15.10,15.10,15.10,99.90,901462,32,20308,-73
2020-09-18 07:41:30,15.10,15.10,15.10,99.90,901490,32,19971,-73
2020-09-18 07:42:01,15.20,15.20,15.20,99.90,897949,33,19948,-73
2020-09-18 07:42:32,15.20,15.20,15.20,99.90,895134,33,19944,-73
2020-09-18 07:43:03,15.30,15.30,15.30,99.90,894810,33,19979,-73
2020-09-18 07:43:34,15.30,15.30,15.30,99.90,898174,32,20407,-73
2020-09-18 07:44:05,15.20,15.20,15.20,99.90,901442,32,20022,-72
2020-09-18 07:44:35,15.20,15.20,15.20,99.90,900977,33,19948,-73
2020-09-18 07:45:06,15.20,15.20,15.20,99.90,901097,32,19932,-73
2020-09-18 07:45:37,15.20,15.20,15.20,99.90,901511,32,20373,-73
2020-09-18 07:46:08,15.10,15.10,15.10,99.90,901279,32,19939,-73
2020-09-18 07:46:39,15.10,15.10,15.10,99.90,892417,33,19949,-72
2020-09-18 07:47:09,15.00,15.00,15.00,99.90,888786,33,20042,-72
2020-09-18 07:47:40,15.00,15.00,15.00,99.90,895304,33,20263,-73
2020-09-18 07:48:11,15.00,15.00,15.00,99.90,892325,33,20032,-72
2020-09-18 07:48:42,14.90,14.90,14.90,99.90,886369,33,20316,-73
2020-09-18 07:49:12,14.80,14.80,14.80,99.90,886118,33,20331,-73
2020-09-18 07:49:43,14.90,14.90,14.90,99.90,889559,33,19984,-73
2020-09-18 07:50:14,14.90,14.90,14.90,99.90,898460,32,20008,-74
2020-09-18 07:50:45,15.00,15.00,15.00,99.90,901429,32,19955,-73
2020-09-18 07:51:16,15.10,15.10,15.10,99.90,898187,33,19972,-73
2020-09-18 07:51:47,15.00,15.00,15.00,99.90,895197,33,20315,-73
2020-09-18 07:52:17,15.10,15.10,15.10,99.90,892134,33,19972,-73
2020-09-18 07:52:48,15.00,15.00,15.00,99.90,891850,33,20271,-73
2020-09-18 07:53:19,14.90,14.90,14.90,99.90,892534,33,19948,-73
2020-09-18 07:53:50,14.90,14.90,14.90,99.90,897978,33,20007,-73
2020-09-18 07:54:21,15.00,15.00,15.00,99.90,898264,33,19982,-73
2020-09-18 07:54:51,15.00,15.00,15.00,99.90,901495,32,19986,-73
2020-09-18 07:55:22,15.10,15.10,15.10,99.90,901117,32,19939,-73
2020-09-18 07:55:53,15.10,15.10,15.10,99.90,898238,33,19985,-73
2020-09-18 07:56:24,15.10,15.10,15.10,99.90,898056,33,19950,-74
2020-09-18 07:56:54,15.00,15.00,15.00,99.90,895369,33,20042,-73
2020-09-18 07:57:25,15.10,15.10,15.10,99.90,894859,33,19944,-73
2020-09-18 07:57:56,15.10,15.10,15.10,99.90,892575,33,19975,-74
2020-09-18 07:58:27,15.10,15.10,15.10,99.90,901381,32,19943,-73
2020-09-18 07:58:58,14.90,14.90,14.90,99.90,901482,32,19940,-73
2020-09-18 07:59:29,15.00,15.00,15.00,99.90,901345,32,19956,-73
2020-09-18 08:00:00,15.00,15.00,15.00,99.90,900781,32,20373,-73
2020-09-18 08:00:30,15.10,15.10,15.10,99.90,901195,32,19936,-73
2020-09-18 08:01:01,15.00,15.00,15.00,99.90,898157,33,19958,-73
2020-09-18 08:01:32,15.10,15.10,15.10,99.90,898131,33,19944,-73
2020-09-18 08:02:03,15.10,15.10,15.10,99.90,895169,33,19964,-72
2020-09-18 08:02:36,15.10,15.10,15.10,99.90,892325,33,19940,-73
2020-09-18 08:03:08,15.00,15.00,15.00,99.90,894968,33,19945,-73
2020-09-18 08:03:38,15.00,15.00,15.00,99.90,898798,32,19944,-73
2020-09-18 08:04:09,15.10,15.10,15.10,99.90,900984,33,19948,-72
2020-09-18 08:04:40,15.20,15.20,15.20,99.90,900829,32,20030,-73
2020-09-18 08:05:11,15.30,15.30,15.30,99.90,898029,33,19948,-73
2020-09-18 08:05:41,15.30,15.30,15.30,99.90,898346,33,20400,-73
2020-09-18 08:06:12,15.20,15.20,15.20,99.90,901446,32,19956,-73
2020-09-18 08:06:43,15.20,15.20,15.20,99.90,901397,32,19982,-73
2020-09-18 08:07:14,15.20,15.20,15.20,99.90,900972,33,20258,-73
2020-09-18 08:07:44,15.20,15.20,15.20,99.90,901211,32,19966,-73
2020-09-18 08:08:15,15.30,15.30,15.30,99.90,898245,33,20027,-73
2020-09-18 08:08:46,15.30,15.30,15.30,99.90,898162,33,19962,-73
2020-09-18 08:09:17,15.30,15.30,15.30,99.90,898170,33,20070,-72
2020-09-18 08:09:48,15.20,15.20,15.20,99.90,898192,33,20063,-73
2020-09-18 08:10:19,15.20,15.20,15.20,99.90,898007,33,19950,-73
2020-09-18 08:10:49,15.20,15.20,15.20,99.90,895310,33,19948,-73
2020-09-18 08:11:20,15.30,15.30,15.30,99.90,894948,33,20356,-73
2020-09-18 08:11:51,15.30,15.30,15.30,99.90,892288,33,19948,-72
2020-09-18 08:12:22,15.30,15.30,15.30,99.90,900929,32,19995,-73
2020-09-18 08:12:53,15.40,15.40,15.40,99.90,900617,33,19951,-73
2020-09-18 08:13:23,15.50,15.50,15.50,99.90,901260,32,19945,-73
2020-09-18 08:13:54,15.50,15.50,15.50,99.90,900982,32,20026,-73
2020-09-18 08:14:25,15.50,15.50,15.50,99.90,895262,33,19998,-72
2020-09-18 08:14:56,15.40,15.40,15.40,99.90,898362,33,20013,-73
2020-09-18 08:15:27,15.50,15.50,15.50,99.90,898154,33,19944,-73
2020-09-18 08:15:57,15.50,15.50,15.50,99.90,898305,33,20337,-73
2020-09-18 08:16:28,15.60,15.60,15.60,99.90,901072,32,20318,-73
2020-09-18 08:16:59,15.60,15.60,15.60,99.90,901054,32,20010,-73
2020-09-18 08:17:30,15.50,15.50,15.50,99.90,901289,32,19944,-73
2020-09-18 08:18:01,15.60,15.60,15.60,99.90,901250,32,20039,-73
2020-09-18 08:18:35,15.70,15.70,15.70,99.90,897713,33,19948,-73
2020-09-18 08:19:05,15.70,15.70,15.70,99.90,895140,33,20000,-73
2020-09-18 08:19:36,15.70,15.70,15.70,99.90,901358,32,20280,-73
2020-09-18 08:20:07,15.80,15.80,15.80,99.90,901341,32,19948,-72
2020-09-18 08:20:38,15.80,15.80,15.80,99.90,901357,32,20050,-73
2020-09-18 08:21:09,15.90,15.90,15.90,99.90,894934,33,19971,-73
2020-09-18 08:21:41,15.90,15.90,15.90,99.90,889442,33,19975,-73
2020-09-18 08:22:14,15.90,15.90,15.90,99.90,895194,33,20047,-73
2020-09-18 08:22:45,15.90,15.90,15.90,99.90,896317,32,19961,-71
2020-09-18 08:23:16,16.00,16.00,16.00,99.90,894649,33,19955,-72
2020-09-18 08:23:47,16.10,16.10,16.10,99.90,894191,33,20417,-73
2020-09-18 08:24:17,16.10,16.10,16.10,99.90,889217,33,19941,-73
2020-09-18 08:24:48,16.00,16.00,16.00,99.90,895566,32,19948,-73
2020-09-18 08:25:19,16.00,16.00,16.00,99.90,901459,32,20004,-73
2020-09-18 08:25:50,16.10,16.10,16.10,99.90,900981,33,20007,-73
2020-09-18 08:26:20,16.10,16.10,16.10,99.90,898069,33,19946,-73
2020-09-18 08:26:51,16.10,16.10,16.10,99.90,895224,33,19972,-73
2020-09-18 08:27:22,16.10,16.10,16.10,99.90,897822,33,19931,-73
2020-09-18 08:27:53,16.20,16.20,16.20,99.90,898404,33,19985,-73
2020-09-18 08:28:24,16.20,16.20,16.20,99.90,901165,32,19962,-73
2020-09-18 08:28:54,16.20,16.20,16.20,99.90,901166,32,19951,-73
2020-09-18 08:29:25,16.30,16.30,16.30,99.90,901244,32,19978,-73
2020-09-18 08:29:56,16.40,16.40,16.40,99.90,898314,33,20313,-73
2020-09-18 08:30:27,16.40,16.40,16.40,99.90,895195,33,19995,-74
2020-09-18 08:30:58,16.40,16.40,16.40,99.90,895127,33,19956,-74
2020-09-18 08:31:29,16.50,16.50,16.50,99.90,895509,33,19952,-74
2020-09-18 08:32:00,16.40,16.40,16.40,99.90,895512,33,20273,-74
2020-09-18 08:32:31,16.20,16.20,16.20,99.90,895108,33,19940,-73
2020-09-18 08:33:02,16.10,16.10,16.10,99.90,892093,33,20032,-74
2020-09-18 08:33:33,16.00,16.00,16.00,99.90,892360,33,20203,-73
2020-09-18 08:34:03,15.90,15.90,15.90,99.90,895615,33,19978,-74
2020-09-18 08:34:34,15.90,15.90,15.90,99.90,898552,33,19935,-74
2020-09-18 08:35:05,15.70,15.70,15.70,99.90,898581,33,19968,-73
2020-09-18 08:35:36,15.60,15.60,15.60,99.90,898005,33,19956,-74
2020-09-18 08:36:06,15.60,15.60,15.60,99.90,898148,33,19940,-73
2020-09-18 08:36:37,15.70,15.70,15.70,99.90,895403,33,19952,-74
2020-09-18 08:37:08,15.70,15.70,15.70,99.90,897565,33,19966,-73
2020-09-18 08:37:39,15.80,15.80,15.80,99.90,898216,33,19964,-74
2020-09-18 08:38:10,15.80,15.80,15.80,99.90,901391,32,19951,-74
2020-09-18 08:38:41,15.60,15.60,15.60,99.90,901044,32,20042,-73
2020-09-18 08:39:11,15.40,15.40,15.40,99.90,900915,32,19958,-73
2020-09-18 08:39:42,15.40,15.40,15.40,99.90,897799,33,19935,-74
2020-09-18 08:40:13,15.40,15.40,15.40,99.90,898159,33,20066,-74
2020-09-18 08:40:44,15.40,15.40,15.40,99.90,897634,33,19948,-73
2020-09-18 08:41:14,15.40,15.40,15.40,99.90,894723,33,19947,-74
2020-09-18 08:41:45,15.40,15.40,15.40,99.90,892493,33,19949,-74
2020-09-18 08:42:16,15.50,15.50,15.50,99.90,899162,33,19944,-73
2020-09-18 08:42:47,15.60,15.60,15.60,99.90,898653,33,20011,-73
2020-09-18 08:43:18,15.70,15.70,15.70,99.90,898935,33,19940,-72
2020-09-18 08:43:48,15.70,15.70,15.70,99.90,899287,33,19973,-73
2020-09-18 08:44:19,15.70,15.70,15.70,99.90,893730,33,19965,-73
2020-09-18 08:44:50,15.70,15.70,15.70,99.90,896509,33,20018,-72
2020-09-18 08:45:21,15.80,15.80,15.80,99.90,897695,33,19940,-72
2020-09-18 08:45:52,15.80,15.80,15.80,99.90,900048,33,19952,-72
2020-09-18 08:46:22,15.80,15.80,15.80,99.90,901926,33,19955,-73
2020-09-18 08:46:53,15.80,15.80,15.80,99.90,899236,33,19949,-74
2020-09-18 08:47:24,16.00,16.00,16.00,99.90,898764,33,20091,-73
2020-09-18 08:47:55,16.10,16.10,16.10,99.90,898024,33,20361,-73
2020-09-18 08:48:25,16.00,16.00,16.00,99.90,898284,33,20186,-72
2020-09-18 08:48:56,16.00,16.00,16.00,99.90,901299,33,19947,-73
2020-09-18 08:49:27,15.90,15.90,15.90,99.90,901378,33,19958,-73
2020-09-18 08:49:58,15.90,15.90,15.90,99.90,901152,33,19955,-73
2020-09-18 08:50:29,15.90,15.90,15.90,99.90,901033,33,19935,-73
2020-09-18 08:51:00,15.90,15.90,15.90,99.90,901418,33,19947,-73
2020-09-18 08:51:30,15.90,15.90,15.90,99.90,901490,33,19942,-73
2020-09-18 08:52:01,15.90,15.90,15.90,99.90,898049,33,19976,-73
2020-09-18 08:52:32,15.90,15.90,15.90,99.90,898058,33,19958,-73
2020-09-18 08:53:03,16.00,16.00,16.00,99.90,897969,33,20002,-74
2020-09-18 08:53:33,16.10,16.10,16.10,99.90,898209,33,19959,-73
2020-09-18 08:54:04,15.90,15.90,15.90,99.90,897746,33,19991,-73
2020-09-18 08:54:35,15.90,15.90,15.90,99.90,897653,33,20360,-73
2020-09-18 08:55:06,15.90,15.90,15.90,99.90,894980,33,19975,-73
2020-09-18 08:55:37,16.00,16.00,16.00,99.90,898359,33,19954,-73
2020-09-18 08:56:07,16.10,16.10,16.10,99.90,900905,33,19981,-73
2020-09-18 08:56:38,16.20,16.20,16.20,99.90,900941,33,19947,-73
2020-09-18 08:57:09,16.20,16.20,16.20,99.90,901207,33,20035,-73
2020-09-18 08:57:40,16.20,16.20,16.20,99.90,891769,33,19971,-73
2020-09-18 08:58:10,16.30,16.30,16.30,99.90,891992,33,19945,-73
2020-09-18 08:58:42,16.30,16.30,16.30,99.90,888935,33,20295,-73
2020-09-18 08:59:13,16.30,16.30,16.30,99.90,892200,33,20346,-73
2020-09-18 08:59:43,16.20,16.20,16.20,99.90,901321,33,19993,-73
2020-09-18 09:00:14,16.00,16.00,16.00,99.90,897697,33,19951,-73
2020-09-18 09:00:45,15.90,15.90,15.90,99.90,897961,33,19956,-73
2020-09-18 09:01:16,16.00,16.00,16.00,99.90,898173,33,20015,-73
2020-09-18 09:01:47,16.10,16.10,16.10,99.90,898053,33,20361,-73
2020-09-18 09:02:18,16.10,16.10,16.10,99.90,901181,33,19939,-73
2020-09-18 09:02:49,16.10,16.10,16.10,99.90,897765,33,20031,-73
2020-09-18 09:03:19,16.10,16.10,16.10,99.90,898102,33,20297,-73
2020-09-18 09:03:50,16.10,16.10,16.10,99.90,898206,33,19953,-73
2020-09-18 09:04:21,16.10,16.10,16.10,99.90,898375,33,19936,-74
2020-09-18 09:04:52,16.20,16.20,16.20,99.90,897943,33,20328,-74
2020-09-18 09:05:23,16.20,16.20,16.20,99.90,894700,33,20365,-74
2020-09-18 09:05:53,16.20,16.20,16.20,99.90,895152,33,19953,-73
2020-09-18 09:06:24,16.20,16.20,16.20,99.90,895359,33,20366,-73
2020-09-18 09:06:55,16.10,16.10,16.10,99.90,901157,33,19932,-73
2020-09-18 09:07:26,16.10,16.10,16.10,99.90,901172,33,19943,-74
2020-09-18 09:07:56,16.20,16.20,16.20,99.90,895200,33,19940,-74
2020-09-18 09:08:27,16.10,16.10,16.10,99.90,892112,33,20332,-74
2020-09-18 09:08:58,16.10,16.10,16.10,99.90,892280,33,19999,-74
2020-09-18 09:09:29,16.10,16.10,16.10,99.90,892107,33,20400,-74
2020-09-18 09:10:00,16.10,16.10,16.10,99.90,894958,33,20437,-73
2020-09-18 09:10:32,16.30,16.30,16.30,99.90,897890,33,19943,-74
2020-09-18 09:11:03,16.20,16.20,16.20,99.90,895266,33,20003,-73
2020-09-18 09:11:34,16.30,16.30,16.30,99.90,898472,33,19944,-73
2020-09-18 09:12:04,16.40,16.40,16.40,99.90,901068,33,19940,-74
2020-09-18 09:12:35,16.40,16.40,16.40,99.90,901413,33,19948,-74
2020-09-18 09:13:06,16.60,16.60,16.60,99.90,900860,33,20379,-74
2020-09-18 09:13:37,16.60,16.60,16.60,99.90,901048,33,19975,-74
2020-09-18 09:14:08,16.70,16.70,16.70,99.90,901255,33,19952,-74
2020-09-18 09:14:39,16.70,16.70,16.70,99.90,897765,33,19933,-73
2020-09-18 09:15:09,16.70,16.70,16.70,99.90,897989,33,19940,-72
2020-09-18 09:15:40,16.70,16.70,16.70,99.90,891705,33,20251,-73
2020-09-18 09:16:11,16.70,16.70,16.70,99.90,895085,33,19932,-74
2020-09-18 09:16:42,16.70,16.70,16.70,99.90,895439,33,19960,-73
2020-09-18 09:17:13,16.80,16.80,16.80,99.90,898229,33,19950,-73
2020-09-18 09:17:43,16.70,16.70,16.70,99.90,898134,33,20038,-74
2020-09-18 09:18:14,16.80,16.80,16.80,99.90,897997,33,20262,-74
2020-09-18 09:18:45,16.80,16.80,16.80,99.90,898294,33,19932,-73
2020-09-18 09:19:16,16.90,16.90,16.90,99.90,897802,33,20304,-73
2020-09-18 09:19:47,16.90,16.90,16.90,99.90,898099,33,19955,-73
2020-09-18 09:20:17,16.90,16.90,16.90,99.90,898197,33,19972,-72
2020-09-18 09:20:48,16.90,16.90,16.90,99.90,901319,33,19986,-75
2020-09-18 09:21:19,16.90,16.90,16.90,99.90,901265,33,20333,-73
2020-09-18 09:21:50,17.00,17.00,17.00,99.90,901085,33,20408,-73
2020-09-18 09:22:22,17.10,17.10,17.10,99.90,897555,33,20042,-73
2020-09-18 09:22:52,17.20,17.20,17.20,99.90,897065,33,19948,-73
2020-09-18 09:23:23,17.20,17.20,17.20,99.90,900937,33,19966,-73
2020-09-18 09:23:54,17.20,17.20,17.20,99.90,901265,33,19959,-73
2020-09-18 09:24:25,17.20,17.20,17.20,99.90,894540,33,20384,-73
2020-09-18 09:24:56,17.20,17.20,17.20,99.90,894889,33,19985,-73
2020-09-18 09:25:27,17.30,17.30,17.30,99.90,892202,33,20384,-73
2020-09-18 09:25:57,17.30,17.30,17.30,99.90,895415,33,20337,-73
2020-09-18 09:26:28,17.30,17.30,17.30,99.90,898040,33,20006,-73
2020-09-18 09:26:59,17.30,17.30,17.30,99.90,898226,33,19959,-73
2020-09-18 09:27:30,17.30,17.30,17.30,99.90,895109,33,19959,-72
2020-09-18 09:28:01,17.30,17.30,17.30,99.90,895123,33,20000,-73
2020-09-18 09:28:31,17.40,17.40,17.40,99.90,897748,33,20043,-73
2020-09-18 09:29:02,17.40,17.40,17.40,99.90,895299,33,20011,-73
2020-09-18 09:29:33,17.30,17.30,17.30,99.90,897656,33,20028,-73
2020-09-18 09:30:04,17.30,17.30,17.30,99.90,901001,32,19959,-72
2020-09-18 09:30:34,17.40,17.40,17.40,99.90,901252,33,19999,-75
2020-09-18 09:31:05,17.40,17.40,17.40,99.90,901295,33,19974,-74
2020-09-18 09:31:36,17.40,17.40,17.40,99.90,901078,33,20361,-73
2020-09-18 09:32:07,17.40,17.40,17.40,99.90,898091,33,19987,-73
2020-09-18 09:32:38,17.40,17.40,17.40,99.90,901147,33,19948,-73
2020-09-18 09:33:08,17.50,17.50,17.50,99.90,900781,33,20023,-73
2020-09-18 09:33:39,17.40,17.40,17.40,99.90,895003,33,19944,-73
2020-09-18 09:34:10,17.30,17.30,17.30,99.90,888605,33,19987,-73
2020-09-18 09:34:41,17.20,17.20,17.20,99.90,886148,33,19945,-73
2020-09-18 09:35:11,17.20,17.20,17.20,99.90,889560,33,20365,-73
2020-09-18 09:35:42,17.20,17.20,17.20,99.90,898242,33,19960,-73
2020-09-18 09:36:13,17.30,17.30,17.30,99.90,901361,33,20086,-73
2020-09-18 09:36:44,17.30,17.30,17.30,99.90,901151,33,20300,-73
2020-09-18 09:37:15,17.40,17.40,17.40,99.90,897889,33,19979,-73
2020-09-18 09:37:45,17.40,17.40,17.40,99.90,892013,33,19960,-72
2020-09-18 09:38:17,17.40,17.40,17.40,99.90,892041,33,19964,-73
2020-09-18 09:38:48,17.50,17.50,17.50,99.90,892384,33,19988,-73
2020-09-18 09:39:19,17.60,17.60,17.60,99.90,900916,33,19940,-73
2020-09-18 09:39:49,17.70,17.70,17.70,99.90,898230,33,19943,-73
2020-09-18 09:40:20,17.70,17.70,17.70,99.90,897841,33,19964,-73
2020-09-18 09:40:51,17.70,17.70,17.70,99.90,897574,33,19975,-73
2020-09-18 09:41:22,17.70,17.70,17.70,99.90,892183,33,19964,-72
