2020-09-18 00:00:27,13.57,13.57,13.57,93.10,896669,33,19948,-58
2020-09-18 00:01:17,13.58,13.58,13.58,92.76,892268,33,20358,-59
2020-09-18 00:02:08,13.59,13.59,13.59,92.54,892199,33,19953,-60
2020-09-18 00:02:59,13.59,13.59,13.59,92.43,893202,33,19937,-61
2020-09-18 00:03:49,13.58,13.58,13.58,92.19,896364,33,19991,-59
2020-09-18 00:04:40,13.59,13.59,13.59,91.84,895410,33,20323,-60
2020-09-18 00:05:31,13.59,13.59,13.59,91.73,896302,33,19958,-59
2020-09-18 00:06:21,13.56,13.56,13.56,91.67,899398,33,20341,-58
2020-09-18 00:07:12,13.56,13.56,13.56,91.48,898149,33,19952,-60
2020-09-18 00:08:03,13.55,13.55,13.55,91.48,897140,33,19942,-59
2020-09-18 00:08:53,13.61,13.61,13.61,90.91,897538,33,19956,-60
2020-09-18 00:09:44,13.60,13.60,13.60,91.03,894959,33,19967,-59
2020-09-18 00:10:35,13.57,13.57,13.57,90.91,889307,33,19945,-60
2020-09-18 00:11:25,13.53,13.53,13.53,91.04,891411,33,20315,-61
2020-09-18 00:12:16,13.52,13.52,13.52,90.88,894363,33,19936,-59
2020-09-18 00:13:07,13.49,13.49,13.49,90.93,895141,33,19955,-60
2020-09-18 00:13:57,13.50,13.50,13.50,90.39,896589,33,20016,-59
2020-09-18 00:14:48,13.48,13.48,13.48,90.50,895321,33,19964,-60
2020-09-18 00:15:38,13.51,13.51,13.51,90.22,892326,33,19967,-61
2020-09-18 00:16:29,13.50,13.50,13.50,90.19,893281,33,19955,-59
2020-09-18 00:17:19,13.46,13.46,13.46,90.37,889173,33,19956,-59
2020-09-18 00:18:10,13.46,13.46,13.46,90.23,891433,33,20370,-59
2020-09-18 00:19:01,13.42,13.42,13.42,90.47,891238,33,19937,-61
2020-09-18 00:19:51,13.41,13.41,13.41,90.23,892442,33,19975,-59
2020-09-18 00:20:42,13.41,13.41,13.41,90.30,888378,33,19997,-61
2020-09-18 00:21:33,13.41,13.41,13.41,90.08,887393,33,19941,-58
2020-09-18 00:22:23,13.43,13.43,13.43,90.04,891366,33,19956,-59
2020-09-18 00:23:14,13.43,13.43,13.43,89.92,897422,33,20342,-60
2020-09-18 00:24:05,13.43,13.43,13.43,89.86,898229,33,20366,-61
2020-09-18 00:24:55,13.41,13.41,13.41,89.96,895257,33,19940,-60
2020-09-18 00:25:46,13.37,13.37,13.37,90.07,896481,33,19970,-59
2020-09-18 00:26:37,13.38,13.38,13.38,90.08,893362,33,20006,-60
2020-09-18 00:27:27,13.35,13.35,13.35,90.35,888842,33,19941,-59
2020-09-18 00:28:18,13.34,13.34,13.34,90.25,891456,33,20001,-61
2020-09-18 00:29:09,13.31,13.31,13.31,90.27,897331,33,19979,-61
2020-09-18 00:29:59,13.29,13.29,13.29,90.32,895184,33,19967,-61
2020-09-18 00:30:50,13.28,13.28,13.28,90.45,892353,33,19940,-61
2020-09-18 00:31:40,13.29,13.29,13.29,90.34,893417,33,19999,-60
2020-09-18 00:32:31,13.25,13.25,13.25,90.53,890029,33,19968,-60
2020-09-18 00:33:22,13.25,13.25,13.25,90.43,893389,33,19936,-59
2020-09-18 00:34:12,13.24,13.24,13.24,90.54,894393,33,19987,-59
2020-09-18 00:35:03,13.21,13.21,13.21,90.64,892111,33,19951,-59
2020-09-18 00:35:54,13.22,13.22,13.22,90.57,890305,33,19949,-60
2020-09-18 00:36:45,13.20,13.20,13.20,90.63,893499,33,19960,-57
2020-09-18 00:37:35,13.20,13.20,13.20,90.71,890252,33,20012,-62
2020-09-18 00:38:26,13.20,13.20,13.20,90.71,888953,33,20323,-58
2020-09-18 00:39:16,13.21,13.21,13.21,90.52,891398,33,20348,-60
2020-09-18 00:40:07,13.21,13.21,13.21,90.53,889112,33,19946,-59
2020-09-18 00:40:58,13.19,13.19,13.19,90.53,885403,33,19957,-59
2020-09-18 00:41:48,13.18,13.18,13.18,90.58,891513,33,20249,-59
2020-09-18 00:42:39,13.17,13.17,13.17,90.56,894002,33,19944,-59
2020-09-18 00:43:30,13.16,13.16,13.16,90.70,847715,33,1494936,-59
2020-09-18 00:44:20,13.16,13.16,13.16,90.61,890412,33,20371,-59
2020-09-18 00:45:11,13.14,13.14,13.14,90.74,893958,33,19971,-60
2020-09-18 00:46:02,13.18,13.18,13.18,90.52,896481,33,20343,-59
2020-09-18 00:46:53,13.16,13.16,13.16,90.52,895340,33,20351,-59
2020-09-18 00:47:44,13.15,13.15,13.15,90.51,893188,33,20390,-58
2020-09-18 00:48:34,13.14,13.14,13.14,90.60,892411,33,19941,-59
2020-09-18 00:49:26,13.14,13.14,13.14,90.67,893536,33,19941,-60
2020-09-18 00:50:16,13.13,13.13,13.13,90.62,892649,33,19956,-60
2020-09-18 00:51:07,13.12,13.12,13.12,90.57,894890,33,19952,-61
2020-09-18 00:51:58,13.12,13.12,13.12,90.39,892744,33,20470,-61
2020-09-18 00:52:48,13.09,13.09,13.09,90.40,887734,33,20414,-62
2020-09-18 00:53:39,13.11,13.11,13.11,90.58,888965,33,20245,-61
2020-09-18 00:54:30,13.11,13.11,13.11,90.50,894958,33,19936,-59
2020-09-18 00:55:20,13.09,13.09,13.09,90.36,899996,32,19951,-60
2020-09-18 00:56:00,13.07,13.07,13.07,90.42,895626,33,19940,-59
2020-09-18 00:56:51,13.04,13.04,13.04,90.60,889634,33,19945,-60
2020-09-18 00:57:42,13.04,13.04,13.04,90.51,895758,33,19982,-59
2020-09-18 00:58:33,13.02,13.02,13.02,90.54,900041,32,19954,-59
2020-09-18 00:59:27,13.03,13.03,13.03,90.46,895677,33,20011,-59
2020-09-18 01:00:17,13.04,13.04,13.04,90.17,892854,33,19948,-61
2020-09-18 01:01:08,13.03,13.03,13.03,90.14,895158,33,19951,-59
2020-09-18 01:01:59,13.04,13.04,13.04,90.12,898849,33,19951,-58
2020-09-18 01:02:50,13.01,13.01,13.01,90.16,895749,33,19944,-59
2020-09-18 01:03:40,13.00,13.00,13.00,90.18,892822,33,20386,-60
2020-09-18 01:04:31,12.97,12.97,12.97,90.30,888929,33,19941,-61
2020-09-18 01:05:22,13.01,13.01,13.01,90.16,887707,33,19954,-60
2020-09-18 01:06:15,12.97,12.97,12.97,90.18,887830,33,19952,-61
2020-09-18 01:07:06,13.01,13.01,13.01,89.93,890998,33,19937,-60
2020-09-18 01:08:01,12.99,12.99,12.99,89.79,892387,33,20004,-60
2020-09-18 01:08:54,12.97,12.97,12.97,89.78,895993,33,19936,-60
2020-09-18 01:09:47,12.95,12.95,12.95,89.77,893176,33,20421,-56
2020-09-18 01:10:38,12.93,12.93,12.93,89.87,889771,33,19940,-60
2020-09-18 01:11:30,12.95,12.95,12.95,89.70,889410,33,19992,-59
2020-09-18 01:12:20,12.94,12.94,12.94,89.82,887974,33,19962,-60
2020-09-18 01:13:15,12.93,12.93,12.93,89.76,888977,33,20062,-59
2020-09-18 01:14:07,12.91,12.91,12.91,89.95,892847,33,19937,-60
2020-09-18 01:14:59,12.88,12.88,12.88,89.97,892713,33,20024,-59
2020-09-18 01:15:50,12.87,12.87,12.87,89.94,889328,33,20347,-59
2020-09-18 01:16:40,12.88,12.88,12.88,89.90,887930,33,20349,-60
2020-09-18 01:17:31,12.86,12.86,12.86,89.99,892072,33,20306,-61
2020-09-18 01:18:22,12.87,12.87,12.87,89.93,894850,33,19970,-60
2020-09-18 01:19:12,12.86,12.86,12.86,89.93,895828,33,19944,-59
2020-09-18 01:20:04,12.83,12.83,12.83,89.97,893813,33,19944,-60
2020-09-18 01:20:54,12.81,12.81,12.81,89.98,890446,33,19989,-62
2020-09-18 01:21:35,12.82,12.82,12.82,90.03,893858,33,19948,-59
2020-09-18 01:22:15,12.84,12.84,12.84,89.99,892708,33,19987,-59
2020-09-18 01:23:07,12.82,12.82,12.82,90.02,895450,33,19948,-60
2020-09-18 01:24:01,12.80,12.80,12.80,90.25,896005,33,19947,-60
2020-09-18 01:24:41,12.78,12.78,12.78,90.19,898699,33,20398,-59
2020-09-18 01:25:34,12.78,12.78,12.78,90.34,898695,33,19978,-61
2020-09-18 01:26:34,12.78,12.78,12.78,90.22,895709,33,19985,-60
2020-09-18 01:27:33,12.76,12.76,12.76,90.35,895746,33,19959,-58
2020-09-18 01:28:14,12.75,12.75,12.75,90.33,898021,33,19960,-59
2020-09-18 01:29:05,12.75,12.75,12.75,90.48,895831,33,20311,-61
2020-09-18 01:29:55,12.75,12.75,12.75,90.36,895654,33,19952,-60
2020-09-18 01:30:46,12.73,12.73,12.73,90.41,894750,33,19964,-61
2020-09-18 01:31:36,12.72,12.72,12.72,90.55,895642,33,19974,-58
2020-09-18 01:32:27,12.72,12.72,12.72,90.52,890706,33,19941,-59
2020-09-18 01:33:18,12.72,12.72,12.72,90.42,887599,33,19957,-59
2020-09-18 01:33:58,12.76,12.76,12.76,90.17,889079,33,19937,-61
2020-09-18 01:34:49,12.76,12.76,12.76,90.19,889791,33,20001,-59
2020-09-18 01:35:39,12.73,12.73,12.73,90.32,889605,33,19944,-59
2020-09-18 01:36:30,12.73,12.73,12.73,90.24,893913,33,19948,-60
2020-09-18 01:37:21,12.69,12.69,12.69,90.44,893247,33,19953,-59
2020-09-18 01:38:11,12.68,12.68,12.68,90.47,895763,33,19944,-60
2020-09-18 01:39:02,12.71,12.71,12.71,90.39,893776,33,19937,-59
2020-09-18 01:39:53,12.73,12.73,12.73,90.27,889648,33,19959,-60
2020-09-18 01:40:43,12.72,12.72,12.72,90.25,893709,33,19964,-59
2020-09-18 01:41:41,12.68,12.68,12.68,90.33,894643,33,20336,-60
2020-09-18 01:42:32,12.68,12.68,12.68,90.40,895423,33,19962,-60
2020-09-18 01:43:23,12.67,12.67,12.67,90.58,894474,33,19941,-61
2020-09-18 01:44:14,12.67,12.67,12.67,90.40,896983,33,19936,-60
2020-09-18 01:45:05,12.64,12.64,12.64,90.49,896842,33,19940,-58
2020-09-18 01:45:56,12.60,12.60,12.60,90.59,895635,33,19966,-62
2020-09-18 01:46:47,12.60,12.60,12.60,90.69,893634,33,20506,-60
2020-09-18 01:47:37,12.60,12.60,12.60,90.60,895609,33,20347,-60
2020-09-18 01:48:28,12.60,12.60,12.60,90.64,890741,33,19945,-60
2020-09-18 01:49:18,12.61,12.61,12.61,90.66,892611,33,19953,-60
2020-09-18 01:50:09,12.59,12.59,12.59,90.60,893719,33,19975,-60
2020-09-18 01:51:00,12.60,12.60,12.60,90.65,893640,33,20353,-59
2020-09-18 01:51:50,12.61,12.61,12.61,90.55,892519,33,19944,-58
2020-09-18 01:52:41,12.62,12.62,12.62,90.43,890729,33,20426,-58
2020-09-18 01:53:32,12.60,12.60,12.60,90.52,894966,33,20000,-60
2020-09-18 01:54:22,12.58,12.58,12.58,90.57,896351,33,19944,-60
2020-09-18 01:55:13,12.55,12.55,12.55,90.70,895184,33,19967,-59
2020-09-18 01:56:03,12.53,12.53,12.53,90.65,893735,33,19944,-61
2020-09-18 01:57:01,12.52,12.52,12.52,90.85,890563,33,19983,-61
2020-09-18 01:57:52,12.49,12.49,12.49,91.06,894274,33,20363,-60
2020-09-18 01:58:43,12.52,12.52,12.52,90.99,899632,32,19988,-59
2020-09-18 01:59:34,12.48,12.48,12.48,91.00,895659,33,19968,-59
2020-09-18 02:00:24,12.45,12.45,12.45,91.24,892723,33,19987,-60
2020-09-18 02:01:15,12.44,12.44,12.44,91.19,894471,33,19978,-60
2020-09-18 02:02:06,12.44,12.44,12.44,91.25,896593,33,20397,-61
2020-09-18 02:02:56,12.42,12.42,12.42,91.38,895180,33,19967,-60
2020-09-18 02:03:47,12.45,12.45,12.45,91.08,892605,33,20327,-60
2020-09-18 02:04:38,12.44,12.44,12.44,91.13,893717,33,19978,-60
2020-09-18 02:05:28,12.41,12.41,12.41,91.16,890628,33,20340,-60
2020-09-18 02:06:19,12.38,12.38,12.38,91.21,890738,33,20285,-60
2020-09-18 02:07:09,12.36,12.36,12.36,91.41,894703,33,19936,-62
2020-09-18 02:08:00,12.40,12.40,12.40,91.26,893562,33,20339,-59
2020-09-18 02:08:51,12.41,12.41,12.41,91.32,895454,33,19941,-62
2020-09-18 02:09:41,12.38,12.38,12.38,91.35,896436,33,20023,-62
2020-09-18 02:10:32,12.37,12.37,12.37,91.39,895548,33,19957,-59
