2020-09-18 00:00:44,13.68,13.68,13.68,100.00,908013,32,19966,-67
2020-09-18 00:01:35,13.68,13.68,13.68,100.00,906072,32,19981,-67
2020-09-18 00:02:25,13.68,13.68,13.68,100.00,906170,32,19935,-67
2020-09-18 00:03:16,13.68,13.68,13.68,100.00,909106,32,19988,-67
2020-09-18 00:04:07,13.66,13.66,13.66,99.99,909261,32,19939,-67
2020-09-18 00:04:57,13.68,13.68,13.68,99.63,908147,32,19947,-68
2020-09-18 00:05:48,13.67,13.67,13.67,99.62,906047,32,19979,-67
2020-09-18 00:06:39,13.63,13.63,13.63,99.64,909207,32,19939,-67
2020-09-18 00:07:29,13.65,13.65,13.65,99.33,906896,32,19939,-67
2020-09-18 00:08:21,13.62,13.62,13.62,99.41,904086,32,19956,-67
2020-09-18 00:09:11,13.67,13.67,13.67,98.72,906000,32,19947,-67
2020-09-18 00:10:02,13.65,13.65,13.65,98.95,909226,32,20285,-67
2020-09-18 00:10:52,13.63,13.63,13.63,98.80,904855,32,19938,-67
2020-09-18 00:11:43,13.60,13.60,13.60,98.86,902674,32,19935,-67
2020-09-18 00:12:34,13.59,13.59,13.59,98.78,907089,32,19999,-67
2020-09-18 00:13:24,13.57,13.57,13.57,98.61,908161,32,19934,-67
2020-09-18 00:14:15,13.57,13.57,13.57,98.35,906203,32,20303,-67
2020-09-18 00:15:07,13.56,13.56,13.56,98.24,902688,32,19939,-67
2020-09-18 00:15:57,13.56,13.56,13.56,98.00,906320,32,19935,-67
2020-09-18 00:16:49,13.55,13.55,13.55,97.97,909545,32,19935,-67
2020-09-18 00:17:39,13.53,13.53,13.53,98.15,908060,32,19947,-67
2020-09-18 00:18:30,13.51,13.51,13.51,98.06,904593,32,19952,-67
2020-09-18 00:19:20,13.49,13.49,13.49,98.08,907005,32,20392,-67
2020-09-18 00:20:11,13.49,13.49,13.49,98.07,906042,32,20279,-67
2020-09-18 00:21:02,13.49,13.49,13.49,97.92,907788,32,19946,-68
2020-09-18 00:21:53,13.50,13.50,13.50,97.79,909142,32,20052,-67
2020-09-18 00:22:44,13.50,13.50,13.50,97.79,907027,32,19946,-67
2020-09-18 00:23:34,13.49,13.49,13.49,97.62,904094,32,19956,-67
2020-09-18 00:24:25,13.48,13.48,13.48,97.64,909170,32,19988,-67
2020-09-18 00:25:15,13.47,13.47,13.47,97.76,907890,32,20104,-67
2020-09-18 00:26:06,13.44,13.44,13.44,97.85,905910,32,19951,-67
2020-09-18 00:26:57,13.43,13.43,13.43,97.94,909005,32,19947,-67
2020-09-18 00:27:48,13.40,13.40,13.40,98.05,912262,32,19947,-67
2020-09-18 00:28:38,13.39,13.39,13.39,98.00,908030,32,20060,-67
2020-09-18 00:29:29,13.39,13.39,13.39,97.99,907952,32,20293,-67
2020-09-18 00:30:20,13.35,13.35,13.35,98.02,905957,32,20357,-67
2020-09-18 00:31:10,13.35,13.35,13.35,98.21,907787,32,20375,-68
2020-09-18 00:32:01,13.36,13.36,13.36,98.21,905833,32,19970,-67
2020-09-18 00:32:51,13.33,13.33,13.33,98.11,909907,32,20084,-68
2020-09-18 00:33:42,13.31,13.31,13.31,98.13,907110,32,20413,-67
2020-09-18 00:34:33,13.31,13.31,13.31,98.15,903835,32,19978,-67
2020-09-18 00:35:23,13.28,13.28,13.28,98.47,902776,32,19955,-67
2020-09-18 00:36:14,13.29,13.29,13.29,98.36,900813,32,19962,-67
2020-09-18 00:37:05,13.29,13.29,13.29,98.47,899760,32,20347,-67
2020-09-18 00:37:56,13.28,13.28,13.28,98.45,903959,32,20018,-67
2020-09-18 00:38:46,13.26,13.26,13.26,98.29,903906,32,19944,-67
2020-09-18 00:39:37,13.30,13.30,13.30,98.20,908202,32,19992,-67
2020-09-18 00:40:28,13.27,13.27,13.27,98.27,910163,32,19955,-67
2020-09-18 00:41:18,13.27,13.27,13.27,98.31,911032,32,19976,-67
2020-09-18 00:42:09,13.25,13.25,13.25,98.24,906922,32,19951,-67
2020-09-18 00:42:59,13.24,13.24,13.24,98.31,906143,32,19959,-68
2020-09-18 00:43:50,13.24,13.24,13.24,98.33,910394,32,19939,-67
2020-09-18 00:44:41,13.22,13.22,13.22,98.45,911143,32,19954,-67
2020-09-18 00:45:32,13.21,13.21,13.21,98.58,904905,32,19951,-67
2020-09-18 00:46:22,13.24,13.24,13.24,98.40,899699,32,19947,-67
2020-09-18 00:47:14,13.22,13.22,13.22,98.33,903815,32,19955,-67
2020-09-18 00:48:05,13.22,13.22,13.22,98.32,904218,32,19979,-68
2020-09-18 00:48:56,13.20,13.20,13.20,98.31,906816,32,19943,-67
2020-09-18 00:49:46,13.20,13.20,13.20,98.33,904674,32,19951,-68
2020-09-18 00:50:37,13.17,13.17,13.17,98.43,899741,32,19962,-67
2020-09-18 00:51:27,13.16,13.16,13.16,98.28,900773,32,19951,-67
2020-09-18 00:52:18,13.16,13.16,13.16,98.22,903788,32,19972,-67
2020-09-18 00:53:11,13.18,13.18,13.18,98.17,904678,32,19999,-68
2020-09-18 00:54:03,13.16,13.16,13.16,98.36,906068,32,20029,-67
2020-09-18 00:54:54,13.14,13.14,13.14,98.13,909333,32,20341,-67
2020-09-18 00:55:35,13.15,13.15,13.15,98.09,911165,32,19953,-67
2020-09-18 00:56:15,13.12,13.12,13.12,98.27,907794,32,20311,-67
2020-09-18 00:57:06,13.10,13.10,13.10,98.25,901681,32,20311,-67
2020-09-18 00:57:56,13.10,13.10,13.10,98.27,895634,33,20047,-67
2020-09-18 00:58:49,13.08,13.08,13.08,98.29,900867,32,19940,-67
2020-09-18 00:59:40,13.09,13.09,13.09,98.03,902975,32,19943,-67
2020-09-18 01:00:31,13.09,13.09,13.09,98.01,905836,32,20330,-67
2020-09-18 01:01:22,13.09,13.09,13.09,97.84,905811,32,20061,-67
2020-09-18 01:02:13,13.09,13.09,13.09,97.86,909066,32,20006,-67
2020-09-18 01:03:04,13.07,13.07,13.07,97.91,909085,32,20002,-67
2020-09-18 01:03:44,13.05,13.05,13.05,98.00,907885,32,19947,-67
2020-09-18 01:04:35,13.04,13.04,13.04,98.06,901898,32,19993,-67
2020-09-18 01:05:25,13.06,13.06,13.06,97.87,901719,32,19974,-67
2020-09-18 01:06:17,13.03,13.03,13.03,97.89,903943,32,19947,-67
2020-09-18 01:06:58,13.07,13.07,13.07,97.57,909105,32,19943,-67
2020-09-18 01:07:50,13.04,13.04,13.04,97.50,904812,32,20293,-67
2020-09-18 01:08:42,13.03,13.03,13.03,97.41,901794,32,20259,-67
2020-09-18 01:09:39,13.02,13.02,13.02,97.46,901276,32,20393,-67
2020-09-18 01:10:32,13.00,13.00,13.00,97.56,906629,32,20329,-67
2020-09-18 01:11:24,13.01,13.01,13.01,97.41,912086,32,19949,-67
2020-09-18 01:12:16,12.99,12.99,12.99,97.45,906439,32,19957,-67
2020-09-18 01:13:15,12.98,12.98,12.98,97.58,903084,32,20318,-67
2020-09-18 01:14:07,12.97,12.97,12.97,97.61,907132,32,19935,-67
2020-09-18 01:14:58,12.95,12.95,12.95,97.65,910023,32,20381,-67
2020-09-18 01:15:48,12.94,12.94,12.94,97.62,906691,32,19994,-67
2020-09-18 01:16:39,12.94,12.94,12.94,97.55,901737,32,19951,-67
2020-09-18 01:17:30,12.92,12.92,12.92,97.63,903935,32,20190,-67
2020-09-18 01:18:21,12.93,12.93,12.93,97.57,903883,32,19944,-67
2020-09-18 01:19:11,12.92,12.92,12.92,97.58,901698,32,19955,-67
2020-09-18 01:20:03,12.89,12.89,12.89,97.57,900946,32,19951,-67
2020-09-18 01:20:54,12.89,12.89,12.89,97.65,904201,32,19940,-67
2020-09-18 01:21:48,12.89,12.89,12.89,97.67,906128,32,19962,-67
2020-09-18 01:22:29,12.90,12.90,12.90,97.66,907765,32,19939,-67
2020-09-18 01:23:00,12.87,12.87,12.87,97.69,901573,32,19939,-67
2020-09-18 01:23:54,12.84,12.84,12.84,97.91,898238,33,20401,-67
2020-09-18 01:24:35,12.83,12.83,12.83,97.90,901611,32,19983,-67
2020-09-18 01:25:06,12.84,12.84,12.84,97.97,898981,32,20003,-67
2020-09-18 01:26:03,12.82,12.82,12.82,98.00,895549,33,19940,-67
2020-09-18 01:26:43,12.83,12.83,12.83,97.97,901282,33,19936,-67
2020-09-18 01:27:23,12.81,12.81,12.81,98.07,908009,32,19970,-67
2020-09-18 01:28:03,12.83,12.83,12.83,97.99,904763,32,19977,-67
2020-09-18 01:28:54,12.82,12.82,12.82,98.06,901665,32,20346,-67
2020-09-18 01:29:45,12.81,12.81,12.81,98.12,904638,32,20308,-67
2020-09-18 01:30:35,12.80,12.80,12.80,98.00,905134,32,19952,-67
2020-09-18 01:31:26,12.78,12.78,12.78,98.11,911079,32,19969,-67
2020-09-18 01:32:17,12.79,12.79,12.79,98.25,909007,32,20001,-67
2020-09-18 01:33:07,12.78,12.78,12.78,98.06,910926,32,19950,-68
2020-09-18 01:33:58,12.81,12.81,12.81,98.05,905873,32,20314,-67
2020-09-18 01:34:49,12.83,12.83,12.83,97.82,907809,32,19942,-67
2020-09-18 01:35:39,12.80,12.80,12.80,98.00,905797,32,19943,-67
2020-09-18 01:36:30,12.78,12.78,12.78,97.90,901579,32,19970,-67
2020-09-18 01:37:21,12.76,12.76,12.76,97.98,906877,32,19949,-67
2020-09-18 01:38:11,12.75,12.75,12.75,98.18,912167,32,19950,-67
2020-09-18 01:39:02,12.77,12.77,12.77,98.05,910958,32,19939,-67
2020-09-18 01:39:53,12.78,12.78,12.78,97.95,907696,32,19957,-67
2020-09-18 01:40:43,12.77,12.77,12.77,97.89,904763,32,20370,-67
2020-09-18 01:41:41,12.75,12.75,12.75,97.95,902625,32,20360,-68
2020-09-18 01:42:31,12.75,12.75,12.75,98.01,903390,32,19954,-67
2020-09-18 01:43:22,12.73,12.73,12.73,98.22,901646,32,20342,-67
2020-09-18 01:44:12,12.74,12.74,12.74,98.05,905919,32,19939,-67
2020-09-18 01:45:03,12.71,12.71,12.71,98.08,905710,32,19970,-68
2020-09-18 01:45:55,12.68,12.68,12.68,98.16,905804,32,20006,-67
2020-09-18 01:46:45,12.67,12.67,12.67,98.26,904678,32,19943,-67
2020-09-18 01:47:36,12.67,12.67,12.67,98.27,904650,32,19935,-68
2020-09-18 01:48:27,12.66,12.66,12.66,98.33,903787,32,19975,-67
2020-09-18 01:49:18,12.66,12.66,12.66,98.34,908932,32,20316,-67
2020-09-18 01:50:08,12.65,12.65,12.65,98.28,908938,32,19958,-67
2020-09-18 01:50:59,12.66,12.66,12.66,98.28,911065,32,19991,-67
2020-09-18 01:51:50,12.67,12.67,12.67,98.23,907787,32,20323,-67
2020-09-18 01:52:40,12.67,12.67,12.67,98.08,904336,32,19990,-67
2020-09-18 01:53:31,12.66,12.66,12.66,98.14,902704,32,19953,-67
2020-09-18 01:54:22,12.63,12.63,12.63,98.22,901608,32,19936,-67
2020-09-18 01:55:12,12.60,12.60,12.60,98.41,900568,32,19944,-67
2020-09-18 01:56:03,12.60,12.60,12.60,98.34,903741,32,20436,-67
2020-09-18 01:56:43,12.58,12.58,12.58,98.54,905637,32,19939,-67
2020-09-18 01:57:34,12.56,12.56,12.56,98.74,904716,32,19976,-67
2020-09-18 01:58:24,12.55,12.55,12.55,98.71,904740,32,19951,-67
2020-09-18 01:59:21,12.55,12.55,12.55,98.72,908849,32,19989,-67
2020-09-18 02:00:11,12.52,12.52,12.52,98.88,904608,32,19984,-67
2020-09-18 02:01:02,12.51,12.51,12.51,98.99,899873,32,19960,-67
2020-09-18 02:01:52,12.50,12.50,12.50,99.03,900616,32,20303,-67
2020-09-18 02:02:43,12.50,12.50,12.50,99.02,903572,32,19955,-67
2020-09-18 02:03:36,12.50,12.50,12.50,98.89,905656,32,19994,-67
2020-09-18 02:04:26,12.49,12.49,12.49,98.95,904666,32,20015,-68
2020-09-18 02:05:17,12.47,12.47,12.47,98.94,902833,32,19944,-67
2020-09-18 02:06:07,12.46,12.46,12.46,98.94,902443,32,19953,-67
2020-09-18 02:06:58,12.45,12.45,12.45,99.08,901431,32,19958,-67
2020-09-18 02:07:49,12.45,12.45,12.45,99.20,899510,32,19944,-67
2020-09-18 02:08:39,12.46,12.46,12.46,99.04,897646,32,19945,-67
2020-09-18 02:09:30,12.46,12.46,12.46,99.03,897598,32,19955,-67
2020-09-18 02:10:21,12.44,12.44,12.44,99.23,903888,32,19939,-67
2020-09-18 02:11:11,12.40,12.40,12.40,99.31,906668,32,20002,-67
2020-09-18 02:12:02,12.40,12.40,12.40,99.41,907664,32,19939,-67
2020-09-18 02:12:53,12.41,12.41,12.41,99.28,907845,32,19949,-67
2020-09-18 02:13:43,12.40,12.40,12.40,99.42,910077,32,19939,-67
2020-09-18 02:14:34,12.39,12.39,12.39,99.52,914250,32,19938,-67
2020-09-18 02:15:25,12.36,12.36,12.36,99.61,907701,32,19943,-67
2020-09-18 02:16:15,12.38,12.38,12.38,99.69,907775,32,19969,-67
2020-09-18 02:17:06,12.37,12.37,12.37,99.78,906708,32,19944,-67
2020-09-18 02:17:57,12.36,12.36,12.36,99.77,907285,32,19951,-67
2020-09-18 02:18:47,12.34,12.34,12.34,99.74,904573,32,19951,-67
2020-09-18 02:19:38,12.33,12.33,12.33,99.82,900625,32,19940,-67
2020-09-18 02:20:29,12.31,12.31,12.31,99.95,905910,32,19939,-67
2020-09-18 02:21:20,12.31,12.31,12.31,100.00,906763,32,19993,-67
2020-09-18 02:22:10,12.27,12.27,12.27,100.00,910958,32,19953,-67
2020-09-18 02:23:01,12.23,12.23,12.23,100.00,908813,32,19935,-67
2020-09-18 02:23:52,12.20,12.20,12.20,100.00,910960,32,19938,-67
2020-09-18 02:24:42,12.19,12.19,12.19,100.00,910848,32,19989,-67
2020-09-18 02:25:33,12.16,12.16,12.16,100.00,910879,32,20294,-67
2020-09-18 02:26:24,12.16,12.16,12.16,100.00,911956,32,19934,-67
2020-09-18 02:27:15,12.15,12.15,12.15,100.00,909419,32,20004,-67
2020-09-18 02:28:06,12.13,12.13,12.13,100.00,904354,32,19953,-67
2020-09-18 02:28:56,12.11,12.11,12.11,100.00,905414,32,19935,-67
2020-09-18 02:29:47,12.11,12.11,12.11,100.00,908528,32,19977,-67
2020-09-18 02:30:38,12.11,12.11,12.11,100.00,905729,32,19939,-67
2020-09-18 02:31:28,12.11,12.11,12.11,100.00,904458,32,19955,-67
2020-09-18 02:32:19,12.08,12.08,12.08,100.00,906941,32,20350,-67
2020-09-18 02:33:10,12.08,12.08,12.08,100.00,911416,32,20003,-67
2020-09-18 02:34:01,12.07,12.07,12.07,100.00,909583,32,19950,-67
2020-09-18 02:34:51,12.05,12.05,12.05,100.00,907760,32,20318,-68
2020-09-18 02:35:42,12.05,12.05,12.05,100.00,905815,32,20312,-67
2020-09-18 02:36:32,12.03,12.03,12.03,100.00,904702,32,20346,-67
2020-09-18 02:37:23,12.05,12.05,12.05,100.00,900539,32,19941,-67
2020-09-18 02:38:14,12.04,12.04,12.04,100.00,899472,32,20007,-67
2020-09-18 02:39:04,12.09,12.09,12.09,100.00,903616,32,19949,-68
2020-09-18 02:39:55,12.05,12.05,12.05,100.00,905684,32,20302,-67
2020-09-18 02:40:46,12.06,12.06,12.06,100.00,901506,32,19955,-68
2020-09-18 02:41:36,12.01,12.01,12.01,100.00,900552,32,20042,-67
2020-09-18 02:42:27,12.00,12.00,12.00,100.00,902672,32,20319,-67
2020-09-18 02:43:18,11.98,11.98,11.98,100.00,905292,32,20286,-67
2020-09-18 02:44:09,11.94,11.94,11.94,100.00,901016,33,19965,-67
2020-09-18 02:44:59,11.92,11.92,11.92,100.00,902575,32,19951,-67
2020-09-18 02:45:50,11.88,11.88,11.88,100.00,907031,32,20365,-67
2020-09-18 02:46:41,11.90,11.90,11.90,100.00,908957,32,20010,-67
2020-09-18 02:47:31,11.89,11.89,11.89,100.00,904572,32,19950,-67
2020-09-18 02:48:22,11.87,11.87,11.87,100.00,902705,32,20306,-67
2020-09-18 02:49:13,11.85,11.85,11.85,100.00,902352,32,19985,-67
2020-09-18 02:50:03,11.84,11.84,11.84,100.00,902486,32,19949,-67
2020-09-18 02:50:54,11.84,11.84,11.84,100.00,902418,32,19943,-67
2020-09-18 02:51:45,11.85,11.85,11.85,100.00,902317,32,19951,-67
2020-09-18 02:52:35,11.82,11.82,11.82,100.00,905653,32,20335,-67
2020-09-18 02:53:26,11.81,11.81,11.81,100.00,906480,32,19950,-67
2020-09-18 02:54:17,11.82,11.82,11.82,100.00,907542,32,19965,-67
2020-09-18 02:55:08,11.80,11.80,11.80,100.00,907691,32,19945,-68
2020-09-18 02:55:59,11.79,11.79,11.79,100.00,907029,32,19950,-67
2020-09-18 02:56:49,11.78,11.78,11.78,100.00,907547,32,19974,-67
2020-09-18 02:57:40,11.79,11.79,11.79,100.00,902453,32,19940,-67