2020-09-18 09:41:53,17.70,17.70,17.70,99.90,894844,33,19951,-74
2020-09-18 09:42:23,17.60,17.60,17.60,99.90,898244,33,20000,-74
2020-09-18 09:42:55,17.50,17.50,17.50,99.90,900563,33,20011,-74
2020-09-18 09:43:25,17.40,17.40,17.40,99.90,901034,33,19940,-74
2020-09-18 09:43:56,17.50,17.50,17.50,99.90,900592,33,20333,-74
2020-09-18 09:44:27,17.50,17.50,17.50,99.90,901154,33,19947,-74
2020-09-18 09:44:58,17.50,17.50,17.50,99.90,898156,33,19977,-74
2020-09-18 09:45:29,17.60,17.60,17.60,99.90,898182,33,19955,-74
2020-09-18 09:45:59,17.60,17.60,17.60,99.90,897728,33,19991,-74
2020-09-18 09:46:30,17.70,17.70,17.70,99.90,897916,33,20347,-74
2020-09-18 09:47:01,17.80,17.80,17.80,99.90,898106,33,19946,-74
2020-09-18 09:47:32,17.80,17.80,17.80,99.90,898132,33,20008,-74
2020-09-18 09:48:05,17.90,17.90,17.90,99.90,900932,33,20293,-75
2020-09-18 09:48:36,18.00,18.00,18.00,99.90,901308,33,20328,-74
2020-09-18 09:49:07,18.00,18.00,18.00,99.90,897997,33,19952,-74
2020-09-18 09:49:38,17.90,17.90,17.90,99.90,897511,33,20004,-74
2020-09-18 09:50:09,18.00,18.00,18.00,99.90,897346,33,20007,-74
2020-09-18 09:50:39,18.00,18.00,18.00,99.90,895007,33,20289,-74
2020-09-18 09:51:10,18.00,18.00,18.00,99.90,901297,33,19940,-74
2020-09-18 09:51:41,17.90,17.90,17.90,99.90,900719,32,19940,-74
2020-09-18 09:52:12,17.80,17.80,17.80,99.90,898278,33,19948,-74
2020-09-18 09:52:43,17.90,17.90,17.90,99.90,898501,33,20004,-74
2020-09-18 09:53:15,17.90,17.90,17.90,99.90,895022,33,19940,-74
2020-09-18 09:53:46,17.90,17.90,17.90,99.90,898763,33,19944,-74
2020-09-18 09:54:17,17.80,17.80,17.80,99.90,901673,32,19947,-74
2020-09-18 09:54:48,17.70,17.70,17.70,99.90,901715,32,19950,-74
2020-09-18 09:55:19,17.70,17.70,17.70,99.90,901560,32,20345,-74
2020-09-18 09:55:50,17.80,17.80,17.80,99.90,898369,33,19947,-74
2020-09-18 09:56:20,17.80,17.80,17.80,99.90,895324,33,20008,-74
2020-09-18 09:56:51,17.80,17.80,17.80,99.90,895310,33,20376,-74
2020-09-18 09:57:22,17.80,17.80,17.80,99.90,895646,33,19996,-73
2020-09-18 09:57:53,17.80,17.80,17.80,99.90,892945,33,19948,-74
2020-09-18 09:58:24,17.90,17.90,17.90,99.90,898627,33,19944,-74
2020-09-18 09:58:55,18.00,18.00,18.00,99.90,901860,32,19947,-74
2020-09-18 09:59:26,18.00,18.00,18.00,99.90,898318,33,20010,-74
2020-09-18 09:59:57,18.10,18.10,18.10,99.90,895737,33,20290,-74
2020-09-18 10:00:27,18.20,18.20,18.20,99.90,895820,33,19952,-74
2020-09-18 10:00:58,18.20,18.20,18.20,99.90,895756,33,19948,-74
2020-09-18 10:01:29,18.20,18.20,18.20,99.90,896070,33,20325,-74
2020-09-18 10:02:00,18.20,18.20,18.20,99.90,901082,33,20003,-74
2020-09-18 10:02:30,18.00,18.00,18.00,99.90,898546,33,19955,-74
2020-09-18 10:03:01,18.00,18.00,18.00,99.90,898465,33,19987,-74
2020-09-18 10:03:32,18.10,18.10,18.10,99.90,901547,32,20350,-73
2020-09-18 10:04:03,18.10,18.10,18.10,99.90,901866,32,19991,-75
2020-09-18 10:04:34,18.10,18.10,18.10,99.90,901627,32,19943,-74
2020-09-18 10:05:04,18.20,18.20,18.20,99.90,898485,33,19944,-74
2020-09-18 10:05:35,18.20,18.20,18.20,99.90,895544,33,20357,-74
2020-09-18 10:06:06,18.20,18.20,18.20,99.90,895805,33,19948,-72
2020-09-18 10:06:38,18.10,18.10,18.10,99.90,898945,32,20051,-73
2020-09-18 10:07:09,18.20,18.20,18.20,99.90,901791,32,19999,-73
2020-09-18 10:07:40,18.10,18.10,18.10,99.90,898171,33,19943,-73
2020-09-18 10:08:11,18.10,18.10,18.10,99.90,895111,33,19940,-72
2020-09-18 10:08:41,18.10,18.10,18.10,99.90,892322,33,20335,-73
2020-09-18 10:09:12,18.20,18.20,18.20,99.90,895548,33,20015,-72
2020-09-18 10:09:43,18.20,18.20,18.20,99.90,898695,33,20314,-72
2020-09-18 10:10:14,18.10,18.10,18.10,99.90,898907,32,20270,-73
2020-09-18 10:10:45,18.00,18.00,18.00,99.90,897943,33,19952,-73
2020-09-18 10:11:15,18.00,18.00,18.00,99.90,898501,33,19982,-73
2020-09-18 10:11:46,18.10,18.10,18.10,99.90,898662,33,20018,-73
2020-09-18 10:12:17,18.30,18.30,18.30,99.90,898774,33,19940,-72
2020-09-18 10:12:48,18.30,18.30,18.30,99.90,898420,33,20000,-72
2020-09-18 10:13:19,18.20,18.20,18.20,99.90,895272,33,19948,-73
2020-09-18 10:13:49,18.10,18.10,18.10,99.90,895599,33,19990,-73
2020-09-18 10:14:20,18.30,18.30,18.30,99.90,901829,32,20003,-72
2020-09-18 10:14:51,18.30,18.30,18.30,99.90,901487,32,19954,-73
2020-09-18 10:15:22,18.30,18.30,18.30,99.90,901542,32,19983,-73
2020-09-18 10:15:52,18.20,18.20,18.20,99.90,901517,32,19948,-74
2020-09-18 10:16:23,18.30,18.30,18.30,99.90,898823,33,20006,-74
2020-09-18 10:16:54,18.30,18.30,18.30,99.90,898528,33,19952,-75
2020-09-18 10:17:25,18.30,18.30,18.30,99.90,901414,32,20289,-72
2020-09-18 10:17:56,18.40,18.40,18.40,99.90,898718,33,19950,-75
2020-09-18 10:18:26,18.40,18.40,18.40,99.90,901870,32,19944,-75
2020-09-18 10:18:57,18.40,18.40,18.40,99.90,901590,32,19959,-73
2020-09-18 10:19:28,18.40,18.40,18.40,99.90,901296,33,19947,-74
2020-09-18 10:19:59,18.40,18.40,18.40,99.90,898385,33,19944,-75
2020-09-18 10:20:30,18.30,18.30,18.30,99.90,898763,33,20394,-74
2020-09-18 10:21:01,18.20,18.20,18.20,99.90,898492,33,19955,-74
2020-09-18 10:21:31,18.30,18.30,18.30,99.90,895686,33,19940,-74
2020-09-18 10:22:02,18.20,18.20,18.20,99.90,895482,33,19955,-73
2020-09-18 10:22:33,18.10,18.10,18.10,99.90,895987,33,20309,-74
2020-09-18 10:23:04,18.10,18.10,18.10,99.90,897935,32,19987,-74
2020-09-18 10:23:35,18.20,18.20,18.20,99.90,898658,33,19951,-74
2020-09-18 10:24:06,18.20,18.20,18.20,99.90,901064,32,20015,-73
2020-09-18 10:24:37,18.00,18.00,18.00,99.90,898641,33,19944,-73
2020-09-18 10:25:08,18.00,18.00,18.00,99.90,898618,33,19979,-73
2020-09-18 10:25:38,18.00,18.00,18.00,99.90,898065,33,19944,-73
2020-09-18 10:26:09,18.00,18.00,18.00,99.90,898344,33,19947,-74
2020-09-18 10:26:40,18.10,18.10,18.10,99.90,898692,33,20012,-74
2020-09-18 10:27:11,18.20,18.20,18.20,99.90,889230,33,19945,-73
2020-09-18 10:27:42,18.10,18.10,18.10,99.90,895480,33,20361,-74
2020-09-18 10:28:12,17.80,17.80,17.80,99.90,895510,33,19952,-73
2020-09-18 10:28:43,17.80,17.80,17.80,99.90,896065,32,19936,-74
2020-09-18 10:29:14,17.90,17.90,17.90,99.90,901291,32,20262,-73
2020-09-18 10:29:45,17.90,17.90,17.90,99.90,898301,33,19951,-74
2020-09-18 10:30:16,17.90,17.90,17.90,99.90,898219,33,19996,-73
2020-09-18 10:30:46,18.00,18.00,18.00,99.90,901537,32,20305,-73
2020-09-18 10:31:17,18.00,18.00,18.00,99.90,898136,33,19955,-74
2020-09-18 10:31:48,18.10,18.10,18.10,99.90,898376,33,19936,-74
2020-09-18 10:32:19,18.20,18.20,18.20,99.90,898446,33,20368,-74
2020-09-18 10:32:50,18.30,18.30,18.30,99.90,895335,33,19950,-73
2020-09-18 10:33:21,18.40,18.40,18.40,99.90,898765,33,19952,-73
2020-09-18 10:33:51,18.40,18.40,18.40,99.90,898570,33,20059,-74
2020-09-18 10:34:22,18.40,18.40,18.40,99.90,895580,33,19948,-74
2020-09-18 10:34:53,18.50,18.50,18.50,99.90,898579,33,20437,-74
2020-09-18 10:35:24,18.50,18.50,18.50,99.90,898384,33,20314,-74
2020-09-18 10:35:57,18.40,18.40,18.40,99.90,895237,33,20240,-74
2020-09-18 10:36:28,18.30,18.30,18.30,99.90,898247,33,19940,-74
2020-09-18 10:36:58,18.40,18.40,18.40,99.90,895991,33,19949,-74
2020-09-18 10:37:29,18.50,18.50,18.50,99.90,898484,33,19944,-73
2020-09-18 10:38:02,18.50,18.50,18.50,99.90,897897,33,19951,-74
2020-09-18 10:38:33,18.60,18.60,18.60,99.90,889325,33,20004,-73
2020-09-18 10:39:03,18.50,18.50,18.50,99.90,895470,33,19932,-73
2020-09-18 10:39:34,18.50,18.50,18.50,99.90,898519,33,19948,-74
2020-09-18 10:40:05,18.40,18.40,18.40,99.90,898646,32,19958,-74
2020-09-18 10:40:36,18.50,18.50,18.50,99.90,898441,33,19960,-73
2020-09-18 10:41:07,18.40,18.40,18.40,99.90,895331,33,19954,-73
2020-09-18 10:41:38,18.40,18.40,18.40,99.90,892540,33,19944,-73
2020-09-18 10:42:09,18.50,18.50,18.50,99.90,892522,33,20363,-73
2020-09-18 10:42:39,18.50,18.50,18.50,99.90,898527,33,19947,-73
2020-09-18 10:43:10,18.40,18.40,18.40,99.90,898269,32,19939,-73
2020-09-18 10:43:41,18.40,18.40,18.40,99.90,898333,33,19952,-73
2020-09-18 10:44:12,18.40,18.40,18.40,99.90,898318,33,19987,-73
2020-09-18 10:44:43,18.40,18.40,18.40,99.90,895456,33,19972,-73
2020-09-18 10:45:17,18.40,18.40,18.40,99.90,895473,33,19971,-73
2020-09-18 10:45:48,18.20,18.20,18.20,99.90,896099,33,20404,-73
2020-09-18 10:46:18,18.20,18.20,18.20,99.90,898056,33,19981,-73
2020-09-18 10:46:49,18.20,18.20,18.20,99.90,895572,33,19952,-73
2020-09-18 10:47:20,18.30,18.30,18.30,99.90,898077,33,19974,-74
2020-09-18 10:47:51,18.30,18.30,18.30,99.90,898350,33,19948,-73
2020-09-18 10:48:21,18.30,18.30,18.30,99.90,895180,33,20032,-73
2020-09-18 10:48:52,18.30,18.30,18.30,99.90,898145,33,19951,-73
2020-09-18 10:49:23,18.40,18.40,18.40,99.90,895539,33,19992,-73
2020-09-18 10:49:54,18.50,18.50,18.50,99.90,895015,33,19974,-73
2020-09-18 10:50:25,18.60,18.60,18.60,99.90,895580,33,19955,-73
2020-09-18 10:50:55,18.70,18.70,18.70,99.90,892626,33,20260,-72
2020-09-18 10:51:26,18.80,18.80,18.80,99.90,893232,33,19940,-73
2020-09-18 10:51:57,18.90,18.90,18.90,99.90,896302,33,19960,-73
2020-09-18 10:52:28,19.00,19.00,19.00,99.90,893264,33,19945,-73
2020-09-18 10:52:59,19.00,19.00,19.00,99.90,896502,33,19948,-73
2020-09-18 10:53:29,19.00,19.00,19.00,99.90,900275,33,20297,-73
2020-09-18 10:54:00,19.00,19.00,19.00,99.90,897592,33,19944,-73
2020-09-18 10:54:31,19.10,19.10,19.10,99.90,899558,33,19992,-72
2020-09-18 10:55:03,19.20,19.20,19.20,99.90,900416,33,19944,-73
2020-09-18 10:55:34,19.20,19.20,19.20,99.90,900353,33,19940,-73
2020-09-18 10:56:05,19.40,19.40,19.40,99.90,900623,33,19948,-73
2020-09-18 10:56:35,19.50,19.50,19.50,99.90,900751,33,19975,-72
2020-09-18 10:57:07,19.50,19.50,19.50,99.90,897630,33,19940,-73
2020-09-18 10:57:37,19.50,19.50,19.50,99.90,900927,32,19991,-72
2020-09-18 10:58:08,19.50,19.50,19.50,99.90,903610,32,19977,-72
2020-09-18 10:58:39,19.50,19.50,19.50,99.90,904460,32,19956,-71
2020-09-18 10:59:10,19.60,19.60,19.60,99.90,900397,33,19979,-73
2020-09-18 10:59:41,19.60,19.60,19.60,99.90,898562,33,19952,-72
2020-09-18 11:00:11,19.60,19.60,19.60,99.90,901493,33,19956,-74
2020-09-18 11:00:42,19.60,19.60,19.60,99.90,899583,33,19971,-74
2020-09-18 11:01:13,19.60,19.60,19.60,99.90,899041,33,19979,-73
2020-09-18 11:01:44,19.60,19.60,19.60,99.90,899122,33,19932,-74
2020-09-18 11:02:15,19.60,19.60,19.60,99.90,895908,33,20359,-74
2020-09-18 11:02:45,19.60,19.60,19.60,99.90,898820,33,19948,-74
2020-09-18 11:03:16,19.40,19.40,19.40,99.90,897713,33,19952,-75
2020-09-18 11:03:47,19.40,19.40,19.40,99.90,898259,33,19947,-73
2020-09-18 11:04:18,19.10,19.10,19.10,99.90,897647,33,19960,-74
2020-09-18 11:04:49,19.10,19.10,19.10,99.90,898420,33,20000,-73
2020-09-18 11:05:19,19.10,19.10,19.10,99.90,901200,32,19939,-74
2020-09-18 11:05:50,19.10,19.10,19.10,99.90,898050,33,19936,-74
2020-09-18 11:06:21,19.20,19.20,19.20,99.90,898138,33,19971,-74
2020-09-18 11:06:53,19.20,19.20,19.20,99.90,901279,32,19935,-74
2020-09-18 11:07:24,19.20,19.20,19.20,99.90,901098,32,20018,-74
2020-09-18 11:07:55,19.20,19.20,19.20,99.90,898564,33,20301,-73
2020-09-18 11:08:26,19.00,19.00,19.00,99.90,898047,33,19973,-74
2020-09-18 11:08:56,19.00,19.00,19.00,99.90,895251,33,19936,-74
2020-09-18 11:09:27,19.20,19.20,19.20,99.90,892229,33,19953,-74
2020-09-18 11:09:58,19.20,19.20,19.20,99.90,898095,33,19947,-74
2020-09-18 11:10:29,19.20,19.20,19.20,99.90,898431,33,20349,-73
2020-09-18 11:11:00,19.30,19.30,19.30,99.90,901608,32,20041,-74
2020-09-18 11:11:30,19.30,19.30,19.30,99.90,901344,32,20407,-74
2020-09-18 11:12:01,19.40,19.40,19.40,99.90,901474,32,20016,-74
2020-09-18 11:12:34,19.50,19.50,19.50,99.90,901177,32,20010,-74
2020-09-18 11:13:05,19.50,19.50,19.50,99.90,897876,33,20018,-74
2020-09-18 11:13:36,19.40,19.40,19.40,99.90,901103,32,19973,-74
2020-09-18 11:14:09,19.30,19.30,19.30,99.90,901294,32,20001,-74
2020-09-18 11:14:40,19.20,19.20,19.20,99.90,901037,33,19936,-74
2020-09-18 11:15:11,19.30,19.30,19.30,99.90,898058,33,19983,-74
2020-09-18 11:15:42,19.20,19.20,19.20,99.90,894592,33,19952,-73
2020-09-18 11:16:13,19.20,19.20,19.20,99.90,892470,33,20013,-73
2020-09-18 11:16:44,19.10,19.10,19.10,99.90,895562,33,19988,-74
2020-09-18 11:17:15,19.00,19.00,19.00,99.90,898168,33,19986,-74
2020-09-18 11:17:46,19.10,19.10,19.10,99.90,898449,33,19991,-74
2020-09-18 11:18:16,19.30,19.30,19.30,99.90,901268,32,19955,-74
2020-09-18 11:18:47,19.40,19.40,19.40,99.90,901616,32,19948,-74
2020-09-18 11:19:18,19.60,19.60,19.60,99.90,901531,32,19973,-74
2020-09-18 11:19:51,19.60,19.60,19.60,99.90,901032,32,19963,-74
2020-09-18 11:20:22,19.70,19.70,19.70,99.90,900688,32,20006,-74
2020-09-18 11:20:52,19.80,19.80,19.80,99.90,898052,33,20327,-74
2020-09-18 11:21:23,19.70,19.70,19.70,99.90,901637,32,20345,-73
2020-09-18 11:21:54,19.70,19.70,19.70,99.90,900717,33,19948,-74
2020-09-18 11:22:25,19.70,19.70,19.70,99.90,901133,32,19962,-74
2020-09-18 11:22:56,19.60,19.60,19.60,99.90,897598,33,20321,-74
2020-09-18 11:23:26,19.60,19.60,19.60,99.90,898002,33,19978,-74
2020-09-18 11:23:57,19.70,19.70,19.70,99.90,892362,33,19995,-75
2020-09-18 11:24:28,19.70,19.70,19.70,99.90,895467,33,20278,-75
2020-09-18 11:24:59,19.70,19.70,19.70,99.90,898037,33,19982,-72
2020-09-18 11:25:30,19.70,19.70,19.70,99.90,901591,32,20013,-72
2020-09-18 11:26:01,19.70,19.70,19.70,99.90,901368,32,19947,-72
2020-09-18 11:26:32,19.80,19.80,19.80,99.90,900898,33,19981,-75
2020-09-18 11:27:02,19.80,19.80,19.80,99.90,898369,33,20321,-74
2020-09-18 11:27:33,19.80,19.80,19.80,99.90,894935,33,19964,-75
2020-09-18 11:28:04,19.60,19.60,19.60,99.90,892336,33,19948,-74
2020-09-18 11:28:35,19.70,19.70,19.70,99.90,892475,33,19956,-74
2020-09-18 11:29:06,19.80,19.80,19.80,99.90,895556,33,20372,-73
2020-09-18 11:29:36,19.80,19.80,19.80,99.90,921312,27,19955,-76
2020-09-18 11:30:07,19.80,19.80,19.80,99.90,900161,33,20006,-77
2020-09-18 11:30:41,19.70,19.70,19.70,99.90,898155,33,19948,-77
2020-09-18 11:31:12,19.70,19.70,19.70,99.90,898478,33,20336,-77
2020-09-18 11:31:42,19.70,19.70,19.70,99.90,899328,32,19951,-77
2020-09-18 11:32:13,19.70,19.70,19.70,99.90,898362,33,19958,-76
2020-09-18 11:32:44,19.70,19.70,19.70,99.90,898196,33,19955,-77
2020-09-18 11:33:15,19.70,19.70,19.70,99.90,895013,33,19963,-77
2020-09-18 11:33:46,19.90,19.90,19.90,99.90,898586,32,19990,-77
2020-09-18 11:34:16,19.70,19.70,19.70,99.90,901503,32,19943,-77
2020-09-18 11:34:47,19.70,19.70,19.70,99.90,903349,32,19996,-78
2020-09-18 11:35:18,19.80,19.80,19.80,99.90,902986,32,19966,-77
2020-09-18 11:35:49,19.80,19.80,19.80,99.90,901870,32,19951,-77
2020-09-18 11:36:20,19.80,19.80,19.80,99.90,901363,32,20329,-78
2020-09-18 11:36:51,19.80,19.80,19.80,99.90,901571,32,19999,-77
2020-09-18 11:37:21,19.90,19.90,19.90,99.90,904641,32,19962,-77
2020-09-18 11:37:52,19.90,19.90,19.90,99.90,904669,32,20003,-77
2020-09-18 11:38:23,19.90,19.90,19.90,99.90,901857,32,20009,-77
2020-09-18 11:38:57,19.90,19.90,19.90,99.90,895476,33,19943,-77
2020-09-18 11:39:27,20.10,20.10,20.10,99.90,895471,33,19964,-77
2020-09-18 11:39:58,20.00,20.00,20.00,99.90,895551,33,19944,-77
2020-09-18 11:40:32,19.90,19.90,19.90,99.90,895466,33,19971,-76
2020-09-18 11:41:03,19.80,19.80,19.80,99.90,892904,33,19960,-77
2020-09-18 11:41:33,19.70,19.70,19.70,99.90,895509,33,19952,-77
2020-09-18 11:42:04,19.60,19.60,19.60,99.90,892573,33,19940,-77