2020-09-18 02:11:23,12.33,12.33,12.33,91.62,895581,33,19940,-60
2020-09-18 02:12:13,12.33,12.33,12.33,91.66,892575,33,20427,-61
2020-09-18 02:13:04,12.33,12.33,12.33,91.54,893587,33,20019,-60
2020-09-18 02:13:55,12.30,12.30,12.30,91.76,894655,33,20038,-60
2020-09-18 02:14:45,12.33,12.33,12.33,91.74,892679,33,19976,-61
2020-09-18 02:15:36,12.31,12.31,12.31,91.77,890691,33,19978,-60
2020-09-18 02:16:27,12.30,12.30,12.30,91.85,893522,33,19940,-59
2020-09-18 02:17:17,12.29,12.29,12.29,91.98,897862,32,19955,-59
2020-09-18 02:18:08,12.28,12.28,12.28,91.92,898245,33,20315,-60
2020-09-18 02:18:59,12.27,12.27,12.27,92.02,895429,33,19940,-60
2020-09-18 02:19:49,12.25,12.25,12.25,92.09,891469,33,19940,-60
2020-09-18 02:20:40,12.22,12.22,12.22,92.29,893617,33,19937,-60
2020-09-18 02:21:31,12.21,12.21,12.21,92.25,891694,33,19964,-60
2020-09-18 02:22:22,12.17,12.17,12.17,92.35,892670,33,20287,-60
2020-09-18 02:23:13,12.16,12.16,12.16,92.60,888549,33,20037,-60
2020-09-18 02:24:03,12.13,12.13,12.13,92.64,893710,33,19941,-60
2020-09-18 02:24:55,12.10,12.10,12.10,92.94,894601,33,19944,-60
2020-09-18 02:25:46,12.08,12.08,12.08,93.09,892598,33,20393,-60
2020-09-18 02:26:36,12.08,12.08,12.08,93.06,893421,33,20308,-59
2020-09-18 02:27:27,12.07,12.07,12.07,93.13,893552,33,20368,-60
2020-09-18 02:28:18,12.05,12.05,12.05,93.29,892462,33,19945,-60
2020-09-18 02:29:08,12.03,12.03,12.03,93.33,893582,33,20003,-60
2020-09-18 02:29:59,12.03,12.03,12.03,93.39,893579,33,20048,-59
2020-09-18 02:30:50,12.04,12.04,12.04,93.41,895576,33,20007,-58
2020-09-18 02:31:40,12.02,12.02,12.02,93.59,894665,33,20366,-61
2020-09-18 02:32:31,12.00,12.00,12.00,93.81,892328,33,19937,-62
2020-09-18 02:33:22,12.01,12.01,12.01,93.77,893552,33,19963,-61
2020-09-18 02:34:12,11.99,11.99,11.99,93.80,893541,33,19940,-59
2020-09-18 02:35:03,11.97,11.97,11.97,93.94,893536,33,20018,-62
2020-09-18 02:35:55,11.95,11.95,11.95,94.12,896804,33,19936,-59
2020-09-18 02:36:45,11.96,11.96,11.96,94.25,899835,32,19935,-61
2020-09-18 02:37:36,11.97,11.97,11.97,94.18,898707,33,19987,-58
2020-09-18 02:38:27,11.96,11.96,11.96,94.24,895536,33,19945,-59
2020-09-18 02:39:17,12.01,12.01,12.01,94.04,893530,33,19956,-60
2020-09-18 02:40:08,11.96,11.96,11.96,94.15,892355,33,20326,-61
2020-09-18 02:40:59,11.97,11.97,11.97,94.28,893661,33,19996,-57
2020-09-18 02:41:50,11.92,11.92,11.92,94.46,896758,33,19936,-58
2020-09-18 02:42:40,11.91,11.91,11.91,94.56,896135,33,19972,-61
2020-09-18 02:43:31,11.89,11.89,11.89,94.56,895546,33,19939,-60
2020-09-18 02:44:22,11.86,11.86,11.86,94.73,896650,33,20075,-59
2020-09-18 02:45:13,11.84,11.84,11.84,94.85,895308,33,19943,-59
2020-09-18 02:46:04,11.80,11.80,11.80,94.98,892516,33,19956,-60
2020-09-18 02:46:55,11.84,11.84,11.84,95.11,894681,33,19975,-59
2020-09-18 02:47:45,11.80,11.80,11.80,95.09,895499,33,19936,-60
2020-09-18 02:48:36,11.77,11.77,11.77,95.22,896798,33,19979,-59
2020-09-18 02:49:27,11.79,11.79,11.79,95.38,898429,33,19952,-59
2020-09-18 02:50:17,11.76,11.76,11.76,95.44,896473,33,20320,-59
2020-09-18 02:51:08,11.78,11.78,11.78,95.51,894309,33,19959,-59
2020-09-18 02:51:59,11.77,11.77,11.77,95.41,895157,33,19940,-60
2020-09-18 02:52:49,11.76,11.76,11.76,95.55,898564,32,19974,-60
2020-09-18 02:53:40,11.74,11.74,11.74,95.50,898705,33,20378,-60
2020-09-18 02:54:31,11.74,11.74,11.74,95.45,899581,32,19996,-60
2020-09-18 02:55:21,11.73,11.73,11.73,95.83,901447,32,20251,-59
2020-09-18 02:56:12,11.71,11.71,11.71,95.72,898616,33,19948,-60
2020-09-18 02:57:02,11.72,11.72,11.72,95.67,898488,33,19940,-58
2020-09-18 02:57:53,11.71,11.71,11.71,95.54,896395,33,19952,-59
2020-09-18 02:58:44,11.71,11.71,11.71,95.60,895514,33,19951,-59
2020-09-18 02:59:34,11.70,11.70,11.70,95.55,896457,33,19951,-59
2020-09-18 03:00:25,11.69,11.69,11.69,95.63,895519,33,20346,-59
2020-09-18 03:01:16,11.68,11.68,11.68,95.59,893458,33,20473,-59
2020-09-18 03:02:06,11.67,11.67,11.67,95.65,896736,33,19947,-59
2020-09-18 03:02:57,11.62,11.62,11.62,95.63,896484,33,19940,-59
2020-09-18 03:03:47,11.64,11.64,11.64,95.64,892438,33,19967,-59
2020-09-18 03:04:38,11.65,11.65,11.65,95.51,893618,33,20379,-59
2020-09-18 03:05:29,11.66,11.66,11.66,95.58,894453,33,19973,-61
2020-09-18 03:06:19,11.63,11.63,11.63,95.41,898573,33,20365,-60
2020-09-18 03:07:10,11.61,11.61,11.61,95.53,896582,33,20007,-60
2020-09-18 03:08:01,11.63,11.63,11.63,95.38,895487,33,19952,-59
2020-09-18 03:08:51,11.69,11.69,11.69,95.10,896692,33,20338,-60
2020-09-18 03:09:42,11.66,11.66,11.66,95.15,898484,33,19944,-59
2020-09-18 03:10:32,11.65,11.65,11.65,95.12,896490,33,20003,-59
2020-09-18 03:11:23,11.64,11.64,11.64,94.98,898109,33,19944,-59
2020-09-18 03:12:13,11.62,11.62,11.62,95.01,893275,33,19945,-59
2020-09-18 03:13:04,11.62,11.62,11.62,95.01,895414,33,20323,-60
2020-09-18 03:13:55,11.60,11.60,11.60,95.13,894641,33,19940,-59
2020-09-18 03:14:45,11.57,11.57,11.57,95.30,895566,33,19941,-58
2020-09-18 03:15:36,11.56,11.56,11.56,95.22,896568,33,19948,-60
2020-09-18 03:16:27,11.59,11.59,11.59,94.92,896352,33,19940,-59
2020-09-18 03:17:17,11.59,11.59,11.59,94.86,895221,33,19940,-61
2020-09-18 03:18:08,11.61,11.61,11.61,94.75,891959,33,19945,-60
2020-09-18 03:18:59,11.60,11.60,11.60,94.57,896478,33,19945,-59
2020-09-18 03:19:49,11.59,11.59,11.59,94.54,896531,33,20375,-60
2020-09-18 03:20:40,11.58,11.58,11.58,94.60,894131,33,19955,-59
2020-09-18 03:21:30,11.57,11.57,11.57,94.58,896336,33,19950,-60
2020-09-18 03:22:21,11.54,11.54,11.54,94.66,898413,33,19951,-60
2020-09-18 03:23:13,11.52,11.52,11.52,94.75,895361,33,19952,-60
2020-09-18 03:24:03,11.50,11.50,11.50,94.75,889423,33,19941,-60
2020-09-18 03:24:54,11.47,11.47,11.47,94.99,891807,33,19953,-60
2020-09-18 03:25:46,11.46,11.46,11.46,94.89,893497,33,20376,-59
2020-09-18 03:26:36,11.43,11.43,11.43,94.89,895462,33,19936,-60
2020-09-18 03:27:27,11.46,11.46,11.46,94.73,896555,33,20358,-59
2020-09-18 03:28:18,11.46,11.46,11.46,94.68,899345,32,19935,-59
2020-09-18 03:29:08,11.45,11.45,11.45,94.69,901622,32,20323,-61
2020-09-18 03:29:59,11.42,11.42,11.42,94.74,895367,33,19986,-60
2020-09-18 03:30:50,11.42,11.42,11.42,94.64,889301,33,20107,-60
2020-09-18 03:31:40,11.41,11.41,11.41,94.76,888502,33,19950,-60
2020-09-18 03:32:31,11.37,11.37,11.37,94.81,888445,33,19956,-60
2020-09-18 03:33:23,11.37,11.37,11.37,94.67,893334,33,19995,-59
2020-09-18 03:34:13,11.34,11.34,11.34,94.61,896554,33,19992,-59
2020-09-18 03:35:04,11.35,11.35,11.35,94.76,895285,33,19962,-59
2020-09-18 03:35:55,11.32,11.32,11.32,94.78,896372,33,20015,-59
2020-09-18 03:36:45,11.33,11.33,11.33,94.90,893322,33,19953,-60
2020-09-18 03:37:36,11.30,11.30,11.30,94.87,895537,33,19975,-61
2020-09-18 03:38:27,11.27,11.27,11.27,95.11,897392,33,19948,-59
2020-09-18 03:39:17,11.25,11.25,11.25,95.16,898351,33,20015,-59
2020-09-18 03:40:08,11.29,11.29,11.29,95.05,898445,33,19936,-61
2020-09-18 03:40:59,11.28,11.28,11.28,94.91,899115,33,20370,-59
2020-09-18 03:41:39,11.27,11.27,11.27,95.05,897996,33,19971,-61
2020-09-18 03:42:32,11.25,11.25,11.25,94.91,895074,33,20355,-60
2020-09-18 03:43:30,11.22,11.22,11.22,94.91,892559,33,19957,-60
2020-09-18 03:44:28,11.22,11.22,11.22,94.82,896401,33,19947,-60
2020-09-18 03:45:19,11.23,11.23,11.23,94.89,895172,33,20350,-60
2020-09-18 03:46:10,11.22,11.22,11.22,94.85,897182,33,19950,-61
2020-09-18 03:47:01,11.20,11.20,11.20,94.80,895314,33,20264,-61
2020-09-18 03:47:51,11.18,11.18,11.18,94.89,898245,33,20305,-60
2020-09-18 03:48:42,11.17,11.17,11.17,94.93,896449,33,19988,-61
2020-09-18 03:49:33,11.17,11.17,11.17,95.00,898117,33,19948,-60
2020-09-18 03:50:24,11.14,11.14,11.14,95.08,896513,33,19991,-60
2020-09-18 03:51:14,11.15,11.15,11.15,95.13,895265,33,19964,-60
2020-09-18 03:52:06,11.12,11.12,11.12,95.07,896445,33,19952,-61
2020-09-18 03:53:05,11.11,11.11,11.11,95.14,896497,33,20056,-60
2020-09-18 03:53:55,11.07,11.07,11.07,95.18,895315,33,20023,-60
2020-09-18 03:54:46,11.10,11.10,11.10,95.17,892320,33,19952,-61
2020-09-18 03:55:38,11.06,11.06,11.06,95.20,893400,33,20309,-60
2020-09-18 03:56:28,11.04,11.04,11.04,95.33,896525,33,19940,-60
2020-09-18 03:57:26,11.05,11.05,11.05,95.34,899599,33,19999,-60
2020-09-18 03:58:17,11.03,11.03,11.03,95.39,898454,33,20334,-60
2020-09-18 03:59:07,11.01,11.01,11.01,95.52,898100,33,19958,-60
2020-09-18 03:59:58,10.99,10.99,10.99,95.61,893451,33,20328,-62
2020-09-18 04:00:48,10.98,10.98,10.98,95.50,892426,33,19941,-59
2020-09-18 04:01:39,10.99,10.99,10.99,95.43,894594,33,20320,-60
2020-09-18 04:02:30,10.98,10.98,10.98,95.34,896392,33,19956,-60
2020-09-18 04:03:20,10.96,10.96,10.96,95.42,895300,33,19944,-60
2020-09-18 04:04:11,10.97,10.97,10.97,95.45,893433,33,19951,-60
2020-09-18 04:05:02,10.95,10.95,10.95,95.50,892185,33,20028,-60
2020-09-18 04:05:54,10.96,10.96,10.96,95.47,893433,33,19948,-59
2020-09-18 04:06:44,10.95,10.95,10.95,95.22,893481,33,19987,-60
2020-09-18 04:07:35,10.95,10.95,10.95,95.46,893448,33,19945,-61
2020-09-18 04:08:25,10.91,10.91,10.91,95.50,891057,33,20004,-60
2020-09-18 04:09:23,10.87,10.87,10.87,95.69,890326,33,20372,-60
2020-09-18 04:10:13,10.87,10.87,10.87,95.85,892848,33,19941,-60
2020-09-18 04:11:04,10.93,10.93,10.93,95.57,897061,33,20330,-60
2020-09-18 04:11:55,10.91,10.91,10.91,95.47,899629,33,19963,-60
2020-09-18 04:12:45,10.87,10.87,10.87,95.60,898520,33,20290,-60
2020-09-18 04:13:25,10.87,10.87,10.87,95.91,895353,33,20006,-59
2020-09-18 04:14:16,10.86,10.86,10.86,95.95,892485,33,19956,-59
2020-09-18 04:15:06,10.91,10.91,10.91,95.49,895255,33,19975,-60
2020-09-18 04:15:57,10.93,10.93,10.93,95.44,897646,33,19948,-61
2020-09-18 04:16:48,10.91,10.91,10.91,95.26,898368,33,20047,-60
2020-09-18 04:17:38,10.88,10.88,10.88,95.36,895373,33,20295,-60
2020-09-18 04:18:29,10.86,10.86,10.86,95.47,892328,33,20310,-61
2020-09-18 04:19:19,10.84,10.84,10.84,95.40,890238,33,19955,-60
2020-09-18 04:20:10,10.82,10.82,10.82,95.54,893429,33,19955,-58
2020-09-18 04:21:02,10.80,10.80,10.80,95.70,896115,33,19992,-61
2020-09-18 04:21:52,10.81,10.81,10.81,95.79,899758,33,19937,-60
