2020-09-18 00:00:04,13.75,13.75,13.75,99.18,894549,33,19947,-79
2020-09-18 00:00:55,13.75,13.75,13.75,98.98,895270,33,19999,-79
2020-09-18 00:01:45,13.74,13.74,13.74,98.68,892338,33,19932,-79
2020-09-18 00:02:36,13.74,13.74,13.74,98.42,891563,33,19999,-81
2020-09-18 00:03:27,13.73,13.73,13.73,98.36,892355,33,19943,-79
2020-09-18 00:04:18,13.73,13.73,13.73,97.77,889222,33,20351,-80
2020-09-18 00:05:08,13.72,13.72,13.72,97.49,889978,33,19978,-79
2020-09-18 00:05:59,13.73,13.73,13.73,97.37,890714,33,19975,-77
2020-09-18 00:06:51,13.72,13.72,13.72,97.29,894226,33,20307,-78
2020-09-18 00:07:43,13.72,13.72,13.72,97.05,895260,33,19967,-77
2020-09-18 00:08:33,13.73,13.73,13.73,96.94,893994,33,19956,-79
2020-09-18 00:09:24,13.75,13.75,13.75,96.34,892678,33,19945,-79
2020-09-18 00:10:15,13.74,13.74,13.74,96.14,892288,33,20378,-79
2020-09-18 00:11:05,13.70,13.70,13.70,96.39,892075,33,20000,-79
2020-09-18 00:11:56,13.67,13.67,13.67,96.30,887798,33,19988,-79
2020-09-18 00:12:47,13.65,13.65,13.65,96.36,883829,33,19953,-76
2020-09-18 00:13:37,13.62,13.62,13.62,96.17,885773,33,19936,-82
2020-09-18 00:14:28,13.63,13.63,13.63,95.94,890280,33,19940,-81
2020-09-18 00:15:18,13.63,13.63,13.63,95.80,888551,33,19944,-77
2020-09-18 00:16:09,13.66,13.66,13.66,95.25,888317,33,19963,-79
2020-09-18 00:16:59,13.60,13.60,13.60,95.39,892624,33,19948,-80
2020-09-18 00:17:50,13.58,13.58,13.58,95.49,890532,33,19941,-79
2020-09-18 00:18:41,13.57,13.57,13.57,95.62,888309,33,19932,-79
2020-09-18 00:19:32,13.54,13.54,13.54,95.50,887590,33,20338,-78
2020-09-18 00:20:23,13.56,13.56,13.56,95.28,893667,33,20334,-79
2020-09-18 00:21:13,13.55,13.55,13.55,95.27,890927,33,19967,-78
2020-09-18 00:22:04,13.56,13.56,13.56,95.16,891283,33,20244,-77
2020-09-18 00:22:55,13.55,13.55,13.55,95.22,893242,33,19983,-79
2020-09-18 00:23:46,13.55,13.55,13.55,95.09,891491,33,19933,-78
2020-09-18 00:24:36,13.53,13.53,13.53,95.01,892588,33,19998,-80
2020-09-18 00:25:27,13.51,13.51,13.51,95.15,893586,33,19936,-78
2020-09-18 00:26:17,13.50,13.50,13.50,95.19,892462,33,19948,-78
2020-09-18 00:27:08,13.48,13.48,13.48,95.35,892055,33,19936,-80
2020-09-18 00:27:59,13.47,13.47,13.47,95.39,890124,33,19952,-79
2020-09-18 00:28:49,13.45,13.45,13.45,95.46,892627,33,19994,-80
2020-09-18 00:29:40,13.45,13.45,13.45,95.30,891112,33,19982,-81
2020-09-18 00:30:31,13.43,13.43,13.43,95.37,892602,33,19968,-80
2020-09-18 00:31:21,13.43,13.43,13.43,95.56,889047,33,20295,-80
2020-09-18 00:32:12,13.42,13.42,13.42,95.47,888600,33,19944,-76
2020-09-18 00:33:03,13.41,13.41,13.41,95.38,890490,33,19964,-80
2020-09-18 00:33:53,13.40,13.40,13.40,95.43,890816,33,19945,-80
2020-09-18 00:34:44,13.37,13.37,13.37,95.68,889257,33,20032,-78
2020-09-18 00:35:34,13.38,13.38,13.38,95.68,889413,33,19936,-78
2020-09-18 00:36:25,13.36,13.36,13.36,95.83,888364,33,19940,-80
2020-09-18 00:37:16,13.39,13.39,13.39,95.86,892655,33,19943,-80
2020-09-18 00:38:06,13.36,13.36,13.36,95.75,894189,33,19935,-82
2020-09-18 00:38:57,13.35,13.35,13.35,95.70,892389,33,19948,-81
2020-09-18 00:39:48,13.36,13.36,13.36,95.62,893087,33,19959,-81
2020-09-18 00:40:38,13.34,13.34,13.34,95.63,893207,33,19947,-81
2020-09-18 00:41:29,13.33,13.33,13.33,95.70,896266,33,19958,-83
2020-09-18 00:42:21,13.33,13.33,13.33,95.73,895743,33,19986,-83
2020-09-18 00:43:11,13.30,13.30,13.30,95.85,896372,33,19947,-82
2020-09-18 00:44:02,13.30,13.30,13.30,95.79,892607,33,19936,-77
2020-09-18 00:44:53,13.29,13.29,13.29,95.77,892506,33,19932,-78
2020-09-18 00:45:43,13.29,13.29,13.29,95.82,892515,33,19952,-77
2020-09-18 00:46:34,13.33,13.33,13.33,95.85,895178,33,19931,-78
2020-09-18 00:47:24,13.31,13.31,13.31,95.68,895128,33,20393,-77
2020-09-18 00:48:15,13.29,13.29,13.29,95.63,892549,33,19991,-77
2020-09-18 00:49:06,13.26,13.26,13.26,95.77,889324,33,20351,-80
2020-09-18 00:49:57,13.27,13.27,13.27,95.73,890549,33,20331,-79
2020-09-18 00:50:48,13.24,13.24,13.24,95.76,892503,33,20365,-78
2020-09-18 00:51:38,13.22,13.22,13.22,95.71,893619,33,19932,-77
2020-09-18 00:52:29,13.23,13.23,13.23,95.53,892776,33,19948,-78
2020-09-18 00:53:23,13.24,13.24,13.24,95.46,889879,33,20351,-78
2020-09-18 00:54:13,13.24,13.24,13.24,95.72,891067,33,19936,-77
2020-09-18 00:55:04,13.24,13.24,13.24,95.39,889662,33,20022,-77
2020-09-18 00:55:44,13.22,13.22,13.22,95.47,891586,33,20012,-78
2020-09-18 00:56:36,13.20,13.20,13.20,95.65,892532,33,19966,-78
2020-09-18 00:57:27,13.22,13.22,13.22,95.40,886948,33,19973,-77
2020-09-18 00:58:18,13.19,13.19,13.19,95.50,889481,33,19983,-78
2020-09-18 00:59:11,13.16,13.16,13.16,95.66,890769,33,19932,-79
2020-09-18 01:00:01,13.16,13.16,13.16,95.15,891720,33,19932,-77
2020-09-18 01:00:52,13.14,13.14,13.14,95.34,892861,33,19932,-77
2020-09-18 01:01:43,13.16,13.16,13.16,95.13,892921,33,19932,-78
2020-09-18 01:02:35,13.16,13.16,13.16,95.16,892859,33,20338,-78
2020-09-18 01:03:26,13.12,13.12,13.12,95.27,892896,33,19944,-78
2020-09-18 01:04:17,13.08,13.08,13.08,95.37,891277,33,19944,-78
2020-09-18 01:05:08,13.11,13.11,13.11,95.30,891816,33,19940,-76
2020-09-18 01:06:01,13.12,13.12,13.12,95.17,891926,33,19971,-78
2020-09-18 01:06:41,13.15,13.15,13.15,94.83,893977,33,19983,-81
2020-09-18 01:07:35,13.11,13.11,13.11,94.71,892632,33,20323,-77
2020-09-18 01:08:26,13.08,13.08,13.08,94.92,889471,33,19979,-79
2020-09-18 01:09:18,13.08,13.08,13.08,94.69,892351,33,19958,-78
2020-09-18 01:09:56,13.07,13.07,13.07,94.63,894238,33,19933,-77
2020-09-18 01:10:48,13.07,13.07,13.07,94.38,895986,33,19994,-79
2020-09-18 01:11:42,13.07,13.07,13.07,94.47,896103,33,19986,-79
2020-09-18 01:12:34,13.07,13.07,13.07,94.61,892842,33,19994,-79
2020-09-18 01:13:27,13.05,13.05,13.05,94.71,889444,33,20063,-79
2020-09-18 01:14:20,13.04,13.04,13.04,94.71,891390,33,19932,-79
2020-09-18 01:15:11,13.04,13.04,13.04,94.79,889553,33,20297,-77
2020-09-18 01:16:01,13.09,13.09,13.09,94.40,887757,33,19956,-79
2020-09-18 01:16:53,13.03,13.03,13.03,94.53,889966,33,19988,-77
2020-09-18 01:17:44,13.01,13.01,13.01,94.53,893752,33,19994,-77
2020-09-18 01:18:34,13.01,13.01,13.01,94.70,895656,33,20375,-76
2020-09-18 01:19:26,12.97,12.97,12.97,94.81,889539,33,19937,-77
2020-09-18 01:20:18,12.95,12.95,12.95,94.83,886547,33,19988,-77
2020-09-18 01:21:12,12.95,12.95,12.95,94.84,888837,33,19945,-77
2020-09-18 01:21:46,13.00,13.00,13.00,94.67,891158,33,19951,-79
2020-09-18 01:22:47,12.96,12.96,12.96,94.84,892502,33,19992,-79
2020-09-18 01:23:27,12.95,12.95,12.95,94.88,891998,33,20208,-77
2020-09-18 01:24:07,12.90,12.90,12.90,95.05,891632,33,19994,-78
2020-09-18 01:24:47,12.90,12.90,12.90,95.09,892881,33,20256,-76
2020-09-18 01:25:53,12.89,12.89,12.89,95.24,886944,33,20272,-80
2020-09-18 01:26:34,12.93,12.93,12.93,95.01,885256,33,20025,-81
2020-09-18 01:27:26,12.90,12.90,12.90,95.28,891265,33,19975,-79
2020-09-18 01:28:06,12.91,12.91,12.91,95.13,892848,33,19998,-77
2020-09-18 01:28:57,12.90,12.90,12.90,95.22,889745,33,19936,-78
2020-09-18 01:29:47,12.90,12.90,12.90,95.26,893110,33,19959,-81
2020-09-18 01:30:38,12.88,12.88,12.88,95.22,889763,33,19947,-77
2020-09-18 01:31:30,12.87,12.87,12.87,95.43,888687,33,19955,-77
2020-09-18 01:32:21,12.86,12.86,12.86,95.55,892209,33,19980,-77
2020-09-18 01:33:11,12.86,12.86,12.86,95.43,895967,33,19970,-79
2020-09-18 01:34:09,12.88,12.88,12.88,95.29,892750,33,19949,-78
2020-09-18 01:35:00,12.91,12.91,12.91,95.04,892838,33,19974,-76
2020-09-18 01:35:51,12.87,12.87,12.87,95.15,894714,33,19940,-79
2020-09-18 01:36:42,12.86,12.86,12.86,95.05,892807,33,19951,-79
2020-09-18 01:37:33,12.83,12.83,12.83,95.37,892616,33,19944,-77
2020-09-18 01:38:24,12.80,12.80,12.80,95.51,889882,33,19996,-78
2020-09-18 01:39:14,12.85,12.85,12.85,95.26,891388,33,20333,-79
2020-09-18 01:40:05,12.83,12.83,12.83,95.42,890849,33,19946,-79
2020-09-18 01:40:57,12.84,12.84,12.84,95.26,894369,33,19950,-79
2020-09-18 01:41:48,12.80,12.80,12.80,95.33,894472,33,20012,-77
2020-09-18 01:42:39,12.80,12.80,12.80,95.40,891537,33,19947,-77
2020-09-18 01:43:30,12.80,12.80,12.80,95.46,891723,33,19936,-79
2020-09-18 01:44:20,12.81,12.81,12.81,95.29,889922,33,19983,-78
2020-09-18 01:45:11,12.78,12.78,12.78,95.31,892843,33,19944,-79
2020-09-18 01:46:02,12.75,12.75,12.75,95.54,891933,33,19976,-79
2020-09-18 01:46:52,12.74,12.74,12.74,95.59,893559,33,19946,-80
2020-09-18 01:47:43,12.76,12.76,12.76,95.46,895817,33,20014,-78
2020-09-18 01:48:34,12.74,12.74,12.74,95.63,895746,33,20295,-79
2020-09-18 01:49:24,12.74,12.74,12.74,95.57,892901,33,19951,-78
2020-09-18 01:50:15,12.71,12.71,12.71,95.66,892542,33,19943,-79
2020-09-18 01:51:07,12.71,12.71,12.71,95.75,892664,33,19954,-78
2020-09-18 01:51:58,12.75,12.75,12.75,95.47,894337,33,19950,-80
2020-09-18 01:52:48,12.76,12.76,12.76,95.43,891560,33,19999,-80
2020-09-18 01:53:39,12.73,12.73,12.73,95.46,891265,33,19967,-78
2020-09-18 01:54:30,12.71,12.71,12.71,95.52,888446,33,20233,-79
2020-09-18 01:55:20,12.68,12.68,12.68,95.73,890814,33,20417,-77
2020-09-18 01:56:11,12.66,12.66,12.66,95.66,892421,33,19940,-79
2020-09-18 01:57:02,12.64,12.64,12.64,95.96,895791,33,19932,-78
2020-09-18 01:57:53,12.63,12.63,12.63,96.16,895374,33,19966,-79
2020-09-18 01:58:43,12.65,12.65,12.65,96.08,892526,33,19932,-79
2020-09-18 01:59:34,12.62,12.62,12.62,96.10,889363,33,19943,-77
2020-09-18 02:00:25,12.58,12.58,12.58,96.33,890667,33,19936,-77
2020-09-18 02:01:15,12.59,12.59,12.59,96.30,889429,33,20362,-77
2020-09-18 02:02:06,12.58,12.58,12.58,96.42,889692,33,19944,-78
2020-09-18 02:02:57,12.57,12.57,12.57,96.53,891336,33,19946,-80
2020-09-18 02:03:47,12.55,12.55,12.55,96.32,892534,33,20267,-80
2020-09-18 02:04:38,12.58,12.58,12.58,96.28,892683,33,19940,-77
2020-09-18 02:05:29,12.58,12.58,12.58,96.19,891653,33,19943,-77
2020-09-18 02:06:19,12.56,12.56,12.56,96.24,892831,33,19931,-79
2020-09-18 02:07:10,12.55,12.55,12.55,96.35,892699,33,19990,-79
2020-09-18 02:08:01,12.53,12.53,12.53,96.54,890622,33,19940,-79
2020-09-18 02:08:52,12.54,12.54,12.54,96.55,890712,33,20373,-78
2020-09-18 02:09:42,12.53,12.53,12.53,96.48,892372,33,19931,-76
2020-09-18 02:10:33,12.50,12.50,12.50,96.61,892372,33,19999,-78
2020-09-18 02:11:24,12.48,12.48,12.48,96.81,892797,33,19955,-79
2020-09-18 02:12:14,12.49,12.49,12.49,96.95,892457,33,19950,-79
2020-09-18 02:13:05,12.51,12.51,12.51,96.67,892676,33,19962,-78
2020-09-18 02:13:55,12.48,12.48,12.48,96.91,890744,33,19943,-76
2020-09-18 02:14:46,12.45,12.45,12.45,97.10,892701,33,20260,-76
2020-09-18 02:15:37,12.45,12.45,12.45,97.14,895747,33,19952,-77
2020-09-18 02:16:27,12.45,12.45,12.45,97.21,892779,33,19975,-77
2020-09-18 02:17:18,12.47,12.47,12.47,97.30,892417,33,20365,-78
2020-09-18 02:18:10,12.48,12.48,12.48,97.09,893818,33,20035,-78
2020-09-18 02:19:01,12.46,12.46,12.46,97.09,895573,33,19964,-82
2020-09-18 02:19:51,12.46,12.46,12.46,97.20,895339,33,19931,-77
2020-09-18 02:20:42,12.43,12.43,12.43,97.47,892696,33,19954,-78
2020-09-18 02:21:33,12.41,12.41,12.41,97.54,892403,33,19936,-78
2020-09-18 02:22:24,12.37,12.37,12.37,97.62,893757,33,19935,-79
2020-09-18 02:23:14,12.33,12.33,12.33,97.96,895595,33,19936,-80
2020-09-18 02:24:05,12.32,12.32,12.32,98.03,889280,33,19932,-79
2020-09-18 02:24:56,12.32,12.32,12.32,98.21,889638,33,19967,-81
2020-09-18 02:25:46,12.30,12.30,12.30,98.44,887951,33,20272,-78
2020-09-18 02:26:37,12.31,12.31,12.31,98.34,888341,33,19956,-78
2020-09-18 02:27:27,12.28,12.28,12.28,98.46,887777,33,19932,-77
2020-09-18 02:28:18,12.28,12.28,12.28,98.60,891458,33,19943,-78
2020-09-18 02:29:08,12.24,12.24,12.24,98.82,894412,33,20252,-78
2020-09-18 02:29:59,12.23,12.23,12.23,98.97,893968,33,19932,-79
2020-09-18 02:30:50,12.27,12.27,12.27,98.97,892810,33,20272,-79
2020-09-18 02:31:40,12.22,12.22,12.22,99.27,891695,33,19971,-79
2020-09-18 02:32:31,12.19,12.19,12.19,99.55,893471,33,20385,-78
2020-09-18 02:33:22,12.22,12.22,12.22,99.46,892663,33,19955,-77
2020-09-18 02:34:12,12.19,12.19,12.19,99.60,891314,33,20350,-78
2020-09-18 02:35:03,12.20,12.20,12.20,99.68,893646,33,19947,-78
2020-09-18 02:35:54,12.16,12.16,12.16,99.83,891415,33,19932,-79
2020-09-18 02:36:44,12.14,12.14,12.14,100.00,891475,33,20263,-77
2020-09-18 02:37:35,12.14,12.14,12.14,100.00,893396,33,19944,-79
2020-09-18 02:38:26,12.15,12.15,12.15,100.00,894856,33,19958,-78
2020-09-18 02:39:16,12.15,12.15,12.15,100.00,891090,33,19955,-76
2020-09-18 02:40:07,12.15,12.15,12.15,100.00,892328,33,19933,-79
2020-09-18 02:40:57,12.13,12.13,12.13,100.00,892335,33,20363,-79
2020-09-18 02:41:48,12.00,12.00,12.00,100.00,893701,33,19975,-80
2020-09-18 02:42:39,12.11,12.11,12.11,100.00,895627,33,20277,-80
2020-09-18 02:43:30,12.10,12.10,12.10,100.00,892316,33,19994,-77
2020-09-18 02:44:21,12.06,12.06,12.06,100.00,891039,33,19932,-76
2020-09-18 02:45:11,12.05,12.05,12.05,100.00,893187,33,20342,-77
2020-09-18 02:46:02,12.00,12.00,12.00,100.00,895309,33,19932,-80
2020-09-18 02:46:52,12.01,12.01,12.01,100.00,889582,33,19963,-80
2020-09-18 02:47:43,12.02,12.02,12.02,100.00,886202,33,19967,-79
2020-09-18 02:48:34,11.99,11.99,11.99,100.00,888814,33,19949,-80
2020-09-18 02:49:25,12.00,12.00,12.00,100.00,891083,33,19933,-78
2020-09-18 02:50:15,11.96,11.96,11.96,100.00,892328,33,19991,-77
2020-09-18 02:51:06,11.97,11.97,11.97,100.00,889399,33,19952,-78
2020-09-18 02:51:57,11.98,11.98,11.98,100.00,888466,33,19943,-77
2020-09-18 02:52:47,11.93,11.93,11.93,100.00,890288,33,19936,-78
2020-09-18 02:53:38,11.93,11.93,11.93,100.00,890714,33,19964,-77
2020-09-18 02:54:29,11.92,11.92,11.92,100.00,889332,33,19932,-77
2020-09-18 02:55:20,11.92,11.92,11.92,100.00,886174,33,19932,-78
2020-09-18 02:56:10,11.91,11.91,11.91,100.00,888935,33,19933,-78
2020-09-18 02:57:01,11.93,11.93,11.93,100.00,893520,33,19952,-77
2020-09-18 02:57:52,11.91,11.91,11.91,100.00,895143,33,19931,-79