2020-09-18 11:42:35,19.40,19.40,19.40,99.90,892058,33,19949,-76
2020-09-18 11:43:06,19.40,19.40,19.40,99.90,895153,33,19941,-77
2020-09-18 11:43:37,19.50,19.50,19.50,99.90,895202,33,19995,-76
2020-09-18 11:44:08,19.50,19.50,19.50,99.90,898446,33,20005,-76
2020-09-18 11:44:39,19.60,19.60,19.60,99.90,898472,33,20367,-76
2020-09-18 11:45:11,19.60,19.60,19.60,99.90,898260,32,19944,-76
2020-09-18 11:45:42,19.50,19.50,19.50,99.90,898290,33,20367,-76
2020-09-18 11:46:13,19.60,19.60,19.60,99.90,895574,33,19932,-76
2020-09-18 11:46:43,19.70,19.70,19.70,99.90,895173,33,20018,-76
2020-09-18 11:47:14,19.70,19.70,19.70,99.90,892631,33,19941,-77
2020-09-18 11:47:45,19.70,19.70,19.70,99.90,895022,32,20016,-76
2020-09-18 11:48:16,19.60,19.60,19.60,99.90,895542,33,19991,-76
2020-09-18 11:48:47,19.60,19.60,19.60,99.90,898660,33,19944,-76
2020-09-18 11:49:17,19.60,19.60,19.60,99.90,892601,33,20362,-76
2020-09-18 11:49:48,19.70,19.70,19.70,99.90,898035,33,19957,-77
2020-09-18 11:50:19,19.70,19.70,19.70,99.90,895543,33,20258,-77
2020-09-18 11:50:50,19.60,19.60,19.60,99.90,895154,32,19955,-76
2020-09-18 11:51:20,19.70,19.70,19.70,99.90,898567,33,20291,-76
2020-09-18 11:51:51,19.70,19.70,19.70,99.90,899082,32,19948,-76
2020-09-18 11:52:22,19.80,19.80,19.80,99.90,898384,33,19948,-76
2020-09-18 11:52:53,19.80,19.80,19.80,99.90,901390,32,20329,-76
2020-09-18 11:53:24,19.80,19.80,19.80,99.90,904694,32,19943,-76
2020-09-18 11:53:55,19.70,19.70,19.70,99.90,902271,32,19991,-77
2020-09-18 11:54:25,19.60,19.60,19.60,99.90,901748,32,19948,-76
2020-09-18 11:54:56,19.60,19.60,19.60,99.90,901412,32,19948,-77
2020-09-18 11:55:27,19.50,19.50,19.50,99.90,898801,33,20114,-77
2020-09-18 11:55:58,19.70,19.70,19.70,99.90,901635,32,19947,-77
2020-09-18 11:56:28,19.60,19.60,19.60,99.90,901727,32,19931,-77
2020-09-18 11:56:59,19.70,19.70,19.70,99.90,898356,33,20356,-77
2020-09-18 11:57:30,19.80,19.80,19.80,99.90,898824,33,19987,-72
2020-09-18 11:58:01,19.90,19.90,19.90,99.90,898652,33,20342,-71
2020-09-18 11:58:32,20.10,20.10,20.10,99.90,892475,33,20000,-71
2020-09-18 11:59:03,20.20,20.20,20.20,99.90,892401,33,19933,-70
2020-09-18 11:59:33,20.20,20.20,20.20,99.90,895329,33,20369,-72
2020-09-18 12:00:06,20.30,20.30,20.30,99.90,892575,33,19970,-69
2020-09-18 12:00:37,20.30,20.30,20.30,99.90,898916,32,19959,-68
2020-09-18 12:01:08,20.30,20.30,20.30,99.90,901751,32,19952,-68
2020-09-18 12:01:38,20.40,20.40,20.40,99.90,901841,32,19936,-67
2020-09-18 12:02:09,20.40,20.40,20.40,99.90,902227,32,19956,-67
2020-09-18 12:02:40,20.30,20.30,20.30,99.90,902436,32,19955,-67
2020-09-18 12:03:11,20.20,20.20,20.20,99.90,902605,32,19950,-68
2020-09-18 12:03:41,20.10,20.10,20.10,99.90,901779,32,19958,-67
2020-09-18 12:04:12,20.00,20.00,20.00,99.90,901201,32,19995,-68
2020-09-18 12:04:43,20.20,20.20,20.20,99.90,901091,32,19951,-68
2020-09-18 12:05:14,20.20,20.20,20.20,99.90,901261,32,19991,-67
2020-09-18 12:05:45,20.30,20.30,20.30,99.90,901175,33,19983,-68
2020-09-18 12:06:15,20.40,20.40,20.40,99.90,901515,32,20076,-68
2020-09-18 12:06:46,20.50,20.50,20.50,99.90,901540,32,19955,-68
2020-09-18 12:07:17,20.50,20.50,20.50,99.90,904296,32,20363,-68
2020-09-18 12:07:48,20.50,20.50,20.50,99.90,904662,32,19959,-68
2020-09-18 12:08:19,20.40,20.40,20.40,99.90,904479,32,19943,-68
2020-09-18 12:08:49,20.30,20.30,20.30,99.90,901121,33,20623,-68
2020-09-18 12:09:20,20.20,20.20,20.20,99.90,901454,32,20074,-68
2020-09-18 12:09:51,20.20,20.20,20.20,99.90,898189,33,20368,-68
2020-09-18 12:10:22,20.20,20.20,20.20,99.90,895113,33,19956,-68
2020-09-18 12:10:53,20.30,20.30,20.30,99.90,898450,33,19943,-68
2020-09-18 12:11:23,20.20,20.20,20.20,99.90,898300,32,20005,-67
2020-09-18 12:11:54,20.20,20.20,20.20,99.90,901137,32,19943,-68
2020-09-18 12:12:25,20.20,20.20,20.20,99.90,904443,32,19946,-68
2020-09-18 12:12:56,20.30,20.30,20.30,99.90,900665,33,19962,-68
2020-09-18 12:13:27,20.40,20.40,20.40,99.90,898014,33,19962,-68
2020-09-18 12:13:57,20.40,20.40,20.40,99.90,895012,33,19952,-69
2020-09-18 12:14:28,20.40,20.40,20.40,99.90,895417,33,19952,-68
2020-09-18 12:14:59,20.40,20.40,20.40,99.90,898370,33,19951,-70
2020-09-18 12:15:30,20.30,20.30,20.30,99.90,901296,32,19959,-67
2020-09-18 12:16:01,20.30,20.30,20.30,99.90,898559,32,19948,-67
2020-09-18 12:16:32,20.40,20.40,20.40,99.90,901336,32,20345,-67
2020-09-18 12:17:02,20.50,20.50,20.50,99.90,901366,32,19947,-66
2020-09-18 12:17:35,20.50,20.50,20.50,99.90,893738,32,2052125,-66
2020-09-18 12:18:06,20.30,20.30,20.30,99.90,902530,32,19970,-67
2020-09-18 12:18:37,20.30,20.30,20.30,99.90,904457,32,19955,-67
2020-09-18 12:19:08,20.40,20.40,20.40,99.90,903724,32,20355,-67
2020-09-18 12:19:38,20.40,20.40,20.40,99.90,902629,32,19948,-67
2020-09-18 12:20:09,20.50,20.50,20.50,99.90,902095,32,19963,-67
2020-09-18 12:20:40,20.50,20.50,20.50,99.90,900844,32,19952,-68
2020-09-18 12:21:11,20.50,20.50,20.50,99.90,898241,32,19940,-67
2020-09-18 12:21:42,20.60,20.60,20.60,99.90,901280,32,19944,-67
2020-09-18 12:22:12,20.70,20.70,20.70,99.90,901059,32,19948,-67
2020-09-18 12:22:46,20.80,20.80,20.80,99.90,898519,32,20003,-67
2020-09-18 12:23:17,20.80,20.80,20.80,99.90,898069,33,19982,-68
2020-09-18 12:23:47,20.70,20.70,20.70,99.90,895511,33,20014,-68
2020-09-18 12:24:18,20.60,20.60,20.60,99.90,898541,32,19962,-67
2020-09-18 12:24:49,20.50,20.50,20.50,99.90,900969,33,20361,-68
2020-09-18 12:25:20,20.50,20.50,20.50,99.90,901572,32,19947,-67
2020-09-18 12:25:51,20.40,20.40,20.40,99.90,904610,32,19971,-67
2020-09-18 12:26:22,20.40,20.40,20.40,99.90,904249,32,19947,-68
2020-09-18 12:26:52,20.40,20.40,20.40,99.90,901088,32,20011,-68
2020-09-18 12:27:23,20.50,20.50,20.50,99.90,901682,32,19943,-68
2020-09-18 12:27:54,20.50,20.50,20.50,99.90,901513,32,19951,-68
2020-09-18 12:28:25,20.60,20.60,20.60,99.90,898409,33,19960,-68
2020-09-18 12:28:56,20.70,20.70,20.70,99.90,901522,32,19948,-68
2020-09-18 12:29:27,20.70,20.70,20.70,99.90,898423,33,20039,-68
2020-09-18 12:29:57,20.80,20.80,20.80,99.90,898560,32,19989,-68
2020-09-18 12:30:28,20.90,20.90,20.90,99.90,904306,32,19948,-69
2020-09-18 12:30:59,20.90,20.90,20.90,99.90,905007,32,20325,-67
2020-09-18 12:31:30,21.00,21.00,21.00,99.90,901160,33,19958,-67
2020-09-18 12:32:01,21.00,21.00,21.00,99.90,901157,32,19939,-67
2020-09-18 12:32:32,21.10,21.10,21.10,99.90,901258,32,20376,-69
2020-09-18 12:33:02,21.10,21.10,21.10,99.90,900982,32,19956,-67
2020-09-18 12:33:33,21.10,21.10,21.10,99.90,901538,32,19959,-68
2020-09-18 12:34:05,21.10,21.10,21.10,99.90,900625,33,19961,-69
2020-09-18 12:34:36,21.10,21.10,21.10,99.90,897681,33,19940,-69
2020-09-18 12:35:06,20.90,20.90,20.90,99.90,900282,32,20685,-69
2020-09-18 12:35:37,20.90,20.90,20.90,99.90,898265,33,19956,-69
2020-09-18 12:36:08,20.90,20.90,20.90,99.90,897985,33,20389,-68
2020-09-18 12:36:39,20.70,20.70,20.70,99.90,897899,33,19945,-69
2020-09-18 12:37:09,20.50,20.50,20.50,99.90,897961,33,19940,-69
2020-09-18 12:37:41,20.60,20.60,20.60,99.90,895267,32,19972,-69
2020-09-18 12:38:12,20.60,20.60,20.60,99.90,898114,32,19959,-69
2020-09-18 12:38:43,20.70,20.70,20.70,99.90,894787,33,19960,-69
2020-09-18 12:39:13,20.80,20.80,20.80,99.90,895062,33,19983,-69
2020-09-18 12:39:44,20.90,20.90,20.90,99.90,895066,33,19952,-69
2020-09-18 12:40:15,20.80,20.80,20.80,99.90,895144,33,20322,-69
2020-09-18 12:40:46,20.90,20.90,20.90,99.90,897885,33,20010,-69
2020-09-18 12:41:16,20.90,20.90,20.90,99.90,897694,33,19958,-69
2020-09-18 12:41:47,20.80,20.80,20.80,99.90,901211,32,19939,-69
2020-09-18 12:42:18,20.80,20.80,20.80,99.90,903725,32,19950,-69
2020-09-18 12:42:49,20.90,20.90,20.90,99.90,900269,33,19977,-69
2020-09-18 12:43:20,20.90,20.90,20.90,99.90,900757,32,19954,-69
2020-09-18 12:43:50,20.80,20.80,20.80,99.90,901393,32,19962,-69
2020-09-18 12:44:21,20.60,20.60,20.60,99.90,904439,32,20606,-70
2020-09-18 12:44:52,20.60,20.60,20.60,99.90,903604,32,19962,-69
2020-09-18 12:45:26,20.70,20.70,20.70,99.90,900604,33,19940,-69
2020-09-18 12:45:56,20.70,20.70,20.70,99.90,901158,33,19962,-69
2020-09-18 12:46:27,20.50,20.50,20.50,99.80,897283,33,19936,-69
2020-09-18 12:46:58,20.50,20.50,20.50,99.90,895364,33,19956,-69
2020-09-18 12:47:29,20.40,20.40,20.40,99.90,894960,33,19978,-69
2020-09-18 12:48:00,20.50,20.50,20.50,99.90,895175,33,19960,-69
2020-09-18 12:48:31,20.50,20.50,20.50,99.90,898190,33,20006,-69
2020-09-18 12:49:02,20.40,20.40,20.40,99.90,900274,33,19987,-68
2020-09-18 12:49:33,20.40,20.40,20.40,99.90,900343,33,20072,-68
2020-09-18 12:50:03,20.40,20.40,20.40,99.90,901099,33,20345,-68
2020-09-18 12:50:34,20.50,20.50,20.50,99.90,901266,32,19956,-68
2020-09-18 12:51:05,20.50,20.50,20.50,99.90,901223,32,20007,-69
2020-09-18 12:51:36,20.60,20.60,20.60,99.90,891535,33,20025,-69
2020-09-18 12:52:07,20.70,20.70,20.70,99.90,891643,33,19990,-69
2020-09-18 12:52:37,20.80,20.80,20.80,99.90,891855,33,19979,-69
2020-09-18 12:53:08,20.80,20.80,20.80,99.70,895019,32,20044,-68
2020-09-18 12:53:39,20.80,20.80,20.80,99.90,898116,33,19948,-69
2020-09-18 12:54:10,20.70,20.70,20.70,99.90,898193,33,19960,-68
2020-09-18 12:54:41,20.50,20.50,20.50,99.90,898051,33,19959,-69
2020-09-18 12:55:12,20.30,20.30,20.30,99.90,894829,33,20406,-66
2020-09-18 12:55:44,20.20,20.20,20.20,99.90,901040,33,19948,-75
2020-09-18 12:56:15,20.20,20.20,20.20,99.90,898911,33,19964,-80
2020-09-18 12:56:46,20.30,20.30,20.30,99.90,897982,33,20040,-81
2020-09-18 12:57:17,20.30,20.30,20.30,99.90,900154,33,19956,-80
2020-09-18 12:57:48,20.50,20.50,20.50,99.90,894068,33,19941,-80
2020-09-18 12:58:19,20.60,20.60,20.60,99.90,894141,33,19959,-80
2020-09-18 12:58:49,20.70,20.70,20.70,99.90,896846,33,20043,-81
2020-09-18 12:59:20,20.70,20.70,20.70,99.90,896909,33,19944,-80
2020-09-18 12:59:51,20.80,20.80,20.80,99.90,897094,33,20374,-81
2020-09-18 13:00:23,20.80,20.80,20.80,99.90,891532,33,19953,-80
2020-09-18 13:00:54,20.70,20.70,20.70,99.90,894312,33,20008,-80
2020-09-18 13:02:02,20.60,20.60,20.60,99.90,900453,33,19966,-80
2020-09-18 13:02:54,20.70,20.70,20.70,99.90,902535,32,19955,-81
2020-09-18 13:03:39,20.80,20.80,20.80,99.90,899609,33,19986,-82
2020-09-18 13:04:39,20.90,20.90,20.90,99.90,891384,33,19963,-80
2020-09-18 13:05:10,21.00,21.00,21.00,99.90,894933,33,19959,-79
2020-09-18 13:06:41,21.10,21.10,21.10,99.80,900723,33,19972,-81
2020-09-18 13:07:18,20.90,20.90,20.90,99.70,894994,33,19949,-80
2020-09-18 13:07:52,21.00,21.00,21.00,99.90,897671,33,19945,-80
2020-09-18 13:08:26,20.80,20.80,20.80,99.80,892148,33,19949,-79
2020-09-18 13:09:24,20.70,20.70,20.70,99.90,895491,33,19967,-80
2020-09-18 13:09:57,20.60,20.60,20.60,99.90,898382,33,19968,-80
2020-09-18 13:10:31,20.90,20.90,20.90,99.90,898457,33,19943,-79
2020-09-18 13:11:05,20.90,20.90,20.90,99.80,900840,32,19935,-79
2020-09-18 13:11:36,20.90,20.90,20.90,99.90,898269,33,19947,-80
2020-09-18 13:12:10,20.90,20.90,20.90,99.90,901210,33,19936,-80
2020-09-18 13:12:43,21.10,21.10,21.10,99.90,897824,33,19944,-80
2020-09-18 13:13:20,21.30,21.30,21.30,99.70,894019,33,19944,-80
2020-09-18 13:13:52,21.40,21.40,21.40,99.40,894388,33,19963,-80
2020-09-18 13:14:23,21.60,21.60,21.60,99.50,900089,33,19960,-79
2020-09-18 13:14:54,21.80,21.80,21.80,99.20,891820,33,19937,-79
2020-09-18 13:15:38,21.80,21.80,21.80,98.80,891593,33,19953,-80
2020-09-18 13:16:09,21.90,21.90,21.90,98.80,888423,33,19988,-80
2020-09-18 13:16:40,22.00,22.00,22.00,98.30,888575,33,19963,-81
2020-09-18 13:17:11,22.00,22.00,22.00,98.50,893241,33,19941,-80
2020-09-18 13:17:42,22.10,22.10,22.10,98.20,893229,33,19976,-72
2020-09-18 13:18:13,22.10,22.10,22.10,98.10,891997,33,19948,-73
2020-09-18 13:18:43,22.20,22.20,22.20,98.10,894930,33,20511,-72
2020-09-18 13:19:14,22.40,22.40,22.40,97.90,898221,33,19943,-72
2020-09-18 13:19:45,22.40,22.40,22.40,97.80,898079,33,20055,-73
2020-09-18 13:20:16,22.40,22.40,22.40,97.50,901046,32,19978,-73
2020-09-18 13:20:46,22.50,22.50,22.50,97.60,901166,33,19962,-73
2020-09-18 13:21:17,22.50,22.50,22.50,97.40,901335,33,19959,-73
2020-09-18 13:21:48,22.40,22.40,22.40,97.30,895239,33,20372,-73
2020-09-18 13:22:19,22.10,22.10,22.10,97.10,894867,33,19972,-73
2020-09-18 13:22:50,21.90,21.90,21.90,97.70,894814,33,19945,-73
2020-09-18 13:23:21,21.90,21.90,21.90,98.10,897847,33,19951,-73
2020-09-18 13:23:52,22.00,22.00,22.00,98.10,895049,33,20635,-69
2020-09-18 13:24:23,22.10,22.10,22.10,98.30,894482,33,19975,-67
2020-09-18 13:24:54,22.10,22.10,22.10,98.10,897951,33,19940,-68
2020-09-18 13:25:27,21.90,21.90,21.90,97.80,891764,33,20294,-67
2020-09-18 13:25:58,21.90,21.90,21.90,98.00,891285,33,19952,-67
2020-09-18 13:26:28,21.80,21.80,21.80,98.10,891672,33,20397,-67
2020-09-18 13:26:59,21.70,21.70,21.70,98.20,892662,33,19961,-67
2020-09-18 13:27:30,21.60,21.60,21.60,98.10,895740,33,19947,-67
2020-09-18 13:28:01,21.50,21.50,21.50,98.70,895865,33,20350,-67
2020-09-18 13:28:34,21.60,21.60,21.60,98.50,898160,33,20354,-67
2020-09-18 13:29:06,21.60,21.60,21.60,98.40,895932,33,20295,-67
2020-09-18 13:29:37,21.40,21.40,21.40,98.40,897972,33,19960,-67
2020-09-18 13:30:07,21.40,21.40,21.40,98.70,895653,33,19941,-67
2020-09-18 13:30:42,21.50,21.50,21.50,98.60,895652,33,19960,-66
2020-09-18 13:31:13,21.50,21.50,21.50,98.80,896614,33,19987,-66
2020-09-18 13:31:45,21.60,21.60,21.60,98.60,898990,33,19975,-68
2020-09-18 13:32:15,21.80,21.80,21.80,98.60,901543,32,20321,-67
2020-09-18 13:32:49,22.00,22.00,22.00,98.20,898125,33,20003,-66
2020-09-18 13:33:20,22.20,22.20,22.20,98.20,892239,33,19956,-67
2020-09-18 13:33:51,22.40,22.40,22.40,97.70,895446,33,19978,-66
2020-09-18 13:34:22,22.50,22.50,22.50,97.30,896095,33,19962,-66
2020-09-18 13:34:53,22.40,22.40,22.40,97.50,895354,33,19971,-67
2020-09-18 13:35:24,22.30,22.30,22.30,97.50,898678,32,20004,-66
2020-09-18 13:35:54,22.10,22.10,22.10,97.40,898541,33,20262,-66
2020-09-18 13:36:25,22.00,22.00,22.00,97.50,898478,33,20003,-66
2020-09-18 13:36:56,22.10,22.10,22.10,97.90,901376,32,20274,-67
2020-09-18 13:37:27,22.20,22.20,22.20,97.30,901935,32,20004,-66
2020-09-18 13:37:59,22.00,22.00,22.00,97.50,901886,32,19974,-66
2020-09-18 13:38:30,21.90,21.90,21.90,97.90,901632,32,20447,-66
2020-09-18 13:39:01,22.00,22.00,22.00,97.80,901401,33,19947,-68
2020-09-18 13:39:32,22.10,22.10,22.10,97.90,901701,32,19966,-65
2020-09-18 13:40:03,22.10,22.10,22.10,97.90,901748,32,19944,-65
2020-09-18 13:40:33,22.00,22.00,22.00,97.50,901232,32,19996,-66
2020-09-18 13:41:04,21.90,21.90,21.90,97.60,901479,32,19959,-67
2020-09-18 13:41:35,21.90,21.90,21.90,97.60,898666,33,19971,-66
2020-09-18 13:42:06,22.10,22.10,22.10,97.70,898832,32,19948,-67
2020-09-18 13:42:37,22.00,22.00,22.00,97.30,901599,32,20337,-65
2020-09-18 13:43:09,21.80,21.80,21.80,97.70,901338,32,19976,-67
2020-09-18 13:43:39,21.60,21.60,21.60,97.80,904467,32,20265,-66
2020-09-18 13:44:10,21.60,21.60,21.60,98.30,901999,32,19999,-65
2020-09-18 13:44:42,21.60,21.60,21.60,98.30,901839,32,19955,-67
2020-09-18 13:45:12,21.60,21.60,21.60,98.40,901839,32,20345,-67
2020-09-18 13:45:43,21.60,21.60,21.60,98.50,902059,32,19983,-67
2020-09-18 13:46:14,21.70,21.70,21.70,98.20,901939,32,19951,-66
2020-09-18 13:46:45,21.90,21.90,21.90,97.90,901433,32,19959,-67
2020-09-18 13:47:16,21.90,21.90,21.90,97.90,901658,32,19955,-68