2020-09-18 04:22:23,10.85,10.85,10.85,95.51,898505,33,19988,-61
2020-09-18 04:22:54,10.90,10.90,10.90,95.20,892207,33,19940,-61
2020-09-18 04:23:45,10.88,10.88,10.88,95.21,895532,33,19946,-60
2020-09-18 04:24:38,10.87,10.87,10.87,95.26,898328,33,19955,-60
2020-09-18 04:25:29,10.86,10.86,10.86,95.30,900408,32,19999,-60
2020-09-18 04:26:20,10.83,10.83,10.83,95.26,898914,33,19990,-60
2020-09-18 04:27:11,10.82,10.82,10.82,95.28,895686,33,19956,-61
2020-09-18 04:27:51,10.83,10.83,10.83,95.24,892742,33,19952,-60
2020-09-18 04:28:59,10.79,10.79,10.79,95.23,893043,33,20011,-60
2020-09-18 04:29:52,10.80,10.80,10.80,95.28,892503,33,19941,-60
2020-09-18 04:30:43,10.80,10.80,10.80,95.24,899106,33,19974,-61
2020-09-18 04:31:34,10.84,10.84,10.84,95.07,900083,33,19940,-60
2020-09-18 04:32:24,10.88,10.88,10.88,94.96,895812,33,19940,-61
2020-09-18 04:33:15,10.86,10.86,10.86,94.92,895497,33,20011,-61
2020-09-18 04:34:06,10.86,10.86,10.86,94.85,896877,33,19941,-60
2020-09-18 04:34:56,10.86,10.86,10.86,94.80,898855,33,19955,-61
2020-09-18 04:35:48,10.85,10.85,10.85,94.85,895847,33,19975,-59
2020-09-18 04:36:38,10.90,10.90,10.90,94.71,897243,33,19979,-60
2020-09-18 04:37:29,10.92,10.92,10.92,94.46,900265,32,19950,-60
2020-09-18 04:38:23,10.90,10.90,10.90,94.47,902310,32,20294,-60
2020-09-18 04:39:18,10.88,10.88,10.88,94.51,898638,33,19939,-61
2020-09-18 04:40:12,10.85,10.85,10.85,94.66,895894,33,19940,-60
2020-09-18 04:41:02,10.84,10.84,10.84,94.65,895942,33,20276,-61
2020-09-18 04:42:00,10.84,10.84,10.84,94.56,897153,33,19956,-60
2020-09-18 04:42:50,10.86,10.86,10.86,94.54,895858,33,19940,-60
2020-09-18 04:43:41,10.85,10.85,10.85,94.61,891540,33,20367,-60
2020-09-18 04:44:22,10.83,10.83,10.83,94.51,889655,33,19988,-61
2020-09-18 04:45:13,10.81,10.81,10.81,94.59,889853,33,20058,-60
2020-09-18 04:46:03,10.80,10.80,10.80,94.73,899013,32,20359,-60
2020-09-18 04:46:34,10.78,10.78,10.78,94.73,900655,32,19956,-60
2020-09-18 04:47:25,10.77,10.77,10.77,94.75,898904,33,19939,-61
2020-09-18 04:48:15,10.80,10.80,10.80,94.79,901968,32,20029,-60
2020-09-18 04:48:46,10.79,10.79,10.79,94.73,901933,32,20113,-60
2020-09-18 04:49:38,10.80,10.80,10.80,94.71,898930,33,19970,-62
2020-09-18 04:50:28,10.77,10.77,10.77,94.68,898889,33,20328,-59
2020-09-18 04:51:19,10.73,10.73,10.73,94.80,900177,32,20043,-60
2020-09-18 04:52:11,10.72,10.72,10.72,94.81,899016,33,19959,-59
2020-09-18 04:52:49,10.68,10.68,10.68,94.92,895313,33,19987,-59
2020-09-18 04:53:39,10.67,10.67,10.67,94.99,896004,33,20013,-58
2020-09-18 04:54:30,10.68,10.68,10.68,95.07,892763,33,19964,-60
2020-09-18 04:55:21,10.67,10.67,10.67,95.07,892673,33,20118,-59
2020-09-18 04:56:01,10.63,10.63,10.63,95.22,894014,33,20002,-60
2020-09-18 04:56:51,10.63,10.63,10.63,95.21,892598,33,20017,-59
2020-09-18 04:57:42,10.62,10.62,10.62,95.24,892767,33,19999,-60
2020-09-18 04:58:33,10.62,10.62,10.62,95.27,892777,33,20287,-59
2020-09-18 04:59:23,10.62,10.62,10.62,95.27,893773,33,19952,-59
2020-09-18 05:00:14,10.65,10.65,10.65,95.20,890748,33,20030,-59
2020-09-18 05:00:46,10.64,10.64,10.64,95.18,893853,33,20015,-60
2020-09-18 05:01:26,10.64,10.64,10.64,95.06,892893,33,20013,-60
2020-09-18 05:02:23,10.63,10.63,10.63,95.08,895794,33,19968,-60
2020-09-18 05:03:21,10.66,10.66,10.66,95.00,893087,33,19940,-59
2020-09-18 05:04:19,10.63,10.63,10.63,95.01,898486,33,19954,-60
2020-09-18 05:05:00,10.61,10.61,10.61,95.08,901656,32,20011,-59
2020-09-18 05:05:51,10.61,10.61,10.61,95.23,898831,33,20341,-59
2020-09-18 05:06:41,10.62,10.62,10.62,95.23,895827,33,19956,-59
2020-09-18 05:07:32,10.64,10.64,10.64,94.92,895712,33,19952,-59
2020-09-18 05:08:24,10.66,10.66,10.66,94.78,893753,33,20031,-60
2020-09-18 05:09:22,10.70,10.70,10.70,94.76,895840,33,19978,-60
2020-09-18 05:10:00,10.73,10.73,10.73,94.37,896827,33,20044,-60
2020-09-18 05:10:51,10.76,10.76,10.76,94.58,895804,33,20000,-61
2020-09-18 05:11:41,10.80,10.80,10.80,94.31,892650,33,19955,-61
2020-09-18 05:12:32,10.84,10.84,10.84,94.09,896936,33,19971,-60
2020-09-18 05:13:23,10.88,10.88,10.88,93.99,899953,32,19970,-60
2020-09-18 05:14:14,10.95,10.95,10.95,94.03,898735,33,19936,-61
2020-09-18 05:15:08,10.97,10.97,10.97,93.53,898460,33,20031,-61
2020-09-18 05:15:58,11.02,11.02,11.02,93.23,896917,33,19948,-61
2020-09-18 05:16:49,11.04,11.04,11.04,92.93,895542,33,19987,-59
2020-09-18 05:17:29,11.07,11.07,11.07,92.85,896715,33,19947,-57
2020-09-18 05:18:21,11.09,11.09,11.09,92.52,895634,33,19958,-61
2020-09-18 05:19:12,11.10,11.10,11.10,92.50,892511,33,19952,-60
2020-09-18 05:20:02,11.14,11.14,11.14,92.38,895261,33,19937,-58
2020-09-18 05:20:54,11.19,11.19,11.19,92.12,896774,33,20415,-61
2020-09-18 05:21:45,11.23,11.23,11.23,91.64,898948,33,19960,-60
2020-09-18 05:22:37,11.25,11.25,11.25,91.70,896932,33,19956,-59
2020-09-18 05:23:28,11.28,11.28,11.28,91.98,898688,33,19935,-60
2020-09-18 05:24:19,11.30,11.30,11.30,91.61,897293,33,19948,-57
2020-09-18 05:25:09,11.35,11.35,11.35,91.16,895873,33,19946,-60
2020-09-18 05:26:07,11.37,11.37,11.37,91.06,896929,33,19955,-60
2020-09-18 05:26:58,11.41,11.41,11.41,91.10,892231,33,19944,-58
2020-09-18 05:27:48,11.42,11.42,11.42,90.54,892584,33,19975,-60
2020-09-18 05:28:39,11.42,11.42,11.42,90.53,894825,33,19936,-60
2020-09-18 05:29:19,11.43,11.43,11.43,90.79,896700,33,19947,-59
2020-09-18 05:30:10,11.47,11.47,11.47,90.68,895912,33,19940,-60
2020-09-18 05:31:02,11.47,11.47,11.47,90.29,892354,33,20003,-60
2020-09-18 05:31:52,11.49,11.49,11.49,90.39,897030,33,19944,-60
2020-09-18 05:32:43,11.51,11.51,11.51,90.37,899781,33,20357,-60
2020-09-18 05:33:41,11.48,11.48,11.48,90.15,898685,33,19940,-60
2020-09-18 05:34:31,11.51,11.51,11.51,90.08,898874,33,20231,-58
2020-09-18 05:35:23,11.57,11.57,11.57,89.94,897002,33,20351,-60
2020-09-18 05:36:14,11.56,11.56,11.56,89.99,898566,33,19951,-60
2020-09-18 05:37:05,11.55,11.55,11.55,89.55,899942,32,20311,-59
2020-09-18 05:38:00,11.55,11.55,11.55,89.73,901928,32,20433,-60
2020-09-18 05:38:50,11.58,11.58,11.58,89.74,895583,33,19940,-59
2020-09-18 05:39:41,11.60,11.60,11.60,89.45,892500,33,19947,-60
2020-09-18 05:40:32,11.56,11.56,11.56,89.40,894854,33,20315,-61
2020-09-18 05:41:22,11.54,11.54,11.54,89.38,899917,32,20329,-60
2020-09-18 05:42:13,11.57,11.57,11.57,89.50,902126,32,20013,-59
2020-09-18 05:43:04,11.57,11.57,11.57,89.34,899161,33,19959,-59
2020-09-18 05:43:54,11.62,11.62,11.62,89.70,895839,33,19956,-57
2020-09-18 05:44:45,11.63,11.63,11.63,89.60,895566,33,19936,-58
2020-09-18 05:45:36,11.63,11.63,11.63,89.49,893815,33,20038,-57
2020-09-18 05:46:35,11.65,11.65,11.65,89.10,895446,33,19983,-56
2020-09-18 05:47:26,11.62,11.62,11.62,89.36,897844,33,19949,-57
2020-09-18 05:48:17,11.68,11.68,11.68,89.01,895642,33,19948,-57
2020-09-18 05:49:08,11.68,11.68,11.68,88.85,895271,33,19948,-59
2020-09-18 05:49:58,11.73,11.73,11.73,89.05,893725,33,19936,-60
2020-09-18 05:50:49,11.74,11.74,11.74,89.14,892596,33,20003,-60
2020-09-18 05:51:40,11.77,11.77,11.77,89.52,889513,33,20317,-60
2020-09-18 05:52:30,11.78,11.78,11.78,88.90,890411,33,20233,-60
2020-09-18 05:53:29,11.84,11.84,11.84,88.85,894887,33,19987,-62
2020-09-18 05:54:19,11.84,11.84,11.84,88.83,898806,33,19943,-60
2020-09-18 05:55:10,11.83,11.83,11.83,88.16,895388,33,19949,-61
2020-09-18 05:56:01,11.84,11.84,11.84,87.97,895761,33,20049,-60
2020-09-18 05:56:51,11.86,11.86,11.86,88.30,893780,33,19998,-59
2020-09-18 05:57:42,11.85,11.85,11.85,88.58,895627,33,19967,-60
2020-09-18 05:58:33,11.87,11.87,11.87,88.38,896934,33,19962,-60
2020-09-18 05:59:23,11.91,11.91,11.91,88.48,898985,33,19936,-60
2020-09-18 06:00:14,11.92,11.92,11.92,88.57,895621,33,20284,-60
2020-09-18 06:01:05,11.86,11.86,11.86,88.20,895626,33,19972,-59
2020-09-18 06:01:45,11.91,11.91,11.91,88.64,893716,33,20338,-60
2020-09-18 06:02:36,11.91,11.91,11.91,88.35,889622,33,19944,-61
2020-09-18 06:03:26,11.97,11.97,11.97,87.87,886589,33,20376,-60
2020-09-18 06:04:17,11.96,11.96,11.96,87.50,891811,33,19950,-58
2020-09-18 06:05:15,11.90,11.90,11.90,88.41,893425,33,20028,-60
2020-09-18 06:06:07,11.93,11.93,11.93,87.98,892544,33,19960,-60
2020-09-18 06:06:58,11.93,11.93,11.93,87.92,894332,33,19987,-60
2020-09-18 06:07:48,11.94,11.94,11.94,88.32,892454,33,20355,-61
2020-09-18 06:08:39,11.93,11.93,11.93,87.82,892539,33,19983,-61
2020-09-18 06:09:30,11.96,11.96,11.96,88.41,893570,33,19964,-60
2020-09-18 06:10:20,11.99,11.99,11.99,87.76,892305,33,20323,-59
2020-09-18 06:11:11,12.02,12.02,12.02,87.49,892342,33,19995,-59
2020-09-18 06:12:02,12.05,12.05,12.05,87.50,893307,33,19941,-60
2020-09-18 06:12:52,11.90,11.90,11.90,87.54,895661,33,19999,-62
2020-09-18 06:13:43,11.93,11.93,11.93,88.03,896818,33,19953,-60
2020-09-18 06:14:34,11.96,11.96,11.96,87.85,899091,33,19955,-60
2020-09-18 06:15:24,11.98,11.98,11.98,87.77,898885,33,20248,-61
2020-09-18 06:16:15,11.99,11.99,11.99,87.95,898989,33,19941,-59
2020-09-18 06:17:06,12.01,12.01,12.01,87.75,895680,33,20035,-61
2020-09-18 06:17:56,12.02,12.02,12.02,87.71,892185,33,20364,-59
2020-09-18 06:18:47,12.04,12.04,12.04,87.79,893586,33,19945,-61
2020-09-18 06:19:38,12.06,12.06,12.06,87.17,895832,33,19960,-59
2020-09-18 06:20:28,12.08,12.08,12.08,87.26,896571,33,19943,-60
2020-09-18 06:21:19,12.08,12.08,12.08,87.40,898590,33,19940,-61
2020-09-18 06:22:10,11.99,11.99,11.99,87.36,895756,33,19951,-60
2020-09-18 06:23:00,12.01,12.01,12.01,88.13,895440,33,20322,-60
2020-09-18 06:23:51,12.01,12.01,12.01,87.54,896827,33,19946,-59
2020-09-18 06:24:42,11.98,11.98,11.98,88.08,892254,33,20280,-59
2020-09-18 06:25:33,11.94,11.94,11.94,87.85,892342,33,20307,-60
2020-09-18 06:26:23,11.99,11.99,11.99,87.83,894398,33,19941,-60
2020-09-18 06:27:14,12.02,12.02,12.02,87.83,893910,33,19954,-59
2020-09-18 06:28:05,12.03,12.03,12.03,87.99,893435,33,19941,-60
2020-09-18 06:28:56,12.06,12.06,12.06,87.22,893500,33,19944,-60
2020-09-18 06:29:47,12.12,12.12,12.12,87.26,895593,33,20019,-60
2020-09-18 06:30:38,12.13,12.13,12.13,87.72,893661,33,19945,-59
2020-09-18 06:31:28,12.16,12.16,12.16,87.34,895654,33,20312,-59