2020-09-18 02:58:42,11.88,11.88,11.88,100.00,891220,33,20291,-78
2020-09-18 02:59:33,11.89,11.89,11.89,100.00,892290,33,20031,-79
2020-09-18 03:00:23,11.88,11.88,11.88,100.00,893358,33,20333,-79
2020-09-18 03:01:14,11.87,11.87,11.87,100.00,892479,33,19987,-77
2020-09-18 03:02:04,11.84,11.84,11.84,100.00,889196,33,20324,-80
2020-09-18 03:02:55,11.83,11.83,11.83,100.00,890416,33,20022,-80
2020-09-18 03:03:45,11.82,11.82,11.82,100.00,890559,33,19995,-80
2020-09-18 03:04:36,11.82,11.82,11.82,100.00,892474,33,20020,-81
2020-09-18 03:05:27,11.83,11.83,11.83,100.00,893151,33,19945,-78
2020-09-18 03:06:18,11.82,11.82,11.82,100.00,889133,33,19994,-78
2020-09-18 03:07:08,11.79,11.79,11.79,100.00,889032,33,19937,-79
2020-09-18 03:07:59,11.81,11.81,11.81,100.00,890806,33,19999,-80
2020-09-18 03:08:50,11.83,11.83,11.83,100.00,892321,33,20342,-80
2020-09-18 03:09:40,11.82,11.82,11.82,100.00,892231,33,19936,-79
2020-09-18 03:10:31,11.82,11.82,11.82,100.00,892239,33,19950,-81
2020-09-18 03:11:22,11.80,11.80,11.80,100.00,892754,33,20287,-79
2020-09-18 03:12:12,11.79,11.79,11.79,100.00,891333,33,19936,-81
2020-09-18 03:13:03,11.79,11.79,11.79,100.00,893005,33,19956,-80
2020-09-18 03:13:54,11.76,11.76,11.76,100.00,893192,33,19952,-79
2020-09-18 03:14:44,11.74,11.74,11.74,100.00,894219,33,20323,-82
2020-09-18 03:15:35,11.74,11.74,11.74,100.00,892931,33,19943,-78
2020-09-18 03:16:26,11.74,11.74,11.74,100.00,889091,33,19948,-78
2020-09-18 03:17:16,11.74,11.74,11.74,100.00,890427,33,19962,-79
2020-09-18 03:18:07,11.76,11.76,11.76,100.00,893441,33,20331,-79
2020-09-18 03:18:58,11.74,11.74,11.74,100.00,889114,33,20339,-78
2020-09-18 03:19:48,11.74,11.74,11.74,100.00,889532,33,20272,-79
2020-09-18 03:20:39,11.74,11.74,11.74,100.00,891260,33,19932,-79
2020-09-18 03:21:30,11.74,11.74,11.74,100.00,894494,33,19935,-77
2020-09-18 03:22:20,11.71,11.71,11.71,100.00,892086,33,20034,-78
2020-09-18 03:23:11,11.68,11.68,11.68,100.00,891138,33,19959,-80
2020-09-18 03:24:02,11.66,11.66,11.66,100.00,890213,33,19963,-77
2020-09-18 03:24:52,11.63,11.63,11.63,100.00,892458,33,19999,-77
2020-09-18 03:25:43,11.62,11.62,11.62,100.00,893222,33,20008,-77
2020-09-18 03:26:34,11.61,11.61,11.61,100.00,891221,33,19969,-79
2020-09-18 03:27:24,11.62,11.62,11.62,100.00,890954,33,19959,-77
2020-09-18 03:28:15,11.61,11.61,11.61,100.00,893478,33,20330,-78
2020-09-18 03:29:06,11.60,11.60,11.60,100.00,891057,33,19943,-79
2020-09-18 03:29:56,11.57,11.57,11.57,100.00,891044,33,19958,-77
2020-09-18 03:30:47,11.55,11.55,11.55,100.00,893502,33,20327,-79
2020-09-18 03:31:38,11.55,11.55,11.55,100.00,891021,33,19957,-79
2020-09-18 03:32:28,11.54,11.54,11.54,100.00,892017,33,19947,-77
2020-09-18 03:33:19,11.54,11.54,11.54,100.00,892443,33,19955,-79
2020-09-18 03:34:09,11.53,11.53,11.53,100.00,893146,33,19933,-79
2020-09-18 03:35:00,11.53,11.53,11.53,100.00,892630,33,20639,-78
2020-09-18 03:35:51,11.53,11.53,11.53,100.00,889383,33,20000,-80
2020-09-18 03:36:41,11.53,11.53,11.53,100.00,890510,33,19932,-79
2020-09-18 03:37:32,11.51,11.51,11.51,100.00,892424,33,19962,-79
2020-09-18 03:38:23,11.48,11.48,11.48,100.00,894179,33,19931,-79
2020-09-18 03:39:13,11.45,11.45,11.45,100.00,891132,33,19955,-77
2020-09-18 03:40:04,11.45,11.45,11.45,100.00,891576,33,20332,-76
2020-09-18 03:40:55,11.46,11.46,11.46,100.00,892529,33,20302,-77
2020-09-18 03:41:57,11.44,11.44,11.44,100.00,895405,33,19981,-78
2020-09-18 03:42:47,11.44,11.44,11.44,100.00,892817,33,19932,-79
2020-09-18 03:43:38,11.41,11.41,11.41,100.00,895859,33,19931,-80
2020-09-18 03:44:29,11.39,11.39,11.39,100.00,895477,33,19932,-79
2020-09-18 03:45:19,11.39,11.39,11.39,100.00,895549,33,20576,-79
2020-09-18 03:46:10,11.40,11.40,11.40,100.00,892859,33,19936,-79
2020-09-18 03:47:01,11.38,11.38,11.38,100.00,892429,33,19958,-79
2020-09-18 03:47:52,11.35,11.35,11.35,100.00,892872,33,19974,-80
2020-09-18 03:48:43,11.35,11.35,11.35,100.00,894592,33,19948,-79
2020-09-18 03:49:33,11.38,11.38,11.38,100.00,894932,33,19951,-80
2020-09-18 03:50:25,11.34,11.34,11.34,100.00,894631,33,19958,-80
2020-09-18 03:51:15,11.32,11.32,11.32,100.00,894418,33,19943,-80
2020-09-18 03:52:06,11.30,11.30,11.30,100.00,894467,33,20003,-79
2020-09-18 03:53:04,11.30,11.30,11.30,100.00,891571,33,19942,-80
2020-09-18 03:53:54,11.29,11.29,11.29,100.00,891299,33,20006,-80
2020-09-18 03:54:45,11.29,11.29,11.29,100.00,894914,33,19959,-81
2020-09-18 03:55:36,11.26,11.26,11.26,100.00,895008,33,20306,-79
2020-09-18 03:56:26,11.25,11.25,11.25,100.00,895829,33,19932,-79
2020-09-18 03:57:21,11.26,11.26,11.26,100.00,895967,33,20017,-81
2020-09-18 03:58:12,11.26,11.26,11.26,100.00,892946,33,19931,-81
2020-09-18 03:59:03,11.24,11.24,11.24,100.00,889397,33,20267,-80
2020-09-18 03:59:53,11.21,11.21,11.21,100.00,890793,33,19963,-80
2020-09-18 04:00:44,11.20,11.20,11.20,100.00,890753,33,19998,-80
2020-09-18 04:01:35,11.19,11.19,11.19,100.00,891550,33,19936,-80
2020-09-18 04:02:26,11.19,11.19,11.19,100.00,892648,33,19952,-81
2020-09-18 04:03:16,11.19,11.19,11.19,100.00,895457,33,20363,-79
2020-09-18 04:04:07,11.19,11.19,11.19,100.00,894431,33,19942,-79
2020-09-18 04:04:58,11.17,11.17,11.17,100.00,894320,33,20310,-79
2020-09-18 04:05:48,11.18,11.18,11.18,100.00,894544,33,19974,-80
2020-09-18 04:06:39,11.16,11.16,11.16,100.00,893579,33,19931,-79
2020-09-18 04:07:36,11.17,11.17,11.17,100.00,894075,33,19936,-80
2020-09-18 04:08:27,11.16,11.16,11.16,100.00,890832,33,19936,-80
2020-09-18 04:09:25,11.15,11.15,11.15,100.00,890262,33,19943,-78
2020-09-18 04:10:16,11.13,11.13,11.13,100.00,893025,33,19948,-79
2020-09-18 04:11:08,11.22,11.22,11.22,100.00,895488,33,19982,-77
2020-09-18 04:11:58,11.17,11.17,11.17,100.00,895801,33,19979,-78
2020-09-18 04:12:49,11.16,11.16,11.16,100.00,895429,33,19932,-79
2020-09-18 04:13:47,11.12,11.12,11.12,100.00,892395,33,19955,-80
2020-09-18 04:14:38,11.14,11.14,11.14,100.00,889455,33,19940,-79
2020-09-18 04:15:19,11.17,11.17,11.17,100.00,890993,33,19932,-80
2020-09-18 04:16:10,11.12,11.12,11.12,100.00,889432,33,19947,-78
2020-09-18 04:17:01,11.09,11.09,11.09,100.00,892413,33,19932,-82
2020-09-18 04:17:51,11.10,11.10,11.10,100.00,893577,33,19994,-79
2020-09-18 04:18:42,11.06,11.06,11.06,100.00,892106,33,19967,-78
2020-09-18 04:19:33,11.05,11.05,11.05,100.00,892205,33,20311,-79
2020-09-18 04:20:24,11.05,11.05,11.05,100.00,890590,33,19956,-82
2020-09-18 04:21:15,11.07,11.07,11.07,100.00,890848,33,20311,-77
2020-09-18 04:22:05,11.06,11.06,11.06,100.00,893673,33,19956,-79
2020-09-18 04:22:45,11.07,11.07,11.07,100.00,891238,33,19943,-80
2020-09-18 04:23:35,11.12,11.12,11.12,100.00,889153,33,19967,-78
2020-09-18 04:24:07,11.10,11.10,11.10,100.00,889402,33,19953,-77
2020-09-18 04:25:04,11.07,11.07,11.07,100.00,883362,33,19933,-79
2020-09-18 04:25:54,11.06,11.06,11.06,100.00,889426,33,19995,-77
2020-09-18 04:26:34,11.04,11.04,11.04,100.00,892844,33,20363,-77
2020-09-18 04:27:25,11.02,11.02,11.02,100.00,892756,33,19975,-79
2020-09-18 04:27:56,11.00,11.00,11.00,100.00,892763,33,19975,-77
2020-09-18 04:28:49,11.03,11.03,11.03,100.00,890009,33,19944,-79
2020-09-18 04:29:43,11.03,11.03,11.03,100.00,893266,33,19978,-79
2020-09-18 04:30:34,11.02,11.02,11.02,100.00,894749,33,20002,-79
2020-09-18 04:31:25,11.01,11.01,11.01,100.00,895954,33,20433,-78
2020-09-18 04:32:16,11.04,11.04,11.04,100.00,891805,33,19947,-79
2020-09-18 04:33:06,11.04,11.04,11.04,100.00,893059,33,20363,-76
2020-09-18 04:33:57,11.04,11.04,11.04,100.00,890827,33,20386,-79
2020-09-18 04:34:47,11.05,11.05,11.05,100.00,889028,33,19976,-79
2020-09-18 04:35:38,11.05,11.05,11.05,100.00,891067,33,19963,-79
2020-09-18 04:36:29,11.07,11.07,11.07,100.00,891052,33,19947,-78
2020-09-18 04:37:19,11.10,11.10,11.10,100.00,888549,33,19945,-78
2020-09-18 04:38:10,11.08,11.08,11.08,100.00,888042,33,20245,-78
2020-09-18 04:39:11,11.06,11.06,11.06,100.00,894237,33,19940,-78
2020-09-18 04:40:02,11.04,11.04,11.04,100.00,893788,33,20000,-77
2020-09-18 04:40:52,11.01,11.01,11.01,100.00,890946,33,19955,-79
2020-09-18 04:41:43,11.04,11.04,11.04,100.00,891243,33,19992,-78
2020-09-18 04:42:23,11.02,11.02,11.02,100.00,892998,33,19936,-77
2020-09-18 04:43:14,11.01,11.01,11.01,100.00,886532,33,20337,-78
2020-09-18 04:44:04,11.04,11.04,11.04,100.00,890081,33,20352,-80
2020-09-18 04:44:55,11.01,11.01,11.01,100.00,890775,33,19984,-77
2020-09-18 04:45:35,10.97,10.97,10.97,100.00,891876,33,20347,-79
2020-09-18 04:46:26,10.95,10.95,10.95,100.00,887106,33,19939,-78
2020-09-18 04:47:17,10.94,10.94,10.94,100.00,887052,33,20336,-77
2020-09-18 04:48:08,10.94,10.94,10.94,100.00,891998,33,20275,-79
2020-09-18 04:49:07,10.99,10.99,10.99,100.00,895834,33,20373,-79
2020-09-18 04:49:47,10.98,10.98,10.98,100.00,893576,33,19935,-79
2020-09-18 04:50:38,10.98,10.98,10.98,100.00,895138,33,19967,-78
2020-09-18 04:51:28,10.95,10.95,10.95,100.00,895630,33,19944,-77
2020-09-18 04:52:19,10.91,10.91,10.91,100.00,892509,33,19972,-79
2020-09-18 04:52:50,10.92,10.92,10.92,100.00,891809,33,20390,-78
2020-09-18 04:53:40,10.91,10.91,10.91,100.00,892922,33,19950,-80
2020-09-18 04:54:31,10.90,10.90,10.90,100.00,895948,33,20295,-78
2020-09-18 04:55:22,10.89,10.89,10.89,100.00,895075,33,19978,-77
2020-09-18 04:56:13,10.87,10.87,10.87,100.00,894809,33,20286,-80
2020-09-18 04:56:53,10.85,10.85,10.85,100.00,892939,33,19939,-79
2020-09-18 04:57:43,10.85,10.85,10.85,100.00,892978,33,20000,-79
2020-09-18 04:58:34,10.85,10.85,10.85,100.00,892942,33,20393,-77
2020-09-18 04:59:25,10.84,10.84,10.84,100.00,892732,33,20033,-79
2020-09-18 05:00:15,10.86,10.86,10.86,100.00,890548,33,19987,-78
2020-09-18 05:00:46,10.84,10.84,10.84,100.00,893074,33,20016,-78
2020-09-18 05:01:37,10.85,10.85,10.85,100.00,889974,33,20345,-78
2020-09-18 05:02:27,10.85,10.85,10.85,100.00,889932,33,19941,-79
2020-09-18 05:03:26,10.86,10.86,10.86,100.00,890965,33,19956,-77
2020-09-18 05:04:20,10.88,10.88,10.88,100.00,894845,33,19931,-77
2020-09-18 05:04:58,10.86,10.86,10.86,100.00,895920,33,20338,-81
2020-09-18 05:05:49,10.87,10.87,10.87,100.00,892463,33,19954,-79
2020-09-18 05:06:40,10.85,10.85,10.85,100.00,892872,33,19936,-77
2020-09-18 05:07:30,10.85,10.85,10.85,100.00,891116,33,19984,-79
2020-09-18 05:08:05,10.86,10.86,10.86,100.00,891904,33,20370,-79
2020-09-18 05:08:56,10.89,10.89,10.89,100.00,890031,33,20323,-78
2020-09-18 05:09:46,10.91,10.91,10.91,100.00,892866,33,19967,-78
2020-09-18 05:10:37,10.95,10.95,10.95,100.00,892023,33,19984,-77
2020-09-18 05:11:08,11.00,11.00,11.00,100.00,893637,33,19947,-78
2020-09-18 05:11:58,11.02,11.02,11.02,100.00,892849,33,19932,-80
2020-09-18 05:12:49,11.06,11.06,11.06,100.00,889947,33,20362,-79
2020-09-18 05:13:42,11.08,11.08,11.08,99.89,887566,33,19943,-79
2020-09-18 05:14:32,11.12,11.12,11.12,99.48,889759,33,19932,-77
2020-09-18 05:15:23,11.15,11.15,11.15,99.31,886420,33,19944,-78
2020-09-18 05:16:14,11.16,11.16,11.16,99.07,887986,33,19944,-80
2020-09-18 05:17:04,11.19,11.19,11.19,98.76,890575,33,19940,-77
2020-09-18 05:17:55,11.23,11.23,11.23,98.52,889393,33,20348,-78
2020-09-18 05:18:46,11.23,11.23,11.23,98.28,892569,33,19951,-79
2020-09-18 05:19:40,11.27,11.27,11.27,97.89,892925,33,20302,-77
2020-09-18 05:20:31,11.31,11.31,11.31,98.12,889937,33,19951,-77
2020-09-18 05:21:22,11.34,11.34,11.34,97.34,888255,33,19948,-79
2020-09-18 05:22:13,11.39,11.39,11.39,97.07,887573,33,19944,-78
2020-09-18 05:23:03,11.39,11.39,11.39,97.17,890041,33,19932,-77
2020-09-18 05:24:00,11.40,11.40,11.40,96.87,892549,33,20354,-80
2020-09-18 05:24:51,11.45,11.45,11.45,97.25,895414,33,19971,-79
2020-09-18 05:25:42,11.46,11.46,11.46,96.51,893772,33,19936,-77
2020-09-18 05:26:33,11.49,11.49,11.49,96.05,894798,33,19943,-78
2020-09-18 05:27:31,11.50,11.50,11.50,95.99,892774,33,19954,-78
2020-09-18 05:28:21,11.51,11.51,11.51,96.05,891104,33,19973,-78
2020-09-18 05:29:12,11.49,11.49,11.49,95.97,891044,33,20007,-79
2020-09-18 05:30:03,11.61,11.61,11.61,95.64,890602,33,19933,-77
2020-09-18 05:30:53,11.58,11.58,11.58,95.48,888701,33,19943,-77
2020-09-18 05:31:44,11.58,11.58,11.58,95.44,889804,33,20352,-78
2020-09-18 05:32:35,11.59,11.59,11.59,95.60,887996,33,20336,-78
2020-09-18 05:33:25,11.57,11.57,11.57,95.54,890903,33,19955,-77
2020-09-18 05:34:23,11.61,11.61,11.61,95.16,891085,33,20252,-79
2020-09-18 05:35:14,11.68,11.68,11.68,94.77,892162,33,19998,-78
2020-09-18 05:35:54,11.67,11.67,11.67,94.58,892921,33,19943,-77
2020-09-18 05:36:45,11.69,11.69,11.69,94.47,892734,33,19932,-77
2020-09-18 05:37:36,11.65,11.65,11.65,94.38,889640,33,19937,-78
2020-09-18 05:38:27,11.67,11.67,11.67,94.78,886195,33,20351,-80
2020-09-18 05:39:26,11.68,11.68,11.68,94.78,888573,33,19953,-78
2020-09-18 05:40:18,11.65,11.65,11.65,94.23,891766,33,20279,-78
2020-09-18 05:41:16,11.63,11.63,11.63,94.28,889734,33,19992,-78
2020-09-18 05:42:07,11.67,11.67,11.67,94.39,891742,33,19944,-77
2020-09-18 05:42:59,11.65,11.65,11.65,94.35,892375,33,19947,-79
2020-09-18 05:43:50,11.67,11.67,11.67,94.61,893764,33,19947,-77
2020-09-18 05:44:41,11.69,11.69,11.69,94.53,894399,33,20022,-78
2020-09-18 05:45:31,11.68,11.68,11.68,94.36,893420,33,20326,-81
2020-09-18 05:46:12,11.68,11.68,11.68,94.07,895928,33,20332,-78
2020-09-18 05:47:03,11.70,11.70,11.70,94.15,889789,33,20331,-81
2020-09-18 05:47:43,11.74,11.74,11.74,94.25,889598,33,20347,-81
2020-09-18 05:48:34,11.73,11.73,11.73,94.02,887344,33,19959,-82
2020-09-18 05:49:31,11.77,11.77,11.77,93.71,887155,33,19936,-81
2020-09-18 05:50:23,11.81,11.81,11.81,94.21,885558,33,19933,-80
2020-09-18 05:51:14,11.81,11.81,11.81,94.03,886247,33,19934,-79
2020-09-18 05:52:06,11.84,11.84,11.84,93.82,889097,33,19956,-78
2020-09-18 05:52:57,11.89,11.89,11.89,94.05,890456,33,20288,-79
2020-09-18 05:53:47,11.89,11.89,11.89,93.70,891042,33,19983,-81