2020-09-18 13:47:47,21.90,21.90,21.90,97.60,898166,33,19979,-66
2020-09-18 13:48:18,21.80,21.80,21.80,97.50,898376,32,20120,-66
2020-09-18 13:48:49,21.80,21.80,21.80,97.50,895350,33,19960,-66
2020-09-18 13:49:20,21.70,21.70,21.70,97.80,895503,33,19956,-66
2020-09-18 13:49:51,21.60,21.60,21.60,97.70,895553,33,20321,-67
2020-09-18 13:50:22,21.60,21.60,21.60,97.70,895584,33,20019,-67
2020-09-18 13:50:53,21.50,21.50,21.50,98.10,898712,32,19951,-66
2020-09-18 13:51:24,21.60,21.60,21.60,98.10,901815,32,19948,-66
2020-09-18 13:51:55,21.80,21.80,21.80,98.00,895615,33,19968,-66
2020-09-18 13:52:27,21.90,21.90,21.90,97.80,895531,33,20274,-69
2020-09-18 13:52:58,22.00,22.00,22.00,98.00,894901,33,19966,-67
2020-09-18 13:53:30,21.90,21.90,21.90,97.80,895737,33,19979,-67
2020-09-18 13:54:01,22.20,22.20,22.20,97.90,898174,33,19990,-66
2020-09-18 13:54:32,22.40,22.40,22.40,97.80,898454,33,19962,-68
2020-09-18 13:55:03,22.50,22.50,22.50,97.40,898628,33,19951,-68
2020-09-18 13:55:34,22.70,22.70,22.70,96.90,901311,32,19952,-67
2020-09-18 13:56:05,22.80,22.80,22.80,97.00,901720,32,20361,-68
2020-09-18 13:56:36,22.90,22.90,22.90,96.60,898451,33,19948,-68
2020-09-18 13:57:07,23.10,23.10,23.10,96.60,898599,33,20599,-68
2020-09-18 13:57:38,23.20,23.20,23.20,96.50,898693,32,19969,-68
2020-09-18 13:58:08,23.30,23.30,23.30,96.00,901464,32,19953,-69
2020-09-18 13:58:40,23.50,23.50,23.50,96.10,901618,32,19963,-68
2020-09-18 13:59:10,23.40,23.40,23.40,95.70,895419,33,19948,-66
2020-09-18 13:59:41,23.50,23.50,23.50,95.60,895295,33,19972,-66
2020-09-18 14:00:12,23.60,23.60,23.60,95.60,895433,33,20003,-68
2020-09-18 14:00:43,23.80,23.80,23.80,95.30,898636,32,19944,-68
2020-09-18 14:01:15,23.90,23.90,23.90,95.10,904638,32,19951,-66
2020-09-18 14:01:47,24.00,24.00,24.00,95.20,901392,32,20002,-69
2020-09-18 14:02:21,23.80,23.80,23.80,95.00,901705,32,20066,-68
2020-09-18 14:02:52,23.80,23.80,23.80,94.70,894862,33,20302,-67
2020-09-18 14:03:23,23.90,23.90,23.90,94.70,895641,33,20004,-68
2020-09-18 14:03:54,23.80,23.80,23.80,94.70,898484,33,19952,-67
2020-09-18 14:04:26,23.50,23.50,23.50,94.70,898763,33,19951,-67
2020-09-18 14:04:56,23.00,23.00,23.00,95.20,901505,32,19944,-68
2020-09-18 14:05:27,22.80,22.80,22.80,95.90,901421,32,20338,-66
2020-09-18 14:05:58,22.50,22.50,22.50,96.10,901222,32,19940,-67
2020-09-18 14:06:29,22.50,22.50,22.50,96.30,898982,32,19959,-69
2020-09-18 14:07:02,22.30,22.30,22.30,96.30,901624,32,19944,-69
2020-09-18 14:07:33,22.10,22.10,22.10,96.40,901386,32,19985,-68
2020-09-18 14:08:04,22.00,22.00,22.00,96.80,901653,32,19936,-68
2020-09-18 14:08:37,22.10,22.10,22.10,96.90,901521,32,19962,-67
2020-09-18 14:09:08,22.20,22.20,22.20,97.00,898708,33,20036,-68
2020-09-18 14:09:39,22.50,22.50,22.50,97.00,895401,33,19937,-68
2020-09-18 14:10:10,22.30,22.30,22.30,96.50,895214,33,20440,-68
2020-09-18 14:10:40,22.20,22.20,22.20,96.60,896057,32,19957,-68
2020-09-18 14:11:11,22.30,22.30,22.30,96.70,901567,32,20003,-67
2020-09-18 14:11:42,22.20,22.20,22.20,96.80,901880,32,19947,-68
2020-09-18 14:12:13,22.00,22.00,22.00,96.90,901919,32,19951,-67
2020-09-18 14:12:44,22.00,22.00,22.00,97.10,901483,32,20374,-67
2020-09-18 14:13:14,22.00,22.00,22.00,97.10,901436,32,19954,-69
2020-09-18 14:13:45,22.20,22.20,22.20,97.10,901808,32,19966,-66
2020-09-18 14:14:16,22.30,22.30,22.30,97.10,901575,32,19958,-67
2020-09-18 14:14:47,22.20,22.20,22.20,97.20,901897,32,19963,-68
2020-09-18 14:15:20,22.40,22.40,22.40,97.20,901979,32,19944,-67
2020-09-18 14:15:50,22.70,22.70,22.70,96.70,904120,32,19935,-68
2020-09-18 14:16:24,22.70,22.70,22.70,96.60,898374,33,19952,-68
2020-09-18 14:16:55,22.70,22.70,22.70,96.50,898085,33,20376,-68
2020-09-18 14:17:26,22.90,22.90,22.90,96.70,895276,33,19959,-68
2020-09-18 14:17:57,23.20,23.20,23.20,96.40,895762,33,20020,-68
2020-09-18 14:18:28,23.30,23.30,23.30,96.10,898337,33,19971,-68
2020-09-18 14:18:59,23.40,23.40,23.40,95.70,895638,33,19948,-68
2020-09-18 14:19:30,23.60,23.60,23.60,95.40,898156,33,19952,-68
2020-09-18 14:20:01,23.60,23.60,23.60,95.10,898413,33,20027,-67
2020-09-18 14:20:32,23.80,23.80,23.80,95.00,898125,33,19952,-67
2020-09-18 14:21:02,24.00,24.00,24.00,94.60,898560,33,19969,-67
2020-09-18 14:21:33,24.20,24.20,24.20,94.50,898370,33,19952,-67
2020-09-18 14:22:04,24.20,24.20,24.20,94.30,898568,33,19972,-67
2020-09-18 14:22:35,24.30,24.30,24.30,94.10,898319,33,19956,-67
2020-09-18 14:23:05,24.20,24.20,24.20,94.10,901076,32,19965,-67
2020-09-18 14:23:36,24.30,24.30,24.30,94.10,901702,32,19967,-68
2020-09-18 14:24:07,24.50,24.50,24.50,93.80,898671,32,20389,-68
2020-09-18 14:24:38,24.20,24.20,24.20,93.90,901093,33,20014,-68
2020-09-18 14:25:09,24.00,24.00,24.00,93.80,901407,32,19959,-68
2020-09-18 14:25:40,23.60,23.60,23.60,94.20,901629,32,19955,-68
2020-09-18 14:26:10,23.40,23.40,23.40,94.40,901862,32,19954,-68
2020-09-18 14:26:41,23.40,23.40,23.40,94.80,901276,32,19955,-68
2020-09-18 14:27:12,23.60,23.60,23.60,94.80,901803,32,19998,-68
2020-09-18 14:27:43,23.40,23.40,23.40,94.80,898075,33,19947,-67
2020-09-18 14:28:14,23.30,23.30,23.30,95.00,898615,33,19959,-67
2020-09-18 14:28:48,23.30,23.30,23.30,95.40,894875,33,19963,-68
2020-09-18 14:29:19,23.20,23.20,23.20,95.10,896650,32,20089,-67
2020-09-18 14:29:49,23.40,23.40,23.40,95.00,901172,32,19955,-67
2020-09-18 14:30:20,23.50,23.50,23.50,94.90,901691,32,19959,-68
2020-09-18 14:30:51,23.60,23.60,23.60,94.70,901197,32,19989,-68
2020-09-18 14:31:22,23.70,23.70,23.70,94.70,901474,32,19962,-68
2020-09-18 14:32:13,23.60,23.60,23.60,94.40,901557,32,19973,-68
2020-09-18 14:32:44,23.60,23.60,23.60,94.70,895336,33,19967,-68
2020-09-18 14:33:15,23.60,23.60,23.60,94.80,897285,33,19944,-67
2020-09-18 14:33:46,23.60,23.60,23.60,94.70,898422,33,19970,-65
2020-09-18 14:34:17,23.80,23.80,23.80,94.50,896587,33,19948,-68
2020-09-18 14:34:50,23.90,23.90,23.90,94.30,898254,33,20337,-68
2020-09-18 14:35:21,24.10,24.10,24.10,93.90,898460,33,20309,-78
2020-09-18 14:35:52,24.00,24.00,24.00,93.60,895516,33,20050,-77
2020-09-18 14:36:23,23.80,23.80,23.80,93.80,895840,33,19952,-77
2020-09-18 14:36:54,23.50,23.50,23.50,93.90,894973,33,20270,-77
2020-09-18 14:37:25,23.60,23.60,23.60,94.40,895403,33,19998,-77
2020-09-18 14:37:56,23.70,23.70,23.70,94.30,892555,33,19953,-76
2020-09-18 14:38:27,23.70,23.70,23.70,94.00,893591,33,19967,-77
2020-09-18 14:38:57,23.90,23.90,23.90,94.00,897554,33,20015,-77
2020-09-18 14:39:28,24.00,24.00,24.00,94.40,894408,33,19956,-76
2020-09-18 14:39:59,23.80,23.80,23.80,94.00,891957,33,19975,-76
2020-09-18 14:40:30,23.60,23.60,23.60,94.60,894904,33,19960,-72
2020-09-18 14:41:01,23.80,23.80,23.80,94.10,892149,33,19940,-75
2020-09-18 14:41:32,23.70,23.70,23.70,94.10,895100,33,19944,-74
2020-09-18 14:42:03,23.70,23.70,23.70,94.50,892264,33,19964,-75
2020-09-18 14:42:34,23.70,23.70,23.70,94.20,892271,33,19997,-74
2020-09-18 14:43:05,23.70,23.70,23.70,93.90,894681,33,19952,-74
2020-09-18 14:43:35,23.50,23.50,23.50,94.00,897886,33,19980,-75
2020-09-18 14:44:06,23.20,23.20,23.20,94.50,892098,33,19964,-75
2020-09-18 14:44:37,23.20,23.20,23.20,94.90,891638,33,19976,-76
2020-09-18 14:45:08,23.10,23.10,23.10,94.40,892249,33,19972,-75
2020-09-18 14:45:38,23.20,23.20,23.20,94.80,892322,33,19968,-76
2020-09-18 14:46:09,23.40,23.40,23.40,94.80,895072,33,20216,-76
2020-09-18 14:46:40,23.50,23.50,23.50,94.20,895478,33,19963,-74
2020-09-18 14:47:11,23.30,23.30,23.30,94.20,897769,33,19936,-75
2020-09-18 14:47:42,23.40,23.40,23.40,94.60,891847,33,20363,-75
2020-09-18 14:48:13,23.50,23.50,23.50,94.40,888955,33,19980,-75
2020-09-18 14:48:44,23.50,23.50,23.50,94.50,892100,33,19964,-76
2020-09-18 14:49:15,23.60,23.60,23.60,94.40,891983,33,19936,-75
2020-09-18 14:49:46,23.70,23.70,23.70,94.00,888707,33,20477,-74
2020-09-18 14:50:16,23.60,23.60,23.60,93.90,894975,33,19948,-74
2020-09-18 14:50:48,23.70,23.70,23.70,94.10,892047,33,20309,-74
2020-09-18 14:51:19,23.80,23.80,23.80,93.90,901151,33,19939,-75
2020-09-18 14:51:50,23.60,23.60,23.60,94.10,895410,33,19968,-75
2020-09-18 14:52:21,23.70,23.70,23.70,94.30,898384,33,19940,-75
2020-09-18 14:52:51,23.50,23.50,23.50,94.00,894670,33,20027,-75
2020-09-18 14:53:22,23.40,23.40,23.40,95.00,897920,33,20007,-74
2020-09-18 14:53:53,23.50,23.50,23.50,94.40,895271,33,19944,-74
2020-09-18 14:54:47,23.60,23.60,23.60,94.20,901316,32,19960,-73
2020-09-18 14:55:17,23.90,23.90,23.90,93.70,900979,33,19935,-74
2020-09-18 14:55:48,23.80,23.80,23.80,93.70,898197,33,19975,-74
2020-09-18 14:56:19,23.70,23.70,23.70,93.90,898349,33,19948,-74
2020-09-18 14:56:50,23.90,23.90,23.90,93.90,892967,33,19984,-75
2020-09-18 14:57:23,24.10,24.10,24.10,93.80,895485,33,19959,-75
2020-09-18 14:57:54,24.30,24.30,24.30,93.40,895796,33,20019,-73
2020-09-18 14:58:25,24.40,24.40,24.40,93.20,901531,32,20304,-74
2020-09-18 14:58:56,24.50,24.50,24.50,93.10,901763,32,19966,-74
2020-09-18 14:59:27,24.70,24.70,24.70,93.20,904694,32,19962,-74
2020-09-18 14:59:57,24.80,24.80,24.80,93.00,901485,32,20044,-74
2020-09-18 15:00:28,25.00,25.00,25.00,93.00,894991,33,20050,-74
2020-09-18 15:01:00,25.00,25.00,25.00,92.40,894949,33,20408,-74
2020-09-18 15:01:31,25.20,25.20,25.20,92.20,892524,33,20016,-74
2020-09-18 15:02:01,25.40,25.40,25.40,91.90,897928,33,20022,-74
2020-09-18 15:02:32,25.60,25.60,25.60,91.70,895247,33,20436,-74
2020-09-18 15:03:06,25.60,25.60,25.60,91.40,894730,33,20000,-75
2020-09-18 15:03:37,25.50,25.50,25.50,91.60,895737,33,19952,-74
2020-09-18 15:04:07,25.40,25.40,25.40,91.50,895147,33,19964,-74
2020-09-18 15:04:38,24.90,24.90,24.90,91.50,894640,33,20012,-74
2020-09-18 15:05:09,25.00,25.00,25.00,91.80,895239,33,19948,-74
2020-09-18 15:05:40,25.00,25.00,25.00,91.80,901086,32,19966,-74
2020-09-18 15:06:11,25.40,25.40,25.40,91.70,898204,33,19986,-74
2020-09-18 15:06:42,25.40,25.40,25.40,91.60,898031,33,19971,-74
2020-09-18 15:07:13,25.50,25.50,25.50,91.50,898461,32,19963,-74
2020-09-18 15:07:44,25.50,25.50,25.50,91.60,898534,33,19952,-75
2020-09-18 15:08:14,25.60,25.60,25.60,91.40,898308,33,19966,-75
2020-09-18 15:08:45,25.60,25.60,25.60,91.50,895443,33,19987,-75
2020-09-18 15:09:16,25.20,25.20,25.20,91.50,897661,33,20469,-76
2020-09-18 15:09:47,25.30,25.30,25.30,91.20,894707,33,19999,-75
2020-09-18 15:10:18,24.80,24.80,24.80,91.30,898144,33,19963,-76
2020-09-18 15:10:49,24.30,24.30,24.30,92.00,889117,33,19941,-76
2020-09-18 15:11:20,24.20,24.20,24.20,92.50,892377,33,19984,-76
2020-09-18 15:11:50,24.20,24.20,24.20,92.50,891759,33,19956,-75
2020-09-18 15:12:21,24.40,24.40,24.40,93.20,892492,33,20330,-75
2020-09-18 15:12:52,24.40,24.40,24.40,92.50,903710,32,19948,-76
2020-09-18 15:13:23,24.20,24.20,24.20,92.40,901343,32,20397,-75
2020-09-18 15:13:54,23.90,23.90,23.90,92.40,901156,32,19966,-76
2020-09-18 15:14:24,24.10,24.10,24.10,92.80,897929,33,19948,-76
2020-09-18 15:14:55,23.80,23.80,23.80,92.50,898068,33,20322,-75
2020-09-18 15:15:26,23.70,23.70,23.70,92.80,898358,33,19994,-76
2020-09-18 15:15:57,23.70,23.70,23.70,93.00,895401,33,19986,-76
2020-09-18 15:16:27,23.90,23.90,23.90,92.90,898171,33,20091,-75
2020-09-18 15:16:59,23.90,23.90,23.90,92.80,895084,33,20265,-76
2020-09-18 15:17:30,23.80,23.80,23.80,93.00,895095,33,20044,-76
2020-09-18 15:18:01,23.80,23.80,23.80,92.80,892372,33,19941,-76
2020-09-18 15:18:32,23.60,23.60,23.60,92.90,892211,33,20370,-76
2020-09-18 15:19:04,23.50,23.50,23.50,93.20,895790,32,19952,-76
2020-09-18 15:19:34,23.30,23.30,23.30,93.20,901310,32,19955,-76
2020-09-18 15:20:05,23.20,23.20,23.20,93.60,901291,32,19944,-76
2020-09-18 15:20:36,23.30,23.30,23.30,93.50,901028,32,20006,-75
2020-09-18 15:21:07,23.10,23.10,23.10,93.30,901432,32,19947,-76
2020-09-18 15:21:38,23.10,23.10,23.10,93.80,895504,33,19940,-76
2020-09-18 15:22:09,23.30,23.30,23.30,93.70,898343,33,20011,-76
2020-09-18 15:22:40,23.00,23.00,23.00,93.70,897902,33,20235,-76
2020-09-18 15:23:10,22.60,22.60,22.60,94.00,898397,32,19956,-76
2020-09-18 15:23:41,22.40,22.40,22.40,94.40,897575,33,19992,-76
2020-09-18 15:24:12,22.50,22.50,22.50,94.50,894850,33,19979,-76
2020-09-18 15:24:44,22.80,22.80,22.80,94.60,894947,33,19936,-76
2020-09-18 15:25:16,22.80,22.80,22.80,94.30,894812,33,20008,-76
2020-09-18 15:25:47,22.70,22.70,22.70,94.10,892498,33,19987,-76
2020-09-18 15:26:18,23.00,23.00,23.00,94.10,901463,32,19944,-75
2020-09-18 15:26:49,23.00,23.00,23.00,94.10,895556,33,19936,-75
2020-09-18 15:27:20,23.00,23.00,23.00,94.10,898159,33,19971,-75
2020-09-18 15:27:51,22.90,22.90,22.90,94.10,892318,33,19952,-75
2020-09-18 15:28:21,23.00,23.00,23.00,94.50,895739,32,19959,-75
2020-09-18 15:28:52,22.80,22.80,22.80,93.90,892116,33,20419,-76
2020-09-18 15:29:23,22.60,22.60,22.60,94.20,895374,33,19999,-75
2020-09-18 15:29:54,22.50,22.50,22.50,94.60,895125,33,19953,-75
2020-09-18 15:30:25,22.70,22.70,22.70,94.60,895195,33,20019,-75
2020-09-18 15:30:55,23.00,23.00,23.00,94.60,897797,33,19956,-75
2020-09-18 15:31:26,23.00,23.00,23.00,94.30,894972,33,19958,-75
2020-09-18 15:31:57,23.20,23.20,23.20,94.30,892346,33,19985,-75
2020-09-18 15:32:28,23.50,23.50,23.50,93.70,895450,33,19956,-75
2020-09-18 15:32:59,23.60,23.60,23.60,93.80,901033,32,20286,-75
2020-09-18 15:33:30,23.70,23.70,23.70,93.40,894925,33,19985,-75
2020-09-18 15:34:01,24.10,24.10,24.10,93.10,895277,33,20310,-75
2020-09-18 15:34:32,24.10,24.10,24.10,92.70,898291,33,19966,-75
2020-09-18 15:35:03,24.10,24.10,24.10,92.70,889124,33,19949,-75
2020-09-18 15:35:34,24.10,24.10,24.10,93.10,892535,33,20377,-76
2020-09-18 15:36:04,24.20,24.20,24.20,92.80,892450,33,19953,-75
2020-09-18 15:36:35,24.30,24.30,24.30,92.40,895138,33,19971,-75
2020-09-18 15:37:06,24.00,24.00,24.00,92.30,895367,33,19944,-74
2020-09-18 15:37:37,23.90,23.90,23.90,92.40,894678,33,20007,-75
2020-09-18 15:38:08,24.00,24.00,24.00,92.50,895364,33,19955,-75
2020-09-18 15:38:38,24.40,24.40,24.40,92.40,897973,33,19960,-75
2020-09-18 15:39:09,24.80,24.80,24.80,92.10,898080,33,19960,-75
2020-09-18 15:39:41,24.80,24.80,24.80,91.70,897966,33,19944,-75
2020-09-18 15:40:12,24.80,24.80,24.80,91.40,897905,32,19987,-75
2020-09-18 15:40:43,24.20,24.20,24.20,91.70,895184,33,19959,-76
2020-09-18 15:41:14,24.00,24.00,24.00,92.10,895233,33,19990,-77
2020-09-18 15:41:45,23.80,23.80,23.80,92.40,894962,33,19947,-76
2020-09-18 15:42:16,24.00,24.00,24.00,92.70,892025,33,20354,-75
2020-09-18 15:42:47,23.90,23.90,23.90,92.40,894939,33,19963,-76
2020-09-18 15:43:17,23.60,23.60,23.60,92.60,898248,33,19943,-75
2020-09-18 15:43:48,23.70,23.70,23.70,92.80,891883,33,19956,-76
2020-09-18 15:44:19,23.20,23.20,23.20,93.00,894912,33,19996,-77
2020-09-18 15:44:50,23.40,23.40,23.40,92.90,900668,32,19986,-76
2020-09-18 15:45:21,23.50,23.50,23.50,92.80,895324,33,19979,-75
2020-09-18 15:45:51,23.50,23.50,23.50,92.90,898149,33,19940,-75
2020-09-18 15:46:22,23.40,23.40,23.40,92.90,894870,33,20299,-75
2020-09-18 15:46:53,23.40,23.40,23.40,93.00,895066,33,20246,-75
2020-09-18 15:47:24,23.50,23.50,23.50,93.00,895222,33,19966,-75
2020-09-18 15:47:55,23.60,23.60,23.60,93.00,895095,33,19940,-75
2020-09-18 15:48:26,23.60,23.60,23.60,92.90,889184,33,19945,-75
2020-09-18 15:48:56,23.70,23.70,23.70,93.00,889072,33,20093,-75