2020-09-18 02:58:31,11.77,11.77,11.77,100.00,899513,33,19955,-67
2020-09-18 02:59:22,11.77,11.77,11.77,100.00,900528,32,19977,-67
2020-09-18 03:00:12,11.75,11.75,11.75,100.00,900691,32,19960,-67
2020-09-18 03:01:03,11.77,11.77,11.77,100.00,905772,32,19939,-67
2020-09-18 03:01:54,11.74,11.74,11.74,100.00,909933,32,19947,-67
2020-09-18 03:02:44,11.72,11.72,11.72,100.00,907719,32,19939,-67
2020-09-18 03:03:35,11.72,11.72,11.72,100.00,907800,32,19935,-67
2020-09-18 03:04:26,11.71,11.71,11.71,100.00,908367,32,19939,-67
2020-09-18 03:05:17,11.70,11.70,11.70,100.00,910854,32,19993,-67
2020-09-18 03:06:08,11.70,11.70,11.70,100.00,908857,32,19938,-67
2020-09-18 03:06:58,11.68,11.68,11.68,100.00,907555,32,19947,-67
2020-09-18 03:07:49,11.69,11.69,11.69,100.00,902552,32,20339,-67
2020-09-18 03:08:40,11.75,11.75,11.75,100.00,905649,32,20316,-67
2020-09-18 03:09:30,11.74,11.74,11.74,100.00,908622,32,20388,-67
2020-09-18 03:10:21,11.71,11.71,11.71,100.00,907724,32,19955,-67
2020-09-18 03:11:12,11.69,11.69,11.69,100.00,907536,32,20349,-67
2020-09-18 03:12:02,11.68,11.68,11.68,100.00,905635,32,19961,-67
2020-09-18 03:12:54,11.68,11.68,11.68,100.00,908908,32,20272,-67
2020-09-18 03:13:44,11.66,11.66,11.66,100.00,910760,32,19942,-67
2020-09-18 03:14:35,11.62,11.62,11.62,100.00,909129,32,20340,-67
2020-09-18 03:15:26,11.63,11.63,11.63,100.00,905495,32,19998,-67
2020-09-18 03:16:16,11.65,11.65,11.65,100.00,908728,32,19980,-67
2020-09-18 03:17:07,11.65,11.65,11.65,100.00,908613,32,20225,-67
2020-09-18 03:17:58,11.67,11.67,11.67,100.00,907521,32,20225,-67
2020-09-18 03:18:48,11.63,11.63,11.63,100.00,905630,32,19951,-67
2020-09-18 03:19:39,11.63,11.63,11.63,100.00,905425,32,19955,-67
2020-09-18 03:20:30,11.63,11.63,11.63,100.00,908880,32,19943,-67
2020-09-18 03:21:20,11.63,11.63,11.63,100.00,910910,32,19934,-67
2020-09-18 03:22:11,11.60,11.60,11.60,100.00,911148,32,19977,-67
2020-09-18 03:23:02,11.58,11.58,11.58,100.00,907647,32,20036,-67
2020-09-18 03:23:53,11.55,11.55,11.55,100.00,907802,32,20352,-67
2020-09-18 03:24:47,11.54,11.54,11.54,100.00,903519,32,20372,-68
2020-09-18 03:25:37,11.53,11.53,11.53,100.00,904538,32,19939,-67
2020-09-18 03:26:28,11.50,11.50,11.50,100.00,903972,32,20354,-67
2020-09-18 03:27:19,11.53,11.53,11.53,100.00,905535,32,19973,-67
2020-09-18 03:28:09,11.52,11.52,11.52,100.00,905523,32,19957,-67
2020-09-18 03:29:00,11.52,11.52,11.52,100.00,907780,32,19982,-67
2020-09-18 03:29:51,11.49,11.49,11.49,100.00,908832,32,20317,-67
2020-09-18 03:30:41,11.48,11.48,11.48,100.00,907516,32,19939,-67
2020-09-18 03:31:32,11.48,11.48,11.48,100.00,907635,32,19949,-67
2020-09-18 03:32:23,11.44,11.44,11.44,100.00,903514,32,19986,-67
2020-09-18 03:33:13,11.45,11.45,11.45,100.00,904326,32,19967,-67
2020-09-18 03:34:04,11.43,11.43,11.43,100.00,903524,32,19996,-67
2020-09-18 03:34:55,11.42,11.42,11.42,100.00,907595,32,19951,-67
2020-09-18 03:35:45,11.42,11.42,11.42,100.00,908491,32,20306,-67
2020-09-18 03:36:36,11.42,11.42,11.42,100.00,906599,32,19958,-67
2020-09-18 03:37:27,11.39,11.39,11.39,100.00,903809,32,20384,-67
2020-09-18 03:38:17,11.37,11.37,11.37,100.00,902549,32,20301,-67
2020-09-18 03:39:08,11.33,11.33,11.33,100.00,905387,32,19951,-68
2020-09-18 03:39:59,11.35,11.35,11.35,100.00,908746,32,19943,-67
2020-09-18 03:40:49,11.37,11.37,11.37,100.00,909747,32,19934,-67
2020-09-18 03:41:29,11.34,11.34,11.34,100.00,906268,32,20259,-67
2020-09-18 03:42:20,11.32,11.32,11.32,100.00,904472,32,19967,-67
2020-09-18 03:43:11,11.30,11.30,11.30,100.00,898272,33,19998,-68
2020-09-18 03:44:02,11.29,11.29,11.29,100.00,903799,32,19943,-67
2020-09-18 03:44:52,11.27,11.27,11.27,100.00,906749,32,19943,-67
2020-09-18 03:45:43,11.27,11.27,11.27,100.00,907533,32,20309,-68
2020-09-18 03:46:35,11.27,11.27,11.27,100.00,905761,32,19940,-67
2020-09-18 03:47:27,11.25,11.25,11.25,100.00,908754,32,20009,-67
2020-09-18 03:48:17,11.24,11.24,11.24,100.00,908937,32,19980,-67
2020-09-18 03:49:08,11.27,11.27,11.27,100.00,910731,32,19972,-68
2020-09-18 03:50:03,11.23,11.23,11.23,100.00,911822,32,19958,-67
2020-09-18 03:51:01,11.22,11.22,11.22,100.00,911174,32,20372,-68
2020-09-18 03:51:52,11.19,11.19,11.19,100.00,911276,32,19936,-68
2020-09-18 03:52:43,11.18,11.18,11.18,100.00,909999,32,20002,-67
2020-09-18 03:53:23,11.16,11.16,11.16,100.00,911307,32,20040,-67
2020-09-18 03:54:14,11.15,11.15,11.15,100.00,908406,32,19943,-68
2020-09-18 03:55:14,11.16,11.16,11.16,100.00,911363,32,19950,-67
2020-09-18 03:56:05,11.13,11.13,11.13,100.00,906028,32,20010,-67
2020-09-18 03:56:55,11.12,11.12,11.12,100.00,904529,32,20325,-67
2020-09-18 03:57:46,11.12,11.12,11.12,100.00,903992,32,20002,-67
2020-09-18 03:58:38,11.10,11.10,11.10,100.00,906298,32,20278,-67
2020-09-18 03:59:18,11.08,11.08,11.08,100.00,906176,32,19966,-67
2020-09-18 03:59:58,11.04,11.04,11.04,100.00,905068,32,19993,-68
2020-09-18 04:00:48,11.05,11.05,11.05,100.00,905157,32,19943,-67
2020-09-18 04:01:40,11.05,11.05,11.05,100.00,905194,32,19935,-67
2020-09-18 04:02:31,11.03,11.03,11.03,100.00,907591,32,20325,-67
2020-09-18 04:03:22,11.02,11.02,11.02,100.00,861641,32,1540427,-67
2020-09-18 04:04:13,11.04,11.04,11.04,100.00,906309,32,19940,-67
2020-09-18 04:05:04,11.04,11.04,11.04,100.00,904963,32,20090,-67
2020-09-18 04:06:11,11.03,11.03,11.03,100.00,906066,32,19998,-67
2020-09-18 04:07:03,11.03,11.03,11.03,100.00,904833,32,19939,-67
2020-09-18 04:07:53,11.01,11.01,11.01,100.00,910908,32,20748,-67
2020-09-18 04:08:45,10.98,10.98,10.98,100.00,909342,32,19939,-67
2020-09-18 04:09:35,10.97,10.97,10.97,100.00,908355,32,20341,-67
2020-09-18 04:10:26,10.98,10.98,10.98,100.00,912327,32,20340,-67
2020-09-18 04:11:31,11.02,11.02,11.02,100.00,914542,32,20344,-67
2020-09-18 04:12:23,10.99,10.99,10.99,100.00,911243,32,19950,-67
2020-09-18 04:13:14,10.95,10.95,10.95,100.00,907950,32,20374,-67
2020-09-18 04:14:04,10.97,10.97,10.97,100.00,906075,32,20399,-67
2020-09-18 04:14:55,10.99,10.99,10.99,100.00,908003,32,20011,-67
2020-09-18 04:15:46,11.00,11.00,11.00,100.00,907264,32,20342,-67
2020-09-18 04:16:38,10.99,10.99,10.99,100.00,908147,32,19950,-67
2020-09-18 04:17:28,10.95,10.95,10.95,100.00,906164,32,19950,-67
2020-09-18 04:18:19,10.95,10.95,10.95,100.00,909420,32,19949,-68
2020-09-18 04:19:12,10.92,10.92,10.92,100.00,911405,32,19935,-67
2020-09-18 04:20:03,10.92,10.92,10.92,100.00,911265,32,19962,-67
2020-09-18 04:20:53,10.89,10.89,10.89,100.00,911162,32,19949,-67
2020-09-18 04:21:44,10.90,10.90,10.90,100.00,909136,32,19968,-67
2020-09-18 04:22:22,10.94,10.94,10.94,100.00,911136,32,20261,-67
2020-09-18 04:23:02,10.99,10.99,10.99,100.00,904920,32,19999,-67
2020-09-18 04:23:58,10.97,10.97,10.97,100.00,904602,32,19943,-67
2020-09-18 04:24:49,10.94,10.94,10.94,100.00,905276,32,19939,-67
2020-09-18 04:25:40,10.92,10.92,10.92,100.00,909966,32,19935,-67
2020-09-18 04:26:31,10.91,10.91,10.91,100.00,906099,32,20317,-67
2020-09-18 04:27:22,10.89,10.89,10.89,100.00,908048,32,19939,-67
2020-09-18 04:27:54,10.86,10.86,10.86,100.00,907308,32,19951,-67
2020-09-18 04:28:47,10.86,10.86,10.86,100.00,905081,32,19951,-67
2020-09-18 04:29:45,10.88,10.88,10.88,100.00,901874,32,20298,-67
2020-09-18 04:30:37,10.88,10.88,10.88,100.00,905121,32,19943,-67
2020-09-18 04:31:28,10.90,10.90,10.90,100.00,902826,32,19994,-67
2020-09-18 04:32:18,10.94,10.94,10.94,100.00,903033,32,20295,-67
2020-09-18 04:33:10,10.93,10.93,10.93,100.00,907107,32,19955,-67
2020-09-18 04:34:01,10.91,10.91,10.91,100.00,908129,32,19961,-67
2020-09-18 04:34:52,10.92,10.92,10.92,100.00,906100,32,20390,-67
2020-09-18 04:35:42,10.91,10.91,10.91,100.00,906093,32,20358,-67
2020-09-18 04:36:33,10.95,10.95,10.95,100.00,909344,32,19950,-67
2020-09-18 04:37:24,10.97,10.97,10.97,100.00,905932,32,19950,-67
2020-09-18 04:38:14,10.95,10.95,10.95,100.00,904833,32,19993,-67
2020-09-18 04:39:07,10.94,10.94,10.94,100.00,906005,32,20392,-67
2020-09-18 04:39:58,10.91,10.91,10.91,100.00,909465,32,19981,-68
2020-09-18 04:40:48,10.89,10.89,10.89,100.00,909045,32,19994,-67
2020-09-18 04:41:19,10.92,10.92,10.92,100.00,907912,32,19966,-67
2020-09-18 04:42:10,10.88,10.88,10.88,100.00,904995,32,19935,-67
2020-09-18 04:43:01,10.91,10.91,10.91,100.00,901421,33,20274,-68
2020-09-18 04:43:51,10.95,10.95,10.95,100.00,901787,32,19970,-67
2020-09-18 04:44:50,10.92,10.92,10.92,100.00,902956,32,20311,-68
2020-09-18 04:45:53,10.88,10.88,10.88,100.00,908678,32,20626,-67
2020-09-18 04:46:33,10.85,10.85,10.85,100.00,911213,32,19961,-67
2020-09-18 04:47:23,10.81,10.81,10.81,100.00,904842,32,19954,-68
2020-09-18 04:48:14,10.89,10.89,10.89,100.00,901790,32,19943,-67
2020-09-18 04:48:45,10.86,10.86,10.86,100.00,907034,32,20259,-67
2020-09-18 04:49:35,10.85,10.85,10.85,100.00,911221,32,20005,-67
2020-09-18 04:50:27,10.83,10.83,10.83,100.00,910825,32,19954,-67
2020-09-18 04:51:18,10.81,10.81,10.81,100.00,911118,32,19977,-67
2020-09-18 04:52:15,10.78,10.78,10.78,100.00,909211,32,19939,-67
2020-09-18 04:52:49,10.76,10.76,10.76,100.00,911125,32,19970,-67
2020-09-18 04:53:40,10.74,10.74,10.74,100.00,911224,32,20313,-67
2020-09-18 04:54:30,10.74,10.74,10.74,100.00,907963,32,19943,-67
2020-09-18 04:55:21,10.73,10.73,10.73,100.00,904746,32,20349,-67
2020-09-18 04:56:19,10.72,10.72,10.72,100.00,907118,32,19973,-67
2020-09-18 04:57:17,10.70,10.70,10.70,100.00,913007,32,19935,-67
2020-09-18 04:57:55,10.70,10.70,10.70,100.00,910718,32,20048,-67
2020-09-18 04:58:45,10.70,10.70,10.70,100.00,908032,32,19950,-67
2020-09-18 04:59:36,10.69,10.69,10.69,100.00,907887,32,20005,-67
2020-09-18 05:00:27,10.72,10.72,10.72,100.00,911043,32,19939,-67
2020-09-18 05:01:17,10.71,10.71,10.71,100.00,910711,32,19934,-67
2020-09-18 05:01:57,10.70,10.70,10.70,100.00,910788,32,20392,-67
2020-09-18 05:02:48,10.71,10.71,10.71,100.00,904687,32,20042,-67
2020-09-18 05:03:38,10.73,10.73,10.73,100.00,904850,32,20293,-67
2020-09-18 05:04:29,10.73,10.73,10.73,100.00,909478,32,19949,-67
2020-09-18 05:05:21,10.71,10.71,10.71,100.00,911087,32,19991,-67
2020-09-18 05:05:54,10.69,10.69,10.69,100.00,911159,32,19935,-67
2020-09-18 05:06:44,10.70,10.70,10.70,100.00,908018,32,20352,-67
2020-09-18 05:07:35,10.71,10.71,10.71,100.00,908053,32,19943,-67
2020-09-18 05:08:26,10.74,10.74,10.74,100.00,906025,32,19970,-68
2020-09-18 05:09:24,10.77,10.77,10.77,100.00,909191,32,19935,-67
2020-09-18 05:10:28,10.81,10.81,10.81,100.00,909881,32,20308,-67
2020-09-18 05:11:00,10.84,10.84,10.84,100.00,911048,32,20305,-67
2020-09-18 05:11:51,10.90,10.90,10.90,100.00,908299,32,19942,-67
2020-09-18 05:12:41,10.92,10.92,10.92,100.00,910812,32,19966,-67
2020-09-18 05:13:32,10.97,10.97,10.97,100.00,912205,32,19950,-67
2020-09-18 05:14:25,11.04,11.04,11.04,100.00,907940,32,19951,-67
2020-09-18 05:15:17,11.05,11.05,11.05,100.00,904563,32,20423,-67
2020-09-18 05:16:08,11.08,11.08,11.08,100.00,901657,32,19962,-67
2020-09-18 05:17:00,11.11,11.11,11.11,100.00,906056,32,19935,-67
2020-09-18 05:17:51,11.12,11.12,11.12,100.00,909119,32,19939,-68
2020-09-18 05:18:41,11.15,11.15,11.15,100.00,904832,32,19977,-67
2020-09-18 05:19:32,11.17,11.17,11.17,100.00,902794,32,20315,-67
2020-09-18 05:20:12,11.21,11.21,11.21,100.00,904002,32,20334,-67
2020-09-18 05:21:03,11.26,11.26,11.26,99.50,907889,32,19998,-68
2020-09-18 05:21:59,11.28,11.28,11.28,99.22,904760,32,19939,-67
2020-09-18 05:22:50,11.29,11.29,11.29,99.24,908119,32,19935,-67
2020-09-18 05:23:41,11.32,11.32,11.32,99.41,909776,32,19935,-67
2020-09-18 05:24:42,11.36,11.36,11.36,99.52,907916,32,20359,-67
2020-09-18 05:25:32,11.40,11.40,11.40,98.79,910064,32,20297,-67
2020-09-18 05:26:23,11.41,11.41,11.41,98.47,911010,32,19951,-67
2020-09-18 05:27:13,11.44,11.44,11.44,98.54,910907,32,20312,-67
2020-09-18 05:28:13,11.45,11.45,11.45,98.57,910918,32,19962,-67
2020-09-18 05:29:04,11.45,11.45,11.45,98.04,910031,32,19943,-67
2020-09-18 05:29:54,11.49,11.49,11.49,98.13,910688,32,20349,-67
2020-09-18 05:30:45,11.54,11.54,11.54,98.16,911121,32,19941,-67
2020-09-18 05:31:36,11.52,11.52,11.52,97.89,911199,32,20370,-67
2020-09-18 05:32:26,11.53,11.53,11.53,97.84,911028,32,19939,-67
2020-09-18 05:33:17,11.52,11.52,11.52,97.88,907706,32,19939,-67
2020-09-18 05:34:08,11.57,11.57,11.57,97.73,908966,32,19943,-67
2020-09-18 05:34:49,11.59,11.59,11.59,97.42,908899,32,19959,-68
2020-09-18 05:35:40,11.62,11.62,11.62,97.12,907849,32,19934,-67
2020-09-18 05:36:37,11.60,11.60,11.60,97.13,901757,32,19940,-67
2020-09-18 05:37:28,11.60,11.60,11.60,96.88,906393,32,20217,-67
2020-09-18 05:38:19,11.59,11.59,11.59,97.38,909794,32,19945,-67
2020-09-18 05:39:10,11.63,11.63,11.63,97.14,911192,32,19946,-67
2020-09-18 05:40:17,11.64,11.64,11.64,96.87,910816,32,19946,-67
2020-09-18 05:40:48,11.61,11.61,11.61,96.81,904569,32,20346,-67
2020-09-18 05:41:39,11.60,11.60,11.60,97.12,899269,32,19947,-67
2020-09-18 05:42:29,11.61,11.61,11.61,97.04,901694,32,19935,-67
2020-09-18 05:43:20,11.60,11.60,11.60,97.16,908933,32,19939,-67
2020-09-18 05:44:11,11.64,11.64,11.64,96.87,911427,32,19946,-67
2020-09-18 05:45:12,11.65,11.65,11.65,96.87,910812,32,19989,-67
2020-09-18 05:46:03,11.62,11.62,11.62,96.91,910960,32,20398,-67
2020-09-18 05:46:54,11.64,11.64,11.64,96.41,911047,32,20288,-67
2020-09-18 05:47:44,11.69,11.69,11.69,96.79,910965,32,20309,-67
2020-09-18 05:48:44,11.71,11.71,11.71,96.29,910989,32,19954,-67
2020-09-18 05:49:35,11.74,11.74,11.74,96.34,910997,32,19934,-67
2020-09-18 05:50:26,11.79,11.79,11.79,96.49,909805,32,20357,-67
2020-09-18 05:51:17,11.79,11.79,11.79,96.47,907601,32,19962,-67
2020-09-18 05:52:08,11.81,11.81,11.81,96.02,907937,32,19977,-67
2020-09-18 05:52:58,11.87,11.87,11.87,96.58,908876,32,20333,-67
2020-09-18 05:53:49,11.87,11.87,11.87,96.03,910818,32,19935,-68