2020-09-18 05:54:38,11.90,11.90,11.90,93.29,892477,33,19952,-79
2020-09-18 05:55:29,11.93,11.93,11.93,92.95,892745,33,20002,-79
2020-09-18 05:56:19,11.89,11.89,11.89,92.86,888512,33,19943,-80
2020-09-18 05:57:10,11.89,11.89,11.89,93.11,890900,33,19976,-79
2020-09-18 05:58:15,11.92,11.92,11.92,93.29,890597,33,19936,-78
2020-09-18 05:59:06,11.94,11.94,11.94,92.74,889783,33,19956,-77
2020-09-18 05:59:57,11.98,11.98,11.98,93.05,895185,33,19936,-78
2020-09-18 06:00:47,11.93,11.93,11.93,93.02,894409,33,20240,-79
2020-09-18 06:01:38,11.93,11.93,11.93,93.10,894648,33,20333,-77
2020-09-18 06:02:29,11.97,11.97,11.97,92.80,894724,33,20339,-77
2020-09-18 06:03:20,12.00,12.00,12.00,92.75,894726,33,19939,-78
2020-09-18 06:04:10,12.00,12.00,12.00,92.30,891661,33,19958,-79
2020-09-18 06:05:01,11.98,11.98,11.98,92.58,889637,33,19932,-77
2020-09-18 06:05:41,12.02,12.02,12.02,92.32,893723,33,19972,-79
2020-09-18 06:06:32,11.99,11.99,11.99,92.02,892511,33,20300,-77
2020-09-18 06:07:12,12.03,12.03,12.03,92.36,892820,33,20320,-77
2020-09-18 06:08:03,12.00,12.00,12.00,92.52,892807,33,20010,-79
2020-09-18 06:08:53,12.00,12.00,12.00,92.33,895756,33,20319,-77
2020-09-18 06:09:44,12.05,12.05,12.05,92.54,895831,33,20326,-78
2020-09-18 06:10:35,12.08,12.08,12.08,91.89,892881,33,19947,-80
2020-09-18 06:11:25,12.04,12.04,12.04,92.17,889217,33,20012,-77
2020-09-18 06:12:16,12.02,12.02,12.02,92.08,890972,33,19985,-77
2020-09-18 06:13:07,11.92,11.92,11.92,92.54,892865,33,19936,-78
2020-09-18 06:13:57,11.99,11.99,11.99,92.64,895512,33,19943,-77
2020-09-18 06:14:48,11.99,11.99,11.99,92.41,896053,33,19940,-78
2020-09-18 06:15:39,12.02,12.02,12.02,92.41,895809,33,20296,-78
2020-09-18 06:16:29,11.99,11.99,11.99,92.38,895769,33,19932,-79
2020-09-18 06:17:20,12.02,12.02,12.02,92.18,892634,33,20331,-79
2020-09-18 06:18:11,12.10,12.10,12.10,92.04,892344,33,20326,-79
2020-09-18 06:19:01,12.11,12.11,12.11,91.79,890624,33,19987,-79
2020-09-18 06:19:53,12.14,12.14,12.14,91.42,892949,33,19951,-77
2020-09-18 06:20:44,12.14,12.14,12.14,90.99,892767,33,19942,-79
2020-09-18 06:21:34,12.09,12.09,12.09,91.53,892655,33,20335,-78
2020-09-18 06:22:25,12.10,12.10,12.10,91.57,892550,33,19955,-79
2020-09-18 06:23:16,12.10,12.10,12.10,91.94,889275,33,20008,-77
2020-09-18 06:24:07,12.05,12.05,12.05,92.20,887749,33,19936,-79
2020-09-18 06:24:58,12.04,12.04,12.04,91.90,890831,33,19992,-80
2020-09-18 06:25:48,12.03,12.03,12.03,91.44,892619,33,19936,-77
2020-09-18 06:26:39,12.06,12.06,12.06,91.96,895705,33,19932,-79
2020-09-18 06:27:30,12.09,12.09,12.09,92.48,895793,33,19959,-78
2020-09-18 06:28:20,12.09,12.09,12.09,92.25,894569,33,19952,-79
2020-09-18 06:29:11,12.12,12.12,12.12,91.69,895618,33,20331,-78
2020-09-18 06:30:02,12.20,12.20,12.20,91.42,892504,33,19928,-81
2020-09-18 06:30:52,12.20,12.20,12.20,91.88,891541,33,19998,-79
2020-09-18 06:31:43,12.23,12.23,12.23,91.16,892610,33,19932,-78
2020-09-18 06:32:34,12.30,12.30,12.30,90.82,893826,33,20290,-80
2020-09-18 06:33:24,12.29,12.29,12.29,91.11,892853,33,20365,-77
2020-09-18 06:34:15,12.30,12.30,12.30,91.48,892727,33,19932,-78
2020-09-18 06:35:06,12.25,12.25,12.25,90.77,893584,33,20005,-77
2020-09-18 06:35:56,12.25,12.25,12.25,91.29,895907,33,19973,-80
2020-09-18 06:36:48,12.27,12.27,12.27,90.92,895340,33,19950,-78
2020-09-18 06:37:39,12.32,12.32,12.32,90.72,895614,33,20254,-77
2020-09-18 06:38:30,12.38,12.38,12.38,90.95,892684,33,19948,-77
2020-09-18 06:39:20,12.33,12.33,12.33,90.53,892086,33,19932,-77
2020-09-18 06:40:11,12.33,12.33,12.33,90.44,890435,33,20339,-77
2020-09-18 06:41:01,12.29,12.29,12.29,90.75,892664,33,19948,-78
2020-09-18 06:41:52,12.34,12.34,12.34,90.28,893793,33,19932,-78
2020-09-18 06:42:43,12.35,12.35,12.35,90.61,889448,33,19933,-79
2020-09-18 06:43:33,12.37,12.37,12.37,90.70,889717,33,19937,-77
2020-09-18 06:44:24,12.36,12.36,12.36,90.25,890888,33,19932,-78
2020-09-18 06:45:15,12.31,12.31,12.31,90.38,892557,33,20319,-78
2020-09-18 06:46:06,12.35,12.35,12.35,90.66,892726,33,19932,-78
2020-09-18 06:46:56,12.36,12.36,12.36,90.54,892822,33,19936,-78
2020-09-18 06:47:47,12.44,12.44,12.44,90.74,891449,33,19948,-79
2020-09-18 06:48:38,12.36,12.36,12.36,90.73,892318,33,19944,-79
2020-09-18 06:49:29,12.42,12.42,12.42,90.75,891718,33,20311,-77
2020-09-18 06:50:19,12.41,12.41,12.41,90.28,891931,33,19929,-77
2020-09-18 06:51:10,12.45,12.45,12.45,90.59,893382,33,19944,-78
2020-09-18 06:52:01,12.47,12.47,12.47,90.54,895333,33,19943,-78
2020-09-18 06:52:51,12.41,12.41,12.41,90.21,895563,33,19935,-80
2020-09-18 06:53:42,12.41,12.41,12.41,90.51,894639,33,19946,-78
2020-09-18 06:54:33,12.38,12.38,12.38,90.71,894192,33,19955,-79
2020-09-18 06:55:23,12.40,12.40,12.40,90.48,892466,33,19946,-78
2020-09-18 06:56:14,12.47,12.47,12.47,90.16,892566,33,19987,-78
2020-09-18 06:57:05,12.38,12.38,12.38,88.83,892237,33,19983,-79
2020-09-18 06:57:55,12.38,12.38,12.38,89.40,892155,33,20007,-79
2020-09-18 06:58:46,12.40,12.40,12.40,89.86,890668,33,19932,-80
2020-09-18 06:59:36,12.40,12.40,12.40,89.97,890285,33,19945,-77
2020-09-18 07:00:27,12.39,12.39,12.39,89.63,893797,33,19944,-80
2020-09-18 07:01:18,12.41,12.41,12.41,89.34,895517,33,19936,-79
2020-09-18 07:02:10,12.39,12.39,12.39,89.35,894284,33,19932,-78
2020-09-18 07:03:01,12.36,12.36,12.36,89.61,894521,33,20022,-78
2020-09-18 07:03:51,12.48,12.48,12.48,89.17,892596,33,20396,-78
2020-09-18 07:04:42,12.49,12.49,12.49,88.98,892688,33,20350,-78
2020-09-18 07:05:32,12.59,12.59,12.59,89.12,892170,33,19962,-79
2020-09-18 07:06:24,12.53,12.53,12.53,88.37,891477,33,19999,-77
2020-09-18 07:07:15,12.53,12.53,12.53,88.45,891406,33,19967,-79
2020-09-18 07:08:05,12.63,12.63,12.63,88.04,892300,33,19955,-78
2020-09-18 07:08:56,12.69,12.69,12.69,88.55,894273,33,19943,-80
2020-09-18 07:09:47,12.68,12.68,12.68,88.48,893415,33,19951,-77
2020-09-18 07:10:37,12.65,12.65,12.65,87.99,892337,33,19955,-78
2020-09-18 07:11:28,12.65,12.65,12.65,87.18,892268,33,19963,-78
2020-09-18 07:12:19,12.63,12.63,12.63,87.69,892829,33,19990,-79
2020-09-18 07:13:09,12.77,12.77,12.77,87.05,893721,33,19944,-77
2020-09-18 07:14:00,12.76,12.76,12.76,87.16,892441,33,19944,-79
2020-09-18 07:14:51,12.84,12.84,12.84,87.79,889698,33,20388,-78
2020-09-18 07:15:41,12.87,12.87,12.87,86.89,890603,33,19948,-77
2020-09-18 07:16:32,12.82,12.82,12.82,87.18,892603,33,19932,-81
2020-09-18 07:17:26,12.82,12.82,12.82,87.66,893965,33,19940,-77
2020-09-18 07:18:16,12.85,12.85,12.85,86.66,895356,33,19955,-79
2020-09-18 07:19:07,12.87,12.87,12.87,86.78,891775,33,20354,-81
2020-09-18 07:19:58,13.00,13.00,13.00,86.85,891808,33,20039,-79
2020-09-18 07:20:49,13.00,13.00,13.00,87.07,893251,33,19936,-79
2020-09-18 07:21:39,12.96,12.96,12.96,86.26,891413,33,19950,-82
2020-09-18 07:22:30,12.94,12.94,12.94,85.43,891265,33,19947,-77
2020-09-18 07:23:21,12.99,12.99,12.99,85.04,893159,33,19936,-78
2020-09-18 07:24:11,12.92,12.92,12.92,85.56,894667,33,19947,-80
2020-09-18 07:25:03,12.95,12.95,12.95,84.83,893999,33,19931,-79
2020-09-18 07:25:54,12.96,12.96,12.96,85.47,892224,33,19928,-76
2020-09-18 07:26:44,12.91,12.91,12.91,85.66,893883,33,19990,-79
2020-09-18 07:27:35,13.01,13.01,13.01,85.51,894004,33,19932,-78
2020-09-18 07:28:26,12.96,12.96,12.96,85.12,894651,33,19947,-78
2020-09-18 07:29:17,12.98,12.98,12.98,84.73,894527,33,19939,-80
2020-09-18 07:30:08,13.06,13.06,13.06,84.16,894478,33,19932,-79
2020-09-18 07:30:59,12.97,12.97,12.97,85.00,895384,33,19931,-79
2020-09-18 07:31:50,12.96,12.96,12.96,84.10,893254,33,19974,-79
2020-09-18 07:32:41,13.03,13.03,13.03,84.05,895452,33,20328,-79
2020-09-18 07:33:32,13.01,13.01,13.01,84.75,895493,33,19932,-78
2020-09-18 07:34:22,12.94,12.94,12.94,84.91,895608,33,19936,-77
2020-09-18 07:35:13,13.07,13.07,13.07,84.97,895457,33,19940,-78
2020-09-18 07:36:04,13.12,13.12,13.12,84.49,889548,33,19945,-78
2020-09-18 07:36:54,13.17,13.17,13.17,84.78,888372,33,20003,-78
2020-09-18 07:37:45,13.25,13.25,13.25,83.74,891444,33,19933,-79
2020-09-18 07:38:36,13.25,13.25,13.25,83.24,895562,33,20262,-78
2020-09-18 07:39:26,13.21,13.21,13.21,83.27,895369,33,19943,-79
2020-09-18 07:40:17,13.32,13.32,13.32,83.01,892540,33,19935,-79
2020-09-18 07:41:08,13.27,13.27,13.27,83.10,892363,33,19983,-78
2020-09-18 07:41:58,13.36,13.36,13.36,82.77,893398,33,19944,-79
2020-09-18 07:42:49,13.33,13.33,13.33,83.62,895311,33,19927,-79
2020-09-18 07:43:40,13.37,13.37,13.37,84.09,895158,33,20026,-78
2020-09-18 07:44:31,13.27,13.27,13.27,83.12,894496,33,19961,-80
2020-09-18 07:45:21,13.40,13.40,13.40,83.67,892560,33,20318,-80
2020-09-18 07:46:12,13.39,13.39,13.39,82.77,892978,33,19951,-81
2020-09-18 07:47:02,13.42,13.42,13.42,82.81,893218,33,19932,-78
2020-09-18 07:47:53,13.49,13.49,13.49,82.73,894380,33,19943,-79
2020-09-18 07:48:44,13.51,13.51,13.51,81.55,892045,33,19959,-78
2020-09-18 07:49:35,13.59,13.59,13.59,82.24,892617,33,19988,-79
2020-09-18 07:50:26,13.48,13.48,13.48,82.50,893714,33,20022,-79
2020-09-18 07:51:16,13.50,13.50,13.50,82.61,892187,33,19955,-77
2020-09-18 07:52:07,13.57,13.57,13.57,82.40,889222,33,19992,-78
2020-09-18 07:52:58,13.63,13.63,13.63,82.50,890471,33,19947,-79
2020-09-18 07:53:48,13.65,13.65,13.65,81.70,892169,33,19940,-79
2020-09-18 07:54:39,13.69,13.69,13.69,82.14,894312,33,19936,-77
2020-09-18 07:55:30,13.63,13.63,13.63,82.23,891263,33,19987,-79
2020-09-18 07:56:21,13.74,13.74,13.74,82.39,891611,33,19955,-79
2020-09-18 07:57:11,13.76,13.76,13.76,82.62,889038,33,19948,-79
2020-09-18 07:58:02,13.85,13.85,13.85,81.74,890252,33,19952,-79
2020-09-18 07:58:52,13.91,13.91,13.91,82.19,892708,33,20283,-79
2020-09-18 07:59:43,13.89,13.89,13.89,81.06,892621,33,20343,-80
2020-09-18 08:00:34,14.07,14.07,14.07,80.55,893601,33,20023,-79
2020-09-18 08:01:25,14.00,14.00,14.00,80.53,895246,33,20023,-82
2020-09-18 08:02:15,14.02,14.02,14.02,79.90,889169,33,19933,-78
2020-09-18 08:03:06,14.01,14.01,14.01,79.92,886980,33,20312,-81
2020-09-18 08:03:57,14.06,14.06,14.06,80.79,886220,33,19959,-81
2020-09-18 08:04:47,13.99,13.99,13.99,80.56,888237,33,19944,-80
2020-09-18 08:05:38,14.12,14.12,14.12,80.30,890279,33,20347,-80
2020-09-18 08:06:29,14.06,14.06,14.06,79.92,892995,33,19956,-80
2020-09-18 08:07:20,14.06,14.06,14.06,81.73,891099,33,20028,-81
2020-09-18 08:08:11,13.98,13.98,13.98,80.77,893070,33,19944,-79
2020-09-18 08:09:01,13.92,13.92,13.92,80.32,888054,33,20265,-80
2020-09-18 08:09:52,13.97,13.97,13.97,80.68,887251,33,19963,-81
2020-09-18 08:10:43,14.00,14.00,14.00,80.14,889109,33,19941,-82
2020-09-18 08:11:34,14.04,14.04,14.04,80.58,893972,33,19940,-81
2020-09-18 08:12:25,14.07,14.07,14.07,80.73,891872,33,19940,-79
2020-09-18 08:13:15,14.10,14.10,14.10,81.05,892712,33,19954,-83
2020-09-18 08:14:06,14.18,14.18,14.18,81.48,894146,33,19932,-83
2020-09-18 08:14:56,14.17,14.17,14.17,81.18,889069,33,19932,-79
2020-09-18 08:15:47,14.17,14.17,14.17,80.12,889960,33,20361,-83
2020-09-18 08:16:38,14.12,14.12,14.12,80.14,891535,33,19933,-79
2020-09-18 08:17:28,14.19,14.19,14.19,81.43,889113,33,19952,-80
2020-09-18 08:18:19,14.14,14.14,14.14,81.44,889306,33,20023,-80
2020-09-18 08:19:10,14.24,14.24,14.24,80.72,893475,33,19950,-82
2020-09-18 08:20:01,14.29,14.29,14.29,80.45,893232,33,19932,-79
2020-09-18 08:20:52,14.25,14.25,14.25,80.10,895935,33,19932,-80
2020-09-18 08:21:43,14.42,14.42,14.42,79.83,895465,33,19931,-79
2020-09-18 08:22:34,14.51,14.51,14.51,79.91,895692,33,19955,-83
2020-09-18 08:23:24,14.48,14.48,14.48,80.02,896521,33,19948,-83
2020-09-18 08:24:15,14.50,14.50,14.50,80.41,895481,33,19951,-80
2020-09-18 08:25:06,14.59,14.59,14.59,80.08,894881,33,19948,-80
2020-09-18 08:25:56,14.62,14.62,14.62,80.12,896049,33,19948,-80
2020-09-18 08:26:47,14.64,14.64,14.64,79.91,893837,33,19932,-79
2020-09-18 08:27:38,14.68,14.68,14.68,79.70,891613,33,20008,-76
2020-09-18 08:28:28,14.80,14.80,14.80,79.84,893792,33,19940,-78
2020-09-18 08:29:19,14.90,14.90,14.90,79.54,891832,33,19932,-80
2020-09-18 08:30:09,14.82,14.82,14.82,80.14,892736,33,19967,-77
2020-09-18 08:31:00,14.79,14.79,14.79,79.66,892994,33,19936,-79
2020-09-18 08:31:51,14.85,14.85,14.85,79.45,894161,33,20288,-80
2020-09-18 08:32:42,14.86,14.86,14.86,78.98,894768,33,19975,-78
2020-09-18 08:33:32,14.79,14.79,14.79,80.20,892553,33,20010,-80
2020-09-18 08:34:23,14.79,14.79,14.79,79.96,894779,33,19936,-79
2020-09-18 08:35:15,14.79,14.79,14.79,79.91,891648,33,20011,-78
2020-09-18 08:36:06,14.79,14.79,14.79,80.40,890053,33,20009,-77
2020-09-18 08:36:57,14.64,14.64,14.64,79.73,892526,33,19952,-77
2020-09-18 08:37:47,14.65,14.65,14.65,80.71,895856,33,19931,-77
2020-09-18 08:38:38,14.55,14.55,14.55,80.97,894667,33,20020,-78
2020-09-18 08:39:29,14.54,14.54,14.54,81.64,895783,33,19960,-79
2020-09-18 08:40:19,14.52,14.52,14.52,80.21,892454,33,19967,-78
2020-09-18 08:41:11,14.50,14.50,14.50,81.43,888639,33,19936,-79
2020-09-18 08:42:02,14.59,14.59,14.59,81.17,890861,33,20283,-79
2020-09-18 08:42:53,14.72,14.72,14.72,80.81,893794,33,19931,-78
2020-09-18 08:43:43,14.76,14.76,14.76,80.79,889831,33,19940,-80
2020-09-18 08:44:34,14.69,14.69,14.69,81.00,890045,33,19972,-78
2020-09-18 08:45:25,14.77,14.77,14.77,81.84,888818,33,19958,-78
2020-09-18 08:46:16,14.64,14.64,14.64,80.92,891654,33,19950,-78
2020-09-18 08:47:07,14.68,14.68,14.68,80.56,892559,33,20010,-79
2020-09-18 08:47:58,14.74,14.74,14.74,81.63,895851,33,19942,-83
2020-09-18 08:48:50,14.69,14.69,14.69,81.20,894770,33,19931,-78
2020-09-18 08:49:41,14.68,14.68,14.68,82.14,893486,33,19932,-78
2020-09-18 08:50:31,14.61,14.61,14.61,81.48,894093,33,20004,-79
2020-09-18 08:51:22,14.70,14.70,14.70,81.42,894668,33,20303,-80
2020-09-18 08:52:13,14.69,14.69,14.69,80.76,894985,33,19967,-79
2020-09-18 08:53:03,14.77,14.77,14.77,80.69,894353,33,20332,-79
2020-09-18 08:53:54,14.86,14.86,14.86,80.63,894817,33,20373,-80