2020-09-18 06:32:19,12.21,12.21,12.21,86.77,893664,33,19948,-60
2020-09-18 06:33:10,12.24,12.24,12.24,86.77,892427,33,19949,-60
2020-09-18 06:34:00,12.28,12.28,12.28,86.97,893596,33,19975,-60
2020-09-18 06:34:51,12.23,12.23,12.23,86.34,896799,33,19948,-59
2020-09-18 06:35:42,12.23,12.23,12.23,86.87,895692,33,19940,-60
2020-09-18 06:36:35,12.25,12.25,12.25,86.83,892526,33,19959,-60
2020-09-18 06:37:26,12.28,12.28,12.28,86.38,893783,33,20407,-59
2020-09-18 06:38:16,12.35,12.35,12.35,87.16,893645,33,19983,-60
2020-09-18 06:39:07,12.31,12.31,12.31,86.07,895223,33,19936,-60
2020-09-18 06:39:58,12.28,12.28,12.28,85.95,893449,33,19945,-61
2020-09-18 06:40:48,12.26,12.26,12.26,86.04,895747,33,19951,-60
2020-09-18 06:41:39,12.30,12.30,12.30,85.86,892119,33,19961,-59
2020-09-18 06:42:29,12.23,12.23,12.23,86.15,893655,33,19948,-61
2020-09-18 06:43:20,12.27,12.27,12.27,86.75,897813,32,19944,-60
2020-09-18 06:44:11,12.29,12.29,12.29,86.10,901914,32,19950,-60
2020-09-18 06:45:01,12.16,12.16,12.16,86.56,898216,33,19959,-60
2020-09-18 06:45:52,12.17,12.17,12.17,86.93,898784,33,19936,-60
2020-09-18 06:46:42,12.24,12.24,12.24,86.71,895514,33,20338,-60
2020-09-18 06:47:34,12.28,12.28,12.28,86.97,895460,33,20299,-59
2020-09-18 06:48:25,12.34,12.34,12.34,86.59,897715,32,19959,-60
2020-09-18 06:49:16,12.31,12.31,12.31,86.70,901564,32,20364,-59
2020-09-18 06:50:06,12.30,12.30,12.30,86.45,898371,33,19959,-60
2020-09-18 06:50:57,12.35,12.35,12.35,86.39,898632,33,19966,-60
2020-09-18 06:51:48,12.40,12.40,12.40,86.70,895409,33,19949,-60
2020-09-18 06:52:39,12.40,12.40,12.40,85.82,895538,33,20388,-59
2020-09-18 06:53:30,12.41,12.41,12.41,86.01,897598,33,20031,-60
2020-09-18 06:54:20,12.44,12.44,12.44,85.87,898448,33,19948,-60
2020-09-18 06:55:11,12.42,12.42,12.42,85.91,898300,33,20370,-60
2020-09-18 06:56:02,12.45,12.45,12.45,85.80,899686,32,20354,-60
2020-09-18 06:56:53,12.44,12.44,12.44,84.74,898058,33,19936,-61
2020-09-18 06:57:44,12.38,12.38,12.38,84.74,898476,33,19936,-62
2020-09-18 06:58:35,12.34,12.34,12.34,85.28,896793,33,19948,-60
2020-09-18 06:59:25,12.39,12.39,12.39,85.67,898508,33,19990,-60
2020-09-18 07:00:16,12.38,12.38,12.38,85.09,899686,32,19974,-58
2020-09-18 07:01:07,12.38,12.38,12.38,84.92,898526,33,20323,-60
2020-09-18 07:01:57,12.39,12.39,12.39,84.66,895645,33,20335,-59
2020-09-18 07:02:48,12.41,12.41,12.41,85.02,896614,33,19936,-60
2020-09-18 07:03:39,12.39,12.39,12.39,84.99,899848,32,19948,-60
2020-09-18 07:04:30,12.46,12.46,12.46,84.88,901895,32,19948,-59
2020-09-18 07:05:21,12.55,12.55,12.55,84.66,901719,32,19962,-59
2020-09-18 07:06:11,12.49,12.49,12.49,84.29,901834,32,20315,-60
2020-09-18 07:07:02,12.54,12.54,12.54,84.23,901924,32,20327,-59
2020-09-18 07:07:53,12.66,12.66,12.66,84.39,901733,32,19947,-60
2020-09-18 07:08:44,12.69,12.69,12.69,84.26,898188,33,19956,-60
2020-09-18 07:09:34,12.73,12.73,12.73,83.96,895549,33,20256,-60
2020-09-18 07:10:25,12.75,12.75,12.75,84.33,896564,33,19936,-61
2020-09-18 07:11:15,12.74,12.74,12.74,83.28,895342,33,19951,-60
2020-09-18 07:12:06,12.61,12.61,12.61,83.45,896544,33,20405,-60
2020-09-18 07:12:57,12.77,12.77,12.77,83.29,899695,32,19943,-61
2020-09-18 07:13:47,12.78,12.78,12.78,83.45,901969,32,19935,-59
2020-09-18 07:14:38,12.78,12.78,12.78,83.08,901955,32,19974,-60
2020-09-18 07:15:29,12.80,12.80,12.80,83.13,901823,32,20326,-60
2020-09-18 07:16:19,12.82,12.82,12.82,83.53,898386,33,19948,-60
2020-09-18 07:17:10,12.89,12.89,12.89,84.15,898427,33,19954,-59
2020-09-18 07:18:01,12.93,12.93,12.93,82.40,894989,33,20282,-59
2020-09-18 07:18:51,12.88,12.88,12.88,82.38,895716,33,20310,-62
2020-09-18 07:19:42,13.02,13.02,13.02,82.68,898086,32,19936,-60
2020-09-18 07:20:34,13.07,13.07,13.07,82.49,898390,33,19936,-60
2020-09-18 07:21:24,13.06,13.06,13.06,82.81,895270,33,19940,-60
2020-09-18 07:22:15,12.99,12.99,12.99,81.84,892398,33,20334,-61
2020-09-18 07:23:06,12.99,12.99,12.99,81.31,894469,33,20371,-62
2020-09-18 07:23:56,12.92,12.92,12.92,81.85,896508,33,19995,-59
2020-09-18 07:24:48,12.92,12.92,12.92,81.40,898379,33,19991,-58
2020-09-18 07:25:39,12.96,12.96,12.96,82.16,895996,33,20331,-61
2020-09-18 07:26:30,12.97,12.97,12.97,81.42,895361,33,19941,-60
2020-09-18 07:27:20,12.92,12.92,12.92,82.09,896428,33,20278,-59
2020-09-18 07:28:12,12.96,12.96,12.96,81.42,896341,33,19940,-60
2020-09-18 07:29:02,12.97,12.97,12.97,81.50,895186,33,19952,-59
2020-09-18 07:29:53,12.97,12.97,12.97,80.99,895157,33,19980,-59
2020-09-18 07:30:44,13.02,13.02,13.02,81.41,896473,33,19941,-60
2020-09-18 07:31:36,13.00,13.00,13.00,80.90,899540,32,19959,-60
2020-09-18 07:32:27,13.06,13.06,13.06,81.01,898416,33,19966,-60
2020-09-18 07:33:19,13.12,13.12,13.12,81.01,898456,33,19950,-60
2020-09-18 07:34:10,13.20,13.20,13.20,80.44,896790,33,20003,-59
2020-09-18 07:35:01,13.20,13.20,13.20,80.71,898053,33,20377,-61
2020-09-18 07:35:52,13.22,13.22,13.22,80.25,896326,33,20405,-58
2020-09-18 07:36:42,13.23,13.23,13.23,80.06,895335,33,19936,-58
2020-09-18 07:37:33,13.29,13.29,13.29,80.44,893221,33,19955,-60
2020-09-18 07:38:24,13.33,13.33,13.33,80.29,896498,33,19971,-59
2020-09-18 07:39:14,13.40,13.40,13.40,79.63,896277,33,19949,-59
2020-09-18 07:40:05,13.37,13.37,13.37,79.86,898427,33,19935,-59
2020-09-18 07:40:56,13.43,13.43,13.43,79.76,896326,33,19947,-59
2020-09-18 07:41:47,13.28,13.28,13.28,79.54,895295,33,20306,-59
2020-09-18 07:42:38,13.36,13.36,13.36,80.35,896024,33,19952,-60
2020-09-18 07:43:28,13.41,13.41,13.41,80.33,899552,32,19947,-60
2020-09-18 07:44:19,13.40,13.40,13.40,79.27,901692,32,19956,-60
2020-09-18 07:45:09,13.45,13.45,13.45,80.24,898477,33,19979,-59
2020-09-18 07:46:01,13.49,13.49,13.49,79.27,898155,33,19940,-61
2020-09-18 07:46:51,13.53,13.53,13.53,78.91,896195,33,19952,-62
2020-09-18 07:47:42,13.56,13.56,13.56,79.18,895075,33,19940,-60
2020-09-18 07:48:33,13.64,13.64,13.64,78.17,893367,33,19976,-61
2020-09-18 07:49:23,13.65,13.65,13.65,79.16,896302,33,19964,-61
2020-09-18 07:50:14,13.66,13.66,13.66,79.03,895438,33,19988,-61
2020-09-18 07:51:04,13.58,13.58,13.58,79.03,896313,33,19948,-59
2020-09-18 07:51:55,13.70,13.70,13.70,78.42,899453,33,20393,-61
2020-09-18 07:52:46,13.66,13.66,13.66,79.05,901497,33,19936,-60
2020-09-18 07:53:36,13.77,13.77,13.77,78.29,901816,33,19936,-60
2020-09-18 07:54:27,13.71,13.71,13.71,78.71,901818,33,19950,-61
2020-09-18 07:55:18,13.74,13.74,13.74,79.10,901624,33,20293,-59
2020-09-18 07:56:08,13.79,13.79,13.79,78.78,901751,33,19935,-59
2020-09-18 07:56:59,13.85,13.85,13.85,78.71,901585,33,19962,-60
2020-09-18 07:57:50,14.05,14.05,14.05,77.83,894797,33,19971,-59
2020-09-18 07:58:41,14.11,14.11,14.11,78.32,889305,33,20284,-60
2020-09-18 07:59:32,14.16,14.16,14.16,76.89,892101,33,19947,-57
2020-09-18 08:00:23,14.25,14.25,14.25,76.63,895243,33,19964,-60
2020-09-18 08:01:14,14.12,14.12,14.12,77.11,895802,33,19958,-60
2020-09-18 08:02:05,14.21,14.21,14.21,76.39,897139,33,19944,-60
2020-09-18 08:02:55,14.22,14.22,14.22,77.18,898940,33,19975,-60
2020-09-18 08:03:46,14.25,14.25,14.25,77.52,896923,33,19987,-60
2020-09-18 08:04:37,14.11,14.11,14.11,77.09,895802,33,20326,-61
2020-09-18 08:05:27,14.21,14.21,14.21,76.82,896909,33,20056,-60
2020-09-18 08:06:18,14.15,14.15,14.15,77.65,900059,32,19962,-57
2020-09-18 08:07:09,14.17,14.17,14.17,77.15,898657,33,20457,-59
2020-09-18 08:08:00,14.11,14.11,14.11,77.52,898907,33,19947,-60
2020-09-18 08:08:51,14.08,14.08,14.08,76.46,900167,32,19948,-60
2020-09-18 08:09:41,14.10,14.10,14.10,77.25,902339,32,19998,-61
2020-09-18 08:10:32,14.18,14.18,14.18,76.35,898859,33,20288,-61
2020-09-18 08:11:23,14.24,14.24,14.24,76.81,895559,33,20405,-60
2020-09-18 08:12:13,14.30,14.30,14.30,77.15,890831,33,20004,-59
2020-09-18 08:13:04,14.22,14.22,14.22,77.19,892597,33,19940,-57
2020-09-18 08:13:55,14.41,14.41,14.41,76.79,894973,33,19948,-59
2020-09-18 08:14:46,14.49,14.49,14.49,76.48,900154,32,19978,-59
2020-09-18 08:15:36,14.43,14.43,14.43,76.30,901530,33,20291,-58
2020-09-18 08:16:27,14.56,14.56,14.56,75.82,902175,32,19947,-58
2020-09-18 08:17:18,14.45,14.45,14.45,76.51,898825,33,20255,-60
2020-09-18 08:18:08,14.39,14.39,14.39,76.76,898675,33,19952,-58
2020-09-18 08:18:59,14.40,14.40,14.40,76.75,899919,32,19995,-59
2020-09-18 08:19:50,14.39,14.39,14.39,77.77,898949,33,19944,-59
2020-09-18 08:20:40,14.53,14.53,14.53,76.65,898636,33,19940,-59
2020-09-18 08:21:31,14.60,14.60,14.60,75.97,900196,32,20240,-57
2020-09-18 08:22:23,14.65,14.65,14.65,76.65,902235,32,20216,-59
2020-09-18 08:23:14,14.59,14.59,14.59,76.10,902072,32,19961,-58
2020-09-18 08:24:04,14.66,14.66,14.66,76.77,898685,33,20307,-58
2020-09-18 08:24:56,14.76,14.76,14.76,77.72,895713,33,19948,-57
2020-09-18 08:25:46,14.74,14.74,14.74,76.56,893870,33,19964,-61
2020-09-18 08:26:37,14.71,14.71,14.71,76.71,896867,33,19936,-61
2020-09-18 08:27:28,14.73,14.73,14.73,76.96,897007,33,19951,-59
2020-09-18 08:28:18,14.81,14.81,14.81,76.52,898982,33,19988,-62
2020-09-18 08:29:09,14.98,14.98,14.98,75.82,900010,32,20365,-61
2020-09-18 08:30:00,14.90,14.90,14.90,75.98,899015,33,19948,-59
2020-09-18 08:30:51,14.94,14.94,14.94,75.47,895776,33,20306,-62
2020-09-18 08:31:41,15.01,15.01,15.01,75.80,896918,33,19979,-61
2020-09-18 08:32:32,14.87,14.87,14.87,76.22,896781,33,20381,-61
2020-09-18 08:33:23,14.88,14.88,14.88,76.72,895721,33,19956,-59
2020-09-18 08:34:13,14.93,14.93,14.93,77.05,893754,33,20008,-61
2020-09-18 08:35:04,14.88,14.88,14.88,76.35,896733,33,19952,-60
2020-09-18 08:35:55,14.88,14.88,14.88,76.62,896507,33,20359,-60
2020-09-18 08:36:46,14.69,14.69,14.69,76.78,897773,33,19981,-59
2020-09-18 08:37:36,14.72,14.72,14.72,77.01,896896,33,19967,-60
2020-09-18 08:38:28,14.70,14.70,14.70,77.39,895694,33,20351,-61
2020-09-18 08:39:19,14.65,14.65,14.65,77.93,896971,33,19963,-60
2020-09-18 08:40:10,14.58,14.58,14.58,77.24,900281,32,19986,-61
2020-09-18 08:41:01,14.55,14.55,14.55,78.08,902097,32,20063,-62
2020-09-18 08:41:52,14.65,14.65,14.65,77.66,898790,33,19955,-60