2020-09-18 05:54:40,11.89,11.89,11.89,95.92,907619,32,19947,-68
2020-09-18 05:55:50,11.91,11.91,11.91,95.56,907496,32,20262,-68
2020-09-18 05:56:48,11.86,11.86,11.86,95.52,911279,32,19943,-67
2020-09-18 05:57:38,11.86,11.86,11.86,95.89,910802,32,20381,-68
2020-09-18 05:58:29,11.89,11.89,11.89,95.83,911069,32,19934,-67
2020-09-18 05:59:20,11.90,11.90,11.90,95.93,911030,32,19935,-68
2020-09-18 06:00:11,11.94,11.94,11.94,95.92,911174,32,19939,-68
2020-09-18 06:01:02,11.88,11.88,11.88,95.66,910756,32,20274,-68
2020-09-18 06:01:42,11.92,11.92,11.92,95.99,911070,32,19935,-67
2020-09-18 06:02:33,11.93,11.93,11.93,95.63,910957,32,19946,-67
2020-09-18 06:03:24,11.99,11.99,11.99,95.42,911254,32,19934,-67
2020-09-18 06:04:14,11.98,11.98,11.98,94.89,910818,32,20280,-68
2020-09-18 06:04:54,11.90,11.90,11.90,95.79,904458,32,19939,-68
2020-09-18 06:05:45,11.98,11.98,11.98,95.35,904530,32,20006,-68
2020-09-18 06:06:37,11.92,11.92,11.92,95.17,904643,32,19947,-67
2020-09-18 06:07:27,11.99,11.99,11.99,95.44,910808,32,19951,-67
2020-09-18 06:08:18,11.97,11.97,11.97,95.48,908906,32,19947,-67
2020-09-18 06:08:58,11.97,11.97,11.97,95.25,910774,32,19949,-67
2020-09-18 06:09:49,12.01,12.01,12.01,95.19,901474,32,20012,-68
2020-09-18 06:10:39,12.05,12.05,12.05,95.09,904795,32,19940,-68
2020-09-18 06:11:30,12.07,12.07,12.07,94.94,906925,32,19943,-67
2020-09-18 06:12:21,12.05,12.05,12.05,94.75,911063,32,20478,-67
2020-09-18 06:13:11,11.91,11.91,11.91,95.48,910823,32,19958,-67
2020-09-18 06:14:02,11.98,11.98,11.98,95.32,907739,32,19953,-68
2020-09-18 06:14:53,12.01,12.01,12.01,95.16,905846,32,19935,-68
2020-09-18 06:15:43,11.99,11.99,11.99,94.92,909005,32,19935,-67
2020-09-18 06:16:34,12.01,12.01,12.01,95.13,908806,32,19949,-68
2020-09-18 06:17:25,12.00,12.00,12.00,95.04,910946,32,19998,-68
2020-09-18 06:18:15,12.03,12.03,12.03,95.06,908956,32,20043,-68
2020-09-18 06:19:06,12.07,12.07,12.07,94.99,907559,32,19947,-67
2020-09-18 06:19:57,12.09,12.09,12.09,94.71,908875,32,19934,-68
2020-09-18 06:20:47,12.08,12.08,12.08,94.30,911115,32,19957,-67
2020-09-18 06:21:38,12.05,12.05,12.05,94.61,907225,32,19992,-67
2020-09-18 06:22:28,12.01,12.01,12.01,94.87,907903,32,19945,-67
2020-09-18 06:23:19,12.05,12.05,12.05,95.23,909971,32,20062,-67
2020-09-18 06:24:10,12.00,12.00,12.00,95.43,910440,32,19943,-67
2020-09-18 06:25:00,11.94,11.94,11.94,95.19,909663,32,20336,-67
2020-09-18 06:25:51,11.93,11.93,11.93,94.92,908939,32,19946,-67
2020-09-18 06:26:41,11.99,11.99,11.99,95.21,908737,32,19998,-67
2020-09-18 06:27:32,12.05,12.05,12.05,95.39,910854,32,19934,-68
2020-09-18 06:28:23,12.04,12.04,12.04,95.29,908276,32,19947,-67
2020-09-18 06:29:13,12.09,12.09,12.09,94.84,910720,32,19934,-68
2020-09-18 06:30:04,12.14,12.14,12.14,94.70,910924,32,19958,-68
2020-09-18 06:30:55,12.16,12.16,12.16,94.98,911011,32,20373,-67
2020-09-18 06:31:45,12.17,12.17,12.17,94.29,910961,32,19977,-67
2020-09-18 06:32:36,12.25,12.25,12.25,94.13,912134,32,19938,-67
2020-09-18 06:33:27,12.26,12.26,12.26,94.42,906588,32,19947,-68
2020-09-18 06:34:18,12.28,12.28,12.28,94.27,902730,32,20393,-67
2020-09-18 06:35:08,12.22,12.22,12.22,93.97,905141,32,19955,-67
2020-09-18 06:35:59,12.29,12.29,12.29,94.05,908766,32,20276,-67
2020-09-18 06:36:50,12.27,12.27,12.27,93.95,908841,32,19950,-67
2020-09-18 06:37:40,12.33,12.33,12.33,94.04,907270,32,20323,-67
2020-09-18 06:38:31,12.40,12.40,12.40,94.08,908889,32,19993,-67
2020-09-18 06:39:22,12.34,12.34,12.34,93.63,908704,32,19973,-67
2020-09-18 06:40:13,12.33,12.33,12.33,93.70,907534,32,20029,-67
2020-09-18 06:41:03,12.28,12.28,12.28,93.67,908811,32,20337,-68
2020-09-18 06:41:54,12.32,12.32,12.32,93.65,911018,32,19968,-67
2020-09-18 06:42:45,12.28,12.28,12.28,94.10,911129,32,19935,-67
2020-09-18 06:43:35,12.30,12.30,12.30,93.99,911187,32,19976,-67
2020-09-18 06:44:27,12.26,12.26,12.26,93.51,911200,32,19934,-67
2020-09-18 06:45:18,12.19,12.19,12.19,94.15,910807,32,19939,-67
2020-09-18 06:46:09,12.23,12.23,12.23,94.44,910786,32,19945,-67
2020-09-18 06:46:59,12.29,12.29,12.29,93.93,910981,32,19934,-68
2020-09-18 06:47:50,12.34,12.34,12.34,94.34,910680,32,20313,-67
2020-09-18 06:48:41,12.34,12.34,12.34,93.95,910893,32,19972,-67
2020-09-18 06:49:32,12.40,12.40,12.40,94.29,908688,32,19935,-67
2020-09-18 06:50:22,12.32,12.32,12.32,93.83,910648,32,19934,-67
2020-09-18 06:51:13,12.40,12.40,12.40,94.07,908761,32,19949,-67
2020-09-18 06:52:03,12.44,12.44,12.44,93.70,910891,32,19939,-67
2020-09-18 06:52:54,12.41,12.41,12.41,93.38,910950,32,20001,-67
2020-09-18 06:53:45,12.44,12.44,12.44,93.56,910755,32,20408,-67
2020-09-18 06:54:35,12.48,12.48,12.48,93.71,907841,32,19946,-67
2020-09-18 06:55:26,12.42,12.42,12.42,93.29,908697,32,19946,-67
2020-09-18 06:56:17,12.48,12.48,12.48,92.95,908508,32,19943,-67
2020-09-18 06:57:07,12.41,12.41,12.41,92.23,910818,32,19942,-67
2020-09-18 06:57:58,12.42,12.42,12.42,92.75,910835,32,19984,-67
2020-09-18 06:58:49,12.43,12.43,12.43,93.02,910785,32,19939,-67
2020-09-18 06:59:39,12.41,12.41,12.41,93.07,904216,32,19951,-67
2020-09-18 07:00:30,12.40,12.40,12.40,92.79,905363,32,19935,-67
2020-09-18 07:01:20,12.44,12.44,12.44,92.69,908599,32,19947,-67
2020-09-18 07:02:12,12.45,12.45,12.45,92.46,911070,32,19996,-67
2020-09-18 07:03:02,12.45,12.45,12.45,92.58,910987,32,20281,-67
2020-09-18 07:03:53,12.47,12.47,12.47,92.54,910704,32,19938,-67
2020-09-18 07:04:44,12.51,12.51,12.51,92.60,907815,32,20294,-68
2020-09-18 07:05:34,12.60,12.60,12.60,92.71,905538,32,19981,-67
2020-09-18 07:06:25,12.53,12.53,12.53,91.83,905470,32,19955,-68
2020-09-18 07:07:15,12.58,12.58,12.58,91.86,908694,32,20339,-68
2020-09-18 07:08:06,12.62,12.62,12.62,91.55,911549,32,19939,-67
2020-09-18 07:08:57,12.75,12.75,12.75,91.91,913889,32,19934,-67
2020-09-18 07:09:47,12.73,12.73,12.73,91.78,913031,32,19934,-67
2020-09-18 07:10:38,12.75,12.75,12.75,91.26,910808,32,19934,-67
2020-09-18 07:11:29,12.68,12.68,12.68,90.64,907274,32,19973,-67
2020-09-18 07:12:20,12.63,12.63,12.63,91.31,908820,32,19947,-67
2020-09-18 07:13:10,12.82,12.82,12.82,90.82,910859,32,20004,-67
2020-09-18 07:14:01,12.77,12.77,12.77,90.99,910730,32,19958,-67
2020-09-18 07:14:51,12.83,12.83,12.83,91.24,907819,32,19954,-68
2020-09-18 07:15:42,12.88,12.88,12.88,90.73,908781,32,19942,-67
2020-09-18 07:16:33,12.89,12.89,12.89,90.77,910980,32,19961,-67
2020-09-18 07:17:25,12.92,12.92,12.92,91.08,907315,32,19969,-67
2020-09-18 07:18:16,12.90,12.90,12.90,90.35,904534,32,19953,-68
2020-09-18 07:19:06,12.87,12.87,12.87,90.43,901182,32,19951,-68
2020-09-18 07:19:57,13.05,13.05,13.05,90.63,905879,32,19935,-68
2020-09-18 07:20:48,13.06,13.06,13.06,90.43,903664,32,20326,-67
2020-09-18 07:21:39,12.98,12.98,12.98,90.21,907616,32,19954,-67
2020-09-18 07:22:30,12.95,12.95,12.95,89.68,905640,32,19939,-68
2020-09-18 07:23:20,13.01,13.01,13.01,89.43,904378,32,19939,-67
2020-09-18 07:24:11,12.92,12.92,12.92,89.67,908897,32,19993,-67
2020-09-18 07:25:02,12.84,12.84,12.84,89.45,908633,32,19938,-68
2020-09-18 07:25:54,12.93,12.93,12.93,89.49,910269,32,19982,-68
2020-09-18 07:26:44,12.88,12.88,12.88,89.50,907411,32,19936,-67
2020-09-18 07:27:35,12.93,12.93,12.93,89.96,908096,32,19993,-68
2020-09-18 07:28:26,12.94,12.94,12.94,89.37,909219,32,20304,-67
2020-09-18 07:29:17,12.98,12.98,12.98,89.01,907756,32,19951,-68
2020-09-18 07:30:08,13.05,13.05,13.05,88.72,908277,32,19990,-67
2020-09-18 07:30:59,13.04,13.04,13.04,88.91,909316,32,19946,-68
2020-09-18 07:31:49,12.94,12.94,12.94,88.74,908208,32,19950,-67
2020-09-18 07:32:40,13.02,13.02,13.02,88.56,906199,32,19939,-68
2020-09-18 07:33:31,13.08,13.08,13.08,88.68,906052,32,19946,-67
2020-09-18 07:34:22,13.14,13.14,13.14,88.14,905799,32,19954,-67
2020-09-18 07:35:12,13.24,13.24,13.24,88.45,906205,32,19935,-67
2020-09-18 07:36:03,13.23,13.23,13.23,87.89,906051,32,19985,-68
2020-09-18 07:36:54,13.23,13.23,13.23,88.46,909196,32,19981,-68
2020-09-18 07:37:45,13.31,13.31,13.31,88.18,911310,32,19934,-68
2020-09-18 07:38:35,13.27,13.27,13.27,87.43,911583,32,19953,-67
2020-09-18 07:39:26,13.43,13.43,13.43,87.05,911087,32,19988,-67
2020-09-18 07:40:17,13.38,13.38,13.38,87.07,910837,32,20351,-67
2020-09-18 07:41:07,13.36,13.36,13.36,87.21,909185,32,20367,-68
2020-09-18 07:41:58,13.26,13.26,13.26,87.48,908112,32,20266,-68
2020-09-18 07:42:49,13.40,13.40,13.40,88.03,906078,32,19962,-68
2020-09-18 07:43:39,13.45,13.45,13.45,87.78,905008,32,19999,-68
2020-09-18 07:44:30,13.36,13.36,13.36,87.29,904250,32,19944,-68
2020-09-18 07:45:21,13.51,13.51,13.51,87.45,906041,32,20449,-68
2020-09-18 07:46:11,13.46,13.46,13.46,87.04,908318,32,19986,-68
2020-09-18 07:47:02,13.48,13.48,13.48,87.14,909114,32,19966,-68
2020-09-18 07:47:53,13.54,13.54,13.54,87.06,908977,32,19947,-68
2020-09-18 07:48:44,13.67,13.67,13.67,86.17,907937,32,20354,-67
2020-09-18 07:49:34,13.62,13.62,13.62,86.49,909300,32,19961,-67
2020-09-18 07:50:25,13.63,13.63,13.63,86.39,911462,32,19947,-68
2020-09-18 07:51:15,13.59,13.59,13.59,86.98,908039,32,20377,-68
2020-09-18 07:52:06,13.63,13.63,13.63,86.79,905010,32,19950,-68
2020-09-18 07:52:57,13.73,13.73,13.73,86.54,903961,32,19958,-68
2020-09-18 07:53:47,13.67,13.67,13.67,86.18,906082,32,19936,-68
2020-09-18 07:54:38,13.71,13.71,13.71,86.59,909366,32,19946,-68
2020-09-18 07:55:29,13.70,13.70,13.70,86.94,906037,32,19939,-68
2020-09-18 07:56:19,13.77,13.77,13.77,87.05,904989,32,19959,-68
2020-09-18 07:57:10,13.82,13.82,13.82,86.79,903861,32,19948,-68
2020-09-18 07:58:00,14.03,14.03,14.03,86.10,905909,32,20326,-68
2020-09-18 07:58:51,14.05,14.05,14.05,86.46,909321,32,19935,-68
2020-09-18 07:59:42,14.04,14.04,14.04,85.41,911418,32,19943,-68
2020-09-18 08:00:34,14.20,14.20,14.20,84.99,910865,32,20448,-68
2020-09-18 08:01:24,14.08,14.08,14.08,85.34,911109,32,19968,-67
2020-09-18 08:02:15,14.14,14.14,14.14,84.35,909354,32,20318,-68
2020-09-18 08:03:06,14.15,14.15,14.15,84.70,911101,32,20418,-69
2020-09-18 08:03:56,14.25,14.25,14.25,84.96,909112,32,20012,-68
2020-09-18 08:04:47,14.02,14.02,14.02,85.31,908127,32,19989,-67
2020-09-18 08:05:38,14.30,14.30,14.30,84.91,905884,32,19965,-67
2020-09-18 08:06:28,14.07,14.07,14.07,84.89,905956,32,19947,-68
2020-09-18 08:07:19,14.15,14.15,14.15,85.76,905712,32,19955,-67
2020-09-18 08:08:09,14.11,14.11,14.11,85.11,909123,32,19957,-68
2020-09-18 08:09:00,14.01,14.01,14.01,84.82,912251,32,19938,-68
2020-09-18 08:09:51,14.12,14.12,14.12,85.22,914398,32,20326,-68
2020-09-18 08:10:41,14.09,14.09,14.09,84.81,912980,32,20266,-67
2020-09-18 08:11:32,14.17,14.17,14.17,85.04,911574,32,19934,-67
2020-09-18 08:12:23,14.21,14.21,14.21,84.76,911181,32,20051,-68
2020-09-18 08:13:13,14.24,14.24,14.24,85.41,907986,32,19986,-68
2020-09-18 08:14:04,14.44,14.44,14.44,85.18,909166,32,19939,-68
2020-09-18 08:14:55,14.44,14.44,14.44,84.85,908705,32,20385,-68
2020-09-18 08:15:45,14.49,14.49,14.49,83.83,907943,32,19935,-67
2020-09-18 08:16:37,14.43,14.43,14.43,83.87,906038,32,19939,-67
2020-09-18 08:17:28,14.38,14.38,14.38,85.09,904941,32,20349,-68
2020-09-18 08:18:19,14.31,14.31,14.31,84.97,907224,32,19963,-68
2020-09-18 08:19:09,14.36,14.36,14.36,85.25,908949,32,19943,-67
2020-09-18 08:20:00,14.39,14.39,14.39,85.19,908002,32,20006,-68
2020-09-18 08:20:51,14.43,14.43,14.43,84.20,909137,32,20089,-68
2020-09-18 08:21:41,14.52,14.52,14.52,84.37,909176,32,19962,-68
2020-09-18 08:22:32,14.64,14.64,14.64,84.49,911217,32,20297,-68
2020-09-18 08:23:23,14.57,14.57,14.57,84.59,912216,32,19934,-68
2020-09-18 08:24:14,14.64,14.64,14.64,84.87,911108,32,20058,-68
2020-09-18 08:25:05,14.76,14.76,14.76,85.03,907752,32,19947,-68
2020-09-18 08:25:55,14.73,14.73,14.73,84.60,909188,32,19935,-68
2020-09-18 08:26:46,14.70,14.70,14.70,84.85,912396,32,20335,-68
2020-09-18 08:27:37,14.68,14.68,14.68,84.52,914420,32,19966,-68
2020-09-18 08:28:27,14.79,14.79,14.79,85.09,911110,32,19956,-68
2020-09-18 08:29:18,14.92,14.92,14.92,84.45,906760,32,20226,-68
2020-09-18 08:30:09,14.97,14.97,14.97,84.29,905985,32,19935,-68
2020-09-18 08:31:00,14.97,14.97,14.97,84.02,909303,32,19938,-68
2020-09-18 08:31:51,14.87,14.87,14.87,84.22,907798,32,19943,-68
2020-09-18 08:32:42,14.81,14.81,14.81,84.39,908025,32,19987,-68
2020-09-18 08:33:32,14.77,14.77,14.77,84.95,909191,32,20003,-68
2020-09-18 08:34:23,14.85,14.85,14.85,85.02,910978,32,19960,-68
2020-09-18 08:35:14,14.89,14.89,14.89,84.90,910984,32,19959,-67
2020-09-18 08:36:05,14.92,14.92,14.92,84.95,905692,32,19995,-67
2020-09-18 08:36:56,14.66,14.66,14.66,84.89,904931,32,20263,-68
2020-09-18 08:37:47,14.73,14.73,14.73,85.15,907139,32,19935,-68
2020-09-18 08:38:39,14.62,14.62,14.62,85.55,905941,32,19958,-68
2020-09-18 08:39:30,14.55,14.55,14.55,86.28,907976,32,20372,-68
2020-09-18 08:40:20,14.46,14.46,14.46,85.58,909339,32,19981,-67
2020-09-18 08:41:11,14.53,14.53,14.53,86.44,911069,32,19988,-68
2020-09-18 08:42:02,14.61,14.61,14.61,86.14,907959,32,19998,-68
2020-09-18 08:42:53,14.78,14.78,14.78,85.81,909235,32,19935,-68
2020-09-18 08:43:43,14.86,14.86,14.86,85.64,908609,32,19957,-68
2020-09-18 08:44:34,14.79,14.79,14.79,85.49,911177,32,19988,-67
2020-09-18 08:45:25,14.84,14.84,14.84,86.18,912133,32,19976,-68
2020-09-18 08:46:16,14.68,14.68,14.68,85.73,910059,32,19950,-68
2020-09-18 08:47:06,14.71,14.71,14.71,85.31,905686,32,19947,-68
2020-09-18 08:47:57,14.83,14.83,14.83,86.22,908927,32,19935,-67
2020-09-18 08:48:49,14.74,14.74,14.74,85.97,907793,32,19938,-68
2020-09-18 08:49:40,14.72,14.72,14.72,86.33,906024,32,19947,-67
2020-09-18 08:50:31,14.64,14.64,14.64,86.57,909211,32,19947,-67
2020-09-18 08:51:21,14.72,14.72,14.72,86.04,908784,32,19961,-68
2020-09-18 08:52:12,14.73,14.73,14.73,85.75,911178,32,19959,-68
2020-09-18 08:53:03,14.78,14.78,14.78,85.82,912090,32,20342,-68