2020-09-18 08:54:45,14.85,14.85,14.85,80.62,895717,33,20373,-79
2020-09-18 08:55:35,14.92,14.92,14.92,81.12,892838,33,20327,-77
2020-09-18 08:56:27,14.75,14.75,14.75,80.08,893009,33,19951,-78
2020-09-18 08:57:18,14.70,14.70,14.70,80.86,893062,33,20379,-80
2020-09-18 08:58:08,14.81,14.81,14.81,81.05,892825,33,19940,-80
2020-09-18 08:58:59,14.78,14.78,14.78,80.19,895982,33,20095,-80
2020-09-18 08:59:50,14.81,14.81,14.81,80.70,896107,33,20002,-82
2020-09-18 09:00:40,14.78,14.78,14.78,81.15,895442,33,19951,-80
2020-09-18 09:01:31,14.81,14.81,14.81,80.52,894664,33,20262,-80
2020-09-18 09:02:24,14.82,14.82,14.82,80.51,894846,33,19967,-81
2020-09-18 09:03:15,14.78,14.78,14.78,80.10,891268,33,19969,-78
2020-09-18 09:04:05,14.80,14.80,14.80,80.28,892985,33,20295,-79
2020-09-18 09:04:56,14.80,14.80,14.80,79.67,892514,33,19932,-80
2020-09-18 09:05:47,14.85,14.85,14.85,80.46,896133,33,20362,-79
2020-09-18 09:06:37,14.86,14.86,14.86,79.47,893005,33,19936,-80
2020-09-18 09:07:28,14.89,14.89,14.89,79.15,892904,33,19986,-78
2020-09-18 09:08:18,14.82,14.82,14.82,80.59,890681,33,19947,-80
2020-09-18 09:09:09,14.89,14.89,14.89,80.12,889504,33,19954,-80
2020-09-18 09:10:00,14.94,14.94,14.94,80.08,890873,33,19944,-78
2020-09-18 09:10:50,15.03,15.03,15.03,80.74,891026,33,19932,-80
2020-09-18 09:11:41,15.05,15.05,15.05,79.17,891923,33,20270,-79
2020-09-18 09:12:32,15.11,15.11,15.11,79.26,890097,33,20010,-79
2020-09-18 09:13:23,15.14,15.14,15.14,79.38,893605,33,19940,-78
2020-09-18 09:14:13,15.26,15.26,15.26,79.13,891958,33,19948,-79
2020-09-18 09:15:05,15.23,15.23,15.23,77.92,893074,33,20386,-80
2020-09-18 09:15:56,15.29,15.29,15.29,77.53,892501,33,19991,-78
2020-09-18 09:16:46,15.17,15.17,15.17,77.99,888256,33,19944,-78
2020-09-18 09:17:37,15.17,15.17,15.17,77.90,889080,33,19944,-82
2020-09-18 09:18:28,15.25,15.25,15.25,78.07,890728,33,19967,-80
2020-09-18 09:19:18,15.29,15.29,15.29,76.87,889551,33,19960,-78
2020-09-18 09:20:09,15.30,15.30,15.30,77.36,891087,33,19944,-78
2020-09-18 09:21:00,15.27,15.27,15.27,77.55,887640,33,19948,-79
2020-09-18 09:21:50,15.31,15.31,15.31,77.36,888594,33,19940,-77
2020-09-18 09:22:41,15.48,15.48,15.48,76.12,889124,33,20315,-77
2020-09-18 09:23:31,15.56,15.56,15.56,76.32,895832,33,19971,-81
2020-09-18 09:24:22,15.58,15.58,15.58,75.95,895989,33,20317,-79
2020-09-18 09:25:13,15.45,15.45,15.45,75.63,894904,33,20031,-80
2020-09-18 09:26:03,15.46,15.46,15.46,75.43,895747,33,19932,-81
2020-09-18 09:26:55,15.43,15.43,15.43,75.45,892490,33,19932,-81
2020-09-18 09:27:46,15.41,15.41,15.41,76.41,891522,33,20271,-80
2020-09-18 09:28:36,15.45,15.45,15.45,76.05,891010,33,19963,-80
2020-09-18 09:29:27,15.45,15.45,15.45,75.99,892631,33,19951,-80
2020-09-18 09:30:18,15.44,15.44,15.44,75.03,894928,33,19935,-78
2020-09-18 09:31:08,15.53,15.53,15.53,74.07,893578,33,19959,-78
2020-09-18 09:31:59,15.63,15.63,15.63,75.52,892775,33,19958,-79
2020-09-18 09:32:50,15.59,15.59,15.59,74.86,892458,33,19947,-80
2020-09-18 09:33:41,15.59,15.59,15.59,74.05,892639,33,19940,-80
2020-09-18 09:34:31,15.73,15.73,15.73,74.46,893878,33,20011,-80
2020-09-18 09:35:22,15.65,15.65,15.65,73.00,891545,33,19932,-79
2020-09-18 09:36:13,15.72,15.72,15.72,72.59,891449,33,19932,-80
2020-09-18 09:37:04,15.68,15.68,15.68,72.10,892781,33,20308,-79
2020-09-18 09:37:54,15.67,15.67,15.67,72.29,888456,33,19944,-81
2020-09-18 09:38:45,15.85,15.85,15.85,73.15,887563,33,19947,-77
2020-09-18 09:39:36,15.99,15.99,15.99,74.18,893584,33,19932,-78
2020-09-18 09:40:26,15.98,15.98,15.98,71.58,892021,33,19974,-80
2020-09-18 09:41:17,16.03,16.03,16.03,71.03,892989,33,19988,-78
2020-09-18 09:42:10,16.10,16.10,16.10,71.66,893825,33,19932,-78
2020-09-18 09:43:01,16.11,16.11,16.11,72.68,895610,33,19940,-82
2020-09-18 09:43:51,16.15,16.15,16.15,70.82,895804,33,20398,-79
2020-09-18 09:44:42,16.17,16.17,16.17,70.66,895965,33,19984,-81
2020-09-18 09:45:33,16.24,16.24,16.24,71.00,895966,33,19932,-78
2020-09-18 09:46:23,16.27,16.27,16.27,70.96,892491,33,20378,-79
2020-09-18 09:47:14,16.27,16.27,16.27,70.12,892347,33,19944,-79
2020-09-18 09:48:05,16.34,16.34,16.34,69.99,890833,33,19932,-80
2020-09-18 09:48:55,16.34,16.34,16.34,70.42,892712,33,19931,-78
2020-09-18 09:49:46,16.30,16.30,16.30,69.15,893576,33,19971,-80
2020-09-18 09:50:37,16.33,16.33,16.33,67.97,895797,33,19983,-78
2020-09-18 09:51:28,16.29,16.29,16.29,69.17,894616,33,20354,-80
2020-09-18 09:52:19,16.44,16.44,16.44,69.10,894709,33,19932,-80
2020-09-18 09:53:10,16.40,16.40,16.40,68.37,892220,33,19987,-79
2020-09-18 09:54:00,16.46,16.46,16.46,68.00,892449,33,19991,-77
2020-09-18 09:54:51,16.49,16.49,16.49,69.23,892713,33,19932,-79
2020-09-18 09:55:42,16.52,16.52,16.52,68.50,892878,33,20032,-77
2020-09-18 09:56:33,16.54,16.54,16.54,68.00,892754,33,19948,-79
2020-09-18 09:57:23,16.62,16.62,16.62,67.71,892668,33,19932,-79
2020-09-18 09:58:14,16.65,16.65,16.65,68.97,892530,33,19944,-79
2020-09-18 09:59:05,16.65,16.65,16.65,68.87,890728,33,19941,-80
2020-09-18 09:59:55,16.80,16.80,16.80,68.56,892726,33,19943,-77
2020-09-18 10:00:46,16.81,16.81,16.81,66.77,893801,33,20406,-81
2020-09-18 10:01:37,16.71,16.71,16.71,66.03,889406,33,19932,-80
2020-09-18 10:02:27,16.69,16.69,16.69,66.49,886643,33,19987,-78
2020-09-18 10:03:19,16.73,16.73,16.73,68.13,888496,33,19940,-78
2020-09-18 10:04:09,16.65,16.65,16.65,66.61,891475,33,19978,-80
2020-09-18 10:05:00,16.63,16.63,16.63,66.27,892671,33,20342,-80
2020-09-18 10:05:51,16.66,16.66,16.66,66.09,892316,33,19936,-77
2020-09-18 10:06:43,16.65,16.65,16.65,66.58,894704,33,19927,-78
2020-09-18 10:07:34,16.67,16.67,16.67,66.09,892371,33,19936,-79
2020-09-18 10:08:24,16.72,16.72,16.72,66.12,891098,33,20288,-79
2020-09-18 10:09:15,16.69,16.69,16.69,67.38,892083,33,19996,-77
2020-09-18 10:10:06,16.69,16.69,16.69,66.37,892496,33,19966,-80
2020-09-18 10:10:57,16.83,16.83,16.83,65.75,892651,33,19951,-79
2020-09-18 10:11:47,16.93,16.93,16.93,66.43,893784,33,19938,-79
2020-09-18 10:12:38,17.01,17.01,17.01,64.76,892225,33,19940,-80
2020-09-18 10:13:29,17.15,17.15,17.15,66.44,891183,33,19932,-78
2020-09-18 10:14:19,17.12,17.12,17.12,66.21,892499,33,20243,-80
2020-09-18 10:15:11,17.24,17.24,17.24,65.17,890408,33,19936,-79
2020-09-18 10:16:02,17.17,17.17,17.17,64.21,888196,33,19991,-77
2020-09-18 10:16:52,16.90,16.90,16.90,64.25,890674,33,19989,-78
2020-09-18 10:17:43,16.99,16.99,16.99,65.69,893803,33,20363,-78
2020-09-18 10:18:34,16.99,16.99,16.99,64.82,895763,33,20035,-77
2020-09-18 10:19:25,17.05,17.05,17.05,64.47,892748,33,19932,-78
2020-09-18 10:20:16,17.10,17.10,17.10,66.02,889633,33,20004,-77
2020-09-18 10:21:07,16.93,16.93,16.93,65.18,890800,33,20394,-79
2020-09-18 10:21:57,16.98,16.98,16.98,65.43,892935,33,19947,-79
2020-09-18 10:22:49,17.11,17.11,17.11,64.35,895426,33,19943,-80
2020-09-18 10:23:40,17.08,17.08,17.08,63.94,895725,33,19952,-79
2020-09-18 10:24:30,17.22,17.22,17.22,64.57,895664,33,19989,-77
2020-09-18 10:25:21,17.24,17.24,17.24,64.20,892185,33,19948,-79
2020-09-18 10:26:12,17.18,17.18,17.18,65.20,892223,33,19967,-77
2020-09-18 10:27:02,17.11,17.11,17.11,63.59,893806,33,19944,-80
2020-09-18 10:27:53,17.21,17.21,17.21,65.31,895236,33,19979,-79
2020-09-18 10:28:43,17.36,17.36,17.36,63.03,895440,33,19935,-79
2020-09-18 10:29:34,17.31,17.31,17.31,63.69,889304,33,19991,-77
2020-09-18 10:30:25,17.39,17.39,17.39,64.07,889773,33,20011,-79
2020-09-18 10:31:16,17.33,17.33,17.33,63.07,888321,33,20247,-77
2020-09-18 10:32:08,17.29,17.29,17.29,63.32,891702,33,20335,-77
2020-09-18 10:32:58,17.26,17.26,17.26,63.18,892522,33,20056,-81
2020-09-18 10:33:49,17.33,17.33,17.33,63.17,895299,33,19948,-77
2020-09-18 10:34:40,17.37,17.37,17.37,62.18,894643,33,19936,-80
2020-09-18 10:35:30,17.29,17.29,17.29,63.41,894725,33,19939,-78
2020-09-18 10:36:21,17.22,17.22,17.22,62.49,895597,33,19970,-78
2020-09-18 10:37:12,17.31,17.31,17.31,62.72,894767,33,19979,-79
2020-09-18 10:38:03,17.27,17.27,17.27,63.81,894486,33,20235,-79
2020-09-18 10:38:54,17.37,17.37,17.37,63.93,895633,33,19974,-77
2020-09-18 10:39:44,17.51,17.51,17.51,64.38,894539,33,20305,-79
2020-09-18 10:40:35,17.64,17.64,17.64,63.71,893474,33,19932,-78
2020-09-18 10:41:26,17.55,17.55,17.55,62.06,894016,33,19978,-80
2020-09-18 10:42:16,17.51,17.51,17.51,61.15,893485,33,19971,-79
2020-09-18 10:43:07,17.52,17.52,17.52,62.15,893927,33,19940,-77
2020-09-18 10:44:00,17.47,17.47,17.47,62.14,891411,33,19948,-79
2020-09-18 10:44:51,17.57,17.57,17.57,62.07,892428,33,19989,-78
2020-09-18 10:45:41,17.55,17.55,17.55,62.14,891172,33,20007,-77
2020-09-18 10:46:32,17.60,17.60,17.60,61.33,892174,33,20007,-80
2020-09-18 10:47:23,17.63,17.63,17.63,62.49,893148,33,19974,-79
2020-09-18 10:48:13,17.64,17.64,17.64,62.48,891365,33,20346,-77
2020-09-18 10:49:04,17.46,17.46,17.46,61.87,890626,33,19955,-78
2020-09-18 10:49:55,17.59,17.59,17.59,62.02,892224,33,19948,-77
2020-09-18 10:50:45,17.62,17.62,17.62,61.59,892471,33,20440,-79
2020-09-18 10:51:36,17.49,17.49,17.49,60.34,893606,33,20119,-77
2020-09-18 10:52:27,17.54,17.54,17.54,62.19,892535,33,20280,-78
2020-09-18 10:53:17,17.56,17.56,17.56,61.28,892162,33,20440,-80
2020-09-18 10:54:08,17.60,17.60,17.60,61.47,893511,33,19959,-80
2020-09-18 10:54:59,17.59,17.59,17.59,61.06,892208,33,19986,-80
2020-09-18 10:55:49,17.54,17.54,17.54,61.99,892294,33,20011,-80
2020-09-18 10:56:40,17.58,17.58,17.58,62.18,890650,33,20334,-81
2020-09-18 10:57:30,17.56,17.56,17.56,61.80,892351,33,20443,-82
2020-09-18 10:58:21,17.42,17.42,17.42,61.32,893080,33,19958,-82
2020-09-18 10:59:12,17.48,17.48,17.48,61.85,895926,33,19935,-81
2020-09-18 11:00:03,17.63,17.63,17.63,61.76,895389,33,19936,-77
2020-09-18 11:00:53,17.38,17.38,17.38,62.20,895224,33,20308,-80
2020-09-18 11:01:44,17.58,17.58,17.58,61.74,892134,33,19932,-78
2020-09-18 11:02:35,17.61,17.61,17.61,61.00,889348,33,19951,-78
2020-09-18 11:03:26,17.81,17.81,17.81,62.57,890211,33,20322,-79
2020-09-18 11:04:17,17.92,17.92,17.92,61.79,893393,33,20334,-77
2020-09-18 11:05:08,17.94,17.94,17.94,61.62,893925,33,19939,-79
2020-09-18 11:05:59,17.92,17.92,17.92,61.80,892225,33,19975,-77
2020-09-18 11:06:50,17.95,17.95,17.95,61.13,892431,33,19944,-79
2020-09-18 11:07:40,17.99,17.99,17.99,61.76,892321,33,20111,-80
2020-09-18 11:08:32,17.98,17.98,17.98,61.07,891385,33,20351,-80
2020-09-18 11:09:23,18.02,18.02,18.02,61.71,890753,33,19955,-78
2020-09-18 11:10:14,18.19,18.19,18.19,61.62,892055,33,19959,-78
2020-09-18 11:11:04,18.11,18.11,18.11,60.49,894496,33,19959,-79
2020-09-18 11:11:55,17.98,17.98,17.98,61.82,895539,33,19949,-79
2020-09-18 11:12:46,17.96,17.96,17.96,61.71,894477,33,19951,-77
2020-09-18 11:13:36,17.77,17.77,17.77,60.94,892399,33,19939,-78
2020-09-18 11:14:27,17.87,17.87,17.87,60.67,892580,33,19996,-80
2020-09-18 11:15:18,17.95,17.95,17.95,61.68,891443,33,19931,-78
2020-09-18 11:16:08,17.92,17.92,17.92,60.88,891713,33,19956,-78
2020-09-18 11:16:59,18.11,18.11,18.11,63.18,892109,33,19951,-77
2020-09-18 11:17:50,18.27,18.27,18.27,61.79,889381,33,19932,-80
2020-09-18 11:18:40,18.40,18.40,18.40,60.80,890525,33,19936,-81
2020-09-18 11:19:31,18.39,18.39,18.39,61.88,893215,33,19998,-79
2020-09-18 11:20:22,18.37,18.37,18.37,60.30,892136,33,19979,-79
2020-09-18 11:21:13,18.43,18.43,18.43,59.72,889497,33,20251,-79
2020-09-18 11:22:04,18.57,18.57,18.57,61.03,890166,33,20342,-78
2020-09-18 11:22:54,18.58,18.58,18.58,59.39,892274,33,19940,-79
2020-09-18 11:23:45,18.60,18.60,18.60,59.21,893561,33,20303,-79
2020-09-18 11:24:36,18.67,18.67,18.67,59.37,895573,33,19947,-79
2020-09-18 11:25:26,18.62,18.62,18.62,59.97,895236,33,19962,-80
2020-09-18 11:26:17,18.78,18.78,18.78,59.25,895414,33,19944,-79
2020-09-18 11:27:08,18.97,18.97,18.97,60.09,892133,33,19979,-78
2020-09-18 11:27:58,19.15,19.15,19.15,59.21,891839,33,19940,-77
2020-09-18 11:28:49,19.14,19.14,19.14,58.75,893336,33,20330,-79
2020-09-18 11:29:40,19.04,19.04,19.04,58.05,889294,33,19932,-77
2020-09-18 11:30:30,18.99,18.99,18.99,58.58,889172,33,19960,-78
2020-09-18 11:31:21,19.10,19.10,19.10,56.91,891191,33,19949,-82
2020-09-18 11:32:12,19.12,19.12,19.12,57.33,894321,33,20367,-77
2020-09-18 11:33:03,19.16,19.16,19.16,58.35,894317,33,20019,-78
2020-09-18 11:33:53,19.14,19.14,19.14,56.93,895016,33,19985,-78
2020-09-18 11:34:44,19.17,19.17,19.17,57.92,892950,33,20346,-77
2020-09-18 11:35:35,19.33,19.33,19.33,57.43,893269,33,19983,-80
2020-09-18 11:36:26,19.41,19.41,19.41,56.40,893180,33,19995,-79
2020-09-18 11:37:17,19.28,19.28,19.28,55.71,893060,33,20318,-79
2020-09-18 11:38:07,19.25,19.25,19.25,57.19,895310,33,20376,-78
2020-09-18 11:38:59,19.35,19.35,19.35,56.54,894063,33,19947,-80
2020-09-18 11:39:49,19.75,19.75,19.75,56.81,893153,33,19932,-79
2020-09-18 11:40:40,19.73,19.73,19.73,55.23,892292,33,20350,-77
2020-09-18 11:41:32,19.68,19.68,19.68,54.57,894019,33,20366,-80
2020-09-18 11:42:22,19.85,19.85,19.85,54.83,894319,33,19932,-78
2020-09-18 11:43:13,19.77,19.77,19.77,55.16,892024,33,19944,-80
2020-09-18 11:44:04,20.06,20.06,20.06,55.13,887866,33,19962,-79
2020-09-18 11:44:55,20.21,20.21,20.21,55.44,889167,33,19943,-78
2020-09-18 11:45:45,20.22,20.22,20.22,56.43,892043,33,19967,-79
2020-09-18 11:46:36,20.19,20.19,20.19,55.55,893986,33,19931,-81
2020-09-18 11:47:27,19.92,19.92,19.92,55.59,891317,33,19967,-79
2020-09-18 11:48:17,20.29,20.29,20.29,54.75,892198,33,19936,-81
2020-09-18 11:49:08,20.24,20.24,20.24,55.99,892273,33,19959,-78
2020-09-18 11:49:59,20.47,20.47,20.47,54.63,887102,33,19940,-78
2020-09-18 11:50:49,20.35,20.35,20.35,55.53,882861,33,20312,-79
2020-09-18 11:51:40,20.33,20.33,20.33,54.52,885085,33,19961,-80
2020-09-18 11:52:31,20.66,20.66,20.66,54.03,891053,33,19948,-79
2020-09-18 11:53:21,21.13,21.13,21.13,53.44,891828,33,19948,-78