2020-09-18 08:42:43,14.78,14.78,14.78,77.67,898861,33,19948,-61
2020-09-18 08:43:33,14.84,14.84,14.84,77.83,896907,33,20332,-61
2020-09-18 08:44:24,14.74,14.74,14.74,77.88,898876,33,19948,-60
2020-09-18 08:45:15,14.82,14.82,14.82,78.97,896660,33,20440,-61
2020-09-18 08:46:06,14.64,14.64,14.64,77.90,895792,33,19949,-61
2020-09-18 08:46:56,14.77,14.77,14.77,77.31,892639,33,19952,-61
2020-09-18 08:47:47,14.81,14.81,14.81,78.31,893610,33,19949,-60
2020-09-18 08:48:39,14.81,14.81,14.81,77.65,896689,33,19963,-61
2020-09-18 08:49:30,14.80,14.80,14.80,78.17,898750,33,20340,-60
2020-09-18 08:50:21,14.70,14.70,14.70,78.57,898731,33,19971,-59
2020-09-18 08:51:12,14.79,14.79,14.79,78.33,898763,33,20294,-61
2020-09-18 08:52:03,14.80,14.80,14.80,77.06,900114,32,20317,-61
2020-09-18 08:52:53,14.82,14.82,14.82,77.76,902100,32,20016,-61
2020-09-18 08:53:44,14.92,14.92,14.92,77.88,898638,33,20007,-61
2020-09-18 08:54:35,14.89,14.89,14.89,77.07,898731,33,20004,-62
2020-09-18 08:55:25,14.97,14.97,14.97,77.76,899836,32,19948,-61
2020-09-18 08:56:16,14.90,14.90,14.90,77.10,902210,32,19952,-59
2020-09-18 08:57:07,14.82,14.82,14.82,77.38,902012,32,20424,-60
2020-09-18 08:57:57,14.91,14.91,14.91,77.46,898304,33,19968,-61
2020-09-18 08:58:48,14.96,14.96,14.96,76.49,898806,33,19959,-61
2020-09-18 08:59:39,15.00,15.00,15.00,76.57,896978,33,19955,-60
2020-09-18 09:00:30,15.02,15.02,15.02,76.37,895680,33,19963,-61
2020-09-18 09:01:20,15.02,15.02,15.02,76.60,896419,33,19940,-60
2020-09-18 09:02:11,14.95,14.95,14.95,76.83,898814,33,19940,-59
2020-09-18 09:03:02,14.88,14.88,14.88,76.73,898699,33,19963,-59
2020-09-18 09:03:52,14.92,14.92,14.92,77.25,899873,32,19967,-60
2020-09-18 09:04:43,14.93,14.93,14.93,76.55,902127,32,20306,-60
2020-09-18 09:05:34,14.90,14.90,14.90,77.55,898198,33,20313,-62
2020-09-18 09:06:25,14.89,14.89,14.89,77.33,895602,33,19936,-61
2020-09-18 09:07:15,14.86,14.86,14.86,76.65,896668,33,19975,-60
2020-09-18 09:08:06,14.87,14.87,14.87,77.45,899904,32,19940,-60
2020-09-18 09:08:56,14.99,14.99,14.99,76.97,901951,32,19936,-60
2020-09-18 09:09:47,14.99,14.99,14.99,77.03,902065,32,19950,-61
2020-09-18 09:10:38,15.11,15.11,15.11,77.59,902048,32,19936,-60
2020-09-18 09:11:29,15.11,15.11,15.11,76.13,898707,33,20003,-61
2020-09-18 09:12:19,15.22,15.22,15.22,75.91,895628,33,20294,-60
2020-09-18 09:13:10,15.21,15.21,15.21,76.01,896661,33,19940,-61
2020-09-18 09:14:01,15.30,15.30,15.30,75.94,896771,33,20275,-59
2020-09-18 09:14:51,15.23,15.23,15.23,75.33,898729,33,20412,-60
2020-09-18 09:15:42,15.33,15.33,15.33,74.92,899312,33,20032,-59
2020-09-18 09:16:33,15.28,15.28,15.28,75.28,902113,32,19968,-59
2020-09-18 09:17:23,15.30,15.30,15.30,74.58,898556,33,19931,-59
2020-09-18 09:18:14,15.29,15.29,15.29,74.50,895568,33,19940,-61
2020-09-18 09:19:05,15.39,15.39,15.39,74.43,890399,33,19952,-60
2020-09-18 09:19:56,15.42,15.42,15.42,74.71,890517,33,19941,-61
2020-09-18 09:20:46,15.48,15.48,15.48,73.82,893622,33,19941,-61
2020-09-18 09:21:37,15.49,15.49,15.49,75.20,896743,33,19971,-60
2020-09-18 09:22:28,15.62,15.62,15.62,73.35,896582,33,19936,-60
2020-09-18 09:23:18,15.72,15.72,15.72,73.69,895582,33,19950,-60
2020-09-18 09:24:09,15.69,15.69,15.69,73.13,893745,33,20016,-60
2020-09-18 09:25:00,15.66,15.66,15.66,72.62,895306,33,19956,-61
2020-09-18 09:25:50,15.59,15.59,15.59,72.27,893599,33,20003,-60
2020-09-18 09:26:41,15.53,15.53,15.53,72.80,895720,33,19932,-59
2020-09-18 09:27:32,15.58,15.58,15.58,73.68,896496,33,19941,-60
2020-09-18 09:28:22,15.58,15.58,15.58,72.97,898619,33,19939,-60
2020-09-18 09:29:13,15.64,15.64,15.64,73.08,898738,33,19940,-60
2020-09-18 09:30:04,15.64,15.64,15.64,72.71,899868,32,19963,-60
2020-09-18 09:30:54,15.68,15.68,15.68,71.64,902065,32,19979,-59
2020-09-18 09:31:45,15.78,15.78,15.78,72.09,901977,32,20344,-61
2020-09-18 09:32:36,15.71,15.71,15.71,71.83,898704,33,19940,-60
2020-09-18 09:33:26,15.72,15.72,15.72,72.08,898750,33,19958,-60
2020-09-18 09:34:17,15.81,15.81,15.81,72.99,900033,32,19951,-60
2020-09-18 09:35:08,15.77,15.77,15.77,70.87,901758,32,20277,-61
2020-09-18 09:35:59,15.80,15.80,15.80,70.54,901947,32,19944,-58
2020-09-18 09:36:50,15.71,15.71,15.71,70.31,898739,33,20291,-60
2020-09-18 09:37:40,15.67,15.67,15.67,69.96,895445,33,20330,-60
2020-09-18 09:38:31,15.87,15.87,15.87,71.92,893633,33,19944,-59
2020-09-18 09:39:21,16.04,16.04,16.04,71.47,892696,33,20322,-61
2020-09-18 09:40:12,16.09,16.09,16.09,69.12,894574,33,19968,-60
2020-09-18 09:41:03,16.09,16.09,16.09,69.01,895645,33,19944,-61
2020-09-18 09:41:53,16.17,16.17,16.17,69.62,896828,33,19937,-60
2020-09-18 09:42:44,16.23,16.23,16.23,70.07,899793,32,20351,-59
2020-09-18 09:43:35,16.30,16.30,16.30,69.08,898543,33,19987,-59
2020-09-18 09:44:25,16.36,16.36,16.36,69.36,898683,33,20015,-60
2020-09-18 09:45:16,16.39,16.39,16.39,67.99,895573,33,20397,-60
2020-09-18 09:46:06,16.37,16.37,16.37,67.47,898596,33,19974,-61
2020-09-18 09:46:57,16.47,16.47,16.47,67.56,896493,33,19971,-61
2020-09-18 09:47:48,16.48,16.48,16.48,68.16,895576,33,19949,-61
2020-09-18 09:48:39,16.54,16.54,16.54,67.52,896462,33,19940,-60
2020-09-18 09:49:30,16.48,16.48,16.48,66.70,899898,32,19936,-61
2020-09-18 09:50:20,16.46,16.46,16.46,66.34,898754,33,19936,-60
2020-09-18 09:51:11,16.50,16.50,16.50,66.42,895515,33,19974,-60
2020-09-18 09:52:03,16.53,16.53,16.53,67.49,896763,33,19936,-61
2020-09-18 09:52:53,16.65,16.65,16.65,66.72,899941,32,19948,-60
2020-09-18 09:53:44,16.72,16.72,16.72,67.44,902079,32,20069,-60
2020-09-18 09:54:35,16.72,16.72,16.72,66.35,898822,33,20011,-60
2020-09-18 09:55:25,16.71,16.71,16.71,66.72,898815,33,19936,-61
2020-09-18 09:56:16,16.83,16.83,16.83,65.86,899913,32,20350,-60
2020-09-18 09:57:07,16.84,16.84,16.84,66.12,901754,32,20026,-60
2020-09-18 09:57:57,16.90,16.90,16.90,66.03,901843,32,19990,-60
2020-09-18 09:58:48,16.87,16.87,16.87,66.15,895600,33,20394,-60
2020-09-18 09:59:39,16.99,16.99,16.99,65.23,895744,33,19992,-60
2020-09-18 10:00:30,17.07,17.07,17.07,64.92,894778,33,19937,-59
2020-09-18 10:01:21,16.94,16.94,16.94,63.64,898594,33,19947,-60
2020-09-18 10:02:12,16.82,16.82,16.82,64.23,896543,33,19944,-59
2020-09-18 10:03:02,16.89,16.89,16.89,65.24,898475,33,20351,-61
2020-09-18 10:03:53,16.85,16.85,16.85,64.14,899875,32,19986,-60
2020-09-18 10:04:44,16.86,16.86,16.86,63.89,898625,33,19936,-59
2020-09-18 10:05:34,16.81,16.81,16.81,63.38,898611,33,19944,-60
2020-09-18 10:06:25,16.85,16.85,16.85,64.82,899746,32,19962,-60
2020-09-18 10:07:16,16.86,16.86,16.86,63.92,901774,32,20394,-60
2020-09-18 10:08:06,16.99,16.99,16.99,64.20,898456,33,20077,-59
2020-09-18 10:08:57,16.88,16.88,16.88,64.53,895576,33,19962,-60
2020-09-18 10:09:48,16.86,16.86,16.86,64.22,896692,33,19960,-60
2020-09-18 10:10:38,17.02,17.02,17.02,63.82,899880,32,19936,-60
2020-09-18 10:11:29,17.08,17.08,17.08,63.50,895420,33,19940,-59
2020-09-18 10:12:20,17.23,17.23,17.23,62.88,895661,33,19937,-61
2020-09-18 10:13:11,17.25,17.25,17.25,63.29,894578,33,20328,-60
2020-09-18 10:14:01,17.39,17.39,17.39,62.64,895691,33,19980,-60
2020-09-18 10:14:52,17.48,17.48,17.48,63.15,896773,33,19947,-60
2020-09-18 10:15:43,17.45,17.45,17.45,61.61,896933,33,19941,-60
2020-09-18 10:16:33,17.22,17.22,17.22,61.38,898746,33,19936,-60
2020-09-18 10:17:24,17.20,17.20,17.20,63.35,896586,33,19968,-61
2020-09-18 10:18:16,17.27,17.27,17.27,64.02,895085,33,19950,-61
2020-09-18 10:19:06,17.14,17.14,17.14,62.84,896803,33,19952,-61
2020-09-18 10:19:57,17.31,17.31,17.31,62.91,899986,32,20003,-60
2020-09-18 10:20:48,17.25,17.25,17.25,62.07,901720,33,19974,-59
2020-09-18 10:21:39,17.14,17.14,17.14,61.98,898615,33,19987,-61
2020-09-18 10:22:29,17.28,17.28,17.28,63.48,898625,33,19966,-60
2020-09-18 10:23:20,17.23,17.23,17.23,62.17,896465,33,19940,-60
2020-09-18 10:24:10,17.37,17.37,17.37,63.37,898650,33,19954,-60
2020-09-18 10:25:01,17.51,17.51,17.51,63.65,896504,33,19944,-61
2020-09-18 10:25:52,17.34,17.34,17.34,62.28,895629,33,19936,-61
2020-09-18 10:26:42,17.30,17.30,17.30,62.12,896796,33,20358,-59
2020-09-18 10:27:33,17.30,17.30,17.30,62.52,899799,32,19965,-60
2020-09-18 10:28:24,17.44,17.44,17.44,61.84,895506,33,20352,-59
2020-09-18 10:29:14,17.49,17.49,17.49,61.23,895474,33,20371,-59
2020-09-18 10:30:05,17.55,17.55,17.55,62.64,897607,33,19959,-60
2020-09-18 10:30:56,17.53,17.53,17.53,63.21,901954,32,20294,-61
2020-09-18 10:31:46,17.45,17.45,17.45,62.40,902136,32,19944,-60
2020-09-18 10:32:37,17.49,17.49,17.49,61.53,901969,32,20295,-60
2020-09-18 10:33:28,17.43,17.43,17.43,61.83,901801,32,19936,-58
2020-09-18 10:34:18,17.47,17.47,17.47,60.96,898545,33,19955,-59
2020-09-18 10:35:09,17.48,17.48,17.48,61.18,895401,33,19971,-60
2020-09-18 10:35:59,17.48,17.48,17.48,61.08,896687,33,19962,-60
2020-09-18 10:36:50,17.57,17.57,17.57,60.84,899800,32,19936,-60
2020-09-18 10:37:41,17.45,17.45,17.45,60.53,901473,33,19940,-60
2020-09-18 10:38:31,17.47,17.47,17.47,61.54,901867,32,19943,-60
2020-09-18 10:39:22,17.66,17.66,17.66,61.56,898611,33,19963,-60
2020-09-18 10:40:13,17.85,17.85,17.85,61.41,895439,33,19936,-62
2020-09-18 10:41:03,17.80,17.80,17.80,60.90,896426,33,20144,-59
2020-09-18 10:41:54,17.74,17.74,17.74,60.08,899817,32,20275,-59
2020-09-18 10:42:44,17.64,17.64,17.64,59.95,895360,33,20397,-60
2020-09-18 10:43:35,17.86,17.86,17.86,60.18,889322,33,19940,-60
2020-09-18 10:44:26,17.82,17.82,17.82,59.75,891433,33,19940,-60
2020-09-18 10:45:17,17.83,17.83,17.83,60.30,893364,33,20012,-61
2020-09-18 10:46:08,17.86,17.86,17.86,59.33,892347,33,19944,-60
2020-09-18 10:46:59,17.96,17.96,17.96,60.23,893716,33,19992,-59
2020-09-18 10:47:50,17.95,17.95,17.95,59.62,897855,32,19936,-60
2020-09-18 10:48:41,17.85,17.85,17.85,59.31,901887,32,20008,-60
2020-09-18 10:49:31,17.82,17.82,17.82,59.64,901824,32,19946,-60
2020-09-18 10:50:23,17.86,17.86,17.86,60.50,901949,32,19966,-60
2020-09-18 10:51:13,18.02,18.02,18.02,59.43,901841,32,19982,-59
2020-09-18 10:52:05,17.72,17.72,17.72,59.97,898442,33,20408,-60
2020-09-18 10:52:55,17.80,17.80,17.80,59.65,895314,33,19986,-60