2020-09-18 08:53:53,14.92,14.92,14.92,85.19,913087,32,19949,-67
2020-09-18 08:54:44,14.90,14.90,14.90,85.64,908951,32,19962,-67
2020-09-18 08:55:35,14.99,14.99,14.99,86.15,911068,32,20005,-67
2020-09-18 08:56:25,14.79,14.79,14.79,85.09,909139,32,19958,-67
2020-09-18 08:57:16,14.81,14.81,14.81,85.61,911099,32,19965,-67
2020-09-18 08:58:07,14.91,14.91,14.91,85.43,912136,32,20001,-67
2020-09-18 08:58:57,14.92,14.92,14.92,84.77,914183,32,19997,-68
2020-09-18 08:59:48,14.98,14.98,14.98,84.95,911108,32,19934,-67
2020-09-18 09:00:39,14.93,14.93,14.93,85.14,907954,32,19974,-67
2020-09-18 09:01:29,14.99,14.99,14.99,84.84,908842,32,19959,-67
2020-09-18 09:02:20,14.86,14.86,14.86,85.34,908919,32,19951,-67
2020-09-18 09:03:11,14.85,14.85,14.85,85.08,910884,32,19947,-67
2020-09-18 09:04:02,14.94,14.94,14.94,85.17,907766,32,19939,-67
2020-09-18 09:04:52,14.89,14.89,14.89,84.39,907687,32,19943,-68
2020-09-18 09:05:43,14.89,14.89,14.89,85.42,909009,32,19946,-67
2020-09-18 09:06:34,14.88,14.88,14.88,85.14,908753,32,20353,-68
2020-09-18 09:07:26,14.80,14.80,14.80,84.76,911004,32,20006,-68
2020-09-18 09:08:17,14.83,14.83,14.83,85.66,911141,32,19935,-68
2020-09-18 09:09:07,14.93,14.93,14.93,85.12,910972,32,19957,-67
2020-09-18 09:09:58,14.99,14.99,14.99,85.19,910906,32,19938,-68
2020-09-18 09:10:49,15.10,15.10,15.10,85.57,908927,32,19982,-67
2020-09-18 09:11:39,15.09,15.09,15.09,84.42,907864,32,19955,-67
2020-09-18 09:12:30,15.17,15.17,15.17,84.34,905845,32,20429,-67
2020-09-18 09:13:21,15.18,15.18,15.18,84.27,901158,33,19952,-67
2020-09-18 09:14:12,15.30,15.30,15.30,84.16,900706,32,19940,-67
2020-09-18 09:15:04,15.23,15.23,15.23,83.33,905773,32,19971,-67
2020-09-18 09:15:54,15.36,15.36,15.36,82.92,905728,32,19951,-67
2020-09-18 09:16:45,15.27,15.27,15.27,83.18,908925,32,19947,-67
2020-09-18 09:17:36,15.27,15.27,15.27,83.04,912035,32,19946,-67
2020-09-18 09:18:27,15.24,15.24,15.24,83.22,914108,32,19957,-68
2020-09-18 09:19:17,15.38,15.38,15.38,82.33,910779,32,20325,-67
2020-09-18 09:20:08,15.43,15.43,15.43,82.68,907830,32,19935,-67
2020-09-18 09:20:59,15.46,15.46,15.46,82.62,908909,32,20419,-67
2020-09-18 09:21:50,15.49,15.49,15.49,82.33,911029,32,19985,-67
2020-09-18 09:22:41,15.62,15.62,15.62,81.33,912423,32,19961,-67
2020-09-18 09:23:32,15.71,15.71,15.71,81.47,914134,32,19977,-67
2020-09-18 09:24:22,15.72,15.72,15.72,81.11,911114,32,20009,-68
2020-09-18 09:25:13,15.62,15.62,15.62,80.88,911056,32,20266,-67
2020-09-18 09:26:04,15.57,15.57,15.57,81.16,912177,32,20399,-67
2020-09-18 09:26:54,15.50,15.50,15.50,81.01,910814,32,19962,-67
2020-09-18 09:27:45,15.55,15.55,15.55,81.45,911065,32,19973,-67
2020-09-18 09:28:36,15.58,15.58,15.58,81.27,908888,32,19958,-67
2020-09-18 09:29:27,15.62,15.62,15.62,81.16,907796,32,20341,-68
2020-09-18 09:30:17,15.60,15.60,15.60,80.35,909086,32,19957,-68
2020-09-18 09:31:08,15.71,15.71,15.71,79.46,910923,32,19946,-67
2020-09-18 09:31:59,15.79,15.79,15.79,80.85,910993,32,20321,-67
2020-09-18 09:32:50,15.67,15.67,15.67,80.53,911250,32,20329,-67
2020-09-18 09:33:40,15.69,15.69,15.69,79.87,911131,32,19934,-67
2020-09-18 09:34:31,15.81,15.81,15.81,80.04,907777,32,19939,-68
2020-09-18 09:35:22,15.78,15.78,15.78,78.87,908957,32,20377,-67
2020-09-18 09:36:13,15.76,15.76,15.76,78.68,911041,32,20386,-67
2020-09-18 09:37:04,15.69,15.69,15.69,78.37,907727,32,20273,-68
2020-09-18 09:37:54,15.70,15.70,15.70,78.43,907789,32,19935,-67
2020-09-18 09:38:45,15.92,15.92,15.92,79.17,906543,32,19936,-67
2020-09-18 09:39:36,16.11,16.11,16.11,79.76,907799,32,19939,-67
2020-09-18 09:40:26,16.04,16.04,16.04,77.84,909081,32,19950,-67
2020-09-18 09:41:17,16.14,16.14,16.14,77.43,907710,32,19938,-68
2020-09-18 09:42:09,16.17,16.17,16.17,77.89,904609,32,19963,-67
2020-09-18 09:42:59,16.27,16.27,16.27,78.38,907168,32,20140,-68
2020-09-18 09:43:50,16.30,16.30,16.30,76.99,908865,32,19940,-67
2020-09-18 09:44:41,16.36,16.36,16.36,76.75,911066,32,19943,-68
2020-09-18 09:45:31,16.40,16.40,16.40,76.94,912215,32,19968,-67
2020-09-18 09:46:22,16.38,16.38,16.38,76.84,913087,32,19948,-67
2020-09-18 09:47:13,16.46,16.46,16.46,76.09,910535,32,19935,-68
2020-09-18 09:48:04,16.49,16.49,16.49,76.11,907180,32,19969,-68
2020-09-18 09:48:55,16.55,16.55,16.55,76.39,908783,32,20341,-67
2020-09-18 09:49:45,16.41,16.41,16.41,75.31,910983,32,19935,-68
2020-09-18 09:50:38,16.42,16.42,16.42,74.52,910829,32,19946,-67
2020-09-18 09:51:29,16.40,16.40,16.40,75.55,910902,32,20367,-68
2020-09-18 09:52:20,16.51,16.51,16.51,75.75,910950,32,19950,-67
2020-09-18 09:53:10,16.61,16.61,16.61,74.72,908812,32,19944,-68
2020-09-18 09:54:01,16.67,16.67,16.67,74.44,907634,32,20001,-67
2020-09-18 09:54:52,16.67,16.67,16.67,74.97,908926,32,19947,-67
2020-09-18 09:55:43,16.75,16.75,16.75,74.66,909076,32,20155,-67
2020-09-18 09:56:34,16.78,16.78,16.78,74.21,911141,32,19977,-67
2020-09-18 09:57:24,16.85,16.85,16.85,73.91,908782,32,19989,-68
2020-09-18 09:58:15,16.89,16.89,16.89,75.16,909728,32,19953,-67
2020-09-18 09:59:06,16.89,16.89,16.89,74.94,908949,32,19966,-67
2020-09-18 09:59:57,16.99,16.99,16.99,74.68,910810,32,19994,-67
2020-09-18 10:00:47,17.02,17.02,17.02,72.84,904617,32,19943,-67
2020-09-18 10:01:38,16.88,16.88,16.88,72.86,905587,32,19962,-67
2020-09-18 10:02:29,16.83,16.83,16.83,73.25,910091,32,20411,-67
2020-09-18 10:03:20,16.89,16.89,16.89,73.85,910715,32,19994,-67
2020-09-18 10:04:10,16.80,16.80,16.80,73.21,910888,32,19949,-67
2020-09-18 10:05:01,16.80,16.80,16.80,72.52,908709,32,20273,-67
2020-09-18 10:05:52,16.76,16.76,16.76,72.79,907667,32,19939,-67
2020-09-18 10:06:43,16.85,16.85,16.85,72.87,904635,32,20313,-67
2020-09-18 10:07:33,16.91,16.91,16.91,72.55,902605,32,19936,-67
2020-09-18 10:08:24,16.96,16.96,16.96,72.59,906702,32,19939,-67
2020-09-18 10:09:15,16.87,16.87,16.87,73.48,910655,32,19954,-67
2020-09-18 10:10:05,16.91,16.91,16.91,72.80,908759,32,19943,-68
2020-09-18 10:10:56,17.07,17.07,17.07,72.13,910811,32,20295,-68
2020-09-18 10:11:47,17.13,17.13,17.13,72.78,910669,32,19938,-67
2020-09-18 10:12:38,17.22,17.22,17.22,71.25,911182,32,19945,-68
2020-09-18 10:13:28,17.25,17.25,17.25,72.91,910892,32,19961,-68
2020-09-18 10:14:19,17.39,17.39,17.39,72.23,907719,32,19951,-68
2020-09-18 10:15:11,17.52,17.52,17.52,71.39,902467,32,19939,-67
2020-09-18 10:16:02,17.36,17.36,17.36,71.10,906000,32,19934,-67
2020-09-18 10:16:52,17.17,17.17,17.17,70.81,907213,32,19954,-67
2020-09-18 10:17:43,17.22,17.22,17.22,71.76,907814,32,20366,-68
2020-09-18 10:18:34,17.29,17.29,17.29,71.38,908897,32,19972,-68
2020-09-18 10:19:25,17.26,17.26,17.26,71.24,908844,32,19968,-68
2020-09-18 10:20:16,17.33,17.33,17.33,72.39,907718,32,20412,-68
2020-09-18 10:21:07,17.22,17.22,17.22,71.00,905638,32,20413,-68
2020-09-18 10:21:57,17.19,17.19,17.19,72.15,904647,32,20033,-68
2020-09-18 10:22:48,17.28,17.28,17.28,71.27,903614,32,19939,-68
2020-09-18 10:23:39,17.29,17.29,17.29,70.60,907773,32,19935,-68
2020-09-18 10:24:29,17.42,17.42,17.42,71.42,908903,32,20308,-68
2020-09-18 10:25:20,17.51,17.51,17.51,71.26,911105,32,20292,-68
2020-09-18 10:26:11,17.26,17.26,17.26,71.88,911189,32,19934,-67
2020-09-18 10:27:01,17.22,17.22,17.22,70.78,911229,32,19947,-68
2020-09-18 10:27:52,17.34,17.34,17.34,72.06,910544,32,19965,-67
2020-09-18 10:28:42,17.48,17.48,17.48,70.21,907705,32,20322,-68
2020-09-18 10:29:33,17.45,17.45,17.45,70.48,908554,32,19986,-68
2020-09-18 10:30:24,17.57,17.57,17.57,70.96,910981,32,19942,-68
2020-09-18 10:31:15,17.53,17.53,17.53,70.44,910829,32,20023,-68
2020-09-18 10:32:06,17.51,17.51,17.51,70.03,907723,32,19990,-68
2020-09-18 10:32:56,17.42,17.42,17.42,70.15,908914,32,19951,-68
2020-09-18 10:33:47,17.44,17.44,17.44,70.24,908304,32,19946,-68
2020-09-18 10:34:38,17.52,17.52,17.52,69.43,907497,32,19982,-68
2020-09-18 10:35:28,17.44,17.44,17.44,70.33,908886,32,20348,-67
2020-09-18 10:36:19,17.42,17.42,17.42,69.40,908722,32,19935,-67
2020-09-18 10:37:09,17.49,17.49,17.49,69.70,907669,32,19972,-68
2020-09-18 10:38:07,17.44,17.44,17.44,70.93,905546,32,19946,-67
2020-09-18 10:38:58,17.55,17.55,17.55,71.38,906329,32,19966,-67
2020-09-18 10:39:48,17.72,17.72,17.72,71.35,906489,32,20301,-67
2020-09-18 10:40:39,17.87,17.87,17.87,69.90,902492,32,19950,-67
2020-09-18 10:41:30,17.75,17.75,17.75,69.19,902447,32,20010,-68
2020-09-18 10:42:20,17.77,17.77,17.77,68.17,902468,32,19947,-68
2020-09-18 10:43:11,17.81,17.81,17.81,68.99,906775,32,19986,-68
2020-09-18 10:44:02,17.72,17.72,17.72,69.05,910751,32,20384,-68
2020-09-18 10:44:53,17.82,17.82,17.82,69.11,910791,32,20292,-68
2020-09-18 10:45:44,17.79,17.79,17.79,69.20,910730,32,20345,-68
2020-09-18 10:46:34,17.91,17.91,17.91,68.35,910859,32,20296,-67
2020-09-18 10:47:26,17.86,17.86,17.86,69.37,907555,32,19950,-68
2020-09-18 10:48:17,17.92,17.92,17.92,69.27,908856,32,19998,-68
2020-09-18 10:49:08,17.83,17.83,17.83,68.56,908666,32,20312,-68
2020-09-18 10:49:58,17.88,17.88,17.88,68.99,910887,32,19934,-68
2020-09-18 10:50:50,17.91,17.91,17.91,68.54,912010,32,19969,-68
2020-09-18 10:51:41,17.74,17.74,17.74,67.37,914033,32,19988,-67
2020-09-18 10:52:32,17.76,17.76,17.76,69.34,907654,32,19953,-67
2020-09-18 10:53:22,17.73,17.73,17.73,68.61,907604,32,20383,-67
2020-09-18 10:54:13,17.70,17.70,17.70,68.82,906722,32,20019,-68
2020-09-18 10:55:04,17.70,17.70,17.70,68.88,909618,32,19938,-67
2020-09-18 10:55:55,17.59,17.59,17.59,69.52,908891,32,19963,-67
2020-09-18 10:56:46,17.73,17.73,17.73,69.47,908770,32,19951,-67
2020-09-18 10:57:36,17.65,17.65,17.65,69.09,910815,32,20309,-68
2020-09-18 10:58:27,17.62,17.62,17.62,68.98,912025,32,20000,-67
2020-09-18 10:59:18,17.84,17.84,17.84,69.05,912974,32,19983,-68
2020-09-18 11:00:08,17.95,17.95,17.95,69.46,910899,32,19949,-67
2020-09-18 11:00:59,17.76,17.76,17.76,68.67,911800,32,19935,-68
2020-09-18 11:01:50,17.99,17.99,17.99,68.72,911773,32,20007,-67
2020-09-18 11:02:40,18.08,18.08,18.08,68.19,908121,32,19943,-68
2020-09-18 11:03:31,18.22,18.22,18.22,69.92,908283,32,20383,-68
2020-09-18 11:04:22,18.26,18.26,18.26,69.82,910622,32,19935,-67
2020-09-18 11:05:12,18.40,18.40,18.40,67.57,913440,32,20080,-67
2020-09-18 11:06:03,18.33,18.33,18.33,67.63,911549,32,19982,-67
2020-09-18 11:06:53,18.39,18.39,18.39,67.82,911479,32,20379,-68
2020-09-18 11:07:45,18.54,18.54,18.54,68.33,909296,32,20005,-68
2020-09-18 11:08:36,18.61,18.61,18.61,66.88,908021,32,19959,-68
2020-09-18 11:09:26,18.60,18.60,18.60,67.42,908159,32,19969,-68
2020-09-18 11:10:18,18.84,18.84,18.84,66.89,907192,32,19946,-68
2020-09-18 11:11:09,18.72,18.72,18.72,66.36,908220,32,19946,-68
2020-09-18 11:11:59,18.73,18.73,18.73,67.19,906458,32,19955,-68
2020-09-18 11:12:50,18.82,18.82,18.82,66.28,902726,32,19950,-68
2020-09-18 11:13:41,18.39,18.39,18.39,66.75,906308,32,19962,-68
2020-09-18 11:14:31,18.33,18.33,18.33,66.87,909592,32,19934,-68
2020-09-18 11:15:22,18.67,18.67,18.67,66.80,911681,32,19971,-68
2020-09-18 11:16:12,18.61,18.61,18.61,66.68,911784,32,19947,-69
2020-09-18 11:17:03,18.83,18.83,18.83,67.68,911267,32,19946,-68
2020-09-18 11:17:54,19.06,19.06,19.06,67.02,908272,32,19992,-68
2020-09-18 11:18:45,19.06,19.06,19.06,66.76,909224,32,19946,-68
2020-09-18 11:19:35,19.06,19.06,19.06,67.50,912448,32,19949,-68
2020-09-18 11:20:26,19.19,19.19,19.19,65.69,911402,32,19938,-69
2020-09-18 11:21:17,19.26,19.26,19.26,65.46,907036,32,19956,-68
2020-09-18 11:22:08,19.46,19.46,19.46,65.75,902801,32,19948,-68
2020-09-18 11:22:59,19.56,19.56,19.56,64.77,907462,32,19997,-68
2020-09-18 11:23:50,19.31,19.31,19.31,64.87,912598,32,20261,-68
2020-09-18 11:24:40,19.59,19.59,19.59,64.89,914596,32,19968,-68
2020-09-18 11:25:31,19.60,19.60,19.60,64.92,914535,32,19975,-68
2020-09-18 11:26:22,20.03,20.03,20.03,64.59,913523,32,19961,-68
2020-09-18 11:27:12,19.98,19.98,19.98,64.81,911621,32,19960,-68
2020-09-18 11:28:03,20.46,20.46,20.46,63.26,911164,32,19946,-68
2020-09-18 11:28:54,20.19,20.19,20.19,63.28,911348,32,19942,-68
2020-09-18 11:29:45,19.95,19.95,19.95,63.57,909363,32,19971,-68
2020-09-18 11:30:35,19.79,19.79,19.79,63.90,911391,32,19934,-68
2020-09-18 11:31:26,19.59,19.59,19.59,63.78,911526,32,19955,-69
2020-09-18 11:32:17,19.85,19.85,19.85,63.33,911362,32,19935,-69
2020-09-18 11:33:07,19.76,19.76,19.76,65.00,911425,32,19989,-68
2020-09-18 11:33:58,19.79,19.79,19.79,63.15,909168,32,19939,-69
2020-09-18 11:34:49,19.72,19.72,19.72,63.77,908124,32,19958,-69
2020-09-18 11:35:39,19.86,19.86,19.86,63.64,909331,32,19938,-68
2020-09-18 11:36:30,19.77,19.77,19.77,63.49,909438,32,19973,-68
2020-09-18 11:37:21,19.52,19.52,19.52,63.56,911189,32,20600,-68
2020-09-18 11:38:11,19.65,19.65,19.65,65.36,909031,32,20303,-68
2020-09-18 11:39:02,19.73,19.73,19.73,63.85,911148,32,19949,-68
2020-09-18 11:39:53,20.01,20.01,20.01,64.04,911254,32,19948,-68
2020-09-18 11:40:44,20.32,20.32,20.32,62.06,911134,32,19938,-68
2020-09-18 11:41:35,20.33,20.33,20.33,61.28,911257,32,19954,-68
2020-09-18 11:42:25,20.24,20.24,20.24,62.43,909337,32,19950,-68
2020-09-18 11:43:16,20.23,20.23,20.23,62.19,911397,32,19977,-68
2020-09-18 11:44:06,20.48,20.48,20.48,62.28,909022,32,19944,-68
2020-09-18 11:44:57,20.66,20.66,20.66,62.38,911368,32,19946,-69
2020-09-18 11:45:48,20.36,20.36,20.36,64.49,911472,32,19943,-68
2020-09-18 11:46:39,20.36,20.36,20.36,63.30,911218,32,20425,-68
2020-09-18 11:47:30,20.06,20.06,20.06,63.22,911432,32,19946,-69
2020-09-18 11:48:20,20.57,20.57,20.57,62.54,911470,32,19948,-69
2020-09-18 11:49:11,20.43,20.43,20.43,63.60,911624,32,19957,-69
2020-09-18 11:50:02,20.42,20.42,20.42,62.98,911230,32,20372,-69
2020-09-18 11:50:52,20.62,20.62,20.62,63.20,904819,32,19947,-69
2020-09-18 11:51:43,20.51,20.51,20.51,62.50,903098,32,19978,-69
2020-09-18 11:52:34,20.97,20.97,20.97,61.51,907424,32,19954,-69
2020-09-18 11:53:24,21.27,21.27,21.27,61.70,906077,32,19939,-69