2020-09-18 11:54:12,20.90,20.90,20.90,52.99,888869,33,19979,-79
2020-09-18 11:55:02,20.70,20.70,20.70,53.31,890318,33,20327,-78
2020-09-18 11:55:53,20.57,20.57,20.57,53.34,890316,33,20078,-78
2020-09-18 11:56:44,20.62,20.62,20.62,54.30,890842,33,20338,-77
2020-09-18 11:57:34,20.64,20.64,20.64,54.50,890116,33,19928,-78
2020-09-18 11:58:25,20.35,20.35,20.35,53.78,892012,33,19963,-79
2020-09-18 11:59:16,20.26,20.26,20.26,53.63,891113,33,19943,-78
2020-09-18 12:00:07,20.57,20.57,20.57,53.03,892258,33,20048,-78
2020-09-18 12:00:57,20.68,20.68,20.68,53.44,893505,33,19951,-78
2020-09-18 12:01:48,20.84,20.84,20.84,52.35,894212,33,19955,-79
2020-09-18 12:02:39,20.42,20.42,20.42,53.10,895400,33,20277,-78
2020-09-18 12:03:29,20.37,20.37,20.37,53.86,893284,33,20397,-80
2020-09-18 12:04:20,20.43,20.43,20.43,53.26,893156,33,19931,-78
2020-09-18 12:05:10,20.53,20.53,20.53,55.37,895192,33,19996,-79
2020-09-18 12:06:01,21.14,21.14,21.14,54.29,893380,33,19951,-78
2020-09-18 12:06:53,20.88,20.88,20.88,53.24,894195,33,20011,-80
2020-09-18 12:07:44,20.65,20.65,20.65,53.07,894794,33,20294,-78
2020-09-18 12:08:34,20.51,20.51,20.51,52.84,892951,33,20441,-80
2020-09-18 12:09:26,20.60,20.60,20.60,54.52,893000,33,19935,-79
2020-09-18 12:10:17,20.61,20.61,20.61,53.20,895374,33,19940,-80
2020-09-18 12:11:08,20.93,20.93,20.93,53.96,893675,33,19974,-79
2020-09-18 12:11:59,20.74,20.74,20.74,51.93,895246,33,19938,-80
2020-09-18 12:12:50,20.67,20.67,20.67,53.96,895513,33,19931,-79
2020-09-18 12:13:41,20.99,20.99,20.99,52.08,895037,33,19932,-80
2020-09-18 12:14:32,20.55,20.55,20.55,54.19,895055,33,19944,-80
2020-09-18 12:15:23,20.64,20.64,20.64,53.10,894195,33,20330,-80
2020-09-18 12:16:13,20.97,20.97,20.97,52.12,895412,33,20334,-79
2020-09-18 12:17:04,20.99,20.99,20.99,52.41,890944,33,19927,-78
2020-09-18 12:17:57,20.96,20.96,20.96,53.28,891868,33,19931,-79
2020-09-18 12:18:47,21.11,21.11,21.11,51.83,893784,33,19932,-79
2020-09-18 12:19:38,21.08,21.08,21.08,51.53,894365,33,19986,-79
2020-09-18 12:20:29,21.33,21.33,21.33,51.61,895464,33,19943,-80
2020-09-18 12:21:19,21.34,21.34,21.34,51.04,895305,33,20003,-79
2020-09-18 12:22:10,21.25,21.25,21.25,51.76,895133,33,19943,-80
2020-09-18 12:23:04,21.30,21.30,21.30,51.29,894169,33,20295,-79
2020-09-18 12:23:55,20.94,20.94,20.94,52.06,893732,33,20333,-78
2020-09-18 12:24:45,20.92,20.92,20.92,51.61,894168,33,20337,-78
2020-09-18 12:25:37,21.49,21.49,21.49,52.45,892193,33,19963,-80
2020-09-18 12:26:28,21.34,21.34,21.34,53.26,891275,33,19955,-80
2020-09-18 12:27:18,21.35,21.35,21.35,51.77,892231,33,19942,-78
2020-09-18 12:28:09,21.23,21.23,21.23,51.04,892392,33,19937,-80
2020-09-18 12:29:00,21.57,21.57,21.57,51.53,893270,33,20305,-79
2020-09-18 12:29:50,21.72,21.72,21.72,49.75,891948,33,20063,-79
2020-09-18 12:30:41,21.79,21.79,21.79,48.31,892081,33,19950,-78
2020-09-18 12:31:32,21.59,21.59,21.59,49.23,892136,33,19932,-78
2020-09-18 12:32:22,21.28,21.28,21.28,50.30,894994,33,19931,-81
2020-09-18 12:33:13,21.37,21.37,21.37,50.46,890776,33,19943,-78
2020-09-18 12:34:04,21.59,21.59,21.59,49.80,890893,33,19983,-80
2020-09-18 12:34:55,21.89,21.89,21.89,50.38,893444,33,19931,-79
2020-09-18 12:35:45,22.08,22.08,22.08,48.33,890836,33,19942,-78
2020-09-18 12:36:36,22.07,22.07,22.07,48.69,889057,33,20294,-78
2020-09-18 12:37:26,21.73,21.73,21.73,49.71,890003,33,20339,-79
2020-09-18 12:38:17,21.68,21.68,21.68,49.36,891947,33,20291,-80
2020-09-18 12:39:08,21.59,21.59,21.59,48.59,892164,33,19936,-79
2020-09-18 12:39:58,21.87,21.87,21.87,48.16,892125,33,20272,-80
2020-09-18 12:40:49,21.79,21.79,21.79,49.10,893406,33,19928,-81
2020-09-18 12:41:40,21.51,21.51,21.51,48.44,893169,33,19949,-79
2020-09-18 12:42:30,21.57,21.57,21.57,49.17,889373,33,19932,-78
2020-09-18 12:43:21,21.83,21.83,21.83,48.86,893361,33,19944,-80
2020-09-18 12:44:12,21.65,21.65,21.65,48.37,894985,33,20365,-80
2020-09-18 12:45:03,22.03,22.03,22.03,48.55,895346,33,19989,-78
2020-09-18 12:45:53,22.51,22.51,22.51,47.44,894090,33,20026,-80
2020-09-18 12:46:44,22.29,22.29,22.29,46.93,894879,33,19940,-78
2020-09-18 12:47:36,21.77,21.77,21.77,49.20,895269,33,19991,-80
2020-09-18 12:48:27,21.80,21.80,21.80,48.98,893044,33,20287,-79
2020-09-18 12:49:17,22.38,22.38,22.38,47.58,895874,33,19951,-78
2020-09-18 12:50:09,22.39,22.39,22.39,47.07,896047,33,19940,-80
2020-09-18 12:51:02,21.85,21.85,21.85,48.44,894371,33,19946,-79
2020-09-18 12:51:52,22.28,22.28,22.28,47.87,896058,33,19971,-78
2020-09-18 12:52:43,22.44,22.44,22.44,46.35,896057,33,19932,-79
2020-09-18 12:53:34,22.44,22.44,22.44,46.50,892818,33,19983,-78
2020-09-18 12:54:25,22.46,22.46,22.46,48.47,892430,33,19936,-78
2020-09-18 12:55:16,22.20,22.20,22.20,47.14,892374,33,20369,-79
2020-09-18 12:56:07,22.13,22.13,22.13,48.31,893039,33,19939,-79
2020-09-18 12:56:57,22.43,22.43,22.43,47.43,892582,33,19963,-79
2020-09-18 12:57:48,22.45,22.45,22.45,47.29,892531,33,19947,-79
2020-09-18 12:58:39,22.51,22.51,22.51,47.33,891444,33,19987,-79
2020-09-18 12:59:29,22.15,22.15,22.15,47.28,890468,33,20283,-78
2020-09-18 13:00:20,22.26,22.26,22.26,47.94,895834,33,19939,-79
2020-09-18 13:01:11,22.16,22.16,22.16,47.48,895302,33,19979,-80
2020-09-18 13:02:01,21.82,21.82,21.82,47.64,892867,33,19932,-81
2020-09-18 13:02:52,22.19,22.19,22.19,48.96,892398,33,19990,-78
2020-09-18 13:03:42,21.85,21.85,21.85,47.26,892887,33,19946,-79
2020-09-18 13:04:35,21.99,21.99,21.99,47.55,889787,33,19978,-79
2020-09-18 13:05:26,21.93,21.93,21.93,48.08,889903,33,19948,-80
2020-09-18 13:06:17,22.26,22.26,22.26,47.42,891138,33,19932,-80
2020-09-18 13:07:08,22.10,22.10,22.10,47.66,892349,33,19943,-80
2020-09-18 13:07:58,22.49,22.49,22.49,47.12,892674,33,19935,-80
2020-09-18 13:08:49,22.80,22.80,22.80,46.06,892841,33,19935,-80
2020-09-18 13:09:40,22.91,22.91,22.91,47.05,892426,33,19940,-78
2020-09-18 13:10:30,22.13,22.13,22.13,47.66,892397,33,19932,-79
2020-09-18 13:11:21,22.42,22.42,22.42,46.67,893809,33,19971,-79
2020-09-18 13:12:12,22.28,22.28,22.28,47.42,893632,33,19970,-80
2020-09-18 13:13:02,21.83,21.83,21.83,48.75,895271,33,19946,-80
2020-09-18 13:13:53,22.21,22.21,22.21,47.79,895927,33,19944,-80
2020-09-18 13:14:45,22.12,22.12,22.12,47.74,894712,33,20006,-79
2020-09-18 13:15:36,21.83,21.83,21.83,48.95,895707,33,20241,-77
2020-09-18 13:16:27,22.19,22.19,22.19,47.45,895709,33,19946,-77
2020-09-18 13:17:17,22.03,22.03,22.03,47.52,891604,33,19952,-79
2020-09-18 13:18:08,21.49,21.49,21.49,49.57,892693,33,20240,-79
2020-09-18 13:18:59,22.03,22.03,22.03,48.62,892483,33,20275,-77
2020-09-18 13:19:50,21.80,21.80,21.80,48.39,889616,33,20012,-79
2020-09-18 13:20:41,22.26,22.26,22.26,47.51,892796,33,19939,-79
2020-09-18 13:21:32,22.04,22.04,22.04,48.28,889690,33,19943,-78
2020-09-18 13:22:24,21.73,21.73,21.73,48.28,887942,33,19933,-80
2020-09-18 13:23:15,21.95,21.95,21.95,48.60,887581,33,19948,-80
2020-09-18 13:24:07,21.79,21.79,21.79,48.07,889438,33,19949,-78
2020-09-18 13:24:58,22.13,22.13,22.13,47.96,891854,33,19983,-77
2020-09-18 13:25:49,22.09,22.09,22.09,48.88,892302,33,19936,-79
2020-09-18 13:26:39,21.90,21.90,21.90,48.80,892826,33,19986,-79
2020-09-18 13:27:30,21.94,21.94,21.94,48.42,893467,33,20090,-78
2020-09-18 13:28:21,22.28,22.28,22.28,48.58,895410,33,19994,-78
2020-09-18 13:29:11,22.58,22.58,22.58,47.08,895346,33,19962,-78
2020-09-18 13:30:02,22.15,22.15,22.15,47.53,894610,33,20398,-80
2020-09-18 13:30:53,22.64,22.64,22.64,46.51,894527,33,19962,-80
2020-09-18 13:31:43,22.29,22.29,22.29,47.07,895878,33,19957,-80
2020-09-18 13:32:34,22.43,22.43,22.43,46.84,892599,33,19955,-79
2020-09-18 13:33:25,22.11,22.11,22.11,47.42,891294,33,19932,-79
2020-09-18 13:34:15,21.95,21.95,21.95,47.75,889827,33,19955,-79
2020-09-18 13:35:06,22.12,22.12,22.12,47.84,893775,33,19944,-79
2020-09-18 13:35:57,22.25,22.25,22.25,47.52,895908,33,20268,-79
2020-09-18 13:36:49,22.30,22.30,22.30,47.12,894610,33,20054,-78
2020-09-18 13:37:39,21.73,21.73,21.73,48.21,894516,33,19942,-79
2020-09-18 13:38:30,21.40,21.40,21.40,49.52,894100,33,19944,-78
2020-09-18 13:39:21,21.78,21.78,21.78,48.01,892281,33,19947,-78
2020-09-18 13:40:11,22.43,22.43,22.43,47.64,892809,33,19936,-79
2020-09-18 13:41:02,22.57,22.57,22.57,47.16,890804,33,20424,-78
2020-09-18 13:41:54,22.69,22.69,22.69,46.87,892579,33,19989,-79
2020-09-18 13:42:44,22.73,22.73,22.73,47.37,889373,33,20376,-80
2020-09-18 13:43:35,22.33,22.33,22.33,47.22,893034,33,19943,-79
2020-09-18 13:44:26,22.52,22.52,22.52,46.79,893665,33,19962,-80
2020-09-18 13:45:17,22.04,22.04,22.04,48.37,892649,33,19932,-80
2020-09-18 13:45:50,21.93,21.93,21.93,49.17,892839,33,19928,-80
2020-09-18 13:46:41,22.06,22.06,22.06,49.35,889669,33,19933,-79
2020-09-18 13:47:32,21.81,21.81,21.81,49.46,892787,33,19999,-78
2020-09-18 13:48:23,21.85,21.85,21.85,49.42,890495,33,20312,-79
2020-09-18 13:49:14,21.87,21.87,21.87,50.09,889674,33,20308,-79
2020-09-18 13:50:05,21.62,21.62,21.62,49.27,889425,33,19946,-78
2020-09-18 13:50:55,21.57,21.57,21.57,50.41,890341,33,19945,-79
2020-09-18 13:51:46,21.46,21.46,21.46,50.01,892607,33,19939,-79
2020-09-18 13:52:36,21.55,21.55,21.55,50.26,889752,33,19937,-79
2020-09-18 13:53:27,21.13,21.13,21.13,51.36,890656,33,20593,-78
2020-09-18 13:54:18,21.05,21.05,21.05,51.35,890864,33,19940,-79
2020-09-18 13:55:09,20.58,20.58,20.58,51.45,892476,33,19940,-79
2020-09-18 13:55:59,20.36,20.36,20.36,52.61,893658,33,19944,-79
2020-09-18 13:56:56,20.13,20.13,20.13,52.76,895664,33,20006,-77
2020-09-18 13:57:46,20.20,20.20,20.20,52.69,895467,33,19965,-77
2020-09-18 13:58:37,20.18,20.18,20.18,53.53,895833,33,19948,-79
2020-09-18 13:59:28,19.97,19.97,19.97,53.71,889553,33,19936,-79
2020-09-18 14:00:19,19.79,19.79,19.79,54.59,888229,33,19947,-77
2020-09-18 14:01:09,19.93,19.93,19.93,54.14,888282,33,19945,-79
2020-09-18 14:02:00,19.98,19.98,19.98,54.89,892661,33,19933,-78
2020-09-18 14:02:50,19.74,19.74,19.74,54.58,890676,33,19936,-79
2020-09-18 14:03:41,19.96,19.96,19.96,54.29,892516,33,20307,-78
2020-09-18 14:04:32,19.93,19.93,19.93,53.98,890722,33,20354,-78
2020-09-18 14:05:22,19.81,19.81,19.81,55.04,889149,33,19936,-78
2020-09-18 14:06:13,19.73,19.73,19.73,54.92,890666,33,20025,-78
2020-09-18 14:07:04,19.81,19.81,19.81,55.22,893527,33,19946,-77
2020-09-18 14:07:54,19.67,19.67,19.67,55.00,888439,33,19940,-77
2020-09-18 14:08:45,19.79,19.79,19.79,55.54,889272,33,19936,-79
2020-09-18 14:09:36,19.77,19.77,19.77,55.39,891404,33,20334,-79
2020-09-18 14:10:28,19.77,19.77,19.77,54.90,894302,33,19955,-78
2020-09-18 14:11:18,19.86,19.86,19.86,55.19,893579,33,20062,-79
2020-09-18 14:12:09,19.82,19.82,19.82,54.43,895689,33,19995,-77
2020-09-18 14:12:59,19.70,19.70,19.70,55.41,894204,33,20271,-77
2020-09-18 14:13:50,19.74,19.74,19.74,55.18,895636,33,20015,-78
2020-09-18 14:14:41,19.71,19.71,19.71,55.00,894550,33,20361,-77
2020-09-18 14:15:31,19.47,19.47,19.47,55.85,892789,33,19947,-79
2020-09-18 14:16:22,19.54,19.54,19.54,56.31,893701,33,19932,-78
2020-09-18 14:17:13,19.51,19.51,19.51,56.10,892098,33,19987,-76
2020-09-18 14:18:03,19.56,19.56,19.56,55.93,892562,33,19943,-77
2020-09-18 14:18:54,19.60,19.60,19.60,56.01,892579,33,19985,-78
2020-09-18 14:19:44,19.62,19.62,19.62,56.38,892288,33,20078,-76
2020-09-18 14:20:35,19.56,19.56,19.56,56.96,892903,33,19936,-76
2020-09-18 14:21:26,19.60,19.60,19.60,57.37,895272,33,19944,-79
2020-09-18 14:22:17,19.68,19.68,19.68,57.19,892300,33,20012,-76
2020-09-18 14:23:08,19.76,19.76,19.76,56.80,890957,33,19946,-78
2020-09-18 14:23:58,19.64,19.64,19.64,56.14,892257,33,19944,-77
2020-09-18 14:24:49,19.57,19.57,19.57,56.09,890220,33,20271,-79
2020-09-18 14:25:40,19.60,19.60,19.60,56.60,892658,33,19933,-77
2020-09-18 14:26:30,19.70,19.70,19.70,55.57,890512,33,20369,-79
2020-09-18 14:27:21,19.56,19.56,19.56,56.38,892158,33,19944,-79
2020-09-18 14:28:12,19.54,19.54,19.54,56.25,890615,33,20004,-78
2020-09-18 14:29:10,19.68,19.68,19.68,56.01,889444,33,20374,-78
2020-09-18 14:30:00,19.72,19.72,19.72,55.88,885031,33,19944,-79
2020-09-18 14:30:51,19.73,19.73,19.73,57.38,888445,33,20012,-78
2020-09-18 14:32:02,19.65,19.65,19.65,56.65,890785,33,19940,-78
2020-09-18 14:32:52,19.74,19.74,19.74,55.88,895631,33,19940,-77
2020-09-18 14:33:43,19.53,19.53,19.53,56.47,892179,33,19932,-77
2020-09-18 14:34:34,19.51,19.51,19.51,56.69,892711,33,19931,-79
2020-09-18 14:35:25,19.55,19.55,19.55,56.17,893587,33,20347,-80
2020-09-18 14:36:16,19.51,19.51,19.51,56.18,895167,33,19938,-78
2020-09-18 14:37:06,19.39,19.39,19.39,55.93,892102,33,20329,-81
2020-09-18 14:37:57,19.51,19.51,19.51,55.90,889572,33,19933,-79
2020-09-18 14:38:48,19.41,19.41,19.41,56.11,890889,33,19947,-77
2020-09-18 14:39:39,19.38,19.38,19.38,56.67,890687,33,19940,-78
2020-09-18 14:40:29,19.35,19.35,19.35,56.34,891612,33,20327,-78
2020-09-18 14:41:20,19.42,19.42,19.42,57.03,889536,33,19954,-78
2020-09-18 14:42:11,19.48,19.48,19.48,56.87,889240,33,19999,-79
2020-09-18 14:43:02,19.52,19.52,19.52,57.77,888047,33,20376,-77
2020-09-18 14:43:53,19.63,19.63,19.63,56.58,889558,33,19992,-76
2020-09-18 14:44:43,19.54,19.54,19.54,56.37,889198,33,20303,-77
2020-09-18 14:45:35,19.52,19.52,19.52,56.81,889752,33,20017,-79
2020-09-18 14:46:26,19.40,19.40,19.40,56.91,893817,33,19979,-77
2020-09-18 14:47:16,19.50,19.50,19.50,56.68,895406,33,20002,-77
2020-09-18 14:48:07,19.54,19.54,19.54,56.75,894303,33,20259,-77
2020-09-18 14:48:58,19.44,19.44,19.44,56.91,894557,33,19978,-77
2020-09-18 14:49:48,19.54,19.54,19.54,56.91,895381,33,19940,-82
2020-09-18 14:50:39,19.52,19.52,19.52,57.18,894557,33,19935,-80
2020-09-18 14:51:30,19.44,19.44,19.44,56.46,893984,33,19936,-79
2020-09-18 14:52:20,19.34,19.34,19.34,57.27,895672,33,20320,-78
2020-09-18 14:53:11,19.40,19.40,19.40,57.21,894225,33,20329,-80
2020-09-18 14:54:01,19.42,19.42,19.42,58.14,894773,33,19932,-79