2020-09-18 10:53:46,17.81,17.81,17.81,59.85,892315,33,19937,-60
2020-09-18 10:54:37,17.70,17.70,17.70,59.53,894574,33,20331,-58
2020-09-18 10:55:28,17.71,17.71,17.71,60.51,899730,32,19966,-60
2020-09-18 10:56:19,17.73,17.73,17.73,59.39,901950,32,20068,-60
2020-09-18 10:57:09,17.81,17.81,17.81,60.00,901857,32,20408,-59
2020-09-18 10:58:00,17.75,17.75,17.75,59.55,897961,33,20082,-59
2020-09-18 10:58:51,17.89,17.89,17.89,59.31,898469,33,20350,-59
2020-09-18 10:59:41,18.01,18.01,18.01,59.25,899770,32,19935,-60
2020-09-18 11:00:32,18.12,18.12,18.12,58.85,901830,32,19935,-59
2020-09-18 11:01:23,18.02,18.02,18.02,58.63,901736,32,19950,-59
2020-09-18 11:02:14,18.29,18.29,18.29,56.97,898634,33,19963,-59
2020-09-18 11:03:05,18.39,18.39,18.39,58.40,898451,33,19948,-60
2020-09-18 11:03:56,18.50,18.50,18.50,59.64,896484,33,20359,-60
2020-09-18 11:04:47,18.64,18.64,18.64,58.76,895070,33,19944,-61
2020-09-18 11:05:38,18.63,18.63,18.63,57.64,893479,33,20327,-61
2020-09-18 11:06:29,18.50,18.50,18.50,59.44,893377,33,19943,-61
2020-09-18 11:07:19,18.78,18.78,18.78,57.32,896424,33,20007,-60
2020-09-18 11:08:11,18.99,18.99,18.99,57.22,898524,33,19951,-60
2020-09-18 11:09:02,18.80,18.80,18.80,56.96,899661,32,19936,-61
2020-09-18 11:09:52,19.10,19.10,19.10,57.18,895267,33,20258,-61
2020-09-18 11:10:43,19.23,19.23,19.23,57.04,892342,33,19952,-62
2020-09-18 11:11:34,18.94,18.94,18.94,55.67,894498,33,19968,-59
2020-09-18 11:12:24,19.40,19.40,19.40,56.21,896088,33,20264,-61
2020-09-18 11:13:15,19.12,19.12,19.12,55.58,895525,33,19956,-59
2020-09-18 11:14:06,18.74,18.74,18.74,56.37,896666,33,19966,-59
2020-09-18 11:14:56,18.90,18.90,18.90,56.32,899256,33,20388,-61
2020-09-18 11:15:47,18.97,18.97,18.97,56.66,901861,32,20339,-60
2020-09-18 11:16:38,19.35,19.35,19.35,55.58,898058,33,19991,-61
2020-09-18 11:17:29,19.38,19.38,19.38,56.66,895357,33,19948,-60
2020-09-18 11:18:19,19.53,19.53,19.53,55.80,893515,33,20359,-60
2020-09-18 11:19:10,19.66,19.66,19.66,55.86,892920,33,20245,-62
2020-09-18 11:20:01,19.58,19.58,19.58,56.46,896208,33,20302,-59
2020-09-18 11:20:52,19.73,19.73,19.73,54.28,899624,32,19952,-61
2020-09-18 11:21:42,20.02,20.02,20.02,54.46,901394,33,19965,-61
2020-09-18 11:22:33,19.71,19.71,19.71,55.25,901743,32,19939,-60
2020-09-18 11:23:24,20.10,20.10,20.10,53.91,901805,32,19974,-60
2020-09-18 11:24:14,19.83,19.83,19.83,54.21,901850,32,19965,-60
2020-09-18 11:25:05,19.92,19.92,19.92,53.63,898312,33,20295,-60
2020-09-18 11:25:56,20.73,20.73,20.73,52.79,898427,33,19936,-61
2020-09-18 11:26:47,20.40,20.40,20.40,52.65,899528,32,20007,-61
2020-09-18 11:27:37,20.49,20.49,20.49,53.33,901698,32,19974,-59
2020-09-18 11:28:28,21.10,21.10,21.10,52.04,895245,33,19956,-61
2020-09-18 11:29:19,20.58,20.58,20.58,52.71,895287,33,19936,-60
2020-09-18 11:30:09,20.62,20.62,20.62,53.33,894604,33,19951,-59
2020-09-18 11:31:00,20.65,20.65,20.65,51.85,895335,33,20267,-59
2020-09-18 11:31:51,20.08,20.08,20.08,52.79,893365,33,20323,-59
2020-09-18 11:32:42,20.15,20.15,20.15,52.99,893441,33,20329,-60
2020-09-18 11:33:33,20.44,20.44,20.44,52.78,896576,33,19936,-59
2020-09-18 11:34:23,20.43,20.43,20.43,52.29,899716,32,19936,-57
2020-09-18 11:35:14,20.72,20.72,20.72,53.20,901682,32,20011,-59
2020-09-18 11:36:05,20.50,20.50,20.50,52.93,898297,33,19995,-60
2020-09-18 11:36:55,20.67,20.67,20.67,51.61,898333,33,20003,-60
2020-09-18 11:37:46,20.36,20.36,20.36,52.73,896299,33,20438,-60
2020-09-18 11:38:36,20.17,20.17,20.17,52.78,898315,33,19951,-60
2020-09-18 11:39:27,20.27,20.27,20.27,52.74,899489,32,19937,-60
2020-09-18 11:40:19,20.67,20.67,20.67,51.91,901736,32,19936,-61
2020-09-18 11:41:09,21.04,21.04,21.04,50.92,901560,32,20363,-60
2020-09-18 11:42:00,20.82,20.82,20.82,51.06,901778,32,19936,-60
2020-09-18 11:42:51,20.69,20.69,20.69,50.90,901497,32,20005,-61
2020-09-18 11:43:41,20.81,20.81,20.81,51.79,901737,32,20369,-61
2020-09-18 11:44:32,20.98,20.98,20.98,52.50,901722,32,19950,-61
2020-09-18 11:45:23,21.01,21.01,21.01,51.84,901684,32,19970,-60
2020-09-18 11:46:13,21.21,21.21,21.21,50.38,901881,32,20330,-60
2020-09-18 11:47:04,20.63,20.63,20.63,51.58,898187,33,19935,-60
2020-09-18 11:47:55,21.16,21.16,21.16,51.48,895262,33,19990,-60
2020-09-18 11:48:46,21.27,21.27,21.27,49.95,896350,33,19940,-60
2020-09-18 11:49:36,21.13,21.13,21.13,51.18,899410,32,19940,-60
2020-09-18 11:50:27,21.21,21.21,21.21,51.90,898279,33,20275,-61
2020-09-18 11:51:18,21.12,21.12,21.12,51.85,898412,33,19936,-61
2020-09-18 11:52:08,21.46,21.46,21.46,51.05,899239,33,20042,-61
2020-09-18 11:52:59,21.84,21.84,21.84,48.76,898053,33,19944,-61
2020-09-18 11:53:50,21.96,21.96,21.96,50.04,895284,33,19940,-60
2020-09-18 11:54:40,21.67,21.67,21.67,50.84,890323,33,19941,-60
2020-09-18 11:55:31,21.85,21.85,21.85,48.71,890355,33,19960,-60
2020-09-18 11:56:22,21.31,21.31,21.31,49.73,894455,33,20336,-60
2020-09-18 11:57:12,21.40,21.40,21.40,50.30,896188,33,19944,-60
2020-09-18 11:58:03,21.37,21.37,21.37,50.10,895130,33,19936,-60
2020-09-18 11:58:54,21.13,21.13,21.13,50.21,896283,33,19996,-60
2020-09-18 11:59:44,21.43,21.43,21.43,50.70,899679,33,19936,-60
2020-09-18 12:00:35,21.11,21.11,21.11,51.08,901825,33,19962,-59
2020-09-18 12:01:26,21.28,21.28,21.28,49.63,901647,33,19999,-59
2020-09-18 12:02:16,21.36,21.36,21.36,49.04,898366,33,20274,-59
2020-09-18 12:03:07,20.90,20.90,20.90,50.80,898277,33,19944,-60
2020-09-18 12:03:58,21.39,21.39,21.39,50.12,899199,33,20010,-60
2020-09-18 12:04:48,21.43,21.43,21.43,49.80,901854,33,19950,-60
2020-09-18 12:05:39,21.44,21.44,21.44,49.84,901844,33,19935,-60
2020-09-18 12:06:30,21.82,21.82,21.82,52.05,898295,33,20355,-60
2020-09-18 12:07:20,21.44,21.44,21.44,49.22,894976,33,19952,-59
2020-09-18 12:08:11,21.29,21.29,21.29,50.20,891985,33,20122,-59
2020-09-18 12:09:03,20.97,20.97,20.97,50.96,894409,33,19948,-60
2020-09-18 12:09:53,21.16,21.16,21.16,50.85,896020,33,20003,-60
2020-09-18 12:10:44,21.18,21.18,21.18,51.02,895260,33,19970,-60
2020-09-18 12:11:34,21.34,21.34,21.34,49.67,896418,33,19957,-58
2020-09-18 12:12:25,21.34,21.34,21.34,50.12,897398,33,20330,-60
2020-09-18 12:13:16,21.35,21.35,21.35,51.11,893196,33,20323,-60
2020-09-18 12:14:07,21.61,21.61,21.61,49.56,897915,33,19936,-59
2020-09-18 12:14:57,21.51,21.51,21.51,50.43,899498,33,20014,-60
2020-09-18 12:15:48,21.51,21.51,21.51,50.17,901508,33,19970,-60
2020-09-18 12:16:38,21.84,21.84,21.84,49.72,901739,33,19936,-61
2020-09-18 12:17:29,22.01,22.01,22.01,49.18,898345,33,19944,-60
2020-09-18 12:18:20,21.79,21.79,21.79,48.20,895269,33,19995,-60
2020-09-18 12:19:11,21.80,21.80,21.80,48.96,896242,33,20395,-59
2020-09-18 12:20:01,21.55,21.55,21.55,48.67,895844,33,19948,-60
2020-09-18 12:20:52,22.31,22.31,22.31,48.50,898331,33,19944,-60
2020-09-18 12:21:43,21.47,21.47,21.47,48.97,899539,33,19940,-61
2020-09-18 12:22:33,21.68,21.68,21.68,48.90,901833,33,19959,-61
2020-09-18 12:23:24,21.76,21.76,21.76,49.05,901636,33,20319,-60
2020-09-18 12:24:15,21.34,21.34,21.34,49.70,901677,33,19950,-62
2020-09-18 12:25:06,21.75,21.75,21.75,48.52,898334,33,19966,-61
2020-09-18 12:25:56,22.14,22.14,22.14,48.23,898436,33,20418,-60
2020-09-18 12:26:47,22.45,22.45,22.45,47.46,896424,33,19998,-61
2020-09-18 12:27:38,22.40,22.40,22.40,47.96,898370,33,19946,-61
2020-09-18 12:28:28,22.82,22.82,22.82,46.73,896402,33,19944,-62
2020-09-18 12:29:19,22.66,22.66,22.66,49.45,895199,33,19986,-60
2020-09-18 12:30:09,22.26,22.26,22.26,47.27,896403,33,19939,-60
2020-09-18 12:31:00,22.71,22.71,22.71,45.65,896165,33,19940,-61
2020-09-18 12:31:51,22.32,22.32,22.32,46.33,898557,33,20258,-60
2020-09-18 12:32:41,22.10,22.10,22.10,48.45,899536,33,20329,-61
2020-09-18 12:33:32,22.80,22.80,22.80,47.10,901860,33,19982,-61
2020-09-18 12:34:23,22.69,22.69,22.69,46.43,901362,33,19936,-61
2020-09-18 12:35:13,23.21,23.21,23.21,46.65,901510,33,19969,-61
2020-09-18 12:36:05,23.17,23.17,23.17,45.79,898519,33,19939,-60
2020-09-18 12:36:55,22.74,22.74,22.74,45.28,898309,33,20300,-61
2020-09-18 12:37:46,22.98,22.98,22.98,45.90,899661,33,19975,-60
2020-09-18 12:38:37,22.67,22.67,22.67,45.76,901833,33,20305,-61
2020-09-18 12:39:28,22.29,22.29,22.29,47.06,898284,33,20358,-60
2020-09-18 12:40:18,22.10,22.10,22.10,48.15,895172,33,19955,-61
2020-09-18 12:41:10,22.11,22.11,22.11,47.11,892250,33,19937,-60
2020-09-18 12:42:00,22.11,22.11,22.11,47.39,893510,33,20020,-60
2020-09-18 12:42:51,22.65,22.65,22.65,46.22,896177,33,20361,-58
2020-09-18 12:43:42,22.27,22.27,22.27,46.53,899594,33,20035,-61
2020-09-18 12:44:32,22.55,22.55,22.55,47.47,894922,33,20034,-60
2020-09-18 12:45:23,22.95,22.95,22.95,45.21,895409,33,20027,-59
2020-09-18 12:46:14,22.85,22.85,22.85,46.37,898163,32,19950,-61
2020-09-18 12:47:04,23.07,23.07,23.07,45.07,902109,32,19947,-59
2020-09-18 12:47:55,22.34,22.34,22.34,46.68,898829,33,19971,-61
2020-09-18 12:48:47,22.82,22.82,22.82,46.08,898949,33,20250,-62
2020-09-18 12:49:37,23.13,23.13,23.13,44.89,897006,33,19940,-61
2020-09-18 12:50:28,23.24,23.24,23.24,44.91,898945,33,19948,-61
2020-09-18 12:51:19,22.88,22.88,22.88,45.72,899891,32,19956,-61
2020-09-18 12:52:09,23.39,23.39,23.39,44.68,895731,33,19940,-61
2020-09-18 12:53:00,22.39,22.39,22.39,45.51,892898,33,19971,-61
2020-09-18 12:53:52,23.29,23.29,23.29,46.04,891874,33,19941,-61
2020-09-18 12:54:42,23.11,23.11,23.11,45.89,895903,33,19937,-60
2020-09-18 12:55:33,22.98,22.98,22.98,45.32,898216,32,20345,-59
2020-09-18 12:56:24,22.76,22.76,22.76,46.06,901906,32,19952,-61
2020-09-18 12:57:14,23.18,23.18,23.18,46.25,895445,33,19948,-61
2020-09-18 12:58:05,22.88,22.88,22.88,45.91,889574,33,19964,-60
2020-09-18 12:58:56,23.27,23.27,23.27,44.93,891898,33,19977,-62
2020-09-18 12:59:46,23.03,23.03,23.03,45.59,896938,33,19946,-59
2020-09-18 13:00:37,23.75,23.75,23.75,43.88,896760,33,19955,-60
2020-09-18 13:01:28,22.71,22.71,22.71,45.09,895619,33,19955,-61
2020-09-18 13:02:18,22.21,22.21,22.21,46.97,896898,33,19936,-60
2020-09-18 13:03:09,22.42,22.42,22.42,47.04,899905,32,19932,-62
2020-09-18 13:04:00,22.72,22.72,22.72,45.52,902016,32,19935,-60