2020-09-18 11:54:15,21.39,21.39,21.39,60.34,908082,32,19946,-69
2020-09-18 11:55:06,21.25,21.25,21.25,60.58,909234,32,19981,-69
2020-09-18 11:55:56,20.86,20.86,20.86,60.13,911431,32,19938,-68
2020-09-18 11:56:47,20.77,20.77,20.77,62.58,911271,32,20348,-68
2020-09-18 11:57:38,21.18,21.18,21.18,61.13,911370,32,19976,-69
2020-09-18 11:58:28,20.66,20.66,20.66,61.04,911535,32,19951,-69
2020-09-18 11:59:19,20.59,20.59,20.59,61.65,911270,32,19968,-68
2020-09-18 12:00:09,20.90,20.90,20.90,60.57,911062,32,19946,-69
2020-09-18 12:01:00,21.03,21.03,21.03,60.74,909122,32,20051,-68
2020-09-18 12:01:51,21.41,21.41,21.41,59.64,911313,32,19961,-68
2020-09-18 12:02:41,20.72,20.72,20.72,61.29,911460,32,19942,-68
2020-09-18 12:03:32,20.72,20.72,20.72,61.68,910935,32,19964,-68
2020-09-18 12:04:23,20.75,20.75,20.75,61.39,904998,32,19950,-68
2020-09-18 12:05:13,20.76,20.76,20.76,62.74,905925,32,19948,-68
2020-09-18 12:06:04,21.38,21.38,21.38,61.89,907142,32,19947,-68
2020-09-18 12:06:54,21.33,21.33,21.33,60.80,908123,32,19973,-68
2020-09-18 12:07:45,20.92,20.92,20.92,61.43,905526,32,20402,-68
2020-09-18 12:08:36,20.54,20.54,20.54,61.42,909220,32,19976,-68
2020-09-18 12:09:26,20.58,20.58,20.58,63.73,908769,32,19955,-68
2020-09-18 12:10:17,20.73,20.73,20.73,62.14,911290,32,19957,-68
2020-09-18 12:11:08,20.84,20.84,20.84,62.75,908267,32,19982,-69
2020-09-18 12:11:59,20.63,20.63,20.63,60.79,908066,32,19950,-68
2020-09-18 12:12:50,20.81,20.81,20.81,62.54,909109,32,20345,-68
2020-09-18 12:13:41,21.01,21.01,21.01,60.73,907723,32,19951,-68
2020-09-18 12:14:32,20.92,20.92,20.92,61.69,908248,32,19973,-68
2020-09-18 12:15:23,21.01,21.01,21.01,60.94,907255,32,20379,-69
2020-09-18 12:16:13,21.26,21.26,21.26,60.02,908081,32,20360,-69
2020-09-18 12:17:04,21.30,21.30,21.30,60.36,908042,32,20258,-68
2020-09-18 12:17:55,21.23,21.23,21.23,61.16,905917,32,19970,-68
2020-09-18 12:18:45,21.44,21.44,21.44,59.88,909290,32,20012,-69
2020-09-18 12:19:36,21.02,21.02,21.02,60.48,911350,32,19946,-69
2020-09-18 12:20:27,21.36,21.36,21.36,59.86,911219,32,19947,-69
2020-09-18 12:21:18,21.18,21.18,21.18,59.94,910984,32,20447,-69
2020-09-18 12:22:09,20.96,20.96,20.96,61.02,912421,32,19977,-69
2020-09-18 12:23:03,21.40,21.40,21.40,59.67,910037,32,19954,-68
2020-09-18 12:23:54,21.27,21.27,21.27,60.29,906703,32,20023,-68
2020-09-18 12:24:45,21.15,21.15,21.15,59.62,906601,32,19954,-68
2020-09-18 12:25:35,21.85,21.85,21.85,59.01,908937,32,20012,-69
2020-09-18 12:26:26,21.82,21.82,21.82,59.87,909274,32,19979,-69
2020-09-18 12:27:17,21.88,21.88,21.88,59.10,911137,32,19973,-68
2020-09-18 12:28:07,22.02,22.02,22.02,58.39,911277,32,19935,-69
2020-09-18 12:28:58,22.16,22.16,22.16,59.76,911195,32,19943,-68
2020-09-18 12:29:49,21.88,21.88,21.88,58.10,911259,32,20027,-69
2020-09-18 12:30:39,22.13,22.13,22.13,57.34,912187,32,20328,-68
2020-09-18 12:31:30,22.07,22.07,22.07,57.71,907936,32,19938,-68
2020-09-18 12:32:20,21.73,21.73,21.73,58.68,908088,32,19989,-69
2020-09-18 12:33:14,21.80,21.80,21.80,59.21,909069,32,19947,-69
2020-09-18 12:34:05,22.09,22.09,22.09,57.73,909508,32,19938,-68
2020-09-18 12:34:55,22.33,22.33,22.33,58.67,908040,32,19935,-69
2020-09-18 12:35:46,22.92,22.92,22.92,56.20,909257,32,19935,-69
2020-09-18 12:36:37,22.48,22.48,22.48,57.33,909094,32,20392,-69
2020-09-18 12:37:27,22.60,22.60,22.60,57.00,911236,32,19950,-69
2020-09-18 12:38:18,22.22,22.22,22.22,57.80,912292,32,19975,-68
2020-09-18 12:39:09,21.81,21.81,21.81,57.54,911070,32,20017,-69
2020-09-18 12:39:59,21.51,21.51,21.51,58.57,908024,32,20323,-68
2020-09-18 12:40:50,21.63,21.63,21.63,59.28,909320,32,19935,-68
2020-09-18 12:41:41,21.58,21.58,21.58,58.61,909202,32,19996,-68
2020-09-18 12:42:31,21.76,21.76,21.76,58.45,907965,32,20395,-69
2020-09-18 12:43:22,22.27,22.27,22.27,57.45,909293,32,19950,-68
2020-09-18 12:44:13,21.89,21.89,21.89,57.80,909046,32,20281,-68
2020-09-18 12:45:04,22.66,22.66,22.66,56.98,911101,32,20317,-69
2020-09-18 12:45:54,23.07,23.07,23.07,55.89,909185,32,19943,-69
2020-09-18 12:46:45,22.82,22.82,22.82,55.61,907932,32,20279,-69
2020-09-18 12:47:36,22.36,22.36,22.36,57.46,905798,32,19940,-69
2020-09-18 12:48:27,22.49,22.49,22.49,57.17,906093,32,20300,-69
2020-09-18 12:49:17,22.99,22.99,22.99,56.07,902810,32,19951,-69
2020-09-18 12:50:08,23.10,23.10,23.10,55.50,906071,32,19973,-69
2020-09-18 12:50:58,22.37,22.37,22.37,56.94,910216,32,19939,-69
2020-09-18 12:51:49,22.76,22.76,22.76,56.41,914327,32,19939,-69
2020-09-18 12:52:40,22.78,22.78,22.78,55.54,911069,32,20296,-69
2020-09-18 12:53:31,22.51,22.51,22.51,56.49,911034,32,19935,-69
2020-09-18 12:54:21,22.92,22.92,22.92,57.60,907839,32,20019,-69
2020-09-18 12:55:12,22.37,22.37,22.37,56.61,907925,32,20300,-69
2020-09-18 12:56:02,22.13,22.13,22.13,57.93,910143,32,19945,-69
2020-09-18 12:56:53,22.62,22.62,22.62,57.18,913195,32,19938,-69
2020-09-18 12:57:44,22.79,22.79,22.79,56.21,911280,32,20238,-70
2020-09-18 12:58:34,22.81,22.81,22.81,56.76,911312,32,20373,-69
2020-09-18 12:59:25,22.29,22.29,22.29,56.73,910720,32,20292,-69
2020-09-18 13:00:16,23.18,23.18,23.18,55.46,907649,32,19943,-69
2020-09-18 13:01:06,23.17,23.17,23.17,55.13,908831,32,19955,-68
2020-09-18 13:01:57,22.08,22.08,22.08,57.20,911113,32,20238,-68
2020-09-18 13:02:48,22.76,22.76,22.76,56.72,911252,32,19990,-69
2020-09-18 13:03:38,22.67,22.67,22.67,56.55,911358,32,19998,-69
2020-09-18 13:04:35,22.36,22.36,22.36,56.37,911071,32,20337,-69
2020-09-18 13:05:29,22.28,22.28,22.28,56.90,911264,32,19950,-69
2020-09-18 13:06:20,22.72,22.72,22.72,56.36,913298,32,19962,-69
2020-09-18 13:07:11,22.46,22.46,22.46,57.19,914231,32,19934,-69
2020-09-18 13:08:02,23.11,23.11,23.11,55.67,913169,32,20004,-69
2020-09-18 13:08:53,23.16,23.16,23.16,55.16,911041,32,20277,-70
2020-09-18 13:09:43,23.42,23.42,23.42,55.45,911106,32,19934,-69
2020-09-18 13:10:34,22.00,22.00,22.00,57.78,908860,32,19985,-69
2020-09-18 13:11:25,21.71,21.71,21.71,58.33,907786,32,19966,-68
2020-09-18 13:12:16,21.90,21.90,21.90,58.08,909198,32,20010,-68
2020-09-18 13:13:07,21.71,21.71,21.71,58.38,908998,32,19988,-69
2020-09-18 13:13:57,22.23,22.23,22.23,57.71,911187,32,19949,-68
2020-09-18 13:14:49,22.30,22.30,22.30,57.29,912189,32,19955,-69
2020-09-18 13:15:39,22.34,22.34,22.34,57.61,910981,32,19972,-69
2020-09-18 13:16:30,22.56,22.56,22.56,56.55,907784,32,19938,-69
2020-09-18 13:17:20,22.44,22.44,22.44,56.69,909070,32,19951,-69
2020-09-18 13:18:11,22.73,22.73,22.73,56.79,908774,32,19947,-69
2020-09-18 13:19:02,22.47,22.47,22.47,57.58,907720,32,19961,-69
2020-09-18 13:19:52,22.08,22.08,22.08,57.31,908016,32,19970,-69
2020-09-18 13:20:43,22.21,22.21,22.21,57.36,910220,32,19947,-69
2020-09-18 13:21:34,22.13,22.13,22.13,57.79,910888,32,20281,-69
2020-09-18 13:22:25,21.58,21.58,21.58,58.61,904637,32,20007,-69
2020-09-18 13:23:16,21.23,21.23,21.23,60.07,905892,32,20017,-69
2020-09-18 13:24:07,21.27,21.27,21.27,59.10,907136,32,20364,-69
2020-09-18 13:24:59,21.99,21.99,21.99,58.39,907437,32,19959,-69
2020-09-18 13:25:50,21.78,21.78,21.78,59.68,906011,32,19974,-69
2020-09-18 13:26:40,21.72,21.72,21.72,59.35,909064,32,19943,-69
2020-09-18 13:27:31,21.69,21.69,21.69,59.06,911661,32,19980,-69
2020-09-18 13:28:23,22.07,22.07,22.07,58.94,909805,32,19939,-69
2020-09-18 13:29:13,22.32,22.32,22.32,57.71,907892,32,19946,-69
2020-09-18 13:30:04,22.20,22.20,22.20,57.44,909241,32,20309,-69
2020-09-18 13:30:54,22.35,22.35,22.35,57.05,911235,32,20080,-69
2020-09-18 13:31:45,22.54,22.54,22.54,56.79,911328,32,20286,-69
2020-09-18 13:32:36,22.28,22.28,22.28,56.95,911314,32,19961,-69
2020-09-18 13:33:26,22.19,22.19,22.19,57.43,911023,32,20029,-69
2020-09-18 13:34:17,22.30,22.30,22.30,56.94,911092,32,19959,-69
2020-09-18 13:35:07,22.48,22.48,22.48,56.97,908838,32,19981,-69
2020-09-18 13:35:58,22.10,22.10,22.10,57.68,911080,32,20364,-69
2020-09-18 13:36:49,22.17,22.17,22.17,57.40,911107,32,19954,-68
2020-09-18 13:37:39,21.51,21.51,21.51,58.94,911074,32,20668,-69
2020-09-18 13:38:30,21.39,21.39,21.39,59.33,911121,32,19948,-69
2020-09-18 13:39:21,21.75,21.75,21.75,58.25,908813,32,19947,-68
2020-09-18 13:40:11,22.49,22.49,22.49,57.86,907720,32,19954,-69
2020-09-18 13:41:03,22.81,22.81,22.81,56.73,906724,32,20262,-69
2020-09-18 13:41:54,22.99,22.99,22.99,56.49,909163,32,20023,-69
2020-09-18 13:42:45,22.86,22.86,22.86,56.81,911143,32,19939,-69
2020-09-18 13:43:35,22.71,22.71,22.71,56.33,911240,32,20317,-69
2020-09-18 13:44:28,22.91,22.91,22.91,56.06,911040,32,20027,-69
2020-09-18 13:45:19,22.35,22.35,22.35,57.85,911042,32,19969,-69
2020-09-18 13:46:09,22.36,22.36,22.36,58.20,911154,32,20231,-69
2020-09-18 13:47:00,22.95,22.95,22.95,57.21,910861,32,19934,-69
2020-09-18 13:47:50,22.62,22.62,22.62,56.94,911346,32,19947,-69
2020-09-18 13:48:41,22.59,22.59,22.59,57.30,911120,32,20319,-69
2020-09-18 13:49:32,22.39,22.39,22.39,59.03,907798,32,20352,-68
2020-09-18 13:50:22,22.09,22.09,22.09,58.28,909069,32,19995,-69
2020-09-18 13:51:13,21.99,21.99,21.99,59.04,908777,32,19935,-69
2020-09-18 13:52:04,21.89,21.89,21.89,58.64,911005,32,20021,-69
2020-09-18 13:52:54,22.21,22.21,22.21,58.17,908674,32,19946,-69
2020-09-18 13:53:45,21.70,21.70,21.70,59.20,910962,32,19946,-68
2020-09-18 13:54:37,21.40,21.40,21.40,59.23,911142,32,20275,-68
2020-09-18 13:55:28,20.62,20.62,20.62,61.05,911032,32,20370,-69
2020-09-18 13:56:18,20.36,20.36,20.36,61.83,911095,32,19934,-68
2020-09-18 13:57:09,19.95,19.95,19.95,63.62,910683,32,19946,-69
2020-09-18 13:58:00,20.07,20.07,20.07,63.77,911178,32,19954,-68
2020-09-18 13:58:51,20.01,20.01,20.01,63.49,911032,32,20395,-68
2020-09-18 13:59:41,19.71,19.71,19.71,63.82,910904,32,20323,-69
2020-09-18 14:00:32,19.80,19.80,19.80,63.98,912162,32,19984,-69
2020-09-18 14:01:23,19.92,19.92,19.92,64.16,909633,32,19954,-69
2020-09-18 14:02:14,19.98,19.98,19.98,63.53,908992,32,19950,-68
2020-09-18 14:03:04,19.91,19.91,19.91,63.99,911880,32,19959,-69
2020-09-18 14:03:55,20.02,20.02,20.02,63.74,910677,32,19947,-69
2020-09-18 14:04:46,20.04,20.04,20.04,63.28,909589,32,19942,-68
2020-09-18 14:05:37,19.85,19.85,19.85,65.17,908884,32,19949,-69
2020-09-18 14:06:27,19.89,19.89,19.89,64.35,908793,32,20000,-69
2020-09-18 14:07:18,19.97,19.97,19.97,64.21,906600,32,19950,-69
2020-09-18 14:08:09,19.74,19.74,19.74,64.45,903363,32,19943,-68
2020-09-18 14:08:59,19.82,19.82,19.82,64.53,908625,32,20077,-69
2020-09-18 14:09:50,19.98,19.98,19.98,64.20,907727,32,19942,-69
2020-09-18 14:10:41,20.01,20.01,20.01,64.31,906613,32,20281,-69
2020-09-18 14:11:32,20.07,20.07,20.07,63.56,905845,32,19939,-68
2020-09-18 14:12:22,19.88,19.88,19.88,63.81,906956,32,19959,-69
2020-09-18 14:13:13,19.75,19.75,19.75,64.59,907542,32,19939,-69
2020-09-18 14:14:04,19.85,19.85,19.85,64.70,908781,32,19984,-69
2020-09-18 14:14:55,19.70,19.70,19.70,64.33,908676,32,20410,-69
2020-09-18 14:15:46,19.43,19.43,19.43,65.27,906628,32,19943,-69
2020-09-18 14:16:36,19.61,19.61,19.61,65.03,903663,32,19955,-69
2020-09-18 14:17:27,19.68,19.68,19.68,65.13,908887,32,19982,-69
2020-09-18 14:18:17,19.74,19.74,19.74,64.62,911890,32,19950,-69
2020-09-18 14:19:08,19.70,19.70,19.70,64.73,910806,32,19938,-69
2020-09-18 14:19:59,19.74,19.74,19.74,64.12,910789,32,19935,-69
2020-09-18 14:20:51,19.71,19.71,19.71,65.29,911161,32,20001,-68
2020-09-18 14:21:42,19.73,19.73,19.73,65.04,911079,32,19942,-69
2020-09-18 14:22:33,19.84,19.84,19.84,65.69,907692,32,20350,-68
2020-09-18 14:23:23,19.73,19.73,19.73,65.43,908719,32,19951,-69
2020-09-18 14:24:14,19.66,19.66,19.66,65.59,908848,32,19939,-68
2020-09-18 14:25:05,19.61,19.61,19.61,66.47,907693,32,19944,-69
2020-09-18 14:25:55,19.62,19.62,19.62,65.16,905669,32,19939,-69
2020-09-18 14:26:46,19.73,19.73,19.73,64.57,902466,32,19974,-69
2020-09-18 14:27:37,19.76,19.76,19.76,64.91,905691,32,19972,-69
2020-09-18 14:28:28,19.65,19.65,19.65,65.73,910005,32,19951,-69
2020-09-18 14:29:18,19.77,19.77,19.77,65.25,909721,32,19939,-69
2020-09-18 14:30:09,19.78,19.78,19.78,65.58,902555,32,19939,-69
2020-09-18 14:30:59,19.69,19.69,19.69,66.28,902653,32,20286,-69
2020-09-18 14:32:10,19.68,19.68,19.68,65.38,906802,32,19989,-69
2020-09-18 14:33:03,19.74,19.74,19.74,65.11,910932,32,19934,-69
2020-09-18 14:33:54,19.61,19.61,19.61,65.56,907519,32,20365,-69
2020-09-18 14:34:48,19.59,19.59,19.59,65.41,907453,32,19947,-69
2020-09-18 14:35:38,19.52,19.52,19.52,65.26,909277,32,19943,-69
2020-09-18 14:36:29,19.59,19.59,19.59,65.33,912323,32,20043,-69
2020-09-18 14:37:20,19.39,19.39,19.39,65.40,914063,32,19953,-69
2020-09-18 14:38:10,19.44,19.44,19.44,65.27,910878,32,20016,-69
2020-09-18 14:39:01,19.27,19.27,19.27,65.93,910576,32,19946,-69
2020-09-18 14:39:52,19.27,19.27,19.27,66.37,912042,32,19977,-69
2020-09-18 14:40:43,19.31,19.31,19.31,66.04,911071,32,19962,-69
2020-09-18 14:41:34,19.37,19.37,19.37,66.57,910991,32,19954,-69
2020-09-18 14:42:24,19.52,19.52,19.52,66.09,910994,32,20282,-69
2020-09-18 14:43:15,19.49,19.49,19.49,66.51,910749,32,19968,-69
2020-09-18 14:44:06,19.58,19.58,19.58,66.59,907670,32,20004,-69
2020-09-18 14:44:57,19.61,19.61,19.61,66.35,905660,32,19935,-69
2020-09-18 14:45:49,19.62,19.62,19.62,65.96,908866,32,20367,-69
2020-09-18 14:46:40,19.58,19.58,19.58,65.99,909033,32,19990,-69
2020-09-18 14:47:30,19.55,19.55,19.55,66.00,907565,32,19936,-69
2020-09-18 14:48:21,19.68,19.68,19.68,65.63,908815,32,19942,-69
2020-09-18 14:49:12,19.61,19.61,19.61,66.05,910723,32,20375,-69
2020-09-18 14:50:03,19.72,19.72,19.72,65.88,910983,32,19965,-69
2020-09-18 14:50:54,19.61,19.61,19.61,65.96,910224,32,19974,-69
2020-09-18 14:51:45,19.52,19.52,19.52,65.58,907685,32,19950,-69
2020-09-18 14:52:36,19.31,19.31,19.31,66.99,905821,32,19943,-69
2020-09-18 14:53:26,19.44,19.44,19.44,66.35,902413,32,19951,-68