2020-09-18 14:55:00,19.38,19.38,19.38,58.08,895563,33,19932,-78
2020-09-18 14:55:51,19.39,19.39,19.39,57.11,893623,33,19941,-79
2020-09-18 14:56:41,19.39,19.39,19.39,57.08,893780,33,19990,-78
2020-09-18 14:57:33,19.38,19.38,19.38,57.08,895116,33,19944,-77
2020-09-18 14:58:23,19.31,19.31,19.31,57.08,893977,33,19936,-77
2020-09-18 14:59:14,19.44,19.44,19.44,57.59,893211,33,19948,-79
2020-09-18 15:00:05,19.40,19.40,19.40,57.37,893678,33,19950,-78
2020-09-18 15:00:56,19.42,19.42,19.42,57.15,894221,33,19939,-79
2020-09-18 15:01:46,19.48,19.48,19.48,56.64,895366,33,20201,-78
2020-09-18 15:02:37,19.38,19.38,19.38,57.53,894455,33,19935,-79
2020-09-18 15:03:28,19.28,19.28,19.28,56.66,894117,33,19970,-77
2020-09-18 15:04:18,19.27,19.27,19.27,56.48,892606,33,19947,-78
2020-09-18 15:05:09,19.30,19.30,19.30,56.48,895415,33,19936,-79
2020-09-18 15:06:00,19.27,19.27,19.27,57.04,892528,33,19947,-79
2020-09-18 15:06:50,19.31,19.31,19.31,57.27,892061,33,19936,-77
2020-09-18 15:07:41,19.17,19.17,19.17,57.39,892161,33,19943,-79
2020-09-18 15:08:31,19.16,19.16,19.16,57.29,893559,33,19979,-78
2020-09-18 15:09:22,19.11,19.11,19.11,57.30,895515,33,20011,-79
2020-09-18 15:10:13,19.03,19.03,19.03,57.11,893648,33,19948,-80
2020-09-18 15:11:03,19.03,19.03,19.03,57.28,895335,33,19932,-77
2020-09-18 15:11:56,18.99,18.99,18.99,57.73,895167,33,19939,-78
2020-09-18 15:12:46,19.01,19.01,19.01,57.88,892953,33,19995,-77
2020-09-18 15:13:37,19.07,19.07,19.07,57.42,890772,33,19936,-77
2020-09-18 15:14:28,19.16,19.16,19.16,58.13,895582,33,19931,-77
2020-09-18 15:15:19,19.24,19.24,19.24,57.24,895116,33,19962,-79
2020-09-18 15:16:09,19.28,19.28,19.28,56.95,892456,33,19948,-77
2020-09-18 15:17:00,19.29,19.29,19.29,57.19,892188,33,19939,-77
2020-09-18 15:17:50,19.35,19.35,19.35,56.76,890611,33,20279,-78
2020-09-18 15:18:41,19.35,19.35,19.35,57.70,891540,33,19943,-81
2020-09-18 15:19:31,19.46,19.46,19.46,56.97,893596,33,20391,-77
2020-09-18 15:20:23,19.39,19.39,19.39,56.81,894175,33,19962,-79
2020-09-18 15:21:14,19.37,19.37,19.37,57.99,893185,33,19948,-79
2020-09-18 15:22:05,19.41,19.41,19.41,56.40,892367,33,20015,-77
2020-09-18 15:22:55,19.40,19.40,19.40,55.78,894182,33,19939,-77
2020-09-18 15:23:46,19.52,19.52,19.52,56.33,893977,33,20336,-77
2020-09-18 15:24:37,19.46,19.46,19.46,56.60,895221,33,19928,-78
2020-09-18 15:25:28,19.38,19.38,19.38,56.12,895496,33,19932,-79
2020-09-18 15:26:18,19.41,19.41,19.41,56.86,895417,33,19941,-78
2020-09-18 15:27:09,19.53,19.53,19.53,56.22,892412,33,20353,-78
2020-09-18 15:28:00,19.48,19.48,19.48,56.71,892424,33,19932,-78
2020-09-18 15:28:50,19.42,19.42,19.42,56.34,890098,33,19932,-79
2020-09-18 15:29:41,19.33,19.33,19.33,56.48,891922,33,20359,-78
2020-09-18 15:30:32,19.29,19.29,19.29,56.98,892102,33,19943,-78
2020-09-18 15:31:23,19.31,19.31,19.31,56.87,895039,33,20274,-77
2020-09-18 15:32:14,19.29,19.29,19.29,56.76,895537,33,19991,-77
2020-09-18 15:33:05,19.38,19.38,19.38,56.86,895001,33,19951,-77
2020-09-18 15:33:56,19.32,19.32,19.32,57.42,895116,33,20098,-78
2020-09-18 15:34:46,19.29,19.29,19.29,57.24,895220,33,19932,-79
2020-09-18 15:35:37,19.20,19.20,19.20,56.63,894227,33,20220,-78
2020-09-18 15:36:28,19.02,19.02,19.02,57.97,891955,33,19967,-78
2020-09-18 15:37:18,19.07,19.07,19.07,57.51,892101,33,20300,-78
2020-09-18 15:38:09,18.94,18.94,18.94,57.13,892554,33,19983,-78
2020-09-18 15:39:00,19.06,19.06,19.06,56.80,893110,33,19936,-77
2020-09-18 15:39:51,18.93,18.93,18.93,56.60,889142,33,20364,-78
2020-09-18 15:40:42,18.82,18.82,18.82,57.40,889156,33,19944,-77
2020-09-18 15:41:33,18.86,18.86,18.86,57.55,891883,33,19936,-78
2020-09-18 15:42:23,18.89,18.89,18.89,57.55,894533,33,20327,-79
2020-09-18 15:43:14,18.95,18.95,18.95,57.96,895185,33,19973,-77
2020-09-18 15:44:04,18.88,18.88,18.88,57.67,894182,33,19945,-78
2020-09-18 15:44:58,18.92,18.92,18.92,57.65,894100,33,19932,-78
2020-09-18 15:45:49,18.85,18.85,18.85,58.57,895374,33,19958,-79
2020-09-18 15:46:40,18.88,18.88,18.88,57.70,894020,33,19970,-78
2020-09-18 15:47:31,18.91,18.91,18.91,57.24,892715,33,19931,-78
2020-09-18 15:48:22,18.84,18.84,18.84,57.80,894123,33,19982,-77
2020-09-18 15:49:13,18.90,18.90,18.90,57.62,895393,33,20331,-78
2020-09-18 15:50:06,18.87,18.87,18.87,56.83,892799,33,19950,-77
2020-09-18 15:50:57,18.90,18.90,18.90,57.37,894062,33,19989,-77
2020-09-18 15:51:47,18.95,18.95,18.95,57.13,893917,33,19936,-77
2020-09-18 15:52:38,18.80,18.80,18.80,57.46,891003,33,20271,-77
2020-09-18 15:53:28,18.74,18.74,18.74,58.24,891308,33,19932,-78
2020-09-18 15:54:19,18.69,18.69,18.69,57.93,892079,33,19966,-79
2020-09-18 15:55:09,18.67,18.67,18.67,57.96,891244,33,19971,-78
2020-09-18 15:56:00,18.66,18.66,18.66,58.62,892195,33,19960,-78
2020-09-18 15:56:51,18.63,18.63,18.63,58.27,894930,33,19943,-79
2020-09-18 15:57:41,18.57,18.57,18.57,58.35,891257,33,20339,-78
2020-09-18 15:58:32,18.57,18.57,18.57,58.85,892371,33,19931,-79
2020-09-18 15:59:22,18.54,18.54,18.54,58.67,889835,33,19946,-79
2020-09-18 16:00:13,18.60,18.60,18.60,57.71,892028,33,20319,-79
2020-09-18 16:01:04,18.49,18.49,18.49,57.99,892032,33,20025,-79
2020-09-18 16:01:55,18.50,18.50,18.50,57.83,895558,33,20004,-81
2020-09-18 16:02:46,18.40,18.40,18.40,58.72,894951,33,19947,-78
2020-09-18 16:03:37,18.41,18.41,18.41,58.98,892009,33,19936,-76
2020-09-18 16:04:27,18.47,18.47,18.47,58.36,892146,33,20312,-77
2020-09-18 16:05:18,18.45,18.45,18.45,58.57,893308,33,19942,-77
2020-09-18 16:06:08,18.49,18.49,18.49,58.84,894213,33,19955,-77
2020-09-18 16:06:59,18.45,18.45,18.45,58.37,894822,33,19927,-77
2020-09-18 16:07:50,18.44,18.44,18.44,58.53,895025,33,19950,-79
2020-09-18 16:08:41,18.40,18.40,18.40,58.31,894323,33,19970,-78
2020-09-18 16:09:31,18.42,18.42,18.42,58.36,894202,33,19936,-77
2020-09-18 16:10:22,18.43,18.43,18.43,58.76,895222,33,19944,-77
2020-09-18 16:11:13,18.43,18.43,18.43,58.68,894003,33,19936,-77
2020-09-18 16:12:03,18.44,18.44,18.44,58.77,892462,33,19943,-78
2020-09-18 16:12:56,18.41,18.41,18.41,58.92,893337,33,19946,-79
2020-09-18 16:13:46,18.41,18.41,18.41,58.61,892360,33,19948,-77
2020-09-18 16:14:37,18.42,18.42,18.42,59.20,892293,33,19947,-79
2020-09-18 16:15:28,18.47,18.47,18.47,58.46,892350,33,20383,-80
2020-09-18 16:16:19,18.47,18.47,18.47,58.00,892686,33,19936,-77
2020-09-18 16:17:10,18.52,18.52,18.52,58.02,891811,33,19982,-78
2020-09-18 16:18:01,18.52,18.52,18.52,57.71,892165,33,19951,-77
2020-09-18 16:18:51,18.46,18.46,18.46,57.92,893352,33,19947,-78
2020-09-18 16:19:42,18.50,18.50,18.50,58.46,891952,33,20020,-77
2020-09-18 16:20:32,18.52,18.52,18.52,58.01,888337,33,19951,-79
2020-09-18 16:21:23,18.49,18.49,18.49,58.24,890067,33,19947,-77
2020-09-18 16:22:14,18.55,18.55,18.55,57.68,892952,33,19936,-77
2020-09-18 16:23:04,18.55,18.55,18.55,58.11,895386,33,19947,-79
2020-09-18 16:23:55,18.56,18.56,18.56,58.05,895770,33,19951,-79
2020-09-18 16:24:46,18.52,18.52,18.52,58.23,892593,33,19931,-80
2020-09-18 16:25:36,18.60,18.60,18.60,58.49,889714,33,19943,-78
2020-09-18 16:26:27,18.61,18.61,18.61,57.57,890764,33,19948,-77
2020-09-18 16:27:18,18.54,18.54,18.54,57.81,892616,33,19966,-79
2020-09-18 16:28:08,18.52,18.52,18.52,57.90,895820,33,19944,-78
2020-09-18 16:28:59,18.57,18.57,18.57,58.15,895818,33,19943,-79
2020-09-18 16:29:55,18.65,18.65,18.65,57.70,896087,33,19935,-79
2020-09-18 16:30:46,18.50,18.50,18.50,57.59,892705,33,19932,-77
2020-09-18 16:31:36,18.63,18.63,18.63,57.43,892889,33,20377,-78
2020-09-18 16:32:30,18.56,18.56,18.56,58.19,890962,33,20008,-78
2020-09-18 16:33:21,18.47,18.47,18.47,58.17,892562,33,20382,-78
2020-09-18 16:34:11,18.52,18.52,18.52,57.61,892605,33,19936,-80
2020-09-18 16:35:02,18.25,18.25,18.25,58.64,894699,33,19935,-78
2020-09-18 16:35:53,18.17,18.17,18.17,58.70,894912,33,19927,-77
2020-09-18 16:36:43,18.29,18.29,18.29,58.15,894830,33,19950,-79
2020-09-18 16:37:34,18.23,18.23,18.23,58.36,894950,33,19928,-77
2020-09-18 16:38:25,18.30,18.30,18.30,58.53,894478,33,19931,-79
2020-09-18 16:39:15,18.19,18.19,18.19,58.27,894475,33,19936,-80
2020-09-18 16:40:06,18.06,18.06,18.06,58.97,891633,33,20373,-78
2020-09-18 16:40:56,18.12,18.12,18.12,58.75,891543,33,19932,-77
2020-09-18 16:41:47,18.06,18.06,18.06,58.96,891540,33,19943,-78
2020-09-18 16:42:39,17.94,17.94,17.94,59.31,889544,33,19955,-80
2020-09-18 16:43:30,17.97,17.97,17.97,59.16,892072,33,20382,-79
2020-09-18 16:44:20,17.76,17.76,17.76,60.15,895999,33,19935,-77
2020-09-18 16:45:11,17.77,17.77,17.77,60.38,895860,33,19947,-79
2020-09-18 16:46:03,17.77,17.77,17.77,60.21,892991,33,20375,-77
2020-09-18 16:46:54,17.72,17.72,17.72,60.26,892728,33,19945,-80
2020-09-18 16:47:45,17.63,17.63,17.63,60.41,892607,33,19936,-78
2020-09-18 16:48:35,17.63,17.63,17.63,60.78,895607,33,20079,-79
2020-09-18 16:49:26,17.52,17.52,17.52,60.94,895489,33,20366,-77
2020-09-18 16:50:17,17.45,17.45,17.45,61.07,895752,33,20002,-76
2020-09-18 16:51:07,17.39,17.39,17.39,61.03,894526,33,19932,-77
2020-09-18 16:51:58,17.38,17.38,17.38,60.70,894883,33,19931,-78
2020-09-18 16:52:49,17.31,17.31,17.31,61.35,896086,33,19951,-77
2020-09-18 16:53:39,17.33,17.33,17.33,61.15,896135,33,19935,-78
2020-09-18 16:54:30,17.23,17.23,17.23,61.77,894521,33,19944,-77
2020-09-18 16:55:20,17.19,17.19,17.19,61.66,895824,33,20327,-79
2020-09-18 16:56:11,17.18,17.18,17.18,62.17,894921,33,20392,-79
2020-09-18 16:57:03,17.17,17.17,17.17,61.66,893756,33,19951,-77
2020-09-18 16:57:54,17.10,17.10,17.10,61.85,894193,33,19940,-77
2020-09-18 16:58:45,17.05,17.05,17.05,62.38,894483,33,19932,-80
2020-09-18 16:59:36,16.96,16.96,16.96,62.42,895900,33,20262,-79
2020-09-18 17:00:26,16.98,16.98,16.98,62.30,892853,33,19974,-77
2020-09-18 17:01:17,16.93,16.93,16.93,62.55,889560,33,20060,-79
2020-09-18 17:02:07,16.92,16.92,16.92,62.57,890685,33,20362,-79
2020-09-18 17:02:58,16.89,16.89,16.89,62.74,892480,33,19990,-78
2020-09-18 17:03:49,16.84,16.84,16.84,63.26,896080,33,19949,-78
2020-09-18 17:04:39,16.80,16.80,16.80,63.32,895857,33,20353,-78
2020-09-18 17:05:30,16.72,16.72,16.72,63.45,889446,33,20056,-78
2020-09-18 17:06:21,16.71,16.71,16.71,63.85,889946,33,20315,-78
2020-09-18 17:07:13,16.67,16.67,16.67,63.69,891824,33,20023,-77
2020-09-18 17:08:04,16.65,16.65,16.65,63.78,894236,33,19963,-78
2020-09-18 17:09:14,16.61,16.61,16.61,64.15,892938,33,19932,-77
2020-09-18 17:10:13,16.53,16.53,16.53,64.80,892808,33,20344,-77
2020-09-18 17:11:04,16.53,16.53,16.53,64.48,892695,33,20258,-78
2020-09-18 17:11:55,16.43,16.43,16.43,64.90,892893,33,19970,-79
2020-09-18 17:12:46,16.43,16.43,16.43,64.90,893725,33,19932,-79
2020-09-18 17:13:37,16.40,16.40,16.40,64.34,889436,33,19983,-79
2020-09-18 17:14:27,16.39,16.39,16.39,64.26,888788,33,19956,-78
2020-09-18 17:15:18,16.33,16.33,16.33,64.66,891909,33,19947,-77
2020-09-18 17:16:09,16.28,16.28,16.28,64.72,894859,33,19966,-77
2020-09-18 17:16:59,16.28,16.28,16.28,63.65,893727,33,19945,-79
2020-09-18 17:17:50,16.25,16.25,16.25,63.85,892962,33,19952,-80
2020-09-18 17:18:40,16.20,16.20,16.20,64.10,894379,33,19974,-78
2020-09-18 17:19:32,16.20,16.20,16.20,63.86,894730,33,20338,-78
2020-09-18 17:20:23,16.17,16.17,16.17,64.18,891412,33,20299,-79
2020-09-18 17:21:13,16.13,16.13,16.13,64.03,891131,33,20011,-77
2020-09-18 17:22:04,16.12,16.12,16.12,64.22,890957,33,19936,-77
2020-09-18 17:22:56,16.08,16.08,16.08,64.10,891593,33,20290,-79
2020-09-18 17:23:46,16.06,16.06,16.06,64.22,889293,33,20307,-79
2020-09-18 17:24:37,16.02,16.02,16.02,64.23,887703,33,20004,-79
2020-09-18 17:25:27,15.98,15.98,15.98,64.36,890529,33,19964,-78
2020-09-18 17:26:18,15.92,15.92,15.92,64.71,893929,33,19936,-77
2020-09-18 17:27:09,15.87,15.87,15.87,64.98,895854,33,19943,-77
2020-09-18 17:27:59,15.85,15.85,15.85,65.00,895737,33,19958,-78
2020-09-18 17:28:50,15.83,15.83,15.83,65.07,894769,33,20346,-78
2020-09-18 17:29:41,15.80,15.80,15.80,65.11,894636,33,20305,-79
2020-09-18 17:30:31,15.74,15.74,15.74,65.10,895563,33,19980,-78
2020-09-18 17:31:22,15.71,15.71,15.71,65.43,895293,33,19978,-77
2020-09-18 17:32:13,15.68,15.68,15.68,65.59,891265,33,19932,-79
2020-09-18 17:33:03,15.63,15.63,15.63,65.75,889696,33,19936,-77
2020-09-18 17:33:54,15.58,15.58,15.58,65.73,890396,33,20275,-77
2020-09-18 17:34:44,15.58,15.58,15.58,65.50,892791,33,19987,-79
2020-09-18 17:35:35,15.55,15.55,15.55,65.79,892549,33,19944,-79
2020-09-18 17:36:26,15.48,15.48,15.48,66.24,890702,33,19932,-80
2020-09-18 17:37:16,15.47,15.47,15.47,65.98,889501,33,19944,-80
2020-09-18 17:38:07,15.44,15.44,15.44,65.76,890671,33,19944,-77
2020-09-18 17:38:59,15.42,15.42,15.42,66.01,892847,33,19936,-77
2020-09-18 17:39:51,15.42,15.42,15.42,66.16,894692,33,19932,-80
2020-09-18 17:40:41,15.37,15.37,15.37,66.22,895757,33,19931,-80
2020-09-18 17:41:32,15.36,15.36,15.36,65.86,894365,33,19932,-79
2020-09-18 17:42:22,15.33,15.33,15.33,66.06,895856,33,20339,-77
2020-09-18 17:43:13,15.33,15.33,15.33,65.95,892608,33,19944,-78
2020-09-18 17:44:03,15.30,15.30,15.30,65.74,892826,33,19982,-78
2020-09-18 17:44:54,15.30,15.30,15.30,65.63,887797,33,19980,-79
2020-09-18 17:45:45,15.27,15.27,15.27,65.75,889626,33,19932,-77
2020-09-18 17:46:35,15.24,15.24,15.24,65.92,891453,33,20316,-79
2020-09-18 17:47:26,15.23,15.23,15.23,65.70,891553,33,19948,-79
2020-09-18 17:48:16,15.27,15.27,15.27,65.85,889575,33,19946,-78
2020-09-18 17:49:07,15.23,15.23,15.23,65.58,893733,33,19947,-79
2020-09-18 17:49:58,15.22,15.22,15.22,65.58,894835,33,19992,-78
2020-09-18 17:50:48,15.16,15.16,15.16,65.76,892228,33,20003,-79
2020-09-18 17:51:39,15.13,15.13,15.13,65.87,892606,33,19948,-77
2020-09-18 17:52:30,15.10,15.10,15.10,66.01,891691,33,20299,-79
2020-09-18 17:53:20,15.05,15.05,15.05,66.14,890635,33,19936,-79
2020-09-18 17:54:11,15.04,15.04,15.04,65.44,889258,33,19947,-78