2020-09-18 13:04:54,22.76,22.76,22.76,45.73,902211,32,19949,-59
2020-09-18 13:05:45,22.84,22.84,22.84,45.57,902280,32,19999,-61
2020-09-18 13:06:35,23.21,23.21,23.21,45.39,902209,32,20266,-60
2020-09-18 13:07:26,23.00,23.00,23.00,45.08,898749,33,19966,-60
2020-09-18 13:08:17,23.38,23.38,23.38,44.53,898734,33,19940,-60
2020-09-18 13:09:08,23.25,23.25,23.25,45.38,896936,33,19940,-62
2020-09-18 13:10:01,23.46,23.46,23.46,44.19,898963,33,19970,-59
2020-09-18 13:10:51,22.24,22.24,22.24,47.07,896980,33,19945,-62
2020-09-18 13:11:42,21.90,21.90,21.90,47.42,898671,33,20347,-62
2020-09-18 13:12:33,21.98,21.98,21.98,47.87,895676,33,19950,-60
2020-09-18 13:13:23,21.83,21.83,21.83,48.62,895228,33,19952,-59
2020-09-18 13:14:14,22.01,22.01,22.01,48.07,898115,32,19951,-62
2020-09-18 13:15:05,22.00,22.00,22.00,47.78,902199,32,20307,-61
2020-09-18 13:15:55,22.43,22.43,22.43,46.73,902206,32,19956,-61
2020-09-18 13:16:46,22.60,22.60,22.60,46.25,898693,33,20309,-60
2020-09-18 13:17:36,22.55,22.55,22.55,46.85,895774,33,19978,-59
2020-09-18 13:18:27,22.30,22.30,22.30,47.16,893476,33,19951,-59
2020-09-18 13:19:18,22.46,22.46,22.46,46.92,896794,33,19991,-60
2020-09-18 13:20:08,22.39,22.39,22.39,47.10,900107,32,19936,-60
2020-09-18 13:20:59,22.07,22.07,22.07,47.48,902126,32,19936,-59
2020-09-18 13:21:50,22.20,22.20,22.20,46.98,898683,33,20362,-60
2020-09-18 13:22:41,21.96,21.96,21.96,47.52,899048,33,19950,-59
2020-09-18 13:23:33,21.42,21.42,21.42,49.63,895760,33,19936,-57
2020-09-18 13:24:24,21.52,21.52,21.52,49.12,895683,33,19956,-60
2020-09-18 13:25:14,21.91,21.91,21.91,48.71,896930,33,19941,-59
2020-09-18 13:26:05,22.02,22.02,22.02,49.23,898950,33,19948,-56
2020-09-18 13:26:56,22.18,22.18,22.18,48.13,895766,33,19974,-60
2020-09-18 13:27:46,22.07,22.07,22.07,48.06,896489,33,19937,-59
2020-09-18 13:28:37,22.27,22.27,22.27,47.56,896618,33,19940,-59
2020-09-18 13:29:28,22.46,22.46,22.46,46.71,895644,33,19940,-59
2020-09-18 13:30:18,22.29,22.29,22.29,46.98,892584,33,19937,-57
2020-09-18 13:31:09,22.56,22.56,22.56,46.85,896760,33,19936,-59
2020-09-18 13:32:00,22.61,22.61,22.61,46.93,899945,32,20354,-60
2020-09-18 13:32:50,22.47,22.47,22.47,46.99,901890,32,20258,-60
2020-09-18 13:33:41,22.26,22.26,22.26,46.87,895550,33,19940,-60
2020-09-18 13:34:32,22.29,22.29,22.29,47.26,892578,33,19952,-60
2020-09-18 13:35:22,22.65,22.65,22.65,46.65,894713,33,19971,-61
2020-09-18 13:36:13,22.15,22.15,22.15,47.80,898683,33,19954,-60
2020-09-18 13:37:03,21.81,21.81,21.81,48.08,899852,32,19939,-60
2020-09-18 13:37:54,21.71,21.71,21.71,48.35,901969,32,19935,-61
2020-09-18 13:38:45,21.88,21.88,21.88,48.41,898709,33,19952,-60
2020-09-18 13:39:35,22.16,22.16,22.16,47.46,895504,33,19951,-60
2020-09-18 13:40:27,22.61,22.61,22.61,46.56,893725,33,19999,-60
2020-09-18 13:41:18,22.86,22.86,22.86,46.18,892632,33,20249,-60
2020-09-18 13:42:08,22.52,22.52,22.52,47.04,892220,33,20262,-60
2020-09-18 13:42:59,22.72,22.72,22.72,46.42,896423,33,19936,-60
2020-09-18 13:43:50,22.62,22.62,22.62,46.53,899960,32,19970,-59
2020-09-18 13:44:40,22.21,22.21,22.21,46.89,898933,33,20311,-60
2020-09-18 13:45:31,22.29,22.29,22.29,47.87,895712,33,19948,-60
2020-09-18 13:46:22,22.04,22.04,22.04,48.59,896826,33,19975,-61
2020-09-18 13:47:12,22.43,22.43,22.43,48.33,898698,33,20368,-60
2020-09-18 13:48:03,22.31,22.31,22.31,47.88,899845,32,19936,-61
2020-09-18 13:48:54,22.22,22.22,22.22,48.49,898487,33,19955,-61
2020-09-18 13:49:44,22.20,22.20,22.20,49.55,898718,33,19950,-59
2020-09-18 13:50:35,21.71,21.71,21.71,49.65,900012,32,20022,-60
2020-09-18 13:51:25,21.71,21.71,21.71,49.77,901975,32,19952,-60
2020-09-18 13:52:16,21.70,21.70,21.70,49.47,902186,32,19936,-60
2020-09-18 13:53:07,21.54,21.54,21.54,50.01,901961,32,19952,-60
2020-09-18 13:53:57,21.36,21.36,21.36,50.68,898171,33,19944,-60
2020-09-18 13:54:48,20.91,20.91,20.91,50.57,895620,33,19991,-61
2020-09-18 13:55:39,20.48,20.48,20.48,52.72,890651,33,20352,-60
2020-09-18 13:56:29,20.27,20.27,20.27,52.54,893481,33,19948,-60
2020-09-18 13:57:20,20.01,20.01,20.01,53.68,896363,33,20083,-60
2020-09-18 13:58:11,20.09,20.09,20.09,53.29,898637,33,19983,-59
2020-09-18 13:59:02,20.05,20.05,20.05,53.88,896505,33,19954,-59
2020-09-18 13:59:53,19.77,19.77,19.77,53.86,895726,33,20294,-60
2020-09-18 14:00:44,19.94,19.94,19.94,53.83,893578,33,19948,-61
2020-09-18 14:01:34,20.03,20.03,20.03,54.54,895507,33,19948,-59
2020-09-18 14:02:25,20.00,20.00,20.00,53.78,898130,32,20285,-61
2020-09-18 14:03:16,19.94,19.94,19.94,54.17,901920,32,20321,-60
2020-09-18 14:04:07,20.03,20.03,20.03,54.77,901969,32,19966,-59
2020-09-18 14:04:57,19.97,19.97,19.97,53.89,901916,32,20293,-59
2020-09-18 14:05:49,19.89,19.89,19.89,54.18,902011,32,19947,-59
2020-09-18 14:06:39,19.93,19.93,19.93,54.82,901881,32,19958,-59
2020-09-18 14:07:30,19.91,19.91,19.91,54.44,898644,33,19944,-59
2020-09-18 14:08:20,19.88,19.88,19.88,54.30,898587,33,19936,-60
2020-09-18 14:09:11,19.89,19.89,19.89,54.68,899726,32,19962,-60
2020-09-18 14:10:01,20.01,20.01,20.01,54.44,901943,32,19951,-59
2020-09-18 14:10:52,20.04,20.04,20.04,54.62,901759,32,20002,-59
2020-09-18 14:11:43,20.04,20.04,20.04,54.62,902054,32,19948,-59
2020-09-18 14:12:33,19.93,19.93,19.93,53.88,902033,32,19955,-60
2020-09-18 14:13:24,19.86,19.86,19.86,54.68,901903,32,20339,-58
2020-09-18 14:14:15,19.92,19.92,19.92,54.16,898524,33,20343,-60
2020-09-18 14:15:05,19.72,19.72,19.72,54.85,898577,33,19982,-61
2020-09-18 14:15:56,19.51,19.51,19.51,55.29,899831,32,20341,-60
2020-09-18 14:16:47,19.64,19.64,19.64,54.71,902031,32,20368,-60
2020-09-18 14:17:37,19.70,19.70,19.70,54.82,895557,33,19963,-58
2020-09-18 14:18:28,19.71,19.71,19.71,54.98,895632,33,20312,-59
2020-09-18 14:19:19,19.77,19.77,19.77,55.16,894690,33,19959,-60
2020-09-18 14:20:10,19.81,19.81,19.81,55.41,895294,33,19951,-60
2020-09-18 14:21:00,19.79,19.79,19.79,56.46,893516,33,19970,-59
2020-09-18 14:21:51,19.81,19.81,19.81,55.19,893534,33,19945,-59
2020-09-18 14:22:42,19.89,19.89,19.89,56.17,896766,33,19936,-59
2020-09-18 14:23:32,19.76,19.76,19.76,56.46,896510,33,20379,-60
2020-09-18 14:24:23,19.73,19.73,19.73,55.17,898672,33,19955,-60
2020-09-18 14:25:14,19.67,19.67,19.67,56.09,899732,32,19936,-59
2020-09-18 14:26:04,19.70,19.70,19.70,55.01,898674,33,20356,-60
2020-09-18 14:26:55,19.73,19.73,19.73,54.94,898312,33,19997,-61
2020-09-18 14:27:46,19.77,19.77,19.77,55.48,899852,32,20243,-59
2020-09-18 14:28:44,19.68,19.68,19.68,55.99,898683,33,19954,-60
2020-09-18 14:29:35,19.74,19.74,19.74,55.38,898324,33,19948,-60
2020-09-18 14:30:26,19.79,19.79,19.79,55.57,900732,32,20263,-60
2020-09-18 14:31:18,19.75,19.75,19.75,56.72,901933,32,19966,-59
2020-09-18 14:32:21,19.71,19.71,19.71,55.60,898649,33,19970,-58
2020-09-18 14:33:12,19.81,19.81,19.81,55.36,895406,33,19955,-59
2020-09-18 14:34:03,19.64,19.64,19.64,56.10,894825,33,19978,-59
2020-09-18 14:34:53,19.71,19.71,19.71,55.57,895581,33,20282,-58
2020-09-18 14:35:44,19.61,19.61,19.61,55.79,896668,33,20298,-59
2020-09-18 14:36:35,19.61,19.61,19.61,56.14,898781,33,19959,-60
2020-09-18 14:37:26,19.39,19.39,19.39,56.05,898504,33,20470,-59
2020-09-18 14:38:16,19.36,19.36,19.36,55.67,898424,33,19991,-59
2020-09-18 14:39:07,19.20,19.20,19.20,56.79,896503,33,19967,-60
2020-09-18 14:39:58,19.27,19.27,19.27,56.52,895580,33,19951,-59
2020-09-18 14:40:48,19.30,19.30,19.30,57.00,894508,33,20271,-60
2020-09-18 14:41:39,19.38,19.38,19.38,57.25,894807,33,19980,-58
2020-09-18 14:42:30,19.56,19.56,19.56,56.70,899762,32,19936,-59
2020-09-18 14:43:20,19.52,19.52,19.52,57.95,901493,33,19946,-59
2020-09-18 14:44:11,19.58,19.58,19.58,57.43,898311,33,20316,-59
2020-09-18 14:45:02,19.52,19.52,19.52,57.40,898501,33,20314,-61
2020-09-18 14:45:52,19.58,19.58,19.58,56.80,899625,33,20404,-59
2020-09-18 14:46:43,19.53,19.53,19.53,56.61,901879,33,20309,-61
2020-09-18 14:47:34,19.48,19.48,19.48,56.89,898361,33,19951,-59
2020-09-18 14:48:24,19.61,19.61,19.61,56.21,895311,33,19952,-61
2020-09-18 14:49:15,19.57,19.57,19.57,58.24,890144,33,19941,-59
2020-09-18 14:50:06,19.64,19.64,19.64,56.83,893433,33,20268,-60
2020-09-18 14:50:57,19.51,19.51,19.51,56.90,896273,33,20278,-61
2020-09-18 14:51:47,19.48,19.48,19.48,56.23,895454,33,20327,-60
2020-09-18 14:52:38,19.36,19.36,19.36,57.17,896574,33,19936,-59
2020-09-18 14:53:29,19.40,19.40,19.40,57.06,899653,33,19972,-59
2020-09-18 14:54:39,19.39,19.39,19.39,56.76,901836,33,20067,-59
2020-09-18 14:55:30,19.36,19.36,19.36,56.76,898456,33,19956,-60
2020-09-18 14:56:20,19.37,19.37,19.37,57.12,898464,33,19940,-59
2020-09-18 14:57:11,19.42,19.42,19.42,56.61,901547,33,19962,-60
2020-09-18 14:58:02,19.35,19.35,19.35,56.60,898471,33,20011,-58
2020-09-18 14:58:52,19.36,19.36,19.36,57.02,898448,33,19936,-59
2020-09-18 14:59:43,19.48,19.48,19.48,57.05,896468,33,20002,-58
2020-09-18 15:00:34,19.55,19.55,19.55,56.44,898443,33,19948,-59
2020-09-18 15:01:24,19.54,19.54,19.54,56.76,896359,33,20295,-58
2020-09-18 15:02:15,19.39,19.39,19.39,56.95,898552,33,19986,-59
2020-09-18 15:03:05,19.46,19.46,19.46,56.67,899303,33,19963,-61
2020-09-18 15:03:56,19.21,19.21,19.21,56.38,898369,33,19941,-60
2020-09-18 15:04:46,19.35,19.35,19.35,56.41,898511,33,19960,-60
2020-09-18 15:05:37,19.35,19.35,19.35,56.79,898441,33,19959,-59
2020-09-18 15:06:30,19.36,19.36,19.36,56.75,896272,33,19940,-61
2020-09-18 15:07:21,19.30,19.30,19.30,57.06,895425,33,19966,-58
2020-09-18 15:08:12,19.32,19.32,19.32,56.94,893266,33,19941,-60
2020-09-18 15:09:03,19.25,19.25,19.25,57.08,893481,33,20011,-59
2020-09-18 15:09:53,19.08,19.08,19.08,56.66,896641,33,19936,-60
2020-09-18 15:10:45,19.10,19.10,19.10,57.07,895371,33,20337,-59
2020-09-18 15:11:35,19.10,19.10,19.10,56.89,896322,33,19963,-60
2020-09-18 15:12:26,19.09,19.09,19.09,57.30,896369,33,20294,-59
2020-09-18 15:13:18,19.18,19.18,19.18,57.55,895374,33,19999,-60
2020-09-18 15:14:09,19.20,19.20,19.20,57.24,896485,33,20287,-59
2020-09-18 15:14:59,19.32,19.32,19.32,56.76,899546,33,20286,-57
2020-09-18 15:15:50,19.42,19.42,19.42,57.01,901663,33,19935,-59