2020-09-18 15:49:27,23.80,23.80,23.80,92.90,891946,33,20016,-74
2020-09-18 15:49:58,23.90,23.90,23.90,92.60,892135,33,19945,-75
2020-09-18 15:50:29,24.10,24.10,24.10,92.30,894844,33,20335,-75
2020-09-18 15:51:00,24.10,24.10,24.10,92.70,898166,33,19944,-76
2020-09-18 15:51:30,24.20,24.20,24.20,91.70,894910,33,19955,-75
2020-09-18 15:52:01,23.90,23.90,23.90,91.90,895192,33,19991,-75
2020-09-18 15:52:32,23.90,23.90,23.90,91.90,898171,33,19990,-76
2020-09-18 15:53:03,24.00,24.00,24.00,91.90,898175,32,19956,-76
2020-09-18 15:53:34,24.10,24.10,24.10,91.70,904377,32,19969,-76
2020-09-18 15:54:04,24.00,24.00,24.00,91.70,903652,32,19943,-76
2020-09-18 15:54:35,24.00,24.00,24.00,91.80,901197,32,19947,-76
2020-09-18 15:55:06,24.00,24.00,24.00,91.80,892091,33,20326,-76
2020-09-18 15:55:40,24.10,24.10,24.10,91.60,889046,33,20372,-76
2020-09-18 15:56:10,23.70,23.70,23.70,92.00,895071,33,20298,-76
2020-09-18 15:56:41,23.40,23.40,23.40,92.40,895210,33,19959,-75
2020-09-18 15:57:12,23.40,23.40,23.40,92.50,892429,33,19944,-75
2020-09-18 15:57:43,23.30,23.30,23.30,92.60,895180,33,19968,-76
2020-09-18 15:58:15,23.40,23.40,23.40,92.90,895066,33,20294,-76
2020-09-18 15:58:46,23.50,23.50,23.50,92.70,897900,33,19978,-77
2020-09-18 15:59:18,23.60,23.60,23.60,92.40,894682,33,20371,-75
2020-09-18 15:59:49,23.60,23.60,23.60,92.40,892596,33,19944,-76
2020-09-18 16:00:20,23.50,23.50,23.50,92.40,895217,33,20200,-75
2020-09-18 16:00:51,23.50,23.50,23.50,92.50,900944,32,19960,-75
2020-09-18 16:01:21,23.60,23.60,23.60,92.60,900805,32,20321,-76
2020-09-18 16:01:52,23.40,23.40,23.40,92.60,901314,32,20003,-75
2020-09-18 16:02:23,23.50,23.50,23.50,92.40,897775,32,19983,-75
2020-09-18 16:02:54,23.40,23.40,23.40,92.50,898029,32,19939,-76
2020-09-18 16:03:25,23.20,23.20,23.20,92.40,891780,33,19999,-76
2020-09-18 16:03:56,23.00,23.00,23.00,93.20,898124,33,19962,-75
2020-09-18 16:04:27,23.20,23.20,23.20,92.80,897576,33,19940,-75
2020-09-18 16:04:57,23.20,23.20,23.20,92.60,895308,33,19952,-75
2020-09-18 16:05:28,23.20,23.20,23.20,92.60,897968,33,19948,-76
2020-09-18 16:05:59,23.20,23.20,23.20,92.60,894583,33,19958,-76
2020-09-18 16:06:30,23.40,23.40,23.40,92.70,894707,33,19936,-76
2020-09-18 16:07:00,23.40,23.40,23.40,92.40,892065,33,19984,-75
2020-09-18 16:07:31,23.40,23.40,23.40,92.30,894887,33,19944,-75
2020-09-18 16:08:02,23.40,23.40,23.40,92.50,894860,33,20324,-76
2020-09-18 16:08:33,23.60,23.60,23.60,92.30,891701,33,20015,-76
2020-09-18 16:09:04,23.60,23.60,23.60,92.30,891755,33,20300,-76
2020-09-18 16:09:35,23.70,23.70,23.70,92.20,895085,33,20377,-76
2020-09-18 16:10:06,23.80,23.80,23.80,91.90,892338,33,19957,-75
2020-09-18 16:10:37,23.90,23.90,23.90,91.90,894867,33,19952,-76
2020-09-18 16:11:08,23.90,23.90,23.90,91.80,895250,33,19960,-76
2020-09-18 16:11:39,23.80,23.80,23.80,91.90,897476,33,20338,-76
2020-09-18 16:12:10,23.90,23.90,23.90,92.10,895066,33,19955,-75
2020-09-18 16:12:41,23.90,23.90,23.90,92.10,894698,33,20400,-75
2020-09-18 16:13:12,23.60,23.60,23.60,91.80,897416,33,20298,-76
2020-09-18 16:13:42,23.50,23.50,23.50,91.90,895077,33,19960,-75
2020-09-18 16:14:13,23.30,23.30,23.30,92.00,898138,33,19948,-76
2020-09-18 16:14:44,23.20,23.20,23.20,92.30,894797,33,20027,-75
2020-09-18 16:15:15,23.10,23.10,23.10,92.50,895430,32,19959,-75
2020-09-18 16:15:46,23.00,23.00,23.00,92.50,901123,32,20026,-76
2020-09-18 16:16:16,23.00,23.00,23.00,92.60,900701,32,19982,-76
2020-09-18 16:16:47,22.90,22.90,22.90,92.60,898172,32,19944,-76
2020-09-18 16:17:18,22.70,22.70,22.70,92.80,897656,33,19958,-75
2020-09-18 16:17:49,22.70,22.70,22.70,93.00,894702,33,19970,-75
2020-09-18 16:18:19,22.60,22.60,22.60,93.00,895208,33,19948,-75
2020-09-18 16:18:50,22.70,22.70,22.70,93.10,892246,33,19956,-75
2020-09-18 16:19:21,22.80,22.80,22.80,93.00,892032,33,20351,-75
2020-09-18 16:19:52,22.70,22.70,22.70,93.00,894951,33,19952,-75
2020-09-18 16:20:23,22.60,22.60,22.60,93.00,891924,33,20021,-75
2020-09-18 16:20:54,22.80,22.80,22.80,93.10,891768,33,19963,-75
2020-09-18 16:21:24,23.00,23.00,23.00,93.00,895233,33,19972,-75
2020-09-18 16:21:56,23.00,23.00,23.00,92.90,889167,33,19953,-75
2020-09-18 16:22:26,23.00,23.00,23.00,92.70,891863,33,19937,-75
2020-09-18 16:22:57,23.00,23.00,23.00,92.80,894784,33,19967,-75
2020-09-18 16:23:28,23.10,23.10,23.10,92.80,895012,32,19955,-75
2020-09-18 16:23:59,23.10,23.10,23.10,92.70,898360,33,19956,-75
2020-09-18 16:24:30,23.20,23.20,23.20,92.60,895438,33,20385,-75
2020-09-18 16:25:01,23.10,23.10,23.10,92.50,892516,33,19990,-75
2020-09-18 16:25:32,23.30,23.30,23.30,92.60,894786,33,19951,-75
2020-09-18 16:26:02,23.40,23.40,23.40,92.20,895120,33,19965,-75
2020-09-18 16:26:33,23.30,23.30,23.30,92.10,898004,33,19968,-76
2020-09-18 16:27:04,23.20,23.20,23.20,92.10,895061,33,19954,-75
2020-09-18 16:27:35,23.20,23.20,23.20,92.00,895158,33,20302,-75
2020-09-18 16:28:06,23.10,23.10,23.10,92.10,894810,33,19963,-75
2020-09-18 16:28:36,23.10,23.10,23.10,92.10,895406,33,19972,-75
2020-09-18 16:29:07,23.00,23.00,23.00,92.30,898113,33,19963,-75
2020-09-18 16:29:38,22.70,22.70,22.70,92.40,894885,33,19936,-75
2020-09-18 16:30:11,22.40,22.40,22.40,92.90,898217,33,20335,-75
2020-09-18 16:30:42,22.40,22.40,22.40,93.10,897377,33,19963,-75
2020-09-18 16:31:12,22.20,22.20,22.20,93.20,898623,32,19960,-75
2020-09-18 16:31:43,22.20,22.20,22.20,93.40,900684,32,20391,-75
2020-09-18 16:32:14,22.30,22.30,22.30,94.10,891696,33,19984,-75
2020-09-18 16:32:45,22.30,22.30,22.30,93.40,894471,33,19975,-75
2020-09-18 16:33:16,22.50,22.50,22.50,93.20,897531,33,19991,-74
2020-09-18 16:33:46,22.40,22.40,22.40,93.20,898131,33,19948,-75
2020-09-18 16:34:17,22.50,22.50,22.50,93.00,895144,33,19952,-76
2020-09-18 16:34:48,22.50,22.50,22.50,92.80,895238,33,19967,-75
2020-09-18 16:35:19,22.60,22.60,22.60,92.70,891891,33,19945,-75
2020-09-18 16:35:50,22.60,22.60,22.60,92.70,889298,33,19997,-75
2020-09-18 16:36:21,22.50,22.50,22.50,92.80,891863,33,20335,-76
2020-09-18 16:36:51,22.20,22.20,22.20,92.70,895367,33,19993,-75
2020-09-18 16:37:22,22.00,22.00,22.00,93.10,898476,32,19947,-75
2020-09-18 16:37:53,22.00,22.00,22.00,93.30,900603,33,20387,-75
2020-09-18 16:38:24,22.00,22.00,22.00,93.40,901037,32,19943,-75
2020-09-18 16:38:54,22.10,22.10,22.10,93.40,901300,32,19952,-75
2020-09-18 16:39:25,22.00,22.00,22.00,93.30,901505,32,19952,-76
2020-09-18 16:39:56,22.00,22.00,22.00,93.30,901014,32,19943,-74
2020-09-18 16:40:27,22.00,22.00,22.00,93.40,898135,33,20429,-75
2020-09-18 16:40:57,22.10,22.10,22.10,93.40,898138,33,19963,-75
2020-09-18 16:41:29,21.80,21.80,21.80,93.60,895247,33,19983,-75
2020-09-18 16:41:59,21.80,21.80,21.80,93.60,898079,33,20330,-76
2020-09-18 16:42:30,21.60,21.60,21.60,93.90,901408,32,19955,-74
2020-09-18 16:43:03,21.60,21.60,21.60,94.10,898197,33,19959,-75
2020-09-18 16:43:33,21.40,21.40,21.40,94.20,898177,33,19980,-75
2020-09-18 16:44:04,21.40,21.40,21.40,94.10,898065,33,20397,-75
2020-09-18 16:44:35,21.30,21.30,21.30,94.30,895396,33,19948,-75
2020-09-18 16:45:06,21.30,21.30,21.30,94.40,892028,33,19941,-74
2020-09-18 16:45:37,21.40,21.40,21.40,94.40,898119,33,20306,-75
2020-09-18 16:46:07,21.40,21.40,21.40,94.30,898070,33,20376,-75
2020-09-18 16:46:38,21.50,21.50,21.50,94.30,897843,33,20341,-75
2020-09-18 16:47:09,21.50,21.50,21.50,94.30,898367,33,19948,-75
2020-09-18 16:47:40,21.50,21.50,21.50,94.20,898118,33,20327,-75
2020-09-18 16:48:11,21.50,21.50,21.50,94.10,898242,33,19975,-76
2020-09-18 16:48:42,21.50,21.50,21.50,94.10,891577,33,19940,-76
2020-09-18 16:49:12,21.50,21.50,21.50,94.10,894650,33,20301,-75
2020-09-18 16:49:43,21.30,21.30,21.30,94.30,889028,33,20017,-76
2020-09-18 16:50:14,21.30,21.30,21.30,94.20,892598,33,19949,-76
2020-09-18 16:50:45,21.40,21.40,21.40,94.50,894922,33,19956,-76
2020-09-18 16:51:17,21.40,21.40,21.40,94.20,895196,33,19948,-76
2020-09-18 16:51:48,21.30,21.30,21.30,94.40,895109,33,19968,-76
2020-09-18 16:52:18,21.40,21.40,21.40,94.20,898241,33,20353,-76
2020-09-18 16:52:49,21.40,21.40,21.40,94.30,894614,33,19975,-76
2020-09-18 16:53:20,21.40,21.40,21.40,94.10,897469,33,19940,-75
2020-09-18 16:53:51,21.40,21.40,21.40,94.30,891576,33,20390,-75
2020-09-18 16:54:22,21.30,21.30,21.30,94.70,894826,33,19952,-76
2020-09-18 16:54:53,21.30,21.30,21.30,94.40,888908,33,20044,-75
2020-09-18 16:55:24,21.30,21.30,21.30,94.50,891938,33,20003,-75
2020-09-18 16:55:54,21.30,21.30,21.30,94.40,889342,33,19959,-76
2020-09-18 16:56:25,21.40,21.40,21.40,94.50,892039,33,19956,-75
2020-09-18 16:56:56,21.20,21.20,21.20,94.50,894884,33,19956,-75
2020-09-18 16:57:27,21.20,21.20,21.20,94.70,898113,33,19958,-75
2020-09-18 16:57:58,21.20,21.20,21.20,94.80,895076,33,20014,-76
2020-09-18 16:58:29,21.20,21.20,21.20,94.80,895414,33,20007,-75
2020-09-18 16:59:00,21.10,21.10,21.10,94.70,897868,33,20309,-76
2020-09-18 16:59:31,20.80,20.80,20.80,94.80,895203,33,19944,-76
2020-09-18 17:00:02,20.70,20.70,20.70,94.90,898347,33,19944,-75
2020-09-18 17:00:32,20.60,20.60,20.60,95.00,900754,33,19963,-75
2020-09-18 17:01:03,20.30,20.30,20.30,94.90,898396,33,19962,-75
2020-09-18 17:01:34,20.20,20.20,20.20,95.70,898805,33,20011,-75
2020-09-18 17:02:05,20.20,20.20,20.20,95.50,901727,32,20001,-75
2020-09-18 17:02:36,20.10,20.10,20.10,95.60,898359,33,19947,-75
2020-09-18 17:03:06,20.00,20.00,20.00,95.60,894975,33,19971,-76
2020-09-18 17:03:37,19.90,19.90,19.90,95.80,895197,33,20014,-75
2020-09-18 17:04:08,19.80,19.80,19.80,95.90,895703,33,19944,-75
2020-09-18 17:04:39,19.80,19.80,19.80,96.00,892682,33,20381,-75
2020-09-18 17:05:10,19.60,19.60,19.60,96.00,895274,33,19987,-75
2020-09-18 17:05:41,19.50,19.50,19.50,96.20,892427,33,19948,-75
2020-09-18 17:06:11,19.40,19.40,19.40,96.40,895573,33,19956,-75
2020-09-18 17:06:42,19.30,19.30,19.30,96.50,898779,33,20327,-75
2020-09-18 17:07:16,19.30,19.30,19.30,96.60,895723,33,20002,-75
2020-09-18 17:07:49,19.20,19.20,19.20,96.70,898613,33,19962,-75
2020-09-18 17:08:22,19.10,19.10,19.10,96.70,892768,33,19956,-75
2020-09-18 17:09:05,19.10,19.10,19.10,96.90,889445,33,20449,-75
2020-09-18 17:09:55,19.00,19.00,19.00,97.00,892195,33,19963,-75
2020-09-18 17:10:30,18.90,18.90,18.90,97.10,898634,33,20008,-75
2020-09-18 17:11:00,18.80,18.80,18.80,97.10,899631,32,20277,-75
2020-09-18 17:11:31,18.80,18.80,18.80,97.30,901504,32,19979,-75
2020-09-18 17:12:03,18.70,18.70,18.70,97.30,898833,33,20019,-75
2020-09-18 17:12:34,18.60,18.60,18.60,97.30,895601,33,19952,-75
2020-09-18 17:13:05,18.60,18.60,18.60,97.40,891946,33,19953,-75
2020-09-18 17:13:36,18.50,18.50,18.50,98.20,892919,33,20378,-75
2020-09-18 17:14:07,18.50,18.50,18.50,97.60,898357,33,20011,-75
2020-09-18 17:14:37,18.40,18.40,18.40,97.60,892378,33,19952,-74
2020-09-18 17:15:08,18.40,18.40,18.40,97.80,892095,33,19996,-75
2020-09-18 17:15:40,18.30,18.30,18.30,98.20,889693,33,19967,-75
2020-09-18 17:16:11,18.30,18.30,18.30,98.10,892674,33,19936,-76
2020-09-18 17:16:42,18.30,18.30,18.30,98.10,898702,33,20270,-77
2020-09-18 17:17:12,18.20,18.20,18.20,98.10,898690,33,20026,-75
2020-09-18 17:17:43,18.20,18.20,18.20,98.10,898833,32,19956,-76
2020-09-18 17:18:14,18.20,18.20,18.20,98.30,901784,32,19951,-76
2020-09-18 17:18:45,18.20,18.20,18.20,98.20,901718,32,19994,-76
2020-09-18 17:19:15,18.10,18.10,18.10,98.10,895956,33,20289,-74
2020-09-18 17:19:46,18.10,18.10,18.10,98.20,892159,33,19975,-74
2020-09-18 17:20:17,18.20,18.20,18.20,98.30,892305,33,19959,-74
2020-09-18 17:20:48,18.10,18.10,18.10,98.30,893000,33,20382,-75
2020-09-18 17:21:19,18.00,18.00,18.00,98.40,898618,33,19948,-76
2020-09-18 17:21:59,18.00,18.00,18.00,98.30,901385,32,20022,-75
2020-09-18 17:22:36,18.00,18.00,18.00,98.40,895272,33,20350,-75
2020-09-18 17:23:07,17.90,17.90,17.90,98.60,895509,33,20007,-76
2020-09-18 17:23:38,17.90,17.90,17.90,98.60,898274,33,19971,-76
2020-09-18 17:24:11,17.80,17.80,17.80,98.60,899246,33,19991,-75
2020-09-18 17:24:41,17.80,17.80,17.80,98.60,901844,32,20301,-75
2020-09-18 17:25:12,17.80,17.80,17.80,98.90,902639,32,19964,-75
2020-09-18 17:25:44,17.70,17.70,17.70,98.90,896238,33,19949,-76
2020-09-18 17:26:14,17.70,17.70,17.70,98.80,893424,33,19949,-75
2020-09-18 17:26:45,17.70,17.70,17.70,98.90,893159,33,19953,-76
2020-09-18 17:27:16,17.70,17.70,17.70,98.80,896399,33,19983,-76
2020-09-18 17:27:47,17.60,17.60,17.60,98.90,892830,33,19948,-76
2020-09-18 17:28:18,17.60,17.60,17.60,99.10,896497,33,20011,-76
2020-09-18 17:28:48,17.60,17.60,17.60,99.30,896060,33,19978,-75
2020-09-18 17:29:19,17.50,17.50,17.50,99.30,893450,33,19963,-75
2020-09-18 17:29:53,17.50,17.50,17.50,99.30,893072,33,20768,-75
2020-09-18 17:30:24,17.50,17.50,17.50,99.50,893359,33,20383,-74
2020-09-18 17:30:54,17.50,17.50,17.50,99.30,896451,33,19950,-74
2020-09-18 17:31:25,17.40,17.40,17.40,99.20,896148,33,19953,-75
2020-09-18 17:31:56,17.40,17.40,17.40,99.30,892965,33,19937,-74
2020-09-18 17:32:27,17.40,17.40,17.40,99.30,893247,33,20348,-75
2020-09-18 17:32:58,17.40,17.40,17.40,99.30,898402,33,19952,-75
2020-09-18 17:33:28,17.30,17.30,17.30,99.30,899009,32,20020,-75
2020-09-18 17:33:59,17.30,17.30,17.30,99.20,901639,32,20031,-75
2020-09-18 17:34:30,17.30,17.30,17.30,99.30,904813,32,19951,-76
2020-09-18 17:35:01,17.30,17.30,17.30,99.40,901857,32,19963,-75
2020-09-18 17:35:32,17.30,17.30,17.30,99.40,898548,33,19985,-75
2020-09-18 17:36:02,17.30,17.30,17.30,99.90,898498,33,19952,-76
2020-09-18 17:36:34,17.20,17.20,17.20,99.60,895748,33,19948,-76
2020-09-18 17:37:05,17.20,17.20,17.20,99.40,898661,33,19978,-76
2020-09-18 17:37:36,17.20,17.20,17.20,99.50,897680,33,20004,-75
2020-09-18 17:38:09,17.20,17.20,17.20,99.40,898592,33,19956,-76
2020-09-18 17:38:40,17.20,17.20,17.20,99.90,895344,33,19976,-75
2020-09-18 17:39:11,17.20,17.20,17.20,99.40,896246,33,19940,-76
2020-09-18 17:39:42,17.20,17.20,17.20,99.30,892780,33,19948,-76
2020-09-18 17:40:13,17.20,17.20,17.20,99.40,895677,33,19967,-75
2020-09-18 17:40:44,17.20,17.20,17.20,99.90,895757,33,20303,-75
2020-09-18 17:41:16,17.20,17.20,17.20,99.30,892570,33,19967,-74
2020-09-18 17:41:46,17.20,17.20,17.20,99.00,896538,33,19987,-75
2020-09-18 17:42:17,17.20,17.20,17.20,99.10,899076,33,20309,-74
2020-09-18 17:42:48,17.20,17.20,17.20,99.10,895627,33,19948,-75
2020-09-18 17:43:19,17.20,17.20,17.20,99.20,895772,33,20041,-75
2020-09-18 17:43:49,17.10,17.10,17.10,99.20,898972,33,20407,-76
2020-09-18 17:44:20,17.10,17.10,17.10,99.20,898691,33,19952,-75
2020-09-18 17:44:54,17.10,17.10,17.10,99.20,894489,33,20008,-75
2020-09-18 17:45:24,17.00,17.00,17.00,99.20,898081,33,19962,-75
2020-09-18 17:45:55,17.10,17.10,17.10,99.30,898678,33,20383,-75
2020-09-18 17:46:26,17.00,17.00,17.00,99.20,898654,33,19993,-75
2020-09-18 17:46:57,17.00,17.00,17.00,99.40,901580,32,19970,-75
2020-09-18 17:47:27,17.00,17.00,17.00,99.30,901998,32,20335,-75
2020-09-18 17:47:58,16.90,16.90,16.90,99.40,901687,32,20333,-75
2020-09-18 17:48:29,16.90,16.90,16.90,99.40,904385,32,19966,-76
2020-09-18 17:49:00,16.90,16.90,16.90,99.40,904286,32,19953,-75
2020-09-18 17:49:31,16.90,16.90,16.90,99.60,901545,32,19955,-75
2020-09-18 17:50:01,16.90,16.90,16.90,99.50,898245,33,19944,-76
2020-09-18 17:50:32,16.90,16.90,16.90,99.50,895587,33,20318,-75
2020-09-18 17:51:03,16.80,16.80,16.80,99.40,895200,33,20052,-75