2020-09-18 17:55:03,15.04,15.04,15.04,65.75,890459,33,20008,-78
2020-09-18 17:55:54,15.01,15.01,15.01,65.47,889172,33,19964,-81
2020-09-18 17:56:44,15.01,15.01,15.01,65.55,891388,33,19932,-80
2020-09-18 17:57:35,14.99,14.99,14.99,65.58,893328,33,20303,-78
2020-09-18 17:58:26,14.99,14.99,14.99,65.42,891444,33,19952,-79
2020-09-18 17:59:16,14.95,14.95,14.95,65.35,890425,33,19952,-80
2020-09-18 18:00:07,14.92,14.92,14.92,65.23,893387,33,19928,-79
2020-09-18 18:00:58,14.89,14.89,14.89,65.23,892541,33,20059,-78
2020-09-18 18:01:48,14.90,14.90,14.90,64.93,891342,33,19943,-79
2020-09-18 18:02:39,14.83,14.83,14.83,65.41,892575,33,19956,-79
2020-09-18 18:03:29,14.81,14.81,14.81,65.45,893452,33,20279,-78
2020-09-18 18:04:20,14.80,14.80,14.80,65.61,895582,33,19931,-79
2020-09-18 18:05:10,14.74,14.74,14.74,65.56,895325,33,20438,-78
2020-09-18 18:06:00,14.72,14.72,14.72,65.69,894634,33,19995,-78
2020-09-18 18:06:50,14.69,14.69,14.69,65.74,894728,33,19931,-80
2020-09-18 18:07:40,14.69,14.69,14.69,66.02,894669,33,19982,-81
2020-09-18 18:08:31,14.67,14.67,14.67,65.91,895876,33,20398,-80
2020-09-18 18:09:22,14.63,14.63,14.63,65.83,894164,33,19944,-77
2020-09-18 18:10:13,14.63,14.63,14.63,65.64,895832,33,19999,-79
2020-09-18 18:11:05,14.59,14.59,14.59,65.96,892545,33,19947,-78
2020-09-18 18:11:56,14.57,14.57,14.57,66.01,891332,33,19950,-78
2020-09-18 18:12:46,14.53,14.53,14.53,65.97,893472,33,19952,-77
2020-09-18 18:13:37,14.50,14.50,14.50,66.01,894829,33,19957,-78
2020-09-18 18:14:27,14.49,14.49,14.49,66.09,893912,33,19944,-79
2020-09-18 18:15:18,14.45,14.45,14.45,66.08,895437,33,19951,-80
2020-09-18 18:16:09,14.43,14.43,14.43,66.26,895435,33,19980,-79
2020-09-18 18:17:03,14.42,14.42,14.42,66.08,895218,33,19943,-79
2020-09-18 18:17:55,14.37,14.37,14.37,66.35,894212,33,19998,-78
2020-09-18 18:18:45,14.36,14.36,14.36,66.48,894011,33,19990,-78
2020-09-18 18:19:36,14.35,14.35,14.35,66.40,892806,33,19944,-80
2020-09-18 18:20:27,14.31,14.31,14.31,66.41,892780,33,19932,-78
2020-09-18 18:21:17,14.27,14.27,14.27,66.61,890887,33,19948,-80
2020-09-18 18:22:09,14.28,14.28,14.28,66.67,892988,33,20283,-82
2020-09-18 18:22:59,14.26,14.26,14.26,66.43,889716,33,19955,-79
2020-09-18 18:23:51,14.25,14.25,14.25,66.35,892434,33,19955,-79
2020-09-18 18:24:41,14.22,14.22,14.22,66.39,894245,33,19950,-80
2020-09-18 18:25:32,14.20,14.20,14.20,66.35,896102,33,19936,-81
2020-09-18 18:26:23,14.20,14.20,14.20,66.51,896081,33,19932,-83
2020-09-18 18:27:14,14.18,14.18,14.18,66.42,894624,33,20398,-82
2020-09-18 18:28:04,14.16,14.16,14.16,66.80,895549,33,19932,-82
2020-09-18 18:28:55,14.15,14.15,14.15,66.50,894829,33,19958,-81
2020-09-18 18:29:46,14.14,14.14,14.14,66.58,892751,33,19936,-82
2020-09-18 18:30:36,14.09,14.09,14.09,67.15,893233,33,19935,-82
2020-09-18 18:31:27,14.06,14.06,14.06,67.06,893342,33,19945,-82
2020-09-18 18:32:18,14.03,14.03,14.03,66.99,892922,33,20315,-81
2020-09-18 18:33:08,14.03,14.03,14.03,66.96,892482,33,19970,-82
2020-09-18 18:33:59,14.01,14.01,14.01,67.58,892678,33,19963,-82
2020-09-18 18:34:50,13.97,13.97,13.97,67.28,893901,33,19947,-80
2020-09-18 18:35:42,13.95,13.95,13.95,67.22,895841,33,19950,-78
2020-09-18 18:36:32,13.92,13.92,13.92,67.44,892693,33,19952,-80
2020-09-18 18:37:23,13.94,13.94,13.94,67.23,892425,33,19935,-79
2020-09-18 18:38:18,13.89,13.89,13.89,67.45,893483,33,19943,-80
2020-09-18 18:39:09,13.91,13.91,13.91,67.69,895728,33,20304,-78
2020-09-18 18:40:01,13.86,13.86,13.86,67.70,895586,33,19940,-80
2020-09-18 18:40:51,13.81,13.81,13.81,67.76,894523,33,19965,-82
2020-09-18 18:41:42,13.80,13.80,13.80,67.69,893946,33,20342,-80
2020-09-18 18:42:33,13.79,13.79,13.79,67.79,892666,33,20358,-81
2020-09-18 18:43:24,13.76,13.76,13.76,67.83,892583,33,19969,-82
2020-09-18 18:44:16,13.71,13.71,13.71,68.37,893838,33,20323,-79
2020-09-18 18:45:07,13.69,13.69,13.69,68.32,895218,33,20007,-80
2020-09-18 18:45:58,13.64,13.64,13.64,68.37,895367,33,19928,-80
2020-09-18 18:46:48,13.62,13.62,13.62,68.66,892384,33,19944,-79
2020-09-18 18:47:39,13.64,13.64,13.64,68.77,892791,33,19987,-79
2020-09-18 18:48:29,13.66,13.66,13.66,68.42,892782,33,19940,-80
2020-09-18 18:49:20,13.61,13.61,13.61,68.73,892755,33,20343,-79
2020-09-18 18:50:11,13.57,13.57,13.57,69.45,892654,33,19931,-80
2020-09-18 18:51:01,13.54,13.54,13.54,69.27,892301,33,20250,-80
2020-09-18 18:51:52,13.52,13.52,13.52,69.31,893506,33,19935,-78
2020-09-18 18:52:43,13.50,13.50,13.50,69.11,895388,33,19974,-80
2020-09-18 18:53:34,13.45,13.45,13.45,69.09,892544,33,19952,-78
2020-09-18 18:54:24,13.44,13.44,13.44,69.07,892380,33,19932,-79
2020-09-18 18:55:15,13.40,13.40,13.40,69.38,892527,33,20252,-80
2020-09-18 18:56:05,13.37,13.37,13.37,69.49,892707,33,19940,-77
2020-09-18 18:56:56,13.35,13.35,13.35,69.70,893563,33,19932,-81
2020-09-18 18:57:47,13.32,13.32,13.32,70.04,895452,33,20401,-77
2020-09-18 18:58:38,13.31,13.31,13.31,69.93,894132,33,19943,-81
2020-09-18 18:59:29,13.28,13.28,13.28,69.83,894173,33,19940,-80
2020-09-18 19:00:19,13.26,13.26,13.26,70.17,892266,33,19971,-78
2020-09-18 19:01:10,13.23,13.23,13.23,70.26,892635,33,19972,-78
2020-09-18 19:02:01,13.19,13.19,13.19,70.23,892390,33,20255,-79
2020-09-18 19:02:52,13.18,13.18,13.18,70.43,892631,33,19932,-80
2020-09-18 19:03:42,13.18,13.18,13.18,70.02,890554,33,20023,-79
2020-09-18 19:04:33,13.15,13.15,13.15,70.10,892199,33,19932,-79
2020-09-18 19:05:23,13.14,13.14,13.14,70.27,895642,33,20339,-79
2020-09-18 19:06:14,13.13,13.13,13.13,70.23,895641,33,20277,-79
2020-09-18 19:07:05,13.09,13.09,13.09,70.70,895650,33,19932,-80
2020-09-18 19:07:56,13.03,13.03,13.03,70.88,895644,33,20354,-80
2020-09-18 19:08:47,13.07,13.07,13.07,70.89,889522,33,19932,-80
2020-09-18 19:09:38,13.04,13.04,13.04,71.19,888396,33,19979,-79
2020-09-18 19:10:28,12.97,12.97,12.97,71.34,891773,33,19955,-79
2020-09-18 19:11:19,12.93,12.93,12.93,71.57,895246,33,19958,-78
2020-09-18 19:12:09,12.91,12.91,12.91,72.07,895425,33,19971,-79
2020-09-18 19:13:17,12.87,12.87,12.87,72.21,894569,33,19992,-79
2020-09-18 19:14:11,12.84,12.84,12.84,72.24,895684,33,19942,-77
2020-09-18 19:15:05,12.80,12.80,12.80,72.33,895525,33,20263,-78
2020-09-18 19:15:56,12.80,12.80,12.80,72.17,892719,33,20007,-80
2020-09-18 19:16:46,12.75,12.75,12.75,72.28,892728,33,19947,-78
2020-09-18 19:17:37,12.70,12.70,12.70,73.01,892470,33,19940,-78
2020-09-18 19:18:28,12.65,12.65,12.65,73.52,892524,33,19953,-78
2020-09-18 19:19:19,12.67,12.67,12.67,73.70,895196,33,19950,-79
2020-09-18 19:20:09,12.62,12.62,12.62,73.48,892339,33,19932,-78
2020-09-18 19:21:02,12.62,12.62,12.62,73.17,892358,33,19940,-79
2020-09-18 19:21:54,12.61,12.61,12.61,73.21,893619,33,19950,-81
2020-09-18 19:22:45,12.62,12.62,12.62,73.24,892241,33,19995,-78
2020-09-18 19:23:35,12.59,12.59,12.59,73.31,892351,33,19940,-77
2020-09-18 19:24:26,12.60,12.60,12.60,73.18,890316,33,19953,-78
2020-09-18 19:25:16,12.61,12.61,12.61,73.25,891576,33,20385,-78
2020-09-18 19:26:07,12.59,12.59,12.59,72.88,893371,33,19950,-78
2020-09-18 19:26:58,12.54,12.54,12.54,72.95,894637,33,19932,-80
2020-09-18 19:27:48,12.54,12.54,12.54,73.08,893612,33,19946,-78
2020-09-18 19:28:39,12.51,12.51,12.51,72.88,892326,33,20339,-77
2020-09-18 19:29:30,12.52,12.52,12.52,72.94,892161,33,19975,-80
2020-09-18 19:30:20,12.49,12.49,12.49,72.75,890352,33,19937,-77
2020-09-18 19:31:11,12.47,12.47,12.47,72.79,892462,33,19974,-79
2020-09-18 19:32:02,12.50,12.50,12.50,72.65,889267,33,19932,-80
2020-09-18 19:32:52,12.49,12.49,12.49,72.31,892407,33,20327,-78
2020-09-18 19:33:43,12.47,12.47,12.47,71.90,893619,33,19931,-78
2020-09-18 19:34:34,12.45,12.45,12.45,71.70,895669,33,19943,-80
2020-09-18 19:35:24,12.47,12.47,12.47,71.62,895688,33,19932,-79
2020-09-18 19:36:16,12.44,12.44,12.44,71.95,892279,33,20003,-77
2020-09-18 19:37:07,12.43,12.43,12.43,71.92,889199,33,19970,-79
2020-09-18 19:37:57,12.43,12.43,12.43,71.71,887772,33,19936,-79
2020-09-18 19:38:50,12.45,12.45,12.45,71.71,890207,33,19940,-77
2020-09-18 19:39:41,12.42,12.42,12.42,71.95,890635,33,19936,-80
2020-09-18 19:40:31,12.41,12.41,12.41,72.06,892173,33,19983,-78
2020-09-18 19:41:22,12.37,12.37,12.37,72.34,892694,33,20358,-79
2020-09-18 19:42:12,12.34,12.34,12.34,72.19,893555,33,20015,-79
2020-09-18 19:43:03,12.35,12.35,12.35,72.34,894002,33,19943,-80
2020-09-18 19:43:53,12.32,12.32,12.32,72.21,894582,33,20244,-82
2020-09-18 19:44:44,12.31,12.31,12.31,72.44,895403,33,19940,-80
2020-09-18 19:45:35,12.28,12.28,12.28,72.50,894274,33,19990,-81
2020-09-18 19:46:25,12.27,12.27,12.27,72.23,892181,33,19932,-80
2020-09-18 19:47:16,12.24,12.24,12.24,72.54,895299,33,19982,-80
2020-09-18 19:48:08,12.22,12.22,12.22,72.23,894643,33,19978,-80
2020-09-18 19:48:59,12.22,12.22,12.22,71.94,895655,33,19972,-80
2020-09-18 19:49:50,12.20,12.20,12.20,71.97,892053,33,19939,-81
2020-09-18 19:50:41,12.20,12.20,12.20,71.95,891512,33,20011,-77
2020-09-18 19:51:32,12.18,12.18,12.18,72.00,893413,33,20240,-79
2020-09-18 19:52:23,12.14,12.14,12.14,71.98,895541,33,19931,-80
2020-09-18 19:53:13,12.12,12.12,12.12,72.08,895124,33,19939,-78
2020-09-18 19:54:04,12.13,12.13,12.13,71.72,895748,33,19971,-78
2020-09-18 19:54:56,12.10,12.10,12.10,72.14,892527,33,19967,-77
2020-09-18 19:55:47,12.10,12.10,12.10,72.06,891456,33,19967,-80
2020-09-18 19:56:38,12.07,12.07,12.07,72.24,893371,33,19939,-78
2020-09-18 19:57:28,12.04,12.04,12.04,72.26,895280,33,19946,-81
2020-09-18 19:58:19,12.03,12.03,12.03,71.95,891883,33,19999,-78
2020-09-18 19:59:10,12.02,12.02,12.02,71.92,889475,33,19946,-80
2020-09-18 20:00:02,11.99,11.99,11.99,72.12,890218,33,20335,-83
2020-09-18 20:00:53,11.99,11.99,11.99,71.66,892672,33,19936,-79
2020-09-18 20:01:44,11.97,11.97,11.97,71.54,894329,33,20370,-79
2020-09-18 20:02:37,11.97,11.97,11.97,71.14,892695,33,20341,-78
2020-09-18 20:03:28,11.97,11.97,11.97,70.90,893781,33,20039,-78
2020-09-18 20:04:18,11.99,11.99,11.99,70.15,894253,33,19997,-77
2020-09-18 20:05:09,11.98,11.98,11.98,70.30,891275,33,19936,-82
2020-09-18 20:06:00,11.95,11.95,11.95,70.54,891448,33,19943,-78
2020-09-18 20:06:50,11.93,11.93,11.93,70.51,888471,33,19960,-79
2020-09-18 20:07:41,11.93,11.93,11.93,70.43,890605,33,19941,-80
2020-09-18 20:08:32,11.91,11.91,11.91,70.74,891243,33,20304,-77
2020-09-18 20:09:22,11.91,11.91,11.91,70.78,892055,33,19948,-79
2020-09-18 20:10:13,11.91,11.91,11.91,70.44,893721,33,20240,-79
2020-09-18 20:11:04,11.86,11.86,11.86,69.94,894500,33,20311,-77
2020-09-18 20:11:55,11.88,11.88,11.88,69.38,895416,33,19948,-78
2020-09-18 20:12:45,11.87,11.87,11.87,69.67,895508,33,19931,-77
2020-09-18 20:13:36,11.87,11.87,11.87,69.88,892206,33,20427,-78
2020-09-18 20:14:26,11.84,11.84,11.84,69.95,889467,33,19947,-79
2020-09-18 20:15:17,11.82,11.82,11.82,70.44,890582,33,20287,-81
2020-09-18 20:16:08,11.79,11.79,11.79,70.10,890335,33,19941,-80
2020-09-18 20:16:59,11.77,11.77,11.77,69.95,891321,33,19967,-78
2020-09-18 20:17:50,11.74,11.74,11.74,69.84,891067,33,19936,-78
2020-09-18 20:18:40,11.72,11.72,11.72,69.99,893308,33,20019,-81
2020-09-18 20:19:31,11.73,11.73,11.73,69.91,891131,33,19936,-80
2020-09-18 20:20:22,11.71,11.71,11.71,69.83,892517,33,19936,-77
2020-09-18 20:21:13,11.69,11.69,11.69,69.83,891887,33,19952,-79
2020-09-18 20:22:04,11.70,11.70,11.70,69.49,888331,33,19933,-79
2020-09-18 20:22:54,11.68,11.68,11.68,69.97,889108,33,19952,-79
2020-09-18 20:23:45,11.68,11.68,11.68,69.92,893514,33,19932,-79
2020-09-18 20:24:36,11.61,11.61,11.61,68.94,894595,33,20310,-81
2020-09-18 20:25:26,11.69,11.69,11.69,69.22,895448,33,19974,-79
2020-09-18 20:26:17,11.68,11.68,11.68,68.76,892293,33,19943,-78
2020-09-18 20:27:08,11.65,11.65,11.65,69.08,890957,33,19962,-78
2020-09-18 20:27:59,11.61,11.61,11.61,69.56,893175,33,19956,-79
2020-09-18 20:28:50,11.59,11.59,11.59,69.34,892056,33,19932,-78
2020-09-18 20:29:41,11.58,11.58,11.58,69.26,892157,33,19995,-78
2020-09-18 20:30:31,11.59,11.59,11.59,69.24,890130,33,19951,-79
2020-09-18 20:31:23,11.57,11.57,11.57,69.20,892338,33,20355,-78
2020-09-18 20:32:14,11.54,11.54,11.54,69.03,892515,33,19943,-77
2020-09-18 20:33:05,11.51,11.51,11.51,69.26,894035,33,20322,-77
2020-09-18 20:33:55,11.53,11.53,11.53,68.94,892586,33,19932,-78
2020-09-18 20:34:46,11.48,11.48,11.48,69.49,894166,33,19932,-79
2020-09-18 20:35:36,11.45,11.45,11.45,69.34,894126,33,19932,-79
2020-09-18 20:36:28,11.43,11.43,11.43,69.40,895508,33,20259,-78
2020-09-18 20:37:18,11.43,11.43,11.43,69.81,894144,33,19935,-77
2020-09-18 20:38:09,11.42,11.42,11.42,69.61,895367,33,19928,-83
2020-09-18 20:39:00,11.44,11.44,11.44,69.41,895171,33,19931,-78
2020-09-18 20:39:54,11.42,11.42,11.42,69.31,892108,33,19950,-79
2020-09-18 20:40:47,11.39,11.39,11.39,69.41,892139,33,19932,-79
2020-09-18 20:41:37,11.36,11.36,11.36,69.69,891031,33,20333,-78
2020-09-18 20:42:28,11.34,11.34,11.34,69.80,892013,33,19944,-78
2020-09-18 20:43:19,11.33,11.33,11.33,70.04,891006,33,20003,-78
2020-09-18 20:44:10,11.32,11.32,11.32,69.91,892039,33,19945,-78
2020-09-18 20:45:00,11.34,11.34,11.34,69.80,891940,33,20301,-79
2020-09-18 20:45:51,11.33,11.33,11.33,69.79,894428,33,19973,-79
2020-09-18 20:46:42,11.35,11.35,11.35,69.97,895213,33,19943,-78
2020-09-18 20:47:33,11.31,11.31,11.31,70.12,894027,33,20007,-80
2020-09-18 20:48:24,11.29,11.29,11.29,70.22,894333,33,19947,-79
2020-09-18 20:49:14,11.31,11.31,11.31,70.13,894965,33,19959,-77
2020-09-18 20:50:05,11.29,11.29,11.29,70.09,893277,33,19935,-80
2020-09-18 20:50:56,11.30,11.30,11.30,70.07,891549,33,19946,-80
2020-09-18 20:51:46,11.27,11.27,11.27,70.08,893309,33,20014,-79
2020-09-18 20:52:37,11.26,11.26,11.26,70.00,894252,33,19986,-79
2020-09-18 20:53:28,11.25,11.25,11.25,70.38,892826,33,19932,-78
2020-09-18 20:54:18,11.22,11.22,11.22,70.20,892172,33,20015,-78
2020-09-18 20:55:09,11.22,11.22,11.22,70.09,894154,33,19939,-79