2020-09-18 14:54:37,19.42,19.42,19.42,66.17,902530,32,19959,-68
2020-09-18 14:55:27,19.40,19.40,19.40,65.86,904616,32,19943,-69
2020-09-18 14:56:18,19.45,19.45,19.45,66.31,910834,32,19998,-69
2020-09-18 14:57:09,19.48,19.48,19.48,65.79,910677,32,19946,-69
2020-09-18 14:58:00,19.38,19.38,19.38,66.21,910867,32,19957,-69
2020-09-18 14:58:51,19.34,19.34,19.34,66.45,912075,32,19953,-69
2020-09-18 14:59:41,19.48,19.48,19.48,66.68,910812,32,19948,-69
2020-09-18 15:00:32,19.54,19.54,19.54,66.04,907616,32,20023,-69
2020-09-18 15:01:23,19.51,19.51,19.51,66.28,908589,32,19982,-69
2020-09-18 15:02:13,19.36,19.36,19.36,66.52,908750,32,19931,-69
2020-09-18 15:03:04,19.41,19.41,19.41,66.32,910719,32,19980,-68
2020-09-18 15:03:55,19.18,19.18,19.18,66.01,910949,32,19958,-69
2020-09-18 15:04:46,19.31,19.31,19.31,65.94,911065,32,19957,-69
2020-09-18 15:05:37,19.28,19.28,19.28,66.26,910861,32,19946,-69
2020-09-18 15:06:30,19.26,19.26,19.26,66.44,910882,32,19934,-69
2020-09-18 15:07:21,19.23,19.23,19.23,66.81,910949,32,20311,-68
2020-09-18 15:08:11,19.25,19.25,19.25,66.43,911062,32,19965,-69
2020-09-18 15:09:03,19.23,19.23,19.23,66.70,911054,32,19973,-69
2020-09-18 15:09:53,19.06,19.06,19.06,66.23,910788,32,20029,-68
2020-09-18 15:10:44,19.08,19.08,19.08,66.48,904465,32,19946,-69
2020-09-18 15:11:35,19.05,19.05,19.05,66.44,905641,32,20255,-68
2020-09-18 15:12:26,19.08,19.08,19.08,66.70,908993,32,20364,-68
2020-09-18 15:13:00,19.22,19.22,19.22,66.99,907654,32,19946,-69
2020-09-18 15:13:50,19.24,19.24,19.24,66.56,907786,32,19991,-68
2020-09-18 15:14:41,19.32,19.32,19.32,66.38,907691,32,19935,-68
2020-09-18 15:15:32,19.46,19.46,19.46,66.20,914026,32,19939,-69
2020-09-18 15:16:22,19.30,19.30,19.30,65.75,910773,32,20016,-68
2020-09-18 15:17:13,19.23,19.23,19.23,66.79,907618,32,19949,-69
2020-09-18 15:18:03,19.20,19.20,19.20,66.67,908846,32,19935,-69
2020-09-18 15:18:54,19.25,19.25,19.25,67.68,910970,32,19938,-68
2020-09-18 15:19:44,19.35,19.35,19.35,66.69,911030,32,19939,-68
2020-09-18 15:20:35,19.35,19.35,19.35,66.33,911208,32,19934,-69
2020-09-18 15:21:26,19.35,19.35,19.35,66.82,911049,32,19947,-69
2020-09-18 15:22:17,19.44,19.44,19.44,65.68,910600,32,19958,-69
2020-09-18 15:23:07,19.34,19.34,19.34,65.56,910824,32,20351,-69
2020-09-18 15:23:58,19.26,19.26,19.26,66.82,908768,32,19935,-68
2020-09-18 15:24:50,19.38,19.38,19.38,65.79,910800,32,19959,-68
2020-09-18 15:25:41,19.36,19.36,19.36,65.97,910663,32,19934,-69
2020-09-18 15:26:31,19.35,19.35,19.35,66.29,907497,32,19984,-69
2020-09-18 15:27:22,19.39,19.39,19.39,65.95,904397,32,20002,-68
2020-09-18 15:28:13,19.24,19.24,19.24,66.87,900499,32,19964,-68
2020-09-18 15:29:03,19.21,19.21,19.21,66.30,905518,32,19935,-69
2020-09-18 15:29:54,19.16,19.16,19.16,66.70,903508,32,19952,-69
2020-09-18 15:30:44,19.19,19.19,19.19,66.86,907467,32,19961,-68
2020-09-18 15:31:35,19.19,19.19,19.19,66.45,908592,32,19992,-68
2020-09-18 15:32:27,19.24,19.24,19.24,66.37,910954,32,19946,-68
2020-09-18 15:33:17,19.27,19.27,19.27,66.08,910721,32,20305,-68
2020-09-18 15:34:08,19.39,19.39,19.39,66.22,910877,32,19934,-68
2020-09-18 15:34:59,19.31,19.31,19.31,66.00,911814,32,20345,-68
2020-09-18 15:35:51,19.19,19.19,19.19,66.37,907614,32,19988,-68
2020-09-18 15:36:41,19.15,19.15,19.15,66.10,907588,32,19939,-68
2020-09-18 15:37:32,19.08,19.08,19.08,66.35,908822,32,19935,-68
2020-09-18 15:38:23,18.98,18.98,18.98,66.33,911776,32,20379,-68
2020-09-18 15:39:14,19.04,19.04,19.04,65.83,913735,32,20333,-68
2020-09-18 15:40:04,18.92,18.92,18.92,66.24,912762,32,19949,-68
2020-09-18 15:40:57,18.83,18.83,18.83,67.06,907488,32,20335,-69
2020-09-18 15:41:48,18.85,18.85,18.85,67.10,907630,32,19989,-68
2020-09-18 15:42:39,18.89,18.89,18.89,67.15,907018,32,19939,-68
2020-09-18 15:43:29,18.95,18.95,18.95,67.35,910790,32,19935,-68
2020-09-18 15:44:20,18.86,18.86,18.86,67.52,905537,32,19939,-68
2020-09-18 15:45:11,18.93,18.93,18.93,66.73,907511,32,20533,-69
2020-09-18 15:46:03,18.96,18.96,18.96,66.91,906581,32,19958,-68
2020-09-18 15:46:53,18.88,18.88,18.88,66.52,911352,32,19965,-68
2020-09-18 15:47:44,18.92,18.92,18.92,66.73,911402,32,19934,-70
2020-09-18 15:48:35,18.88,18.88,18.88,67.08,911289,32,20316,-68
2020-09-18 15:49:26,19.04,19.04,19.04,66.52,908150,32,19947,-69
2020-09-18 15:50:17,18.99,18.99,18.99,65.89,909333,32,19943,-68
2020-09-18 15:51:07,19.03,19.03,19.03,66.11,911550,32,19939,-68
2020-09-18 15:51:59,19.02,19.02,19.02,65.85,911656,32,19994,-68
2020-09-18 15:52:49,18.73,18.73,18.73,66.65,911614,32,19939,-68
2020-09-18 15:53:40,18.77,18.77,18.77,66.75,911571,32,20288,-68
2020-09-18 15:54:31,18.70,18.70,18.70,67.14,911684,32,19986,-68
2020-09-18 15:55:21,18.64,18.64,18.64,67.25,911577,32,19958,-68
2020-09-18 15:56:12,18.67,18.67,18.67,67.60,911605,32,20003,-68
2020-09-18 15:57:03,18.64,18.64,18.64,67.59,911017,32,19935,-68
2020-09-18 15:57:53,18.57,18.57,18.57,67.58,911277,32,19961,-68
2020-09-18 15:58:44,18.58,18.58,18.58,67.51,905885,32,19939,-68
2020-09-18 15:59:34,18.48,18.48,18.48,67.46,905073,32,19993,-68
2020-09-18 16:00:25,18.52,18.52,18.52,67.00,906804,32,19947,-68
2020-09-18 16:01:16,18.53,18.53,18.53,67.17,911159,32,20326,-68
2020-09-18 16:02:06,18.42,18.42,18.42,67.65,911395,32,19947,-68
2020-09-18 16:02:57,18.38,18.38,18.38,68.01,911265,32,19935,-68
2020-09-18 16:03:49,18.45,18.45,18.45,67.35,911278,32,19934,-68
2020-09-18 16:04:39,18.47,18.47,18.47,67.65,909253,32,20333,-69
2020-09-18 16:05:30,18.47,18.47,18.47,67.53,907990,32,20369,-69
2020-09-18 16:06:21,18.45,18.45,18.45,67.72,908177,32,20017,-68
2020-09-18 16:07:11,18.44,18.44,18.44,68.10,909208,32,19966,-69
2020-09-18 16:08:03,18.49,18.49,18.49,67.65,911419,32,19972,-68
2020-09-18 16:08:54,18.43,18.43,18.43,67.60,911269,32,19947,-68
2020-09-18 16:09:45,18.36,18.36,18.36,67.88,911387,32,19953,-68
2020-09-18 16:10:35,18.40,18.40,18.40,67.77,911414,32,19957,-68
2020-09-18 16:11:26,18.38,18.38,18.38,67.62,911421,32,19969,-68
2020-09-18 16:12:17,18.35,18.35,18.35,68.48,908059,32,20325,-68
2020-09-18 16:13:07,18.32,18.32,18.32,68.00,909228,32,19949,-69
2020-09-18 16:13:58,18.33,18.33,18.33,67.81,908111,32,19955,-68
2020-09-18 16:14:48,18.36,18.36,18.36,68.36,908191,32,19935,-68
2020-09-18 16:15:39,18.35,18.35,18.35,67.67,909401,32,19968,-68
2020-09-18 16:16:30,18.31,18.31,18.31,67.59,908093,32,19939,-68
2020-09-18 16:17:20,18.31,18.31,18.31,67.55,908147,32,20351,-68
2020-09-18 16:18:11,18.29,18.29,18.29,67.54,910252,32,19939,-68
2020-09-18 16:19:02,18.20,18.20,18.20,67.90,914401,32,19942,-69
2020-09-18 16:19:53,18.24,18.24,18.24,68.07,914456,32,19953,-68
2020-09-18 16:20:43,18.22,18.22,18.22,67.99,913340,32,19934,-68
2020-09-18 16:21:34,18.18,18.18,18.18,67.96,911377,32,19949,-68
2020-09-18 16:22:24,18.20,18.20,18.20,67.83,911177,32,19956,-68
2020-09-18 16:23:15,18.25,18.25,18.25,68.18,904933,32,19988,-68
2020-09-18 16:24:06,18.22,18.22,18.22,67.83,899813,32,19959,-68
2020-09-18 16:24:57,18.19,18.19,18.19,68.44,904043,32,19943,-69
2020-09-18 16:25:47,18.31,18.31,18.31,68.31,909503,32,20333,-68
2020-09-18 16:26:38,18.29,18.29,18.29,67.71,911684,32,19953,-68
2020-09-18 16:27:29,18.18,18.18,18.18,68.17,911145,32,19934,-68
2020-09-18 16:28:19,18.08,18.08,18.08,68.55,911231,32,19961,-68
2020-09-18 16:29:10,18.15,18.15,18.15,68.51,911176,32,19942,-68
2020-09-18 16:30:00,18.24,18.24,18.24,68.32,911270,32,19938,-68
2020-09-18 16:30:51,18.12,18.12,18.12,68.12,911680,32,19949,-69
2020-09-18 16:31:42,18.20,18.20,18.20,68.06,911271,32,19950,-68
2020-09-18 16:32:32,18.28,18.28,18.28,68.42,908081,32,19998,-68
2020-09-18 16:33:23,18.29,18.29,18.29,67.83,905901,32,19939,-68
2020-09-18 16:34:14,18.21,18.21,18.21,67.58,906022,32,19950,-68
2020-09-18 16:35:04,18.16,18.16,18.16,68.34,905708,32,19939,-68
2020-09-18 16:35:55,18.17,18.17,18.17,68.19,909217,32,19993,-68
2020-09-18 16:36:45,18.25,18.25,18.25,67.58,911428,32,20381,-68
2020-09-18 16:37:36,18.31,18.31,18.31,67.37,911531,32,19994,-68
2020-09-18 16:38:27,18.35,18.35,18.35,67.62,911362,32,19958,-68
2020-09-18 16:39:17,18.31,18.31,18.31,67.04,911245,32,19945,-68
2020-09-18 16:40:08,18.14,18.14,18.14,67.78,912289,32,20309,-68
2020-09-18 16:40:59,18.18,18.18,18.18,67.62,914439,32,20390,-68
2020-09-18 16:41:50,18.14,18.14,18.14,67.92,910893,32,20309,-69
2020-09-18 16:42:40,18.05,18.05,18.05,68.00,911336,32,19935,-68
2020-09-18 16:43:31,18.00,18.00,18.00,68.24,909202,32,20262,-69
2020-09-18 16:44:22,17.78,17.78,17.78,69.02,908040,32,20378,-68
2020-09-18 16:45:12,17.77,17.77,17.77,69.36,907987,32,19943,-68
2020-09-18 16:46:03,17.76,17.76,17.76,69.15,910351,32,19992,-68
2020-09-18 16:46:54,17.73,17.73,17.73,69.00,909995,32,19943,-69
2020-09-18 16:47:45,17.64,17.64,17.64,69.29,906061,32,19943,-68
2020-09-18 16:48:35,17.70,17.70,17.70,69.42,908165,32,19943,-69
2020-09-18 16:49:26,17.63,17.63,17.63,69.38,908962,32,20352,-68
2020-09-18 16:50:17,17.60,17.60,17.60,69.38,904814,32,19959,-68
2020-09-18 16:51:07,17.50,17.50,17.50,69.48,906147,32,19947,-68
2020-09-18 16:51:58,17.52,17.52,17.52,69.09,906997,32,19939,-68
2020-09-18 16:52:49,17.47,17.47,17.47,69.51,904905,32,19957,-68
2020-09-18 16:53:39,17.39,17.39,17.39,69.70,906144,32,19939,-69
2020-09-18 16:54:30,17.30,17.30,17.30,70.07,909218,32,19972,-68
2020-09-18 16:55:20,17.24,17.24,17.24,70.08,911294,32,19973,-68
2020-09-18 16:56:11,17.23,17.23,17.23,70.23,911577,32,20308,-68
2020-09-18 16:57:02,17.18,17.18,17.18,70.20,907856,32,19948,-68
2020-09-18 16:57:52,17.11,17.11,17.11,70.43,904891,32,20025,-68
2020-09-18 16:58:43,17.09,17.09,17.09,70.67,907256,32,19944,-69
2020-09-18 16:59:34,17.01,17.01,17.01,70.83,911242,32,19949,-68
2020-09-18 17:00:25,17.02,17.02,17.02,70.67,911139,32,19946,-68
2020-09-18 17:01:15,16.94,16.94,16.94,71.04,910798,32,20309,-69
2020-09-18 17:02:06,16.92,16.92,16.92,71.15,912316,32,20006,-69
2020-09-18 17:02:58,16.93,16.93,16.93,71.20,910064,32,19947,-68
2020-09-18 17:03:48,16.88,16.88,16.88,71.62,909431,32,20009,-68
2020-09-18 17:04:39,16.83,16.83,16.83,71.70,909161,32,20258,-68
2020-09-18 17:05:30,16.76,16.76,16.76,71.61,911172,32,20276,-68
2020-09-18 17:06:21,16.71,16.71,16.71,72.18,909104,32,19954,-69
2020-09-18 17:07:13,16.69,16.69,16.69,72.01,907853,32,20339,-69
2020-09-18 17:08:04,16.66,16.66,16.66,72.18,902792,32,19985,-68
2020-09-18 17:08:54,16.61,16.61,16.61,72.40,899885,32,19991,-68
2020-09-18 17:09:55,16.58,16.58,16.58,72.83,904010,32,19940,-68
2020-09-18 17:10:45,16.57,16.57,16.57,72.70,910308,32,20361,-68
2020-09-18 17:11:37,16.48,16.48,16.48,72.74,907948,32,20339,-68
2020-09-18 17:12:27,16.43,16.43,16.43,72.79,904699,32,19969,-68
2020-09-18 17:13:18,16.37,16.37,16.37,72.96,907078,32,20300,-68
2020-09-18 17:14:09,16.37,16.37,16.37,72.60,911357,32,19968,-68
2020-09-18 17:14:59,16.35,16.35,16.35,72.77,911392,32,19934,-68
2020-09-18 17:15:50,16.32,16.32,16.32,72.72,910967,32,19946,-68
2020-09-18 17:16:40,16.26,16.26,16.26,72.47,910836,32,19939,-70
2020-09-18 17:17:31,16.25,16.25,16.25,72.10,908871,32,19939,-68
2020-09-18 17:18:22,16.21,16.21,16.21,72.42,911033,32,19949,-68
2020-09-18 17:19:12,16.15,16.15,16.15,72.63,908969,32,20379,-68
2020-09-18 17:20:03,16.15,16.15,16.15,72.39,911043,32,19942,-68
2020-09-18 17:20:54,16.13,16.13,16.13,72.23,911145,32,20288,-68
2020-09-18 17:21:44,16.10,16.10,16.10,72.52,911513,32,19935,-68
2020-09-18 17:22:35,16.06,16.06,16.06,72.46,910867,32,19961,-68
2020-09-18 17:23:27,16.03,16.03,16.03,72.59,907724,32,19962,-68
2020-09-18 17:24:17,16.01,16.01,16.01,72.79,906283,32,19939,-68
2020-09-18 17:25:08,15.95,15.95,15.95,72.62,909101,32,19935,-68
2020-09-18 17:25:59,15.89,15.89,15.89,72.97,908964,32,20329,-68
2020-09-18 17:26:49,15.85,15.85,15.85,72.97,907996,32,19946,-68
2020-09-18 17:27:40,15.81,15.81,15.81,73.28,905692,32,20389,-68
2020-09-18 17:28:30,15.79,15.79,15.79,73.12,905906,32,19943,-68
2020-09-18 17:29:21,15.76,15.76,15.76,73.35,902682,32,19993,-68
2020-09-18 17:30:12,15.73,15.73,15.73,73.52,902828,32,19998,-69
2020-09-18 17:31:02,15.68,15.68,15.68,73.53,902648,32,19958,-68
2020-09-18 17:31:53,15.63,15.63,15.63,73.63,906924,32,20262,-68
2020-09-18 17:32:44,15.60,15.60,15.60,73.77,908798,32,19939,-68
2020-09-18 17:33:34,15.56,15.56,15.56,73.78,907746,32,20036,-68
2020-09-18 17:34:25,15.54,15.54,15.54,73.87,908961,32,19955,-68
2020-09-18 17:35:16,15.51,15.51,15.51,73.79,911071,32,20379,-68
2020-09-18 17:36:07,15.45,15.45,15.45,74.24,911315,32,20331,-68
2020-09-18 17:36:58,15.41,15.41,15.41,74.21,910722,32,19934,-68
2020-09-18 17:37:48,15.38,15.38,15.38,74.04,910823,32,20250,-68
2020-09-18 17:38:39,15.39,15.39,15.39,74.12,911080,32,19943,-68
2020-09-18 17:39:30,15.34,15.34,15.34,74.40,908920,32,20009,-68
2020-09-18 17:40:21,15.30,15.30,15.30,74.54,907877,32,21806,-68
2020-09-18 17:41:12,15.27,15.27,15.27,74.37,905896,32,19994,-68
2020-09-18 17:42:02,15.25,15.25,15.25,74.22,904739,32,19940,-68
2020-09-18 17:42:53,15.21,15.21,15.21,74.24,903639,32,20278,-68
2020-09-18 17:43:43,15.20,15.20,15.20,74.32,904825,32,19939,-68
2020-09-18 17:44:34,15.21,15.21,15.21,73.80,903848,32,20297,-68
2020-09-18 17:45:24,15.18,15.18,15.18,74.10,908966,32,19939,-68
2020-09-18 17:46:15,15.17,15.17,15.17,73.94,908716,32,19939,-68
2020-09-18 17:47:06,15.15,15.15,15.15,74.14,906398,32,20090,-68
2020-09-18 17:47:56,15.18,15.18,15.18,73.83,902557,32,19977,-68
2020-09-18 17:48:47,15.16,15.16,15.16,73.84,905846,32,20392,-68
2020-09-18 17:49:37,15.13,15.13,15.13,73.97,906827,32,19962,-68
2020-09-18 17:50:28,15.07,15.07,15.07,74.06,910774,32,20305,-68
2020-09-18 17:51:19,15.07,15.07,15.07,73.95,911091,32,19935,-68
2020-09-18 17:52:11,15.02,15.02,15.02,74.21,910994,32,19943,-68
2020-09-18 17:53:02,14.98,14.98,14.98,74.21,907499,32,19963,-68