2020-09-18 17:51:34,16.80,16.80,16.80,99.50,898389,33,20321,-75
2020-09-18 17:52:05,16.80,16.80,16.80,99.50,895354,33,20397,-76
2020-09-18 17:52:37,16.80,16.80,16.80,99.60,898304,33,20007,-75
2020-09-18 17:53:08,16.80,16.80,16.80,99.70,894751,33,19981,-75
2020-09-18 17:53:39,16.70,16.70,16.70,99.80,898381,33,19959,-75
2020-09-18 17:54:09,16.70,16.70,16.70,99.60,898833,33,20291,-75
2020-09-18 17:54:43,16.70,16.70,16.70,99.80,898660,33,20030,-75
2020-09-18 17:55:14,16.70,16.70,16.70,99.80,901635,32,19977,-76
2020-09-18 17:55:45,16.70,16.70,16.70,99.70,901922,32,19948,-76
2020-09-18 17:56:18,16.70,16.70,16.70,99.70,901487,32,19958,-75
2020-09-18 17:56:49,16.70,16.70,16.70,99.70,899072,33,20007,-75
2020-09-18 17:57:20,16.70,16.70,16.70,99.70,900793,32,19979,-75
2020-09-18 17:57:51,16.70,16.70,16.70,99.70,901820,32,19949,-75
2020-09-18 17:58:22,16.60,16.60,16.60,99.80,898638,33,20377,-75
2020-09-18 17:58:52,16.60,16.60,16.60,99.80,898177,33,19956,-76
2020-09-18 17:59:23,16.60,16.60,16.60,99.90,895369,33,20035,-74
2020-09-18 17:59:54,16.60,16.60,16.60,99.90,892367,33,19949,-75
2020-09-18 18:00:27,16.60,16.60,16.60,99.90,898779,32,20026,-74
2020-09-18 18:00:58,16.60,16.60,16.60,99.90,901826,32,19981,-75
2020-09-18 18:01:29,16.50,16.50,16.50,99.90,898930,32,19978,-75
2020-09-18 18:02:00,16.50,16.50,16.50,99.90,898285,33,20123,-75
2020-09-18 18:02:31,16.50,16.50,16.50,99.90,898172,33,20055,-74
2020-09-18 18:03:02,16.50,16.50,16.50,99.90,901681,32,19966,-75
2020-09-18 18:03:32,16.50,16.50,16.50,99.90,904210,32,20034,-75
2020-09-18 18:04:03,16.50,16.50,16.50,99.80,904509,32,19973,-75
2020-09-18 18:04:34,16.50,16.50,16.50,99.80,904558,32,19955,-75
2020-09-18 18:05:17,16.50,16.50,16.50,99.90,901356,33,19940,-75
2020-09-18 18:05:51,16.50,16.50,16.50,99.90,901368,32,19966,-75
2020-09-18 18:06:47,16.50,16.50,16.50,99.90,895446,33,19955,-75
2020-09-18 18:07:18,16.40,16.40,16.40,99.90,892391,33,19948,-75
2020-09-18 18:07:50,16.40,16.40,16.40,99.90,895586,33,20008,-76
2020-09-18 18:08:23,16.40,16.40,16.40,99.90,897950,33,19952,-76
2020-09-18 18:08:54,16.30,16.30,16.30,99.90,899795,33,19947,-75
2020-09-18 18:09:26,16.30,16.30,16.30,99.80,894827,33,19963,-75
2020-09-18 18:09:57,16.30,16.30,16.30,99.80,892662,33,19952,-75
2020-09-18 18:10:28,16.30,16.30,16.30,99.90,892444,33,19953,-75
2020-09-18 18:10:59,16.30,16.30,16.30,99.70,895519,33,20354,-76
2020-09-18 18:11:30,16.30,16.30,16.30,99.70,889003,33,19968,-75
2020-09-18 18:12:01,16.30,16.30,16.30,99.50,889407,33,19993,-75
2020-09-18 18:12:32,16.30,16.30,16.30,99.50,892014,33,20004,-77
2020-09-18 18:13:02,16.30,16.30,16.30,99.50,894404,33,19994,-76
2020-09-18 18:13:33,16.30,16.30,16.30,99.80,898506,33,19948,-76
2020-09-18 18:14:04,16.30,16.30,16.30,99.60,898259,33,20003,-76
2020-09-18 18:14:35,16.20,16.20,16.20,99.50,898391,32,20102,-75
2020-09-18 18:15:06,16.30,16.30,16.30,99.50,898601,33,19952,-75
2020-09-18 18:15:37,16.20,16.20,16.20,99.30,895542,33,19952,-76
2020-09-18 18:16:08,16.20,16.20,16.20,99.20,895655,33,19957,-76
2020-09-18 18:16:38,16.20,16.20,16.20,99.10,895819,33,20306,-75
2020-09-18 18:17:09,16.20,16.20,16.20,99.10,895301,33,19940,-76
2020-09-18 18:17:43,16.20,16.20,16.20,99.20,895380,33,20290,-77
2020-09-18 18:18:24,16.20,16.20,16.20,99.00,892080,33,20048,-76
2020-09-18 18:18:55,16.20,16.20,16.20,99.30,894005,33,19937,-76
2020-09-18 18:19:26,16.10,16.10,16.10,99.20,895148,33,20290,-76
2020-09-18 18:19:57,16.20,16.20,16.20,99.30,895266,33,19944,-76
2020-09-18 18:20:28,16.20,16.20,16.20,99.20,895247,33,19948,-76
2020-09-18 18:20:58,16.10,16.10,16.10,99.20,897924,33,19967,-76
2020-09-18 18:21:29,16.10,16.10,16.10,98.90,889809,33,19937,-77
2020-09-18 18:22:00,16.10,16.10,16.10,99.10,894967,33,19988,-76
2020-09-18 18:22:31,16.10,16.10,16.10,99.00,892517,33,19954,-76
2020-09-18 18:23:02,16.10,16.10,16.10,99.10,892284,33,19979,-76
2020-09-18 18:23:33,16.10,16.10,16.10,99.10,892902,33,19937,-76
2020-09-18 18:24:03,16.10,16.10,16.10,99.10,895508,33,19963,-76
2020-09-18 18:24:34,16.10,16.10,16.10,99.40,891931,33,19963,-76
2020-09-18 18:25:05,16.10,16.10,16.10,99.30,892118,33,19964,-76
2020-09-18 18:25:36,16.00,16.00,16.00,99.20,895802,33,20307,-75
2020-09-18 18:26:07,16.00,16.00,16.00,99.20,895520,33,19952,-75
2020-09-18 18:26:38,16.00,16.00,16.00,99.30,898670,33,19964,-74
2020-09-18 18:27:11,15.90,15.90,15.90,99.30,895005,33,19955,-76
2020-09-18 18:27:42,15.90,15.90,15.90,99.50,892615,33,20248,-75
2020-09-18 18:28:13,16.00,16.00,16.00,99.40,894928,33,19979,-75
2020-09-18 18:28:44,15.90,15.90,15.90,99.40,898235,33,19965,-76
2020-09-18 18:29:15,15.90,15.90,15.90,99.40,898002,33,19958,-75
2020-09-18 18:29:46,15.90,15.90,15.90,99.30,897971,33,19964,-75
2020-09-18 18:30:20,15.90,15.90,15.90,99.40,898987,32,19974,-75
2020-09-18 18:30:51,15.80,15.80,15.80,99.30,897772,33,20041,-74
2020-09-18 18:31:22,15.80,15.80,15.80,99.50,898564,33,20460,-75
2020-09-18 18:31:53,15.80,15.80,15.80,99.40,895219,33,20376,-76
2020-09-18 18:32:23,15.80,15.80,15.80,99.30,898091,33,19978,-75
2020-09-18 18:32:54,15.80,15.80,15.80,99.20,897799,33,19975,-74
2020-09-18 18:33:28,15.80,15.80,15.80,99.10,894963,33,20305,-74
2020-09-18 18:33:59,15.80,15.80,15.80,99.10,896174,33,20007,-81
2020-09-18 18:34:30,15.80,15.80,15.80,99.10,893738,33,19948,-79
2020-09-18 18:35:01,15.70,15.70,15.70,99.10,896389,33,19972,-80
2020-09-18 18:35:32,15.80,15.80,15.80,99.20,895748,33,19996,-76
2020-09-18 18:36:03,15.80,15.80,15.80,99.20,895339,33,19967,-75
2020-09-18 18:36:33,15.70,15.70,15.70,99.20,898084,33,19982,-77
2020-09-18 18:37:04,15.70,15.70,15.70,99.30,901435,32,20398,-77
2020-09-18 18:37:35,15.70,15.70,15.70,99.40,901836,32,19959,-76
2020-09-18 18:38:06,15.70,15.70,15.70,99.40,892240,33,19963,-81
2020-09-18 18:38:40,15.70,15.70,15.70,99.40,890081,33,19948,-77
2020-09-18 18:39:11,15.60,15.60,15.60,99.40,894997,33,19964,-74
2020-09-18 18:39:42,15.60,15.60,15.60,99.50,896725,32,19952,-74
2020-09-18 18:40:13,15.60,15.60,15.60,99.90,897764,32,20346,-74
2020-09-18 18:40:44,15.60,15.60,15.60,99.70,895422,33,20014,-75
2020-09-18 18:41:14,15.60,15.60,15.60,99.60,895043,33,19964,-76
2020-09-18 18:41:45,15.60,15.60,15.60,99.80,889221,33,19945,-76
2020-09-18 18:42:16,15.60,15.60,15.60,99.50,889349,33,19965,-75
2020-09-18 18:42:47,15.60,15.60,15.60,99.40,891969,33,19964,-74
2020-09-18 18:43:17,15.60,15.60,15.60,99.50,892208,33,19944,-75
2020-09-18 18:43:48,15.60,15.60,15.60,99.50,895154,33,19976,-75
2020-09-18 18:44:19,15.60,15.60,15.60,99.50,898249,33,19990,-75
2020-09-18 18:44:53,15.50,15.50,15.50,99.50,898099,33,20342,-75
2020-09-18 18:45:24,15.50,15.50,15.50,99.60,901152,32,20264,-74
2020-09-18 18:45:54,15.50,15.50,15.50,99.70,898419,33,19964,-75
2020-09-18 18:46:25,15.50,15.50,15.50,99.70,895840,33,19952,-75
2020-09-18 18:46:56,15.40,15.40,15.40,99.60,898127,33,19976,-75
2020-09-18 18:47:27,15.40,15.40,15.40,99.60,898460,32,19960,-76
2020-09-18 18:47:57,15.40,15.40,15.40,99.80,894829,33,19995,-75
2020-09-18 18:48:28,15.40,15.40,15.40,99.70,894879,33,19982,-76
2020-09-18 18:48:59,15.30,15.30,15.30,99.60,894901,33,20460,-78
2020-09-18 18:49:30,15.30,15.30,15.30,99.70,892277,33,19949,-75
2020-09-18 18:50:01,15.30,15.30,15.30,99.90,898160,33,19993,-77
2020-09-18 18:50:31,15.30,15.30,15.30,99.80,898464,33,20030,-77
2020-09-18 18:51:02,15.30,15.30,15.30,99.90,895106,33,19960,-75
2020-09-18 18:51:33,15.30,15.30,15.30,99.80,891649,33,20008,-74
2020-09-18 18:52:04,15.20,15.20,15.20,99.70,892291,33,19978,-74
2020-09-18 18:52:34,15.20,15.20,15.20,99.80,895160,33,19956,-75
2020-09-18 18:53:05,15.20,15.20,15.20,99.80,891566,33,19991,-74
2020-09-18 18:53:36,15.30,15.30,15.30,99.70,895152,33,20302,-75
2020-09-18 18:54:07,15.20,15.20,15.20,99.70,895384,33,19970,-74
2020-09-18 18:54:38,15.20,15.20,15.20,99.90,889354,33,19995,-74
2020-09-18 18:55:08,15.20,15.20,15.20,99.90,892427,33,19944,-76
2020-09-18 18:55:40,15.20,15.20,15.20,99.90,886279,33,19952,-76
2020-09-18 18:56:12,15.20,15.20,15.20,99.90,888599,33,19952,-77
2020-09-18 18:56:43,15.20,15.20,15.20,99.80,895492,33,19971,-75
2020-09-18 18:57:14,15.20,15.20,15.20,99.90,889557,33,19962,-75
2020-09-18 18:57:45,15.20,15.20,15.20,99.90,889333,33,19979,-76
2020-09-18 18:58:19,15.10,15.10,15.10,99.70,889002,33,19976,-77
2020-09-18 18:58:50,15.10,15.10,15.10,99.80,885704,33,19959,-76
2020-09-18 18:59:21,15.10,15.10,15.10,99.80,889521,33,20275,-76
2020-09-18 18:59:51,15.10,15.10,15.10,99.90,889453,33,19972,-76
2020-09-18 19:00:22,15.10,15.10,15.10,99.90,892609,33,20287,-77
2020-09-18 19:00:53,15.10,15.10,15.10,99.90,895170,33,19956,-78
2020-09-18 19:01:24,15.10,15.10,15.10,99.80,892722,33,20177,-76
2020-09-18 19:01:57,15.10,15.10,15.10,99.90,898253,33,19989,-76
2020-09-18 19:02:29,15.10,15.10,15.10,99.70,898536,33,20091,-75
2020-09-18 19:03:00,15.10,15.10,15.10,99.60,898222,33,19986,-76
2020-09-18 19:03:31,15.10,15.10,15.10,99.70,895256,33,20358,-76
2020-09-18 19:04:02,15.10,15.10,15.10,99.70,892194,33,19968,-77
2020-09-18 19:04:33,15.10,15.10,15.10,99.90,898046,33,19948,-77
2020-09-18 19:05:04,15.10,15.10,15.10,99.90,892185,33,20004,-75
2020-09-18 19:05:36,15.10,15.10,15.10,99.80,892509,33,20350,-76
2020-09-18 19:06:07,15.10,15.10,15.10,99.80,894711,33,20377,-76
2020-09-18 19:06:38,15.10,15.10,15.10,99.90,889475,33,19976,-76
2020-09-18 19:07:09,15.10,15.10,15.10,99.90,889676,33,19953,-75
2020-09-18 19:07:39,15.00,15.00,15.00,99.70,889844,33,19963,-76
2020-09-18 19:08:10,15.00,15.00,15.00,99.70,892432,33,19953,-75
2020-09-18 19:08:41,15.00,15.00,15.00,99.80,898423,33,19963,-76
2020-09-18 19:09:12,14.90,14.90,14.90,99.90,898542,33,20030,-76
2020-09-18 19:09:43,14.90,14.90,14.90,99.90,898719,33,19963,-75
2020-09-18 19:10:14,14.90,14.90,14.90,99.90,898022,33,20407,-76
2020-09-18 19:10:45,14.90,14.90,14.90,99.90,894943,33,19983,-77
2020-09-18 19:11:16,14.90,14.90,14.90,99.90,888945,33,19938,-77
2020-09-18 19:11:47,14.90,14.90,14.90,99.90,889260,33,19945,-76
2020-09-18 19:12:24,14.90,14.90,14.90,99.90,892004,33,19960,-76
2020-09-18 19:13:03,14.80,14.80,14.80,99.90,894462,33,20023,-77
2020-09-18 19:13:43,14.80,14.80,14.80,99.90,891774,33,20015,-76
2020-09-18 19:14:34,14.80,14.80,14.80,99.90,894628,33,19964,-76
2020-09-18 19:15:10,14.80,14.80,14.80,99.90,895172,33,19960,-77
2020-09-18 19:15:41,14.80,14.80,14.80,99.90,895840,33,19952,-77
2020-09-18 19:16:15,14.80,14.80,14.80,99.90,898004,33,19948,-76
2020-09-18 19:16:46,14.80,14.80,14.80,99.90,898380,33,19966,-76
2020-09-18 19:17:17,14.80,14.80,14.80,99.90,898977,33,19995,-76
2020-09-18 19:17:48,14.80,14.80,14.80,99.90,898794,32,19967,-76
2020-09-18 19:18:19,14.80,14.80,14.80,99.90,898425,33,19952,-76
2020-09-18 19:18:53,14.80,14.80,14.80,99.90,895081,33,20004,-77
2020-09-18 19:19:23,14.70,14.70,14.70,99.90,892291,33,19999,-77
2020-09-18 19:19:54,14.70,14.70,14.70,99.90,892114,33,20374,-77
2020-09-18 19:20:28,14.70,14.70,14.70,99.90,894907,33,19960,-76
2020-09-18 19:20:58,14.70,14.70,14.70,99.80,888850,33,20347,-76
2020-09-18 19:21:29,14.70,14.70,14.70,99.60,892352,33,19949,-76
2020-09-18 19:22:00,14.70,14.70,14.70,99.70,889684,33,20334,-77
2020-09-18 19:22:31,14.70,14.70,14.70,99.70,891969,33,20041,-76
2020-09-18 19:23:02,14.70,14.70,14.70,99.80,891958,33,20000,-77
2020-09-18 19:23:35,14.60,14.60,14.60,99.80,889539,33,20358,-77
2020-09-18 19:24:06,14.60,14.60,14.60,99.90,892388,33,20011,-76
2020-09-18 19:24:37,14.60,14.60,14.60,99.90,891861,33,20382,-77
2020-09-18 19:25:08,14.60,14.60,14.60,99.90,892743,33,19957,-78
2020-09-18 19:25:42,14.60,14.60,14.60,99.90,895586,33,20004,-77
2020-09-18 19:26:13,14.50,14.50,14.50,99.90,896350,33,19987,-77
2020-09-18 19:26:44,14.60,14.60,14.60,99.90,898339,33,20421,-76
2020-09-18 19:27:14,14.60,14.60,14.60,99.90,898614,33,19960,-76
2020-09-18 19:27:45,14.50,14.50,14.50,99.90,898709,33,19948,-77
2020-09-18 19:28:16,14.50,14.50,14.50,99.90,898363,33,20008,-76
2020-09-18 19:28:47,14.40,14.40,14.40,99.90,895233,33,20393,-76
2020-09-18 19:29:20,14.50,14.50,14.50,99.90,892198,33,19944,-77
2020-09-18 19:29:51,14.50,14.50,14.50,99.90,892355,33,19984,-77
2020-09-18 19:30:22,14.50,14.50,14.50,99.90,895475,33,20248,-77
2020-09-18 19:30:53,14.50,14.50,14.50,99.90,891848,33,20041,-77
2020-09-18 19:31:24,14.50,14.50,14.50,99.90,892454,33,19949,-77
2020-09-18 19:31:54,14.40,14.40,14.40,99.90,895678,33,19994,-77
2020-09-18 19:32:25,14.40,14.40,14.40,99.90,898780,33,19954,-77
2020-09-18 19:32:57,14.40,14.40,14.40,99.90,895269,33,19936,-78
2020-09-18 19:33:28,14.40,14.40,14.40,99.90,895747,33,20007,-77
2020-09-18 19:33:59,14.40,14.40,14.40,99.90,898789,33,19974,-77
2020-09-18 19:34:30,14.40,14.40,14.40,99.90,895170,33,20008,-78
2020-09-18 19:35:01,14.40,14.40,14.40,99.90,895427,33,19966,-75
2020-09-18 19:35:32,14.40,14.40,14.40,99.90,895614,32,19940,-76
2020-09-18 19:36:03,14.40,14.40,14.40,99.90,897954,33,19948,-76
2020-09-18 19:36:34,14.40,14.40,14.40,99.50,895259,33,19960,-77
2020-09-18 19:37:07,14.40,14.40,14.40,99.70,895136,33,19960,-77
2020-09-18 19:37:38,14.30,14.30,14.30,99.60,896507,32,19967,-77
2020-09-18 19:38:09,14.40,14.40,14.40,99.60,898939,33,19971,-77
2020-09-18 19:38:40,14.40,14.40,14.40,99.60,901724,32,19940,-77
2020-09-18 19:39:11,14.40,14.40,14.40,99.60,898444,33,20124,-78
2020-09-18 19:39:41,14.40,14.40,14.40,99.60,895790,33,19944,-77
2020-09-18 19:40:14,14.40,14.40,14.40,99.90,898579,33,20361,-78
2020-09-18 19:40:45,14.40,14.40,14.40,99.60,892503,33,19949,-77
2020-09-18 19:41:16,14.40,14.40,14.40,99.50,892845,33,19945,-77
2020-09-18 19:41:47,14.40,14.40,14.40,99.70,895214,33,19974,-75
2020-09-18 19:42:18,14.40,14.40,14.40,99.50,898589,33,19948,-75
2020-09-18 19:42:49,14.40,14.40,14.40,99.40,898283,33,20019,-75
2020-09-18 19:43:20,14.40,14.40,14.40,99.50,892275,33,19941,-76
2020-09-18 19:43:51,14.40,14.40,14.40,99.70,896708,33,19953,-77
2020-09-18 19:44:22,14.40,14.40,14.40,99.30,896611,33,19963,-77
2020-09-18 19:44:53,14.40,14.40,14.40,99.10,896270,33,19960,-78
2020-09-18 19:45:24,14.50,14.50,14.50,99.10,893673,33,19948,-77
2020-09-18 19:45:54,14.40,14.40,14.40,98.90,893698,33,19944,-76
2020-09-18 19:46:25,14.40,14.40,14.40,99.10,899225,33,19952,-76
2020-09-18 19:46:56,14.40,14.40,14.40,98.90,902315,32,20334,-77
2020-09-18 19:47:27,14.40,14.40,14.40,98.80,901815,32,19956,-76
2020-09-18 19:47:58,14.40,14.40,14.40,98.80,892874,33,19944,-77
2020-09-18 19:48:28,14.40,14.40,14.40,98.80,895771,33,19952,-77
2020-09-18 19:48:59,14.40,14.40,14.40,98.80,895678,33,19975,-76
2020-09-18 19:49:31,14.40,14.40,14.40,98.80,895503,33,19954,-77
2020-09-18 19:50:01,14.40,14.40,14.40,98.80,895756,33,19991,-76
2020-09-18 19:50:32,14.40,14.40,14.40,98.90,895166,33,20349,-76
2020-09-18 19:51:03,14.40,14.40,14.40,98.80,898436,33,20005,-76
2020-09-18 19:51:34,14.40,14.40,14.40,98.70,892187,33,20002,-76
2020-09-18 19:52:08,14.40,14.40,14.40,98.50,892045,33,19952,-75
2020-09-18 19:52:40,14.40,14.40,14.40,98.30,892390,33,19960,-77
2020-09-18 19:53:14,14.40,14.40,14.40,98.30,892015,33,19984,-76
2020-09-18 19:53:47,14.40,14.40,14.40,98.40,898260,33,19936,-77
2020-09-18 19:54:18,14.40,14.40,14.40,98.60,895232,33,20007,-76