2020-09-18 20:56:00,11.18,11.18,11.18,70.38,890886,33,19966,-78
2020-09-18 20:56:51,11.18,11.18,11.18,70.14,891891,33,19946,-80
2020-09-18 20:57:41,11.17,11.17,11.17,70.10,890892,33,19955,-81
2020-09-18 20:58:32,11.16,11.16,11.16,70.39,890393,33,19955,-79
2020-09-18 20:59:23,11.15,11.15,11.15,70.22,889273,33,19936,-80
2020-09-18 21:00:13,11.12,11.12,11.12,70.27,889478,33,19972,-80
2020-09-18 21:01:04,11.13,11.13,11.13,70.54,890105,33,19937,-79
2020-09-18 21:01:57,11.12,11.12,11.12,70.37,889426,33,20371,-79
2020-09-18 21:02:47,11.12,11.12,11.12,70.28,890643,33,19932,-80
2020-09-18 21:03:38,11.09,11.09,11.09,70.38,889516,33,20319,-80
2020-09-18 21:04:29,11.08,11.08,11.08,70.36,891521,33,20291,-81
2020-09-18 21:05:20,11.05,11.05,11.05,70.51,893528,33,19948,-82
2020-09-18 21:06:10,11.05,11.05,11.05,70.74,891118,33,19995,-80
2020-09-18 21:07:01,11.05,11.05,11.05,70.42,891453,33,19956,-81
2020-09-18 21:07:52,11.06,11.06,11.06,70.31,894081,33,20316,-82
2020-09-18 21:08:42,11.05,11.05,11.05,70.21,895434,33,19960,-81
2020-09-18 21:09:33,11.03,11.03,11.03,70.42,894603,33,19977,-78
2020-09-18 21:10:24,10.98,10.98,10.98,70.62,892955,33,19936,-79
2020-09-18 21:11:15,10.95,10.95,10.95,70.79,894742,33,19932,-77
2020-09-18 21:12:06,10.94,10.94,10.94,70.90,894843,33,19936,-77
2020-09-18 21:12:57,10.97,10.97,10.97,70.99,891357,33,19932,-79
2020-09-18 21:13:47,10.94,10.94,10.94,71.08,891471,33,19942,-81
2020-09-18 21:14:38,10.94,10.94,10.94,71.10,891868,33,19936,-77
2020-09-18 21:15:28,10.93,10.93,10.93,70.75,894006,33,20312,-78
2020-09-18 21:16:19,10.91,10.91,10.91,70.76,894735,33,19950,-79
2020-09-18 21:17:10,10.91,10.91,10.91,71.08,895873,33,20385,-77
2020-09-18 21:18:00,10.91,10.91,10.91,70.69,895930,33,20366,-79
2020-09-18 21:18:52,10.90,10.90,10.90,70.75,895794,33,19944,-80
2020-09-18 21:19:42,10.85,10.85,10.85,71.15,895768,33,19931,-79
2020-09-18 21:20:33,10.85,10.85,10.85,71.04,889886,33,19960,-79
2020-09-18 21:21:25,10.83,10.83,10.83,71.22,888772,33,19988,-77
2020-09-18 21:22:16,10.82,10.82,10.82,71.01,889053,33,19936,-79
2020-09-18 21:23:06,10.81,10.81,10.81,71.11,895582,33,20304,-78
2020-09-18 21:23:57,10.79,10.79,10.79,70.99,892801,33,19984,-79
2020-09-18 21:24:48,10.78,10.78,10.78,71.00,891738,33,19932,-78
2020-09-18 21:25:39,10.77,10.77,10.77,71.17,893995,33,19946,-78
2020-09-18 21:26:30,10.77,10.77,10.77,70.95,895552,33,20313,-79
2020-09-18 21:27:21,10.78,10.78,10.78,71.10,895519,33,19948,-77
2020-09-18 21:28:11,10.77,10.77,10.77,71.27,895714,33,20392,-80
2020-09-18 21:29:02,10.75,10.75,10.75,71.29,892368,33,19994,-81
2020-09-18 21:29:54,10.75,10.75,10.75,71.39,891940,33,19936,-78
2020-09-18 21:30:44,10.72,10.72,10.72,71.52,894035,33,20361,-80
2020-09-18 21:31:35,10.72,10.72,10.72,71.66,895810,33,20001,-79
2020-09-18 21:32:27,10.69,10.69,10.69,71.64,896015,33,20348,-78
2020-09-18 21:33:17,10.66,10.66,10.66,71.75,895713,33,19943,-78
2020-09-18 21:34:08,10.64,10.64,10.64,71.79,894504,33,19970,-79
2020-09-18 21:34:59,10.65,10.65,10.65,71.88,894037,33,19988,-79
2020-09-18 21:35:50,10.64,10.64,10.64,72.18,892504,33,19983,-80
2020-09-18 21:36:41,10.60,10.60,10.60,72.20,893099,33,19940,-80
2020-09-18 21:37:32,10.56,10.56,10.56,72.41,894034,33,20320,-80
2020-09-18 21:38:22,10.52,10.52,10.52,72.47,895881,33,19995,-78
2020-09-18 21:39:13,10.52,10.52,10.52,72.52,892355,33,19979,-80
2020-09-18 21:40:04,10.52,10.52,10.52,72.80,892816,33,19932,-81
2020-09-18 21:40:54,10.50,10.50,10.50,73.25,893406,33,20299,-80
2020-09-18 21:41:45,10.50,10.50,10.50,73.46,894727,33,20004,-77
2020-09-18 21:42:35,10.49,10.49,10.49,73.54,895948,33,20366,-78
2020-09-18 21:43:26,10.46,10.46,10.46,73.51,895424,33,19961,-77
2020-09-18 21:44:17,10.45,10.45,10.45,73.53,894475,33,19990,-79
2020-09-18 21:45:07,10.44,10.44,10.44,73.49,894683,33,20333,-79
2020-09-18 21:45:58,10.43,10.43,10.43,73.44,895455,33,19932,-78
2020-09-18 21:46:49,10.43,10.43,10.43,73.32,894947,33,19944,-81
2020-09-18 21:47:39,10.41,10.41,10.41,73.53,892877,33,19952,-77
2020-09-18 21:48:31,10.41,10.41,10.41,73.33,895434,33,19974,-78
2020-09-18 21:49:21,10.43,10.43,10.43,73.43,895799,33,19931,-79
2020-09-18 21:50:12,10.39,10.39,10.39,73.46,894876,33,20386,-80
2020-09-18 21:51:03,10.39,10.39,10.39,73.44,895819,33,19971,-79
2020-09-18 21:51:54,10.38,10.38,10.38,73.54,895745,33,19948,-78
2020-09-18 21:52:44,10.34,10.34,10.34,73.66,894493,33,19931,-80
2020-09-18 21:53:35,10.31,10.31,10.31,73.87,893881,33,19928,-79
2020-09-18 21:54:26,10.28,10.28,10.28,74.10,895841,33,19932,-77
2020-09-18 21:55:16,10.24,10.24,10.24,74.28,894541,33,19932,-81
2020-09-18 21:56:07,10.22,10.22,10.22,74.32,894382,33,20053,-80
2020-09-18 21:56:57,10.19,10.19,10.19,74.46,895294,33,19986,-79
2020-09-18 21:57:48,10.20,10.20,10.20,74.39,893647,33,19948,-78
2020-09-18 21:58:39,10.22,10.22,10.22,74.15,893683,33,19936,-78
2020-09-18 21:59:30,10.22,10.22,10.22,74.01,895828,33,19940,-80
2020-09-18 22:00:20,10.20,10.20,10.20,74.38,893844,33,20312,-79
2020-09-18 22:01:11,10.18,10.18,10.18,74.47,894623,33,20334,-78
2020-09-18 22:02:02,10.17,10.17,10.17,74.52,895456,33,19996,-79
2020-09-18 22:02:52,10.17,10.17,10.17,74.49,893248,33,19935,-80
2020-09-18 22:03:44,10.18,10.18,10.18,74.54,893704,33,19942,-80
2020-09-18 22:04:34,10.22,10.22,10.22,74.38,893848,33,19982,-80
2020-09-18 22:05:26,10.21,10.21,10.21,74.34,893495,33,20262,-81
2020-09-18 22:06:17,10.21,10.21,10.21,74.32,889571,33,19946,-77
2020-09-18 22:07:07,10.19,10.19,10.19,74.24,893411,33,19945,-78
2020-09-18 22:07:59,10.18,10.18,10.18,74.40,892487,33,19932,-80
2020-09-18 22:08:49,10.18,10.18,10.18,74.53,891100,33,19932,-78
2020-09-18 22:09:40,10.18,10.18,10.18,74.53,889814,33,19928,-79
2020-09-18 22:10:31,10.15,10.15,10.15,74.60,893679,33,19967,-78
2020-09-18 22:11:21,10.18,10.18,10.18,74.52,895650,33,20263,-80
2020-09-18 22:12:12,10.16,10.16,10.16,74.95,893609,33,19950,-77
2020-09-18 22:13:05,10.14,10.14,10.14,75.01,892699,33,20363,-79
2020-09-18 22:13:56,10.16,10.16,10.16,74.96,891110,33,19954,-77
2020-09-18 22:14:48,10.16,10.16,10.16,74.87,892779,33,19931,-78
2020-09-18 22:15:39,10.14,10.14,10.14,74.69,893729,33,19936,-79
2020-09-18 22:16:30,10.16,10.16,10.16,75.01,892893,33,19936,-78
2020-09-18 22:17:20,10.13,10.13,10.13,75.12,891610,33,19970,-77
2020-09-18 22:18:11,10.10,10.10,10.10,75.38,893473,33,20276,-80
2020-09-18 22:19:02,10.10,10.10,10.10,75.72,891452,33,20314,-80
2020-09-18 22:19:55,10.07,10.07,10.07,75.69,892849,33,20298,-79
2020-09-18 22:20:46,10.01,10.01,10.01,75.73,893780,33,19955,-79
2020-09-18 22:21:36,9.96,9.96,9.96,76.06,892726,33,19931,-79
2020-09-18 22:22:27,9.90,9.90,9.90,76.06,894384,33,19966,-79
2020-09-18 22:23:18,9.92,9.92,9.92,76.08,895637,33,20378,-78
2020-09-18 22:24:09,9.88,9.88,9.88,76.23,894840,33,19979,-80
2020-09-18 22:24:59,9.85,9.85,9.85,76.35,892788,33,19932,-78
2020-09-18 22:25:50,9.82,9.82,9.82,76.60,892559,33,19974,-79
2020-09-18 22:26:41,9.79,9.79,9.79,76.65,892943,33,19932,-78
2020-09-18 22:27:31,9.76,9.76,9.76,76.93,893866,33,20030,-78
2020-09-18 22:28:22,9.78,9.78,9.78,77.03,895738,33,19940,-79
2020-09-18 22:29:12,9.76,9.76,9.76,77.04,895245,33,20357,-77
2020-09-18 22:30:03,9.73,9.73,9.73,77.27,892501,33,20008,-79
2020-09-18 22:30:53,9.71,9.71,9.71,77.33,889364,33,20351,-77
2020-09-18 22:31:44,9.73,9.73,9.73,77.46,890712,33,19947,-78
2020-09-18 22:32:35,9.71,9.71,9.71,77.50,889789,33,19944,-78
2020-09-18 22:33:25,9.69,9.69,9.69,77.68,891507,33,19971,-80
2020-09-18 22:34:17,9.65,9.65,9.65,77.77,893319,33,19932,-78
2020-09-18 22:35:08,9.63,9.63,9.63,77.88,891228,33,19948,-80
2020-09-18 22:35:59,9.64,9.64,9.64,77.92,892598,33,19983,-78
2020-09-18 22:36:50,9.69,9.69,9.69,77.92,893521,33,20339,-78
2020-09-18 22:37:41,9.66,9.66,9.66,77.86,895517,33,19935,-77
2020-09-18 22:38:32,9.68,9.68,9.68,77.89,895554,33,19987,-78
2020-09-18 22:39:23,9.69,9.69,9.69,78.09,895604,33,20380,-79
2020-09-18 22:40:13,9.73,9.73,9.73,77.67,894723,33,20372,-79
2020-09-18 22:41:04,9.77,9.77,9.77,77.41,894641,33,19971,-78
2020-09-18 22:41:55,9.63,9.63,9.63,77.25,892284,33,19931,-79
2020-09-18 22:42:45,9.81,9.81,9.81,77.35,892527,33,20368,-79
2020-09-18 22:43:36,9.82,9.82,9.82,77.31,892478,33,19931,-79
2020-09-18 22:44:27,9.80,9.80,9.80,77.20,891568,33,19942,-79
2020-09-18 22:45:17,9.80,9.80,9.80,77.66,892477,33,19956,-77
2020-09-18 22:46:08,9.82,9.82,9.82,77.51,892781,33,19951,-78
2020-09-18 22:46:59,9.79,9.79,9.79,77.52,893873,33,20279,-78
2020-09-18 22:47:49,9.82,9.82,9.82,77.44,892660,33,19936,-79
2020-09-18 22:48:40,9.80,9.80,9.80,77.49,892619,33,19948,-79
2020-09-18 22:49:31,9.79,9.79,9.79,77.36,890521,33,19936,-78
2020-09-18 22:50:21,9.81,9.81,9.81,77.51,892597,33,19942,-78
2020-09-18 22:51:12,9.78,9.78,9.78,77.50,892644,33,19931,-78
2020-09-18 22:52:03,9.80,9.80,9.80,77.46,894172,33,19974,-77
2020-09-18 22:52:53,9.80,9.80,9.80,77.56,891582,33,19947,-79
2020-09-18 22:53:44,9.81,9.81,9.81,77.85,891553,33,19940,-78
2020-09-18 22:54:35,9.80,9.80,9.80,77.63,891491,33,19928,-78
2020-09-18 22:55:26,9.81,9.81,9.81,77.68,893257,33,19950,-78
2020-09-18 22:56:18,9.81,9.81,9.81,77.80,894538,33,19928,-77
2020-09-18 22:57:08,9.79,9.79,9.79,77.98,895641,33,19946,-78
2020-09-18 22:58:00,9.78,9.78,9.78,78.00,895321,33,19983,-80
2020-09-18 22:58:53,9.78,9.78,9.78,78.16,892198,33,20338,-78
2020-09-18 22:59:44,9.78,9.78,9.78,78.46,892213,33,20355,-78
2020-09-18 23:00:34,9.78,9.78,9.78,77.97,893463,33,19950,-78
2020-09-18 23:01:26,9.78,9.78,9.78,77.95,895108,33,20003,-80
2020-09-18 23:02:16,9.80,9.80,9.80,78.27,895504,33,19984,-79
2020-09-18 23:03:07,9.80,9.80,9.80,77.82,894114,33,19947,-80
2020-09-18 23:03:58,9.79,9.79,9.79,77.82,893375,33,19947,-78
2020-09-18 23:04:49,9.79,9.79,9.79,77.99,895661,33,19932,-78
2020-09-18 23:05:40,9.77,9.77,9.77,78.42,895520,33,19936,-80
2020-09-18 23:06:30,9.74,9.74,9.74,78.49,894227,33,19943,-80
2020-09-18 23:07:21,9.73,9.73,9.73,78.49,894085,33,20373,-79
2020-09-18 23:08:12,9.71,9.71,9.71,78.62,892164,33,19932,-78
2020-09-18 23:09:04,9.68,9.68,9.68,78.57,892127,33,19954,-78
2020-09-18 23:09:54,9.68,9.68,9.68,78.84,892199,33,20412,-78
2020-09-18 23:10:45,9.67,9.67,9.67,78.61,891038,33,20081,-79
2020-09-18 23:11:35,9.68,9.68,9.68,78.98,892388,33,19958,-77
2020-09-18 23:12:26,9.66,9.66,9.66,78.84,892315,33,19952,-79
2020-09-18 23:13:17,9.66,9.66,9.66,78.82,892397,33,19955,-79
2020-09-18 23:14:09,9.65,9.65,9.65,78.75,892353,33,19956,-81
2020-09-18 23:14:59,9.62,9.62,9.62,79.09,893721,33,19943,-79
2020-09-18 23:15:50,9.63,9.63,9.63,78.98,889366,33,20405,-77
2020-09-18 23:16:41,9.61,9.61,9.61,78.72,889608,33,19967,-78
2020-09-18 23:17:32,9.63,9.63,9.63,78.89,891583,33,19948,-78
2020-09-18 23:18:23,9.62,9.62,9.62,79.14,894518,33,19959,-80
2020-09-18 23:19:13,9.60,9.60,9.60,79.06,893961,33,20356,-79
2020-09-18 23:20:04,9.59,9.59,9.59,79.20,892566,33,19970,-78
2020-09-18 23:20:55,9.60,9.60,9.60,79.14,891324,33,19932,-80
2020-09-18 23:21:47,9.60,9.60,9.60,79.14,889245,33,19932,-78
2020-09-18 23:22:38,9.59,9.59,9.59,79.18,889146,33,20655,-77
2020-09-18 23:23:28,9.56,9.56,9.56,79.50,887937,33,20414,-79
2020-09-18 23:24:19,9.55,9.55,9.55,79.34,889423,33,20446,-80
2020-09-18 23:25:10,9.55,9.55,9.55,79.49,890284,33,19963,-79
2020-09-18 23:26:00,9.54,9.54,9.54,79.56,891581,33,19944,-77
2020-09-18 23:26:51,9.56,9.56,9.56,79.38,891368,33,20015,-77
2020-09-18 23:27:42,9.56,9.56,9.56,79.53,892129,33,20299,-79
2020-09-18 23:28:32,9.53,9.53,9.53,79.46,889325,33,20315,-77
2020-09-18 23:29:23,9.53,9.53,9.53,79.29,888006,33,19982,-80
2020-09-18 23:30:14,9.53,9.53,9.53,79.38,889567,33,19948,-77
2020-09-18 23:31:04,9.54,9.54,9.54,79.14,889401,33,20278,-77
2020-09-18 23:31:55,9.53,9.53,9.53,79.10,892118,33,19942,-79
2020-09-18 23:32:46,9.50,9.50,9.50,79.25,890558,33,20041,-79
2020-09-18 23:33:37,9.52,9.52,9.52,79.39,891467,33,19944,-80
2020-09-18 23:34:28,9.49,9.49,9.49,79.60,893332,33,19936,-79
2020-09-18 23:35:18,9.48,9.48,9.48,79.61,894603,33,19953,-80
2020-09-18 23:36:09,9.47,9.47,9.47,79.74,894005,33,19961,-79
2020-09-18 23:37:00,9.46,9.46,9.46,79.59,892447,33,20300,-79
2020-09-18 23:37:50,9.46,9.46,9.46,79.64,891540,33,20018,-82
2020-09-18 23:38:41,9.43,9.43,9.43,80.23,889522,33,19956,-81
2020-09-18 23:39:32,9.40,9.40,9.40,80.33,889691,33,19980,-82
2020-09-18 23:40:24,9.40,9.40,9.40,80.17,888412,33,20019,-82
2020-09-18 23:41:15,9.39,9.39,9.39,80.36,889498,33,19985,-81
2020-09-18 23:42:05,9.39,9.39,9.39,80.35,893809,33,19928,-83
2020-09-18 23:42:56,9.38,9.38,9.38,80.30,867982,33,784418,-81
2020-09-18 23:43:47,9.37,9.37,9.37,80.22,891833,33,19963,-80
2020-09-18 23:44:37,9.34,9.34,9.34,80.18,891136,33,19963,-82
2020-09-18 23:45:28,9.32,9.32,9.32,80.10,889158,33,19944,-82
2020-09-18 23:46:19,9.30,9.30,9.30,80.32,890023,33,19933,-82
2020-09-18 23:47:09,9.30,9.30,9.30,80.63,894299,33,19957,-83
2020-09-18 23:48:00,9.27,9.27,9.27,80.76,892398,33,20395,-82
2020-09-18 23:48:51,9.23,9.23,9.23,80.72,888724,33,19970,-80
2020-09-18 23:49:42,9.20,9.20,9.20,81.32,890976,33,19948,-80
2020-09-18 23:50:32,9.17,9.17,9.17,81.45,889760,33,19952,-82
2020-09-18 23:51:23,9.14,9.14,9.14,81.47,890923,33,19948,-82
2020-09-18 23:52:14,9.10,9.10,9.10,81.56,891023,33,19944,-82
2020-09-18 23:53:06,9.09,9.09,9.09,81.72,892637,33,19946,-82
2020-09-18 23:53:58,9.05,9.05,9.05,81.83,892361,33,19983,-81
2020-09-18 23:54:49,9.06,9.06,9.06,81.90,893739,33,19956,-80
2020-09-18 23:55:39,9.04,9.04,9.04,81.76,894372,33,19975,-82
2020-09-18 23:56:30,9.04,9.04,9.04,81.96,892524,33,19991,-82
2020-09-18 23:57:21,9.07,9.07,9.07,81.92,894490,33,19947,-79
2020-09-18 23:58:12,9.07,9.07,9.07,81.87,891353,33,19931,-81
2020-09-18 23:59:02,9.06,9.06,9.06,81.90,891097,33,19944,-80
2020-09-18 23:59:53,9.06,9.06,9.06,81.99,892522,33,19943,-79