2020-09-18 17:53:52,14.94,14.94,14.94,73.96,906107,32,19935,-68
2020-09-18 17:54:43,14.93,14.93,14.93,73.86,908924,32,20035,-68
2020-09-18 17:55:34,14.93,14.93,14.93,73.77,908616,32,20322,-68
2020-09-18 17:56:24,14.95,14.95,14.95,73.61,907640,32,20375,-68
2020-09-18 17:57:15,14.90,14.90,14.90,73.95,905558,32,20417,-68
2020-09-18 17:58:05,14.87,14.87,14.87,73.97,907703,32,19949,-68
2020-09-18 17:58:56,14.83,14.83,14.83,73.85,909025,32,20002,-68
2020-09-18 17:59:46,14.79,14.79,14.79,74.05,910937,32,20304,-68
2020-09-18 18:00:37,14.81,14.81,14.81,73.58,907740,32,19953,-68
2020-09-18 18:01:28,14.82,14.82,14.82,73.32,908792,32,19958,-68
2020-09-18 18:02:19,14.77,14.77,14.77,73.56,907679,32,19939,-68
2020-09-18 18:03:10,14.73,14.73,14.73,73.82,904540,32,19939,-67
2020-09-18 18:04:00,14.69,14.69,14.69,73.97,906755,32,19935,-68
2020-09-18 18:05:11,14.63,14.63,14.63,73.96,910941,32,19935,-68
2020-09-18 18:06:02,14.59,14.59,14.59,74.12,910847,32,19958,-68
2020-09-18 18:07:01,14.56,14.56,14.56,74.10,910908,32,19945,-68
2020-09-18 18:07:52,14.55,14.55,14.55,74.35,911178,32,19935,-68
2020-09-18 18:08:42,14.51,14.51,14.51,74.41,911099,32,19982,-68
2020-09-18 18:09:35,14.48,14.48,14.48,74.30,911289,32,19938,-68
2020-09-18 18:10:25,14.45,14.45,14.45,74.22,911267,32,19945,-68
2020-09-18 18:11:16,14.43,14.43,14.43,74.48,910801,32,20350,-68
2020-09-18 18:12:07,14.40,14.40,14.40,74.35,910797,32,19938,-68
2020-09-18 18:12:58,14.39,14.39,14.39,74.45,907635,32,19935,-68
2020-09-18 18:13:48,14.35,14.35,14.35,74.33,905630,32,19939,-68
2020-09-18 18:14:39,14.33,14.33,14.33,74.44,905389,32,20362,-68
2020-09-18 18:15:30,14.29,14.29,14.29,74.50,904307,32,20017,-68
2020-09-18 18:16:21,14.28,14.28,14.28,74.45,902683,32,19965,-68
2020-09-18 18:17:12,14.25,14.25,14.25,74.45,902447,32,20342,-68
2020-09-18 18:18:05,14.21,14.21,14.21,74.77,902419,32,20003,-68
2020-09-18 18:18:55,14.17,14.17,14.17,74.93,907364,32,19939,-68
2020-09-18 18:19:46,14.16,14.16,14.16,74.75,904572,32,19940,-68
2020-09-18 18:20:36,14.18,14.18,14.18,74.72,905829,32,19948,-68
2020-09-18 18:21:27,14.17,14.17,14.17,74.51,908815,32,20359,-68
2020-09-18 18:22:17,14.14,14.14,14.14,74.72,910924,32,20313,-68
2020-09-18 18:23:08,14.10,14.10,14.10,74.65,908612,32,20030,-68
2020-09-18 18:23:59,14.08,14.08,14.08,74.80,907804,32,19962,-68
2020-09-18 18:24:49,14.07,14.07,14.07,74.74,908502,32,19939,-68
2020-09-18 18:25:41,14.05,14.05,14.05,74.68,907348,32,19992,-68
2020-09-18 18:26:32,14.02,14.02,14.02,74.94,905939,32,19939,-68
2020-09-18 18:27:22,14.05,14.05,14.05,74.69,909012,32,20423,-68
2020-09-18 18:28:13,14.03,14.03,14.03,74.84,908764,32,19946,-68
2020-09-18 18:29:03,13.99,13.99,13.99,74.93,907678,32,19939,-68
2020-09-18 18:29:54,13.95,13.95,13.95,75.03,905702,32,19951,-68
2020-09-18 18:30:45,13.91,13.91,13.91,75.39,907866,32,20345,-68
2020-09-18 18:31:35,13.91,13.91,13.91,75.19,903691,32,20273,-68
2020-09-18 18:32:26,13.89,13.89,13.89,75.27,904636,32,19955,-68
2020-09-18 18:33:17,13.85,13.85,13.85,75.37,906561,32,20403,-68
2020-09-18 18:34:08,13.83,13.83,13.83,75.66,904549,32,19969,-67
2020-09-18 18:34:58,13.81,13.81,13.81,75.36,904498,32,19956,-68
2020-09-18 18:35:50,13.79,13.79,13.79,75.49,905738,32,19939,-68
2020-09-18 18:36:40,13.76,13.76,13.76,75.67,904651,32,19946,-68
2020-09-18 18:37:31,13.75,13.75,13.75,75.65,906824,32,19951,-68
2020-09-18 18:38:21,13.71,13.71,13.71,75.71,907690,32,20033,-68
2020-09-18 18:39:12,13.68,13.68,13.68,76.02,902447,32,20393,-68
2020-09-18 18:40:03,13.62,13.62,13.62,76.18,905653,32,20025,-68
2020-09-18 18:40:54,13.62,13.62,13.62,76.19,908978,32,19969,-68
2020-09-18 18:41:45,13.60,13.60,13.60,75.90,910704,32,19935,-68
2020-09-18 18:42:36,13.56,13.56,13.56,76.05,910874,32,19943,-68
2020-09-18 18:43:27,13.55,13.55,13.55,76.12,910991,32,19980,-68
2020-09-18 18:44:17,13.51,13.51,13.51,76.54,911274,32,19953,-69
2020-09-18 18:45:08,13.49,13.49,13.49,76.41,907583,32,19970,-68
2020-09-18 18:45:58,13.44,13.44,13.44,76.52,904497,32,20340,-68
2020-09-18 18:46:49,13.40,13.40,13.40,76.76,903364,32,20011,-68
2020-09-18 18:47:39,13.40,13.40,13.40,77.09,902492,32,20008,-68
2020-09-18 18:48:30,13.38,13.38,13.38,77.00,902586,32,20015,-68
2020-09-18 18:49:20,13.37,13.37,13.37,77.08,905707,32,19938,-68
2020-09-18 18:50:11,13.33,13.33,13.33,77.61,903645,32,19977,-68
2020-09-18 18:51:02,13.36,13.36,13.36,77.20,904678,32,19939,-68
2020-09-18 18:51:52,13.32,13.32,13.32,77.45,903672,32,19948,-68
2020-09-18 18:52:43,13.30,13.30,13.30,77.37,901483,32,20214,-68
2020-09-18 18:53:34,13.25,13.25,13.25,77.23,902653,32,19970,-68
2020-09-18 18:54:24,13.20,13.20,13.20,77.32,906752,32,19936,-68
2020-09-18 18:55:15,13.19,13.19,13.19,77.53,908672,32,19977,-68
2020-09-18 18:56:05,13.18,13.18,13.18,77.61,907701,32,19979,-68
2020-09-18 18:56:56,13.13,13.13,13.13,77.69,907743,32,19958,-69
2020-09-18 18:57:47,13.09,13.09,13.09,78.11,908806,32,20002,-68
2020-09-18 18:58:38,13.07,13.07,13.07,78.11,906494,32,19951,-68
2020-09-18 18:59:29,13.05,13.05,13.05,77.93,907588,32,20038,-68
2020-09-18 19:00:19,13.01,13.01,13.01,78.18,908701,32,19942,-68
2020-09-18 19:01:11,12.98,12.98,12.98,78.35,907356,32,19998,-68
2020-09-18 19:02:03,12.95,12.95,12.95,78.33,908915,32,20365,-68
2020-09-18 19:02:53,12.92,12.92,12.92,78.42,910925,32,19947,-68
2020-09-18 19:03:44,12.93,12.93,12.93,78.07,910944,32,19984,-68
2020-09-18 19:04:35,12.89,12.89,12.89,78.24,907159,32,19969,-68
2020-09-18 19:05:25,12.84,12.84,12.84,78.52,904339,32,19985,-68
2020-09-18 19:06:16,12.82,12.82,12.82,78.56,903703,32,19991,-68
2020-09-18 19:07:06,12.80,12.80,12.80,78.91,905501,32,19954,-68
2020-09-18 19:07:57,12.77,12.77,12.77,79.09,905634,32,19943,-68
2020-09-18 19:08:47,12.74,12.74,12.74,79.00,902478,32,19939,-68
2020-09-18 19:09:38,12.73,12.73,12.73,79.36,905505,32,19947,-68
2020-09-18 19:10:29,12.66,12.66,12.66,79.51,908975,32,19935,-68
2020-09-18 19:11:19,12.63,12.63,12.63,79.70,910799,32,19943,-68
2020-09-18 19:12:10,12.60,12.60,12.60,79.96,910895,32,20018,-68
2020-09-18 19:13:03,12.55,12.55,12.55,80.08,911008,32,19950,-68
2020-09-18 19:14:07,12.52,12.52,12.52,80.27,910804,32,19934,-68
2020-09-18 19:14:57,12.48,12.48,12.48,80.27,907583,32,19976,-68
2020-09-18 19:15:48,12.47,12.47,12.47,80.27,907061,32,19939,-68
2020-09-18 19:16:39,12.42,12.42,12.42,80.29,904250,32,19949,-68
2020-09-18 19:17:29,12.39,12.39,12.39,80.77,904482,32,19948,-68
2020-09-18 19:18:21,12.34,12.34,12.34,81.45,905581,32,20474,-67
2020-09-18 19:19:12,12.33,12.33,12.33,81.38,908839,32,19945,-68
2020-09-18 19:20:02,12.31,12.31,12.31,81.29,907675,32,19955,-67
2020-09-18 19:20:53,12.27,12.27,12.27,81.15,904459,32,20093,-68
2020-09-18 19:21:43,12.25,12.25,12.25,81.10,907329,32,19935,-68
2020-09-18 19:22:34,12.23,12.23,12.23,81.18,909449,32,19958,-68
2020-09-18 19:23:24,12.22,12.22,12.22,81.34,908224,32,19952,-68
2020-09-18 19:24:15,12.20,12.20,12.20,81.31,909386,32,20313,-68
2020-09-18 19:25:06,12.20,12.20,12.20,81.28,909406,32,19935,-68
2020-09-18 19:25:56,12.20,12.20,12.20,81.11,908448,32,19939,-68
2020-09-18 19:26:48,12.21,12.21,12.21,81.21,909339,32,19958,-68
2020-09-18 19:27:38,12.23,12.23,12.23,80.54,911485,32,20341,-68
2020-09-18 19:28:29,12.22,12.22,12.22,81.00,911301,32,19943,-68
2020-09-18 19:29:20,12.18,12.18,12.18,80.81,908076,32,19988,-68
2020-09-18 19:30:10,12.18,12.18,12.18,80.92,909301,32,19957,-68
2020-09-18 19:31:01,12.17,12.17,12.17,80.69,911117,32,19961,-68
2020-09-18 19:31:51,12.13,12.13,12.13,80.54,909216,32,19967,-68
2020-09-18 19:32:42,12.13,12.13,12.13,80.43,911243,32,19958,-67
2020-09-18 19:33:34,12.13,12.13,12.13,80.11,911491,32,19947,-67
2020-09-18 19:34:25,12.12,12.12,12.12,79.88,911374,32,19939,-68
2020-09-18 19:35:15,12.10,12.10,12.10,79.98,908134,32,19943,-68
2020-09-18 19:36:06,12.13,12.13,12.13,79.94,906170,32,19958,-68
2020-09-18 19:36:57,12.10,12.10,12.10,79.96,903027,32,19992,-68
2020-09-18 19:37:49,12.14,12.14,12.14,79.90,903336,32,19939,-68
2020-09-18 19:38:40,12.14,12.14,12.14,79.67,907749,32,19939,-68
2020-09-18 19:39:30,12.10,12.10,12.10,79.88,911280,32,19958,-67
2020-09-18 19:40:21,12.15,12.15,12.15,79.89,911747,32,19935,-68
2020-09-18 19:41:12,12.11,12.11,12.11,80.00,911239,32,20010,-67
2020-09-18 19:42:04,12.06,12.06,12.06,80.10,908073,32,20316,-68
2020-09-18 19:42:55,12.07,12.07,12.07,80.23,903151,32,19969,-68
2020-09-18 19:43:45,12.07,12.07,12.07,80.12,903244,32,19970,-68
2020-09-18 19:44:36,12.07,12.07,12.07,80.04,906195,32,19954,-67
2020-09-18 19:45:27,12.06,12.06,12.06,80.08,910649,32,19963,-67
2020-09-18 19:46:22,12.03,12.03,12.03,79.80,911516,32,20261,-67
2020-09-18 19:47:12,12.08,12.08,12.08,79.88,911430,32,19962,-68
2020-09-18 19:48:03,12.02,12.02,12.02,79.78,911499,32,19946,-68
2020-09-18 19:48:54,11.98,11.98,11.98,79.90,908060,32,19985,-68
2020-09-18 19:49:45,11.97,11.97,11.97,79.91,908150,32,19950,-67
2020-09-18 19:50:35,11.96,11.96,11.96,79.55,907381,32,20020,-68
2020-09-18 19:51:26,11.97,11.97,11.97,79.75,907986,32,19946,-68
2020-09-18 19:52:17,11.93,11.93,11.93,79.92,903025,32,19952,-68
2020-09-18 19:53:07,11.92,11.92,11.92,79.87,906013,32,19973,-68
2020-09-18 19:53:58,11.94,11.94,11.94,79.33,909273,32,20392,-68
2020-09-18 19:54:49,11.92,11.92,11.92,79.69,911172,32,19942,-67
2020-09-18 19:55:40,11.90,11.90,11.90,79.64,911572,32,19934,-67
2020-09-18 19:56:30,11.88,11.88,11.88,79.94,911654,32,19946,-67
2020-09-18 19:57:21,11.84,11.84,11.84,79.95,908131,32,20313,-68
2020-09-18 19:58:12,11.83,11.83,11.83,79.61,908321,32,19943,-68
2020-09-18 19:59:02,11.77,11.77,11.77,79.63,909302,32,19947,-68
2020-09-18 19:59:53,11.76,11.76,11.76,79.57,911431,32,19939,-68
2020-09-18 20:00:44,11.76,11.76,11.76,79.46,911464,32,19938,-68
2020-09-18 20:01:34,11.74,11.74,11.74,79.16,911249,32,20334,-68
2020-09-18 20:02:27,11.71,11.71,11.71,79.15,908146,32,19965,-68
2020-09-18 20:03:17,11.72,11.72,11.72,78.79,908257,32,20312,-68
2020-09-18 20:04:08,11.76,11.76,11.76,78.26,907491,32,20349,-67
2020-09-18 20:04:58,11.76,11.76,11.76,78.17,907691,32,19947,-68
2020-09-18 20:05:51,11.74,11.74,11.74,78.32,909348,32,19934,-68
2020-09-18 20:06:41,11.71,11.71,11.71,78.17,911402,32,19946,-67
2020-09-18 20:07:32,11.72,11.72,11.72,78.15,911288,32,19989,-67
2020-09-18 20:08:22,11.76,11.76,11.76,78.37,904983,32,19950,-68
2020-09-18 20:09:13,11.69,11.69,11.69,78.54,902891,32,19989,-67
2020-09-18 20:10:04,11.66,11.66,11.66,78.45,904045,32,20414,-67
2020-09-18 20:10:54,11.64,11.64,11.64,78.25,904863,32,19951,-67
2020-09-18 20:11:45,11.68,11.68,11.68,77.43,904148,32,19962,-68
2020-09-18 20:12:36,11.64,11.64,11.64,77.66,905883,32,20004,-68
2020-09-18 20:13:26,11.64,11.64,11.64,77.69,906166,32,20355,-67
2020-09-18 20:14:17,11.63,11.63,11.63,78.05,909340,32,19939,-67
2020-09-18 20:15:07,11.59,11.59,11.59,78.02,909024,32,20333,-67
2020-09-18 20:15:58,11.56,11.56,11.56,78.19,908169,32,19971,-67
2020-09-18 20:16:49,11.54,11.54,11.54,77.93,909351,32,19935,-68
2020-09-18 20:17:39,11.51,11.51,11.51,77.84,911395,32,19938,-68
2020-09-18 20:18:30,11.51,11.51,11.51,77.98,911594,32,19958,-67
2020-09-18 20:19:21,11.45,11.45,11.45,78.04,908063,32,20406,-68
2020-09-18 20:20:11,11.44,11.44,11.44,78.11,908165,32,19939,-67
2020-09-18 20:21:02,11.43,11.43,11.43,77.83,903807,32,19948,-68
2020-09-18 20:21:52,11.40,11.40,11.40,77.96,904678,32,19939,-67
2020-09-18 20:22:43,11.38,11.38,11.38,78.04,907157,32,19935,-67
2020-09-18 20:23:35,11.40,11.40,11.40,78.01,912391,32,20378,-68
2020-09-18 20:24:26,11.43,11.43,11.43,77.35,914559,32,20225,-67
2020-09-18 20:25:16,11.45,11.45,11.45,77.21,911119,32,20000,-68
2020-09-18 20:26:07,11.44,11.44,11.44,77.22,906489,32,19950,-67
2020-09-18 20:26:58,11.44,11.44,11.44,77.05,902949,32,19970,-67
2020-09-18 20:27:48,11.42,11.42,11.42,77.42,907249,32,19946,-67
2020-09-18 20:28:39,11.38,11.38,11.38,77.42,912391,32,20297,-68
2020-09-18 20:29:30,11.37,11.37,11.37,77.02,914454,32,19956,-67
2020-09-18 20:30:20,11.35,11.35,11.35,77.32,913358,32,19934,-67
2020-09-18 20:31:11,11.35,11.35,11.35,77.21,911125,32,20317,-68
2020-09-18 20:32:02,11.33,11.33,11.33,76.94,910934,32,20338,-68
2020-09-18 20:32:52,11.30,11.30,11.30,77.02,909177,32,20288,-68
2020-09-18 20:33:43,11.32,11.32,11.32,76.97,908202,32,20001,-68
2020-09-18 20:34:33,11.31,11.31,11.31,77.11,909276,32,19947,-67
2020-09-18 20:35:24,11.29,11.29,11.29,77.17,912478,32,19951,-67
2020-09-18 20:36:14,11.25,11.25,11.25,77.38,911313,32,20039,-67
2020-09-18 20:37:05,11.21,11.21,11.21,77.55,911238,32,19934,-67
2020-09-18 20:37:56,11.19,11.19,11.19,77.59,908987,32,19954,-68
2020-09-18 20:38:47,11.20,11.20,11.20,77.36,908074,32,19947,-67
2020-09-18 20:39:38,11.21,11.21,11.21,77.33,909307,32,19949,-68
2020-09-18 20:40:29,11.16,11.16,11.16,77.46,907861,32,19993,-67
2020-09-18 20:41:20,11.14,11.14,11.14,77.64,909235,32,19950,-67
2020-09-18 20:42:11,11.09,11.09,11.09,77.87,912399,32,19934,-67
2020-09-18 20:43:01,11.08,11.08,11.08,78.12,914298,32,20329,-68
2020-09-18 20:43:52,11.04,11.04,11.04,78.11,911111,32,19962,-67
2020-09-18 20:44:42,11.10,11.10,11.10,77.84,908061,32,20278,-67
2020-09-18 20:45:33,11.05,11.05,11.05,77.90,904931,32,19939,-67
2020-09-18 20:46:24,11.02,11.02,11.02,78.05,899760,32,20365,-67
2020-09-18 20:47:14,11.00,11.00,11.00,78.33,900851,32,19954,-67
2020-09-18 20:48:05,10.97,10.97,10.97,78.45,904011,32,20349,-67
2020-09-18 20:48:56,10.99,10.99,10.99,78.25,909254,32,19950,-67
2020-09-18 20:49:47,11.11,11.11,11.11,77.84,908102,32,20041,-67
2020-09-18 20:50:37,11.12,11.12,11.12,77.98,905923,32,20361,-67
2020-09-18 20:51:28,11.04,11.04,11.04,78.05,907901,32,19958,-67
2020-09-18 20:52:18,10.98,10.98,10.98,78.11,909252,32,19998,-67
2020-09-18 20:53:10,10.99,10.99,10.99,78.27,908989,32,20359,-67
2020-09-18 20:54:01,10.98,10.98,10.98,78.29,908010,32,20337,-67