2020-09-18 19:54:49,14.40,14.40,14.40,98.60,891942,33,19948,-77
2020-09-18 19:55:21,14.30,14.30,14.30,98.50,897879,33,19944,-76
2020-09-18 19:55:52,14.40,14.40,14.40,98.60,895124,33,20002,-77
2020-09-18 19:56:24,14.30,14.30,14.30,98.60,895028,33,19955,-77
2020-09-18 19:56:55,14.30,14.30,14.30,98.60,891962,33,19952,-77
2020-09-18 19:57:26,14.30,14.30,14.30,98.60,889664,33,20016,-77
2020-09-18 19:57:57,14.30,14.30,14.30,98.60,892004,33,19949,-77
2020-09-18 19:58:27,14.30,14.30,14.30,98.70,895818,33,19956,-76
2020-09-18 19:58:59,14.30,14.30,14.30,98.60,898855,32,20007,-77
2020-09-18 19:59:33,14.30,14.30,14.30,98.70,898162,33,19967,-77
2020-09-18 20:00:06,14.30,14.30,14.30,98.80,895302,33,19972,-77
2020-09-18 20:00:37,14.30,14.30,14.30,98.80,893357,33,20434,-75
2020-09-18 20:01:08,14.20,14.20,14.20,98.60,895369,33,19958,-76
2020-09-18 20:01:39,14.20,14.20,14.20,98.40,899248,32,20011,-76
2020-09-18 20:02:11,14.30,14.30,14.30,98.50,898844,33,19936,-75
2020-09-18 20:02:43,14.20,14.20,14.20,98.50,901691,32,20266,-77
2020-09-18 20:03:14,14.20,14.20,14.20,98.70,900148,32,20029,-76
2020-09-18 20:03:44,14.20,14.20,14.20,98.60,901447,32,19989,-76
2020-09-18 20:04:15,14.20,14.20,14.20,98.70,901128,32,20369,-75
2020-09-18 20:04:46,14.20,14.20,14.20,98.70,898435,33,19944,-76
2020-09-18 20:05:17,14.20,14.20,14.20,98.60,898196,33,19951,-76
2020-09-18 20:05:48,14.20,14.20,14.20,98.60,898066,33,19944,-76
2020-09-18 20:06:18,14.20,14.20,14.20,98.60,895186,33,20386,-76
2020-09-18 20:06:50,14.20,14.20,14.20,98.70,898597,32,20357,-77
2020-09-18 20:07:21,14.20,14.20,14.20,98.70,895070,33,19986,-76
2020-09-18 20:07:52,14.20,14.20,14.20,98.90,894940,33,19948,-76
2020-09-18 20:08:23,14.10,14.10,14.10,98.80,895119,33,19948,-76
2020-09-18 20:08:54,14.10,14.10,14.10,98.90,891993,33,20024,-76
2020-09-18 20:09:24,14.10,14.10,14.10,98.70,895288,33,19990,-77
2020-09-18 20:10:01,14.10,14.10,14.10,98.70,895088,33,19987,-77
2020-09-18 20:10:33,14.10,14.10,14.10,98.80,898300,33,19968,-77
2020-09-18 20:11:04,14.10,14.10,14.10,98.90,892022,33,19959,-76
2020-09-18 20:11:35,14.10,14.10,14.10,98.90,895364,33,20373,-77
2020-09-18 20:12:06,14.10,14.10,14.10,99.00,895865,32,20446,-77
2020-09-18 20:12:37,14.10,14.10,14.10,98.80,895107,33,19941,-75
2020-09-18 20:13:08,14.00,14.00,14.00,99.00,897752,33,19952,-75
2020-09-18 20:13:38,14.00,14.00,14.00,98.90,895007,33,19983,-75
2020-09-18 20:14:12,14.00,14.00,14.00,99.00,886172,33,20407,-75
2020-09-18 20:14:46,14.00,14.00,14.00,98.70,889168,33,20028,-75
2020-09-18 20:15:17,14.00,14.00,14.00,98.90,889092,33,20000,-77
2020-09-18 20:15:48,14.00,14.00,14.00,98.90,898430,33,19943,-75
2020-09-18 20:16:20,14.00,14.00,14.00,99.00,895331,33,20364,-76
2020-09-18 20:16:51,14.00,14.00,14.00,99.00,898177,33,19995,-76
2020-09-18 20:17:21,14.00,14.00,14.00,99.20,891594,33,19959,-76
2020-09-18 20:17:52,14.00,14.00,14.00,99.10,892288,33,20000,-75
2020-09-18 20:18:23,14.00,14.00,14.00,99.10,897995,33,19982,-76
2020-09-18 20:18:54,14.00,14.00,14.00,99.20,900966,32,20325,-76
2020-09-18 20:19:25,13.90,13.90,13.90,99.10,901219,32,20341,-76
2020-09-18 20:19:58,13.90,13.90,13.90,99.20,898211,33,20044,-76
2020-09-18 20:20:29,13.90,13.90,13.90,99.20,894702,33,19963,-75
2020-09-18 20:21:03,13.90,13.90,13.90,99.30,895389,33,19948,-76
2020-09-18 20:21:33,13.90,13.90,13.90,99.40,897993,33,19948,-76
2020-09-18 20:22:05,13.90,13.90,13.90,99.30,898022,33,19958,-75
2020-09-18 20:22:36,13.90,13.90,13.90,99.40,898462,33,19989,-76
2020-09-18 20:23:06,13.90,13.90,13.90,99.60,892158,33,19995,-76
2020-09-18 20:23:37,13.90,13.90,13.90,99.40,892199,33,19964,-76
2020-09-18 20:24:08,13.90,13.90,13.90,99.50,892395,33,20347,-76
2020-09-18 20:24:39,13.90,13.90,13.90,99.60,892285,33,19952,-75
2020-09-18 20:25:10,13.90,13.90,13.90,99.50,889042,33,19983,-76
2020-09-18 20:25:41,13.80,13.80,13.80,99.50,891929,33,20373,-76
2020-09-18 20:26:12,13.80,13.80,13.80,99.60,894657,33,19952,-76
2020-09-18 20:26:42,13.80,13.80,13.80,99.70,892291,33,19984,-75
2020-09-18 20:27:13,13.80,13.80,13.80,99.60,889511,33,20347,-75
2020-09-18 20:27:44,13.80,13.80,13.80,99.70,892287,33,19960,-76
2020-09-18 20:28:15,13.80,13.80,13.80,99.70,892488,33,19948,-77
2020-09-18 20:28:46,13.80,13.80,13.80,99.70,889097,33,19968,-77
2020-09-18 20:29:18,13.80,13.80,13.80,99.60,889454,33,20348,-77
2020-09-18 20:29:50,13.80,13.80,13.80,99.70,889369,33,19957,-76
2020-09-18 20:30:21,13.70,13.70,13.70,99.70,894779,33,19987,-77
2020-09-18 20:30:52,13.70,13.70,13.70,99.90,892119,33,19959,-77
2020-09-18 20:31:22,13.70,13.70,13.70,99.90,888958,33,19996,-77
2020-09-18 20:31:58,13.70,13.70,13.70,99.90,892509,33,19979,-77
2020-09-18 20:32:28,13.70,13.70,13.70,99.90,898330,33,20406,-77
2020-09-18 20:32:59,13.70,13.70,13.70,99.80,894826,33,19949,-77
2020-09-18 20:33:33,13.70,13.70,13.70,99.90,895172,33,19936,-77
2020-09-18 20:34:04,13.60,13.60,13.60,99.80,897723,33,19951,-76
2020-09-18 20:34:35,13.70,13.70,13.70,99.90,894853,33,19948,-77
2020-09-18 20:35:05,13.70,13.70,13.70,99.70,891964,33,19959,-76
2020-09-18 20:35:36,13.70,13.70,13.70,99.80,892052,33,19980,-77
2020-09-18 20:36:07,13.70,13.70,13.70,99.70,888699,33,20331,-76
2020-09-18 20:36:38,13.70,13.70,13.70,99.80,894739,33,20366,-77
2020-09-18 20:37:09,13.70,13.70,13.70,99.90,888925,33,19979,-77
2020-09-18 20:37:40,13.60,13.60,13.60,99.80,892356,33,20371,-76
2020-09-18 20:38:11,13.60,13.60,13.60,99.80,892062,33,19955,-76
2020-09-18 20:38:41,13.60,13.60,13.60,99.80,892373,33,20303,-76
2020-09-18 20:39:12,13.60,13.60,13.60,99.90,895407,33,20408,-76
2020-09-18 20:39:43,13.60,13.60,13.60,99.90,897780,33,19944,-76
2020-09-18 20:40:14,13.60,13.60,13.60,99.90,895149,33,20344,-76
2020-09-18 20:40:47,13.60,13.60,13.60,99.90,898352,33,19991,-76
2020-09-18 20:41:18,13.60,13.60,13.60,99.90,892867,33,19953,-76
2020-09-18 20:41:48,13.50,13.50,13.50,99.90,889140,33,19952,-76
2020-09-18 20:42:19,13.50,13.50,13.50,99.90,888585,33,19945,-75
2020-09-18 20:42:50,13.50,13.50,13.50,99.90,888652,33,20370,-76
2020-09-18 20:43:21,13.50,13.50,13.50,99.90,895339,33,20073,-76
2020-09-18 20:43:52,13.40,13.40,13.40,99.90,895456,33,19957,-75
2020-09-18 20:44:23,13.40,13.40,13.40,99.90,898456,33,19966,-77
2020-09-18 20:44:54,13.40,13.40,13.40,99.90,898306,33,19959,-77
2020-09-18 20:45:24,13.50,13.50,13.50,99.90,898149,33,19991,-76
2020-09-18 20:45:55,13.40,13.40,13.40,99.90,898365,33,19986,-77
2020-09-18 20:46:26,13.40,13.40,13.40,99.90,892174,33,20359,-76
2020-09-18 20:46:57,13.40,13.40,13.40,99.90,892296,33,20081,-77
2020-09-18 20:47:29,13.40,13.40,13.40,99.90,892752,33,20298,-77
2020-09-18 20:47:59,13.40,13.40,13.40,99.90,899072,33,19976,-77
2020-09-18 20:48:31,13.40,13.40,13.40,99.90,893003,33,19956,-77
2020-09-18 20:49:02,13.40,13.40,13.40,99.90,895805,33,19963,-77
2020-09-18 20:49:33,13.30,13.30,13.30,99.90,889721,33,20011,-77
2020-09-18 20:50:03,13.30,13.30,13.30,99.90,889559,33,19976,-75
2020-09-18 20:50:37,13.30,13.30,13.30,99.90,892754,33,19963,-78
2020-09-18 20:51:08,13.40,13.40,13.40,99.90,893555,33,19961,-76
2020-09-18 20:51:40,13.30,13.30,13.30,99.90,895410,33,19956,-76
2020-09-18 20:52:11,13.30,13.30,13.30,99.90,895402,33,20593,-77
2020-09-18 20:52:41,13.30,13.30,13.30,99.90,895326,33,19967,-76
2020-09-18 20:53:12,13.30,13.30,13.30,99.90,895134,33,19959,-75
2020-09-18 20:53:49,13.20,13.20,13.20,99.90,895104,33,20002,-75
2020-09-18 20:54:20,13.20,13.20,13.20,99.90,895049,33,19948,-75
2020-09-18 20:54:51,13.20,13.20,13.20,99.90,895333,33,19950,-75
2020-09-18 20:55:22,13.10,13.10,13.10,99.90,898230,33,19948,-76
2020-09-18 20:55:53,13.20,13.20,13.20,99.90,888766,33,20057,-77
2020-09-18 20:56:23,13.20,13.20,13.20,99.90,888826,33,20322,-76
2020-09-18 20:56:55,13.10,13.10,13.10,99.90,888837,33,19945,-76
2020-09-18 20:57:26,13.10,13.10,13.10,99.90,892423,33,19984,-76
2020-09-18 20:57:57,13.10,13.10,13.10,99.90,898062,33,19944,-76
2020-09-18 20:58:28,13.10,13.10,13.10,99.90,891981,33,19995,-76
2020-09-18 20:59:00,13.10,13.10,13.10,99.90,895201,33,19952,-76
2020-09-18 20:59:31,13.10,13.10,13.10,99.90,898191,33,20336,-76
2020-09-18 21:00:02,13.10,13.10,13.10,99.90,898034,33,19977,-75
2020-09-18 21:00:33,13.10,13.10,13.10,99.90,894345,33,19978,-75
2020-09-18 21:01:05,13.10,13.10,13.10,99.90,895063,33,19948,-76
2020-09-18 21:01:36,13.00,13.00,13.00,99.90,895261,33,20313,-76
2020-09-18 21:02:07,13.00,13.00,13.00,99.90,892400,33,19951,-76
2020-09-18 21:02:38,13.00,13.00,13.00,99.90,894830,33,19952,-75
2020-09-18 21:03:09,13.00,13.00,13.00,99.90,891840,33,19948,-76
2020-09-18 21:03:40,13.00,13.00,13.00,99.90,892125,33,19948,-77
2020-09-18 21:04:14,13.00,13.00,13.00,99.90,889070,33,19942,-76
2020-09-18 21:04:45,12.90,12.90,12.90,99.90,888528,33,19953,-76
2020-09-18 21:05:16,12.90,12.90,12.90,99.90,891913,33,19948,-76
2020-09-18 21:05:47,12.90,12.90,12.90,99.90,891880,33,19966,-76
2020-09-18 21:06:21,12.90,12.90,12.90,99.90,895115,33,20034,-76
2020-09-18 21:06:51,12.90,12.90,12.90,99.90,894566,33,20038,-76
2020-09-18 21:07:22,12.90,12.90,12.90,99.90,897770,33,20006,-76
2020-09-18 21:07:53,12.90,12.90,12.90,99.90,894980,33,19940,-76
2020-09-18 21:08:24,12.90,12.90,12.90,99.90,895331,33,19991,-76
2020-09-18 21:08:55,12.90,12.90,12.90,99.90,891727,33,19948,-77
2020-09-18 21:09:25,12.90,12.90,12.90,99.90,898297,33,19947,-76
2020-09-18 21:09:56,12.90,12.90,12.90,99.90,894856,33,19956,-76
2020-09-18 21:10:27,12.90,12.90,12.90,99.90,895119,33,19959,-76
2020-09-18 21:10:58,12.90,12.90,12.90,99.90,895212,33,20290,-75
2020-09-18 21:11:29,12.90,12.90,12.90,99.90,894902,33,20290,-76
2020-09-18 21:12:00,12.90,12.90,12.90,99.90,894637,33,19944,-75
2020-09-18 21:12:35,12.90,12.90,12.90,99.90,889452,33,19955,-76
2020-09-18 21:13:05,12.90,12.90,12.90,99.90,894331,33,19944,-75
2020-09-18 21:13:36,12.90,12.90,12.90,99.90,895274,33,20004,-75
2020-09-18 21:14:07,12.90,12.90,12.90,99.90,897912,33,20011,-74
2020-09-18 21:14:50,12.90,12.90,12.90,99.90,898314,33,19952,-76
2020-09-18 21:15:21,12.90,12.90,12.90,99.90,899564,33,20384,-76
2020-09-18 21:15:52,12.90,12.90,12.90,99.90,898011,33,19987,-76
2020-09-18 21:16:23,12.90,12.90,12.90,99.90,898390,33,19937,-76
2020-09-18 21:16:54,12.90,12.90,12.90,99.90,895293,33,19948,-76
2020-09-18 21:17:24,12.90,12.90,12.90,99.90,895355,33,19948,-75
2020-09-18 21:17:56,12.90,12.90,12.90,99.90,895213,33,20403,-80
2020-09-18 21:18:27,12.90,12.90,12.90,99.90,898236,33,19949,-76
2020-09-18 21:18:57,12.80,12.80,12.80,99.90,892030,33,19941,-75
2020-09-18 21:19:28,12.80,12.80,12.80,99.90,894521,33,19949,-76
2020-09-18 21:19:59,12.80,12.80,12.80,99.90,892139,33,19991,-76
2020-09-18 21:20:30,12.90,12.90,12.90,99.90,889089,33,20019,-76
2020-09-18 21:21:01,12.90,12.90,12.90,99.90,892077,33,19975,-77
2020-09-18 21:21:31,12.90,12.90,12.90,99.90,892452,33,20004,-78
2020-09-18 21:22:02,12.90,12.90,12.90,99.90,895086,33,19948,-75
2020-09-18 21:22:36,12.90,12.90,12.90,99.90,901343,33,19969,-76
2020-09-18 21:23:07,12.90,12.90,12.90,99.90,897771,33,19986,-76
2020-09-18 21:23:38,12.90,12.90,12.90,99.90,898687,33,20346,-76
2020-09-18 21:24:08,12.90,12.90,12.90,99.90,901469,33,19990,-75
2020-09-18 21:24:39,12.90,12.90,12.90,99.90,898807,33,20015,-76
2020-09-18 21:25:10,12.90,12.90,12.90,99.90,900813,33,19960,-75
2020-09-18 21:25:41,12.80,12.80,12.80,99.90,898134,33,19956,-76
2020-09-18 21:26:12,12.80,12.80,12.80,99.90,898317,33,19982,-74
2020-09-18 21:26:44,12.80,12.80,12.80,99.90,891595,33,19952,-76
2020-09-18 21:27:15,12.80,12.80,12.80,99.90,892351,33,19964,-76
2020-09-18 21:27:46,12.80,12.80,12.80,99.90,895121,33,19940,-76
2020-09-18 21:28:19,12.80,12.80,12.80,99.90,895715,33,19953,-76
2020-09-18 21:28:53,12.80,12.80,12.80,99.90,898269,33,19944,-75
2020-09-18 21:29:24,12.80,12.80,12.80,99.90,895008,33,20002,-75
2020-09-18 21:29:54,12.80,12.80,12.80,99.90,892035,33,20000,-75
2020-09-18 21:30:25,12.80,12.80,12.80,99.90,892364,33,19948,-75
2020-09-18 21:30:59,12.80,12.80,12.80,99.90,894561,33,20365,-78
2020-09-18 21:31:30,12.80,12.80,12.80,99.90,898200,33,20400,-76
2020-09-18 21:32:00,12.80,12.80,12.80,99.90,898147,33,19995,-76
2020-09-18 21:32:31,12.70,12.70,12.70,99.90,894852,33,20296,-76
2020-09-18 21:33:02,12.70,12.70,12.70,99.90,894699,33,19956,-76
2020-09-18 21:33:33,12.80,12.80,12.80,99.90,894685,33,20031,-76
2020-09-18 21:34:04,12.70,12.70,12.70,99.90,895013,33,19978,-76
2020-09-18 21:34:35,12.70,12.70,12.70,99.90,898027,33,19956,-76
2020-09-18 21:35:05,12.70,12.70,12.70,99.90,895180,33,19945,-76
2020-09-18 21:35:37,12.70,12.70,12.70,99.90,894785,33,20012,-76
2020-09-18 21:36:08,12.80,12.80,12.80,99.90,894794,33,20287,-76
2020-09-18 21:36:39,12.80,12.80,12.80,99.90,895283,33,20377,-77
2020-09-18 21:37:12,12.80,12.80,12.80,99.90,897862,33,19944,-76
2020-09-18 21:37:43,12.80,12.80,12.80,99.90,898132,33,19948,-75
2020-09-18 21:38:14,12.70,12.70,12.70,99.90,895207,33,19960,-76
2020-09-18 21:38:48,12.70,12.70,12.70,99.90,894717,33,20012,-75
2020-09-18 21:39:19,12.70,12.70,12.70,99.90,898774,33,19954,-75
2020-09-18 21:39:50,12.80,12.80,12.80,99.90,897763,33,20015,-77
2020-09-18 21:40:20,12.70,12.70,12.70,99.90,898032,33,19956,-75
2020-09-18 21:40:51,12.70,12.70,12.70,99.90,898197,33,19944,-77
2020-09-18 21:41:22,12.70,12.70,12.70,99.90,894852,33,19952,-77
2020-09-18 21:41:53,12.70,12.70,12.70,99.90,895157,33,19968,-76
2020-09-18 21:42:24,12.70,12.70,12.70,99.90,898197,33,20309,-75
2020-09-18 21:42:54,12.70,12.70,12.70,99.90,897974,33,19967,-75
2020-09-18 21:43:25,12.70,12.70,12.70,99.90,897710,33,19943,-75
2020-09-18 21:43:56,12.70,12.70,12.70,99.90,894540,33,19959,-75
2020-09-18 21:44:27,12.70,12.70,12.70,99.90,894836,33,19996,-75
2020-09-18 21:44:58,12.70,12.70,12.70,99.90,892039,33,20273,-76
2020-09-18 21:45:28,12.70,12.70,12.70,99.90,895180,33,19964,-76
2020-09-18 21:46:05,12.70,12.70,12.70,99.90,895007,33,19948,-77
2020-09-18 21:46:37,12.70,12.70,12.70,99.90,895662,33,20016,-76
2020-09-18 21:47:07,12.70,12.70,12.70,99.90,897757,33,19994,-77
2020-09-18 21:47:39,12.70,12.70,12.70,99.90,898132,33,19962,-77
2020-09-18 21:48:10,12.70,12.70,12.70,99.90,901327,32,20098,-76
2020-09-18 21:48:41,12.70,12.70,12.70,99.90,895397,33,19940,-76
2020-09-18 21:49:12,12.70,12.70,12.70,99.90,895220,33,19944,-76
2020-09-18 21:49:43,12.70,12.70,12.70,99.90,896009,33,19957,-74
2020-09-18 21:50:14,12.60,12.60,12.60,99.90,892926,33,19979,-75
2020-09-18 21:50:45,12.60,12.60,12.60,99.90,895481,33,19990,-75
2020-09-18 21:51:17,12.60,12.60,12.60,99.90,892523,33,20418,-75
2020-09-18 21:51:48,12.60,12.60,12.60,99.90,892751,33,19941,-76
2020-09-18 21:52:19,12.60,12.60,12.60,99.90,895407,33,20396,-76
2020-09-18 21:52:50,12.60,12.60,12.60,99.90,891796,33,19949,-76
2020-09-18 21:53:21,12.60,12.60,12.60,99.90,892552,33,20449,-76
2020-09-18 21:53:53,12.60,12.60,12.60,99.90,895581,33,19940,-75
2020-09-18 21:54:24,12.60,12.60,12.60,99.90,896586,32,19956,-75
2020-09-18 21:54:56,12.60,12.60,12.60,99.90,895667,33,19955,-76
2020-09-18 21:55:27,12.60,12.60,12.60,99.90,892841,33,20003,-76
2020-09-18 21:55:58,12.60,12.60,12.60,99.90,898219,33,19952,-76
2020-09-18 21:56:29,12.60,12.60,12.60,99.90,898361,33,19979,-76
2020-09-18 21:57:00,12.60,12.60,12.60,99.90,901559,32,20001,-76
2020-09-18 21:57:31,12.50,12.50,12.50,99.90,895703,33,20007,-76
2020-09-18 21:58:01,12.60,12.60,12.60,99.90,898741,33,19960,-75
2020-09-18 21:58:32,12.60,12.60,12.60,99.90,892674,33,19955,-75
2020-09-18 21:59:03,12.60,12.60,12.60,99.90,892528,33,19964,-76
2020-09-18 21:59:34,12.60,12.60,12.60,99.90,892363,33,19995,-75
2020-09-18 22:00:09,12.60,12.60,12.60,99.90,890011,33,20283,-77
2020-09-18 22:00:40,12.50,12.50,12.50,99.90,892819,33,19940,-76
2020-09-18 22:01:11,12.60,12.60,12.60,99.90,890079,33,19983,-76
2020-09-18 22:01:41,12.60,12.60,12.60,99.90,892865,33,20338,-76
2020-09-18 22:02:12,12.50,12.50,12.50,99.90,889588,33,20334,-76
2020-09-18 22:02:43,12.50,12.50,12.50,99.90,892505,33,19956,-76
2020-09-18 22:03:14,12.60,12.60,12.60,99.90,898559,32,20251,-76
2020-09-18 22:03:44,12.60,12.60,12.60,99.90,898251,33,19956,-76
2020-09-18 22:04:16,12.60,12.60,12.60,99.90,902189,32,19985,-76
2020-09-18 22:04:46,12.60,12.60,12.60,99.90,898752,33,19987,-77
2020-09-18 22:05:17,12.60,12.60,12.60,99.90,895303,33,19952,-76
2020-09-18 22:05:48,12.50,12.50,12.50,99.90,895662,33,19944,-76
2020-09-18 22:06:19,12.50,12.50,12.50,99.90,889891,33,19997,-76
2020-09-18 22:06:50,12.50,12.50,12.50,99.90,895639,33,19994,-76
2020-09-18 22:07:21,12.50,12.50,12.50,99.90,892351,33,19956,-76
2020-09-18 22:07:52,12.50,12.50,12.50,99.90,892744,33,19950,-76
2020-09-18 22:08:23,12.50,12.50,12.50,99.90,889557,33,19953,-76
2020-09-18 22:08:54,12.50,12.50,12.50,99.90,892932,33,19963,-76
2020-09-18 22:09:25,12.50,12.50,12.50,99.90,889358,33,19987,-71
2020-09-18 22:09:56,12.40,12.40,12.40,99.90,892586,33,20322,-69
2020-09-18 22:10:27,12.40,12.40,12.40,99.90,892158,33,19964,-69
2020-09-18 22:10:58,12.40,12.40,12.40,99.90,889777,33,19938,-69
2020-09-18 22:11:28,12.40,12.40,12.40,99.90,892162,33,19953,-69
2020-09-18 22:11:59,12.40,12.40,12.40,99.90,895662,33,19973,-69
2020-09-18 22:12:30,12.40,12.40,12.40,99.90,898302,33,19948,-69
2020-09-18 22:13:01,12.40,12.40,12.40,99.90,895122,33,19959,-69
2020-09-18 22:13:32,12.40,12.40,12.40,99.90,895205,33,20265,-69
2020-09-18 22:14:02,12.40,12.40,12.40,99.90,895129,33,19956,-69
2020-09-18 22:14:33,12.40,12.40,12.40,99.90,895645,33,20425,-69
2020-09-18 22:15:04,12.40,12.40,12.40,99.90,898686,32,19979,-69
2020-09-18 22:15:35,12.40,12.40,12.40,99.90,901646,32,20392,-69
2020-09-18 22:16:06,12.40,12.40,12.40,99.90,901278,32,19958,-69
2020-09-18 22:16:39,12.40,12.40,12.40,99.90,901276,33,19970,-69
2020-09-18 22:17:09,12.40,12.40,12.40,99.90,894993,33,19999,-69
2020-09-18 22:17:41,12.40,12.40,12.40,99.90,895797,33,20309,-68
2020-09-18 22:18:12,12.40,12.40,12.40,99.90,892423,33,19944,-69
2020-09-18 22:18:43,12.40,12.40,12.40,99.90,894852,33,19952,-68
2020-09-18 22:19:14,12.30,12.30,12.30,99.90,895157,33,19937,-69
2020-09-18 22:19:48,12.30,12.30,12.30,99.90,892288,33,20368,-67
2020-09-18 22:20:19,12.30,12.30,12.30,99.90,890485,33,19942,-68
2020-09-18 22:20:49,12.30,12.30,12.30,99.90,898131,33,19956,-69
2020-09-18 22:21:20,12.30,12.30,12.30,99.90,898526,33,20401,-68
2020-09-18 22:21:51,12.20,12.20,12.20,99.90,895642,32,19967,-69
2020-09-18 22:22:22,12.20,12.20,12.20,99.90,898666,33,19987,-69
2020-09-18 22:22:53,12.20,12.20,12.20,99.90,898001,33,19956,-69
2020-09-18 22:23:24,12.20,12.20,12.20,99.90,895573,33,19994,-69
2020-09-18 22:23:55,12.20,12.20,12.20,99.90,895399,33,19962,-67
2020-09-18 22:24:25,12.20,12.20,12.20,99.90,898232,33,20018,-68
2020-09-18 22:24:57,12.20,12.20,12.20,99.90,898376,33,20043,-68
2020-09-18 22:25:28,12.10,12.10,12.10,99.90,898767,32,20336,-68
2020-09-18 22:25:59,12.20,12.20,12.20,99.90,898154,33,19952,-69
2020-09-18 22:26:29,12.20,12.20,12.20,99.90,894800,33,19964,-68
2020-09-18 22:27:01,12.20,12.20,12.20,99.90,892904,33,19952,-69
2020-09-18 22:27:32,12.20,12.20,12.20,99.90,892710,33,20335,-68
2020-09-18 22:28:03,12.20,12.20,12.20,99.90,895482,33,19955,-68
2020-09-18 22:28:33,12.10,12.10,12.10,99.90,895118,33,19978,-69
2020-09-18 22:29:05,12.20,12.20,12.20,99.90,895789,33,19948,-68
2020-09-18 22:29:35,12.20,12.20,12.20,99.90,895224,33,19948,-68
2020-09-18 22:30:07,12.20,12.20,12.20,99.90,898301,33,20370,-68
2020-09-18 22:30:38,12.20,12.20,12.20,99.90,895041,33,19960,-68
2020-09-18 22:31:09,12.20,12.20,12.20,99.90,895747,33,19964,-68
2020-09-18 22:31:40,12.10,12.10,12.10,99.90,895673,33,19947,-69
2020-09-18 22:32:15,12.10,12.10,12.10,99.90,885486,33,20000,-68
2020-09-18 22:32:46,12.20,12.20,12.20,99.90,887891,33,19953,-69
2020-09-18 22:33:17,12.20,12.20,12.20,99.90,896096,33,19956,-69
2020-09-18 22:33:48,12.10,12.10,12.10,99.90,899859,32,20357,-69
2020-09-18 22:34:20,12.10,12.10,12.10,99.90,904839,32,19995,-69
2020-09-18 22:34:50,12.10,12.10,12.10,99.90,894764,33,19968,-70
2020-09-18 22:35:21,12.10,12.10,12.10,99.90,895279,33,19968,-69
2020-09-18 22:35:52,12.10,12.10,12.10,99.90,895579,33,19974,-69
2020-09-18 22:36:23,12.00,12.00,12.00,99.90,895521,32,20319,-69
2020-09-18 22:36:53,12.00,12.00,12.00,99.90,904335,32,19951,-69
2020-09-18 22:37:24,12.10,12.10,12.10,99.90,901835,32,19982,-70
2020-09-18 22:37:55,12.10,12.10,12.10,99.90,901973,32,19990,-70
2020-09-18 22:38:26,12.10,12.10,12.10,99.90,901672,32,19962,-69
2020-09-18 22:38:57,12.00,12.00,12.00,99.90,904420,32,20336,-69
2020-09-18 22:39:27,12.00,12.00,12.00,99.90,901653,32,19974,-69
2020-09-18 22:39:58,12.00,12.00,12.00,99.90,901758,32,20037,-68
2020-09-18 22:40:29,12.00,12.00,12.00,99.90,901410,32,19998,-68
2020-09-18 22:41:01,12.00,12.00,12.00,99.90,897988,33,19971,-68
2020-09-18 22:41:32,12.00,12.00,12.00,99.90,895205,33,20012,-70
2020-09-18 22:42:03,12.00,12.00,12.00,99.90,895447,33,20406,-69
2020-09-18 22:42:34,12.00,12.00,12.00,99.90,895728,33,19948,-70
2020-09-18 22:43:05,12.10,12.10,12.10,99.90,898347,32,20344,-70
2020-09-18 22:43:36,12.10,12.10,12.10,99.90,895062,33,19944,-70
2020-09-18 22:44:06,12.10,12.10,12.10,99.90,898671,33,19955,-69
2020-09-18 22:44:38,12.10,12.10,12.10,99.90,894935,33,20582,-69
2020-09-18 22:45:09,12.10,12.10,12.10,99.90,892102,33,19962,-70
2020-09-18 22:45:39,12.10,12.10,12.10,99.90,895540,33,19959,-69
2020-09-18 22:46:10,12.10,12.10,12.10,99.90,898136,33,19960,-70
2020-09-18 22:46:41,12.00,12.00,12.00,99.90,898377,32,19960,-69
2020-09-18 22:47:12,12.10,12.10,12.10,99.90,901272,32,19939,-69
2020-09-18 22:47:43,12.10,12.10,12.10,99.90,898552,33,19939,-69
2020-09-18 22:48:13,12.10,12.10,12.10,99.90,898217,33,20027,-69
2020-09-18 22:48:44,12.00,12.00,12.00,99.90,901518,32,19960,-69
2020-09-18 22:49:15,12.00,12.00,12.00,99.90,898479,33,19943,-69
2020-09-18 22:49:46,12.00,12.00,12.00,99.90,897999,33,19943,-69
2020-09-18 22:50:17,12.00,12.00,12.00,99.90,898525,33,20409,-69
2020-09-18 22:50:49,12.00,12.00,12.00,99.90,898631,32,20006,-69
2020-09-18 22:51:20,12.00,12.00,12.00,99.90,898888,32,19993,-69
2020-09-18 22:51:51,12.00,12.00,12.00,99.90,898025,33,20006,-69
2020-09-18 22:52:22,12.00,12.00,12.00,99.90,898202,33,19947,-69
2020-09-18 22:52:52,12.00,12.00,12.00,99.90,898214,33,19940,-69
2020-09-18 22:53:23,12.10,12.10,12.10,99.90,901725,32,19970,-68
2020-09-18 22:53:54,12.10,12.10,12.10,99.90,898402,33,20359,-68
2020-09-18 22:54:25,12.00,12.00,12.00,99.90,895491,33,20249,-68
2020-09-18 22:54:59,12.10,12.10,12.10,99.90,898211,33,19958,-68
2020-09-18 22:55:30,12.00,12.00,12.00,99.90,899328,32,19948,-68
2020-09-18 22:56:01,12.00,12.00,12.00,99.90,901682,32,19962,-69
2020-09-18 22:56:34,12.00,12.00,12.00,99.90,901843,32,20008,-69
2020-09-18 22:57:08,12.00,12.00,12.00,99.90,898437,33,19939,-69
2020-09-18 22:57:39,12.00,12.00,12.00,99.90,898256,33,20007,-69
2020-09-18 22:58:13,12.00,12.00,12.00,99.90,898827,33,19962,-69
2020-09-18 22:58:43,12.00,12.00,12.00,99.90,896503,33,20293,-68
2020-09-18 22:59:14,12.00,12.00,12.00,99.90,895073,33,19949,-68
2020-09-18 22:59:45,12.00,12.00,12.00,99.90,896003,33,19952,-69
2020-09-18 23:00:16,12.00,12.00,12.00,99.90,896058,33,19957,-69
2020-09-18 23:00:46,12.00,12.00,12.00,99.90,898617,32,19963,-70
2020-09-18 23:01:18,12.00,12.00,12.00,99.90,900991,32,19951,-69
2020-09-18 23:01:49,12.00,12.00,12.00,99.90,892259,33,19986,-69
2020-09-18 23:02:22,11.90,11.90,11.90,99.90,895407,33,20011,-69
2020-09-18 23:02:53,11.90,11.90,11.90,99.90,891716,33,20039,-70
2020-09-18 23:03:25,11.90,11.90,11.90,99.90,890432,33,20343,-70
2020-09-18 23:03:58,11.90,11.90,11.90,99.90,892410,33,19956,-69
2020-09-18 23:04:29,11.90,11.90,11.90,99.90,892943,33,20310,-70
2020-09-18 23:05:00,11.80,11.80,11.80,99.90,892745,33,19952,-70
2020-09-18 23:05:31,11.80,11.80,11.80,99.90,893057,33,19956,-69
2020-09-18 23:06:02,11.90,11.90,11.90,99.90,895140,33,20366,-69
2020-09-18 23:06:33,11.80,11.80,11.80,99.90,895756,33,19968,-69
2020-09-18 23:07:05,11.80,11.80,11.80,99.90,895681,33,20361,-69
2020-09-18 23:07:36,11.80,11.80,11.80,99.90,892202,33,19958,-69
2020-09-18 23:08:07,11.80,11.80,11.80,99.90,895071,33,19982,-69
2020-09-18 23:08:38,11.80,11.80,11.80,99.90,895195,33,20381,-69
2020-09-18 23:09:09,11.80,11.80,11.80,99.90,898761,32,19955,-70
2020-09-18 23:09:40,11.80,11.80,11.80,99.90,901258,32,20022,-69
2020-09-18 23:10:11,11.80,11.80,11.80,99.90,898489,33,19952,-69
2020-09-18 23:10:41,11.80,11.80,11.80,99.90,894890,33,20289,-70
2020-09-18 23:11:12,11.80,11.80,11.80,99.90,895180,33,20020,-70
2020-09-18 23:11:43,11.80,11.80,11.80,99.90,895419,33,19955,-69
2020-09-18 23:12:14,11.80,11.80,11.80,99.90,898414,33,20251,-69
2020-09-18 23:12:44,11.80,11.80,11.80,99.90,897932,33,19978,-69
2020-09-18 23:13:15,11.80,11.80,11.80,99.90,898028,32,19948,-70
2020-09-18 23:13:47,11.80,11.80,11.80,99.90,897904,33,20432,-67
2020-09-18 23:14:18,11.80,11.80,11.80,99.90,895608,33,19962,-70
2020-09-18 23:14:48,11.80,11.80,11.80,99.90,898368,33,19955,-69
2020-09-18 23:15:22,11.80,11.80,11.80,99.90,895731,33,19963,-69
2020-09-18 23:15:53,11.70,11.70,11.70,99.90,895876,33,20312,-69
2020-09-18 23:16:24,11.70,11.70,11.70,99.90,898454,33,19956,-69
2020-09-18 23:16:54,11.70,11.70,11.70,99.90,898898,32,19944,-69
2020-09-18 23:17:25,11.70,11.70,11.70,99.90,901187,32,20005,-69
2020-09-18 23:17:56,11.70,11.70,11.70,99.90,901244,32,20432,-69
2020-09-18 23:18:28,11.70,11.70,11.70,99.90,898355,33,19977,-69
2020-09-18 23:18:59,11.70,11.70,11.70,99.90,895120,33,20009,-69
2020-09-18 23:19:30,11.70,11.70,11.70,99.90,892076,33,19987,-70
2020-09-18 23:20:01,11.70,11.70,11.70,99.90,895377,33,19964,-69
2020-09-18 23:20:34,11.70,11.70,11.70,99.90,895528,33,19991,-69
2020-09-18 23:21:05,11.70,11.70,11.70,99.90,895078,33,19944,-69
2020-09-18 23:21:38,11.60,11.60,11.60,99.90,895167,33,19948,-69
2020-09-18 23:22:09,11.60,11.60,11.60,99.90,895173,33,19978,-69
2020-09-18 23:22:42,11.60,11.60,11.60,99.90,889300,33,19991,-69
2020-09-18 23:23:13,11.60,11.60,11.60,99.90,888929,33,20537,-69
2020-09-18 23:23:51,11.60,11.60,11.60,99.90,892860,33,20008,-69
2020-09-18 23:24:22,11.60,11.60,11.60,99.90,897443,32,20408,-69
2020-09-18 23:24:53,11.60,11.60,11.60,99.90,897011,33,19957,-69
2020-09-18 23:25:24,11.70,11.70,11.70,99.90,899106,32,20005,-69
2020-09-18 23:25:55,11.70,11.70,11.70,99.90,898271,32,19966,-70
2020-09-18 23:26:26,11.60,11.60,11.60,99.90,898334,33,20403,-69
2020-09-18 23:26:57,11.60,11.60,11.60,99.90,900704,32,20031,-70
2020-09-18 23:27:28,11.60,11.60,11.60,99.90,898550,33,19982,-70
2020-09-18 23:27:59,11.60,11.60,11.60,99.90,901454,32,19982,-68
2020-09-18 23:28:29,11.60,11.60,11.60,99.90,898192,33,19991,-68
2020-09-18 23:29:00,11.60,11.60,11.60,99.90,898403,33,19963,-68
2020-09-18 23:29:31,11.60,11.60,11.60,99.90,891896,33,19959,-68
2020-09-18 23:30:05,11.60,11.60,11.60,99.90,895215,33,19983,-68
2020-09-18 23:30:38,11.50,11.50,11.50,99.90,897912,33,19948,-68
2020-09-18 23:31:09,11.50,11.50,11.50,99.90,898164,33,19944,-68
2020-09-18 23:31:42,11.50,11.50,11.50,99.90,899005,32,20398,-69
2020-09-18 23:32:13,11.50,11.50,11.50,99.90,901435,32,20281,-68
2020-09-18 23:32:44,11.50,11.50,11.50,99.90,900873,32,19959,-68
2020-09-18 23:33:15,11.50,11.50,11.50,99.90,897897,33,20419,-69
2020-09-18 23:33:46,11.50,11.50,11.50,99.90,895132,33,20023,-70
2020-09-18 23:34:16,11.50,11.50,11.50,99.90,892287,33,19950,-70
2020-09-18 23:34:47,11.50,11.50,11.50,99.90,892133,33,20477,-69
2020-09-18 23:35:18,11.50,11.50,11.50,99.90,895424,33,20031,-69
2020-09-18 23:35:49,11.50,11.50,11.50,99.90,898474,33,19990,-69
2020-09-18 23:36:19,11.50,11.50,11.50,99.90,895417,33,19944,-69
2020-09-18 23:36:50,11.50,11.50,11.50,99.90,895028,33,19956,-69
2020-09-18 23:37:21,11.50,11.50,11.50,99.90,898545,32,19952,-69
2020-09-18 23:37:52,11.50,11.50,11.50,99.90,901703,32,19947,-69
2020-09-18 23:38:23,11.50,11.50,11.50,99.90,904388,32,19936,-69
2020-09-18 23:38:54,11.50,11.50,11.50,99.90,901107,32,19963,-68
2020-09-18 23:39:25,11.50,11.50,11.50,99.90,901268,32,19935,-69
2020-09-18 23:39:55,11.50,11.50,11.50,99.90,897647,33,19994,-69
2020-09-18 23:40:26,11.40,11.40,11.40,99.90,897939,33,20318,-69
2020-09-18 23:40:58,11.40,11.40,11.40,99.90,901216,32,19950,-69
2020-09-18 23:41:32,11.40,11.40,11.40,99.90,901750,32,19951,-69
2020-09-18 23:42:03,11.40,11.40,11.40,99.90,900618,33,20398,-69
2020-09-18 23:42:33,11.40,11.40,11.40,99.90,895885,33,19983,-69
2020-09-18 23:43:04,11.40,11.40,11.40,99.90,897580,33,20334,-68
2020-09-18 23:43:36,11.30,11.30,11.30,99.90,898871,32,19948,-68
2020-09-18 23:44:06,11.30,11.30,11.30,99.90,898252,33,19958,-68
2020-09-18 23:44:40,11.20,11.20,11.20,99.90,900832,32,19944,-68
2020-09-18 23:45:11,11.30,11.30,11.30,99.90,895091,33,19953,-68
2020-09-18 23:45:43,11.30,11.30,11.30,99.90,895309,33,20340,-68
2020-09-18 23:46:14,11.30,11.30,11.30,99.90,894858,33,20030,-69
2020-09-18 23:46:44,11.20,11.20,11.20,99.90,895896,33,20487,-69
2020-09-18 23:47:18,11.20,11.20,11.20,99.90,898282,32,19978,-69
2020-09-18 23:47:50,11.20,11.20,11.20,99.90,901436,32,19940,-68
2020-09-18 23:48:20,11.20,11.20,11.20,99.90,901249,32,19971,-69
2020-09-18 23:48:51,11.20,11.20,11.20,99.90,901306,32,19960,-68
2020-09-18 23:49:22,11.20,11.20,11.20,99.90,901335,32,20398,-69
2020-09-18 23:49:53,11.10,11.10,11.10,99.90,897855,33,20298,-69
2020-09-18 23:50:24,11.20,11.20,11.20,99.90,895150,33,20004,-69
2020-09-18 23:50:54,11.20,11.20,11.20,99.90,898020,33,19970,-69
2020-09-18 23:51:25,11.20,11.20,11.20,99.90,898206,33,19944,-69
2020-09-18 23:51:56,11.20,11.20,11.20,99.90,901039,33,19944,-69
2020-09-18 23:52:27,11.10,11.10,11.10,99.90,901536,32,19985,-70
2020-09-18 23:52:58,11.10,11.10,11.10,99.90,897611,33,19960,-70
2020-09-18 23:53:29,11.10,11.10,11.10,99.90,897815,33,19944,-69
2020-09-18 23:54:03,11.10,11.10,11.10,99.90,901188,32,20425,-70
2020-09-18 23:54:34,11.10,11.10,11.10,99.90,901411,32,19947,-69
2020-09-18 23:55:05,11.10,11.10,11.10,99.90,898187,33,19954,-69
2020-09-18 23:55:36,11.20,11.20,11.20,99.90,900834,32,20414,-69
2020-09-18 23:56:06,11.20,11.20,11.20,99.90,901012,32,19955,-69
2020-09-18 23:56:37,11.20,11.20,11.20,99.90,901365,32,20244,-69
2020-09-18 23:57:08,11.20,11.20,11.20,99.90,901376,32,19960,-69
2020-09-18 23:57:40,11.20,11.20,11.20,99.90,901445,32,19931,-69
2020-09-18 23:58:10,11.10,11.10,11.10,99.90,898331,33,19995,-69
2020-09-18 23:58:41,11.20,11.20,11.20,99.90,898471,33,19951,-70