2020-09-18 20:54:52,10.94,10.94,10.94,78.22,904838,32,19939,-68
2020-09-18 20:55:42,10.96,10.96,10.96,78.48,907087,32,19935,-67
2020-09-18 20:56:33,10.92,10.92,10.92,78.19,909060,32,20369,-67
2020-09-18 20:57:23,10.89,10.89,10.89,78.18,907864,32,20361,-67
2020-09-18 20:58:14,10.86,10.86,10.86,78.53,908051,32,19973,-67
2020-09-18 20:59:05,10.85,10.85,10.85,78.43,908994,32,19938,-68
2020-09-18 20:59:55,10.83,10.83,10.83,78.42,912433,32,20269,-67
2020-09-18 21:00:46,10.81,10.81,10.81,78.59,910086,32,20017,-67
2020-09-18 21:01:36,10.83,10.83,10.83,78.71,905756,32,20342,-68
2020-09-18 21:02:27,10.82,10.82,10.82,78.42,902866,32,19939,-67
2020-09-18 21:03:18,10.79,10.79,10.79,78.54,906026,32,20332,-67
2020-09-18 21:04:08,10.76,10.76,10.76,78.53,909040,32,19992,-67
2020-09-18 21:04:59,10.77,10.77,10.77,78.69,907945,32,20017,-67
2020-09-18 21:05:50,10.73,10.73,10.73,78.72,907824,32,20262,-68
2020-09-18 21:06:40,10.74,10.74,10.74,78.81,905903,32,19943,-67
2020-09-18 21:07:31,10.74,10.74,10.74,78.48,905730,32,20002,-67
2020-09-18 21:08:22,10.76,10.76,10.76,78.35,909062,32,20106,-67
2020-09-18 21:09:13,10.74,10.74,10.74,78.40,905860,32,19951,-67
2020-09-18 21:10:05,10.71,10.71,10.71,78.68,907828,32,19946,-68
2020-09-18 21:10:56,10.70,10.70,10.70,78.74,908882,32,19950,-68
2020-09-18 21:11:47,10.65,10.65,10.65,78.97,911071,32,20367,-67
2020-09-18 21:12:37,10.73,10.73,10.73,78.55,907855,32,19943,-67
2020-09-18 21:13:30,10.70,10.70,10.70,79.10,908806,32,19950,-67
2020-09-18 21:14:21,10.72,10.72,10.72,79.07,907590,32,20096,-67
2020-09-18 21:15:12,10.70,10.70,10.70,78.70,907872,32,20002,-67
2020-09-18 21:16:03,10.70,10.70,10.70,78.59,904882,32,20006,-67
2020-09-18 21:16:54,10.64,10.64,10.64,78.75,902431,32,19946,-67
2020-09-18 21:17:44,10.60,10.60,10.60,78.74,903843,32,20323,-67
2020-09-18 21:18:35,10.62,10.62,10.62,78.64,905978,32,20281,-68
2020-09-18 21:19:26,10.57,10.57,10.57,78.95,909065,32,20416,-67
2020-09-18 21:20:17,10.53,10.53,10.53,79.07,908962,32,20017,-67
2020-09-18 21:21:08,10.49,10.49,10.49,79.14,907790,32,19970,-67
2020-09-18 21:21:59,10.48,10.48,10.48,79.26,905935,32,20330,-68
2020-09-18 21:22:50,10.49,10.49,10.49,79.25,901611,32,19940,-67
2020-09-18 21:23:40,10.46,10.46,10.46,79.26,903930,32,19935,-68
2020-09-18 21:24:31,10.45,10.45,10.45,79.30,908873,32,19935,-67
2020-09-18 21:25:22,10.45,10.45,10.45,79.22,911117,32,20386,-67
2020-09-18 21:26:12,10.52,10.52,10.52,78.94,907889,32,19994,-67
2020-09-18 21:27:03,10.51,10.51,10.51,78.82,904683,32,19955,-67
2020-09-18 21:27:54,10.47,10.47,10.47,79.23,900736,32,19939,-67
2020-09-18 21:28:44,10.45,10.45,10.45,79.37,902816,32,20038,-68
2020-09-18 21:29:35,10.45,10.45,10.45,79.55,907032,32,20277,-67
2020-09-18 21:30:26,10.44,10.44,10.44,79.70,912228,32,19949,-67
2020-09-18 21:31:17,10.40,10.40,10.40,79.51,907754,32,20002,-68
2020-09-18 21:32:09,10.37,10.37,10.37,79.58,907658,32,19935,-67
2020-09-18 21:33:02,10.34,10.34,10.34,79.68,910406,32,19949,-67
2020-09-18 21:33:53,10.30,10.30,10.30,79.77,911136,32,19938,-67
2020-09-18 21:34:44,10.27,10.27,10.27,79.84,911112,32,20337,-67
2020-09-18 21:35:35,10.27,10.27,10.27,80.19,909114,32,19939,-67
2020-09-18 21:36:25,10.26,10.26,10.26,80.37,907911,32,20336,-67
2020-09-18 21:37:16,10.23,10.23,10.23,80.38,907834,32,20361,-67
2020-09-18 21:38:06,10.18,10.18,10.18,80.50,905741,32,20326,-67
2020-09-18 21:38:57,10.16,10.16,10.16,80.57,908824,32,19962,-68
2020-09-18 21:39:48,10.16,10.16,10.16,80.77,905891,32,20308,-67
2020-09-18 21:40:38,10.16,10.16,10.16,81.25,907881,32,19947,-67
2020-09-18 21:41:29,10.15,10.15,10.15,81.53,907008,32,19953,-68
2020-09-18 21:42:19,10.21,10.21,10.21,81.07,911175,32,20261,-67
2020-09-18 21:43:10,10.21,10.21,10.21,80.94,912076,32,19950,-68
2020-09-18 21:44:00,10.16,10.16,10.16,81.13,910533,32,19938,-67
2020-09-18 21:44:51,10.16,10.16,10.16,81.11,907970,32,19995,-67
2020-09-18 21:45:42,10.12,10.12,10.12,81.13,905783,32,19946,-67
2020-09-18 21:46:32,10.12,10.12,10.12,81.09,909062,32,19935,-67
2020-09-18 21:47:23,10.12,10.12,10.12,81.35,908857,32,20446,-67
2020-09-18 21:48:14,10.11,10.11,10.11,81.12,907848,32,20284,-67
2020-09-18 21:49:04,10.09,10.09,10.09,81.08,905723,32,19947,-67
2020-09-18 21:49:55,10.10,10.10,10.10,81.20,908998,32,19935,-67
2020-09-18 21:50:46,10.06,10.06,10.06,81.15,908859,32,19950,-67
2020-09-18 21:51:37,10.04,10.04,10.04,81.48,907873,32,19947,-67
2020-09-18 21:52:28,10.01,10.01,10.01,81.52,909090,32,19973,-67
2020-09-18 21:53:19,9.99,9.99,9.99,81.54,904594,32,19940,-67
2020-09-18 21:54:10,9.95,9.95,9.95,81.96,905778,32,19951,-67
2020-09-18 21:55:02,9.91,9.91,9.91,82.00,910304,32,19954,-67
2020-09-18 21:55:53,9.91,9.91,9.91,82.21,913054,32,19934,-67
2020-09-18 21:56:44,9.86,9.86,9.86,82.10,911132,32,19938,-67
2020-09-18 21:57:36,9.85,9.85,9.85,82.09,907474,32,19939,-67
2020-09-18 21:58:26,9.85,9.85,9.85,82.09,905925,32,19936,-67
2020-09-18 21:59:17,9.86,9.86,9.86,81.94,907718,32,20005,-67
2020-09-18 22:00:07,9.83,9.83,9.83,82.06,908803,32,20351,-67
2020-09-18 22:00:59,9.80,9.80,9.80,82.22,907797,32,19969,-67
2020-09-18 22:01:50,9.81,9.81,9.81,82.43,907795,32,19939,-67
2020-09-18 22:02:40,9.82,9.82,9.82,82.34,905843,32,20306,-68
2020-09-18 22:03:31,9.82,9.82,9.82,82.37,908579,32,19957,-67
2020-09-18 22:04:22,9.87,9.87,9.87,82.39,911025,32,19949,-68
2020-09-18 22:05:12,9.89,9.89,9.89,82.14,911916,32,20057,-67
2020-09-18 22:06:03,9.86,9.86,9.86,82.21,906688,32,20293,-68
2020-09-18 22:06:54,9.84,9.84,9.84,82.23,902515,32,20289,-67
2020-09-18 22:07:44,9.80,9.80,9.80,82.32,906829,32,20240,-68
2020-09-18 22:08:35,9.78,9.78,9.78,82.53,908983,32,20329,-67
2020-09-18 22:09:25,9.74,9.74,9.74,82.52,909871,32,19943,-67
2020-09-18 22:10:17,9.74,9.74,9.74,82.61,908956,32,19946,-67
2020-09-18 22:11:08,9.70,9.70,9.70,82.63,908892,32,19939,-67
2020-09-18 22:11:59,9.74,9.74,9.74,82.79,907683,32,20344,-67
2020-09-18 22:12:50,9.77,9.77,9.77,82.96,907983,32,19965,-67
2020-09-18 22:13:41,9.74,9.74,9.74,82.91,906119,32,19935,-67
2020-09-18 22:14:32,9.71,9.71,9.71,82.96,908719,32,19946,-67
2020-09-18 22:15:23,9.71,9.71,9.71,82.87,908943,32,20339,-67
2020-09-18 22:16:14,9.82,9.82,9.82,82.81,907770,32,20074,-67
2020-09-18 22:17:05,9.82,9.82,9.82,82.79,908602,32,19951,-67
2020-09-18 22:17:57,9.79,9.79,9.79,83.04,904660,32,20305,-67
2020-09-18 22:18:47,9.78,9.78,9.78,83.09,906024,32,19939,-67
2020-09-18 22:19:38,9.74,9.74,9.74,83.21,907181,32,19939,-67
2020-09-18 22:20:28,9.70,9.70,9.70,83.22,907664,32,19962,-67
2020-09-18 22:21:19,9.65,9.65,9.65,83.30,908852,32,20462,-67
2020-09-18 22:22:09,9.63,9.63,9.63,83.54,908588,32,19992,-67
2020-09-18 22:23:00,9.58,9.58,9.58,83.67,907604,32,19947,-67
2020-09-18 22:23:51,9.55,9.55,9.55,83.70,905810,32,19950,-67
2020-09-18 22:24:42,9.52,9.52,9.52,83.82,908813,32,19947,-67
2020-09-18 22:25:32,9.48,9.48,9.48,84.04,912115,32,19984,-67
2020-09-18 22:26:23,9.45,9.45,9.45,84.11,910857,32,20363,-67
2020-09-18 22:27:14,9.43,9.43,9.43,84.36,907523,32,19938,-67
2020-09-18 22:28:05,9.39,9.39,9.39,84.42,907455,32,19974,-67
2020-09-18 22:28:55,9.38,9.38,9.38,84.45,908733,32,19955,-67
2020-09-18 22:29:46,9.37,9.37,9.37,84.61,906304,32,19947,-67
2020-09-18 22:30:38,9.34,9.34,9.34,84.79,907876,32,19951,-67
2020-09-18 22:31:28,9.32,9.32,9.32,84.80,907648,32,19973,-67
2020-09-18 22:32:19,9.30,9.30,9.30,84.95,902663,32,19944,-67
2020-09-18 22:33:10,9.31,9.31,9.31,85.20,901415,32,19958,-67
2020-09-18 22:34:00,9.28,9.28,9.28,85.18,903879,32,19957,-67
2020-09-18 22:34:51,9.25,9.25,9.25,85.22,902623,32,19966,-67
2020-09-18 22:35:41,9.23,9.23,9.23,85.32,904595,32,20330,-67
2020-09-18 22:36:32,9.23,9.23,9.23,85.44,905804,32,20262,-67
2020-09-18 22:37:23,9.23,9.23,9.23,85.50,906734,32,19957,-67
2020-09-18 22:38:13,9.22,9.22,9.22,85.51,910780,32,19945,-67
2020-09-18 22:39:04,9.21,9.21,9.21,85.67,911981,32,19938,-67
2020-09-18 22:39:55,9.29,9.29,9.29,85.66,910981,32,20324,-67
2020-09-18 22:40:45,9.39,9.39,9.39,85.09,909841,32,19964,-67
2020-09-18 22:41:36,9.45,9.45,9.45,84.82,902448,32,20349,-67
2020-09-18 22:42:27,9.51,9.51,9.51,84.45,902459,32,19955,-67
2020-09-18 22:43:17,9.53,9.53,9.53,84.61,902434,32,20372,-68
2020-09-18 22:44:08,9.52,9.52,9.52,84.47,904650,32,20333,-67
2020-09-18 22:44:59,9.51,9.51,9.51,84.75,902510,32,20013,-68
2020-09-18 22:45:49,9.51,9.51,9.51,85.04,905813,32,19948,-67
2020-09-18 22:46:40,9.51,9.51,9.51,84.67,906815,32,19943,-67
2020-09-18 22:47:32,9.47,9.47,9.47,84.78,910828,32,20311,-67
2020-09-18 22:48:22,9.48,9.48,9.48,84.83,910870,32,20005,-67
2020-09-18 22:49:13,9.51,9.51,9.51,84.61,910908,32,19953,-67
2020-09-18 22:50:04,9.46,9.46,9.46,84.68,907698,32,20331,-67
2020-09-18 22:50:55,9.45,9.45,9.45,84.75,905742,32,19970,-67
2020-09-18 22:51:45,9.44,9.44,9.44,84.88,902496,32,19948,-67
2020-09-18 22:52:36,9.44,9.44,9.44,84.85,902394,32,19944,-67
2020-09-18 22:53:27,9.44,9.44,9.44,84.94,905662,32,19990,-67
2020-09-18 22:54:18,9.47,9.47,9.47,84.85,907013,32,19958,-67
2020-09-18 22:55:08,9.52,9.52,9.52,84.79,904392,32,19939,-67
2020-09-18 22:55:59,9.54,9.54,9.54,84.76,899508,32,19995,-67
2020-09-18 22:56:50,9.47,9.47,9.47,84.96,903749,32,20306,-67
2020-09-18 22:57:40,9.48,9.48,9.48,85.24,902603,32,20327,-67
2020-09-18 22:58:31,9.45,9.45,9.45,85.36,902586,32,20349,-67
2020-09-18 22:59:22,9.44,9.44,9.44,85.39,903486,32,19956,-67
2020-09-18 23:00:13,9.48,9.48,9.48,85.25,902611,32,19981,-67
2020-09-18 23:01:05,9.53,9.53,9.53,85.01,902608,32,19986,-67
2020-09-18 23:01:56,9.53,9.53,9.53,85.01,902719,32,19939,-67
2020-09-18 23:02:46,9.57,9.57,9.57,84.78,905943,32,19947,-67
2020-09-18 23:03:37,9.56,9.56,9.56,84.57,906741,32,19943,-67
2020-09-18 23:04:27,9.56,9.56,9.56,84.78,907650,32,19962,-67
2020-09-18 23:05:18,9.53,9.53,9.53,85.04,904534,32,19954,-67
2020-09-18 23:06:09,9.53,9.53,9.53,85.12,902695,32,20390,-67
2020-09-18 23:07:00,9.52,9.52,9.52,85.17,900555,32,20401,-67
2020-09-18 23:07:50,9.48,9.48,9.48,85.30,905764,32,19961,-67
2020-09-18 23:08:41,9.44,9.44,9.44,85.36,906648,32,19950,-68
2020-09-18 23:09:32,9.44,9.44,9.44,85.73,907540,32,19954,-68
2020-09-18 23:10:24,9.47,9.47,9.47,85.36,907672,32,19978,-67
2020-09-18 23:11:14,9.45,9.45,9.45,85.49,908934,32,19965,-67
2020-09-18 23:12:05,9.43,9.43,9.43,85.62,912102,32,20397,-67
2020-09-18 23:12:57,9.39,9.39,9.39,85.61,910645,32,20017,-67
2020-09-18 23:13:48,9.36,9.36,9.36,85.64,907590,32,20318,-67
2020-09-18 23:14:39,9.35,9.35,9.35,85.95,905801,32,20293,-67
2020-09-18 23:15:29,9.36,9.36,9.36,85.89,905450,32,19985,-67
2020-09-18 23:16:20,9.36,9.36,9.36,85.68,908702,32,19939,-67
2020-09-18 23:17:11,9.36,9.36,9.36,85.74,910678,32,19950,-67
2020-09-18 23:18:03,9.36,9.36,9.36,85.98,909479,32,20019,-67
2020-09-18 23:18:56,9.36,9.36,9.36,85.91,901367,33,20023,-67
2020-09-18 23:19:47,9.33,9.33,9.33,85.88,898069,33,19944,-67
2020-09-18 23:20:37,9.36,9.36,9.36,85.92,900737,32,19956,-67
2020-09-18 23:21:28,9.38,9.38,9.38,85.71,903165,32,20345,-67
2020-09-18 23:22:18,9.36,9.36,9.36,85.82,902435,32,19939,-67
2020-09-18 23:23:09,9.34,9.34,9.34,85.97,905584,32,19935,-68
2020-09-18 23:24:01,9.33,9.33,9.33,85.90,904419,32,19939,-67
2020-09-18 23:24:53,9.30,9.30,9.30,85.95,905715,32,19974,-67
2020-09-18 23:25:44,9.31,9.31,9.31,86.12,910401,32,19998,-67
2020-09-18 23:26:35,9.31,9.31,9.31,85.96,910832,32,19989,-67
2020-09-18 23:27:26,9.29,9.29,9.29,86.10,909463,32,19955,-67
2020-09-18 23:28:18,9.29,9.29,9.29,86.12,905574,32,19947,-67
2020-09-18 23:29:08,9.25,9.25,9.25,86.09,908692,32,20026,-67
2020-09-18 23:29:59,9.24,9.24,9.24,86.24,910771,32,19934,-67
2020-09-18 23:30:50,9.27,9.27,9.27,85.99,908657,32,19942,-67
2020-09-18 23:31:42,9.27,9.27,9.27,85.91,907650,32,19969,-67
2020-09-18 23:32:32,9.23,9.23,9.23,85.92,904102,32,19943,-67
2020-09-18 23:33:23,9.23,9.23,9.23,86.18,905852,32,20142,-67
2020-09-18 23:34:14,9.21,9.21,9.21,86.48,906778,32,20007,-67
2020-09-18 23:35:04,9.22,9.22,9.22,86.38,904029,32,20349,-67
2020-09-18 23:35:55,9.20,9.20,9.20,86.59,902435,32,19939,-67
2020-09-18 23:36:47,9.17,9.17,9.17,86.44,906602,32,19955,-67
2020-09-18 23:37:37,9.19,9.19,9.19,86.63,904441,32,19997,-67
2020-09-18 23:38:28,9.19,9.19,9.19,86.74,902607,32,19951,-68
2020-09-18 23:39:19,9.17,9.17,9.17,87.19,903487,32,19999,-67
2020-09-18 23:40:10,9.17,9.17,9.17,86.76,908729,32,19935,-67
2020-09-18 23:41:00,9.15,9.15,9.15,86.84,908469,32,19940,-67
2020-09-18 23:41:51,9.13,9.13,9.13,86.94,907461,32,19980,-67
2020-09-18 23:42:41,9.10,9.10,9.10,86.81,905429,32,19943,-67
2020-09-18 23:43:32,9.08,9.08,9.08,86.89,908680,32,20377,-67
2020-09-18 23:44:23,9.06,9.06,9.06,86.90,910638,32,20325,-68
2020-09-18 23:45:14,9.05,9.05,9.05,86.88,910617,32,19978,-67
2020-09-18 23:46:05,9.02,9.02,9.02,87.04,907549,32,20360,-67
2020-09-18 23:46:56,9.00,9.00,9.00,87.05,905576,32,19939,-67
2020-09-18 23:47:47,8.97,8.97,8.97,87.28,905511,32,19963,-67
2020-09-18 23:48:37,8.96,8.96,8.96,87.30,905578,32,19936,-67
2020-09-18 23:49:28,8.93,8.93,8.93,87.46,908704,32,20033,-68
2020-09-18 23:50:19,8.89,8.89,8.89,87.75,907529,32,19943,-68
2020-09-18 23:51:09,8.87,8.87,8.87,87.97,907120,32,20330,-67
2020-09-18 23:52:00,8.84,8.84,8.84,88.05,905483,32,19951,-67
2020-09-18 23:52:51,8.81,8.81,8.81,88.18,903985,32,19984,-67
2020-09-18 23:53:41,8.79,8.79,8.79,88.22,903721,32,19962,-67
2020-09-18 23:54:32,8.76,8.76,8.76,88.34,905504,32,19959,-68
2020-09-18 23:55:23,8.73,8.73,8.73,88.33,904347,32,20289,-67
2020-09-18 23:56:14,8.72,8.72,8.72,88.32,905584,32,19967,-67
2020-09-18 23:57:04,8.76,8.76,8.76,88.40,909300,32,19959,-67
2020-09-18 23:57:55,8.78,8.78,8.78,88.36,910517,32,20004,-68
2020-09-18 23:58:46,8.77,8.77,8.77,88.29,910771,32,20307,-68
2020-09-18 23:59:36,8.77,8.77,8.77,88.44,908788,32,20005,-68