2020-09-18 15:16:40,19.26,19.26,19.26,56.96,898472,33,20019,-60
2020-09-18 15:17:31,19.27,19.27,19.27,56.72,894829,33,19960,-59
2020-09-18 15:18:22,19.21,19.21,19.21,57.74,896527,33,19940,-61
2020-09-18 15:19:12,19.30,19.30,19.30,57.53,897135,33,20311,-60
2020-09-18 15:20:03,19.27,19.27,19.27,56.91,893252,33,19953,-59
2020-09-18 15:20:54,19.32,19.32,19.32,56.72,896496,33,19962,-60
2020-09-18 15:21:44,19.36,19.36,19.36,56.95,898552,33,19979,-60
2020-09-18 15:22:36,19.37,19.37,19.37,56.70,899315,33,19954,-60
2020-09-18 15:23:26,19.25,19.25,19.25,56.48,901496,33,19963,-59
2020-09-18 15:24:17,19.24,19.24,19.24,57.12,898382,33,20019,-59
2020-09-18 15:25:08,19.31,19.31,19.31,57.06,894909,33,19940,-61
2020-09-18 15:25:58,19.27,19.27,19.27,57.07,896473,33,19948,-60
2020-09-18 15:26:50,19.26,19.26,19.26,58.07,898424,33,19935,-60
2020-09-18 15:27:40,19.28,19.28,19.28,57.48,899558,33,19982,-58
2020-09-18 15:28:31,19.14,19.14,19.14,57.49,898298,33,20007,-59
2020-09-18 15:29:21,19.12,19.12,19.12,57.57,896230,33,19986,-59
2020-09-18 15:30:12,19.11,19.11,19.11,57.16,895284,33,19955,-60
2020-09-18 15:31:03,19.10,19.10,19.10,56.86,897368,33,19944,-57
2020-09-18 15:31:54,19.13,19.13,19.13,57.41,901366,33,19990,-60
2020-09-18 15:32:44,19.24,19.24,19.24,57.20,898221,33,20414,-60
2020-09-18 15:33:35,19.29,19.29,19.29,57.44,899460,33,19979,-58
2020-09-18 15:34:26,19.37,19.37,19.37,56.79,898371,33,19985,-60
2020-09-18 15:35:17,19.23,19.23,19.23,56.74,899280,33,19986,-60
2020-09-18 15:36:07,19.06,19.06,19.06,57.14,901567,33,20266,-59
2020-09-18 15:36:58,19.14,19.14,19.14,56.58,898330,33,19944,-60
2020-09-18 15:37:49,19.01,19.01,19.01,56.89,899364,33,19956,-59
2020-09-18 15:38:41,18.98,18.98,18.98,57.13,899405,33,19970,-60
2020-09-18 15:39:31,19.00,19.00,19.00,56.76,898239,33,19936,-60
2020-09-18 15:40:23,18.94,18.94,18.94,56.75,899433,33,19970,-60
2020-09-18 15:41:13,18.83,18.83,18.83,57.36,898189,33,19940,-60
2020-09-18 15:42:04,18.92,18.92,18.92,57.18,899515,33,19936,-60
2020-09-18 15:42:54,18.95,18.95,18.95,57.73,848750,33,1577809,-60
2020-09-18 15:43:45,18.96,18.96,18.96,57.32,898292,33,20002,-60
2020-09-18 15:44:35,18.92,18.92,18.92,57.79,898397,33,19936,-59
2020-09-18 15:45:26,18.94,18.94,18.94,57.19,894392,33,20276,-59
2020-09-18 15:46:17,18.81,18.81,18.81,57.61,898478,33,19936,-57
2020-09-18 15:47:08,18.82,18.82,18.82,57.76,897539,32,20008,-58
2020-09-18 15:47:58,18.89,18.89,18.89,57.18,901373,32,19936,-60
2020-09-18 15:48:49,18.89,18.89,18.89,57.42,899415,32,20016,-59
2020-09-18 15:49:39,18.95,18.95,18.95,56.64,901533,32,20329,-59
2020-09-18 15:50:30,19.00,19.00,19.00,56.42,898234,33,19974,-60
2020-09-18 15:51:20,18.98,18.98,18.98,56.65,895364,33,19986,-59
2020-09-18 15:52:11,18.86,18.86,18.86,57.90,895343,33,20259,-59
2020-09-18 15:53:02,18.72,18.72,18.72,57.48,899374,33,19978,-59
2020-09-18 15:53:52,18.74,18.74,18.74,58.04,899434,33,19943,-59
2020-09-18 15:54:43,18.68,18.68,18.68,58.03,901102,33,19936,-60
2020-09-18 15:55:35,18.62,18.62,18.62,57.88,899503,33,19970,-60
2020-09-18 15:56:27,18.64,18.64,18.64,57.94,898317,33,19936,-59
2020-09-18 15:57:18,18.64,18.64,18.64,58.40,899210,33,19974,-57
2020-09-18 15:58:09,18.55,18.55,18.55,58.50,901413,33,19935,-59
2020-09-18 15:59:00,18.55,18.55,18.55,58.08,902408,32,20325,-59
2020-09-18 15:59:51,18.51,18.51,18.51,58.15,901351,33,20405,-58
2020-09-18 16:00:41,18.47,18.47,18.47,57.80,901447,33,19983,-59
2020-09-18 16:01:32,18.44,18.44,18.44,57.96,902337,32,19939,-56
2020-09-18 16:02:23,18.37,18.37,18.37,58.56,904930,32,19936,-60
2020-09-18 16:03:13,18.36,18.36,18.36,58.74,904745,32,19935,-60
2020-09-18 16:04:04,18.42,18.42,18.42,58.14,901338,33,19982,-59
2020-09-18 16:04:54,18.47,18.47,18.47,57.96,898360,33,19935,-59
2020-09-18 16:05:45,18.52,18.52,18.52,57.98,896181,33,19951,-59
2020-09-18 16:06:36,18.48,18.48,18.48,58.22,899549,33,19951,-59
2020-09-18 16:07:26,18.55,18.55,18.55,58.00,902617,32,19947,-60
2020-09-18 16:08:17,18.58,18.58,18.58,57.71,898303,33,19974,-60
2020-09-18 16:09:08,18.55,18.55,18.55,58.11,894719,33,19955,-61
2020-09-18 16:09:58,18.42,18.42,18.42,58.48,893283,33,19949,-59
2020-09-18 16:10:49,18.48,18.48,18.48,58.20,893306,33,20016,-59
2020-09-18 16:11:39,18.47,18.47,18.47,58.26,896524,33,19936,-61
2020-09-18 16:12:30,18.38,18.38,18.38,58.49,896405,33,19995,-60
2020-09-18 16:13:20,18.30,18.30,18.30,59.01,899528,33,19944,-60
2020-09-18 16:14:11,18.36,18.36,18.36,58.33,902607,32,19994,-62
2020-09-18 16:15:02,18.36,18.36,18.36,57.92,901304,33,19955,-59
2020-09-18 16:15:52,18.35,18.35,18.35,58.12,898454,33,20014,-59
2020-09-18 16:16:43,18.23,18.23,18.23,58.51,896052,33,19991,-60
2020-09-18 16:17:34,18.22,18.22,18.22,58.58,893389,33,20307,-59
2020-09-18 16:18:25,18.22,18.22,18.22,58.51,896433,33,19990,-59
2020-09-18 16:19:15,18.22,18.22,18.22,59.21,900407,32,20047,-60
2020-09-18 16:20:06,18.27,18.27,18.27,58.92,898273,33,19940,-60
2020-09-18 16:20:57,18.21,18.21,18.21,58.84,898900,33,19940,-58
2020-09-18 16:21:48,18.17,18.17,18.17,58.49,900285,32,19936,-60
2020-09-18 16:22:38,18.21,18.21,18.21,58.77,897032,33,20351,-59
2020-09-18 16:23:29,18.21,18.21,18.21,59.06,895992,33,19939,-60
2020-09-18 16:24:21,18.25,18.25,18.25,58.66,898093,32,19984,-59
2020-09-18 16:25:11,18.26,18.26,18.26,58.73,899940,32,20303,-59
2020-09-18 16:26:02,18.34,18.34,18.34,58.12,899015,33,19954,-62
2020-09-18 16:26:53,18.30,18.30,18.30,58.75,899822,33,19936,-58
2020-09-18 16:27:43,18.23,18.23,18.23,58.36,903237,32,19946,-58
2020-09-18 16:28:34,18.17,18.17,18.17,59.14,905572,32,19935,-59
2020-09-18 16:29:25,18.23,18.23,18.23,58.64,901907,32,19947,-60
2020-09-18 16:30:16,18.30,18.30,18.30,58.58,902012,32,19936,-59
2020-09-18 16:31:07,18.11,18.11,18.11,58.39,899890,32,19948,-59
2020-09-18 16:31:57,18.35,18.35,18.35,58.27,895752,33,19995,-58
2020-09-18 16:32:48,18.43,18.43,18.43,58.43,897114,33,19944,-60
2020-09-18 16:33:38,18.41,18.41,18.41,57.87,897990,32,20035,-60
2020-09-18 16:34:29,18.22,18.22,18.22,58.48,902004,32,19974,-59
2020-09-18 16:35:19,18.27,18.27,18.27,58.72,902015,32,19947,-60
2020-09-18 16:36:10,18.33,18.33,18.33,58.02,903130,32,19936,-61
2020-09-18 16:37:01,18.49,18.49,18.49,57.52,905385,32,19935,-60
2020-09-18 16:37:51,18.30,18.30,18.30,58.05,905456,32,19935,-59
2020-09-18 16:38:42,18.38,18.38,18.38,57.86,902271,32,19939,-60
2020-09-18 16:39:32,18.18,18.18,18.18,58.16,901689,32,19985,-60
2020-09-18 16:40:23,18.13,18.13,18.13,58.51,898886,33,19952,-59
2020-09-18 16:41:13,18.08,18.08,18.08,58.65,896805,33,19962,-61
2020-09-18 16:42:04,18.06,18.06,18.06,58.75,896873,33,19955,-60
2020-09-18 16:42:54,18.05,18.05,18.05,58.91,893612,33,19962,-58
2020-09-18 16:43:45,17.94,17.94,17.94,59.39,897046,33,20015,-59
2020-09-18 16:44:36,17.85,17.85,17.85,59.76,901283,32,19944,-58
2020-09-18 16:45:27,17.76,17.76,17.76,59.74,905354,32,20179,-58
2020-09-18 16:46:18,17.70,17.70,17.70,60.07,901928,32,20390,-60
2020-09-18 16:47:10,17.70,17.70,17.70,59.87,901980,32,20298,-59
2020-09-18 16:48:01,17.57,17.57,17.57,60.40,896594,33,19941,-59
2020-09-18 16:48:52,17.57,17.57,17.57,60.29,899008,33,20326,-59
2020-09-18 16:49:42,17.62,17.62,17.62,60.27,900095,33,19940,-58
2020-09-18 16:50:33,17.59,17.59,17.59,60.44,902042,32,19951,-58
2020-09-18 16:51:24,17.45,17.45,17.45,60.07,903204,32,19975,-59
2020-09-18 16:52:14,17.44,17.44,17.44,60.42,905454,32,19936,-59
2020-09-18 16:53:05,17.37,17.37,17.37,60.50,905384,32,20322,-59
2020-09-18 16:53:55,17.34,17.34,17.34,61.02,901767,32,19951,-60
2020-09-18 16:54:46,17.25,17.25,17.25,61.04,902070,32,19946,-59
2020-09-18 16:55:37,17.23,17.23,17.23,60.93,903193,32,19939,-59
2020-09-18 16:56:27,17.17,17.17,17.17,61.19,901981,32,19940,-60
2020-09-18 16:57:18,17.14,17.14,17.14,61.40,901804,32,19940,-60
2020-09-18 16:58:08,17.06,17.06,17.06,61.54,903205,32,19937,-60
2020-09-18 16:58:59,17.01,17.01,17.01,62.07,901911,32,20045,-59
2020-09-18 16:59:50,16.99,16.99,16.99,61.97,895768,33,19940,-60
2020-09-18 17:00:40,16.94,16.94,16.94,62.02,896743,33,19936,-61
2020-09-18 17:01:31,16.90,16.90,16.90,62.06,896825,33,20027,-58
2020-09-18 17:02:21,16.88,16.88,16.88,62.25,896727,33,20033,-60
2020-09-18 17:03:12,16.87,16.87,16.87,62.42,900005,32,19936,-59
2020-09-18 17:04:03,16.81,16.81,16.81,62.93,899993,32,19936,-60
2020-09-18 17:04:53,16.75,16.75,16.75,63.11,898798,33,19955,-60
2020-09-18 17:05:44,16.71,16.71,16.71,63.09,896546,33,19936,-59
2020-09-18 17:06:36,16.67,16.67,16.67,63.44,896720,33,20284,-59
2020-09-18 17:07:32,16.63,16.63,16.63,63.41,898469,33,20298,-61
2020-09-18 17:08:27,16.60,16.60,16.60,63.32,899438,32,19951,-60
2020-09-18 17:09:28,16.55,16.55,16.55,63.77,898798,33,19943,-59
2020-09-18 17:10:20,16.50,16.50,16.50,64.09,901305,32,19939,-59
2020-09-18 17:11:11,16.45,16.45,16.45,64.08,901858,32,20039,-60
2020-09-18 17:12:03,16.38,16.38,16.38,64.12,903352,32,19963,-61
2020-09-18 17:12:54,16.34,16.34,16.34,64.03,905402,32,19936,-60
2020-09-18 17:13:45,16.29,16.29,16.29,63.84,901879,32,19956,-60
2020-09-18 17:14:35,16.28,16.28,16.28,63.91,901927,32,19946,-61
2020-09-18 17:15:26,16.23,16.23,16.23,63.96,896789,33,20011,-59
2020-09-18 17:16:16,16.18,16.18,16.18,64.24,898728,33,20049,-58
2020-09-18 17:17:07,16.17,16.17,16.17,63.40,899537,33,19964,-60
2020-09-18 17:17:58,16.13,16.13,16.13,63.61,901907,32,19986,-61
2020-09-18 17:18:48,16.09,16.09,16.09,63.71,900009,32,19986,-59
2020-09-18 17:19:39,16.06,16.06,16.06,63.69,901994,32,19992,-59
2020-09-18 17:20:30,16.06,16.06,16.06,63.82,899813,32,19995,-59
2020-09-18 17:21:20,16.04,16.04,16.04,63.75,898715,33,20010,-60
2020-09-18 17:22:11,15.99,15.99,15.99,64.04,898902,33,20372,-60
2020-09-18 17:23:01,15.95,15.95,15.95,63.94,897410,33,19946,-60
2020-09-18 17:23:52,15.91,15.91,15.91,63.96,898691,33,19944,-59
2020-09-18 17:24:42,15.90,15.90,15.90,63.83,899952,32,19966,-59
2020-09-18 17:25:33,15.83,15.83,15.83,64.25,903097,32,19936,-59
2020-09-18 17:26:24,15.80,15.80,15.80,64.34,905341,32,19978,-60
2020-09-18 17:27:14,15.76,15.76,15.76,64.61,905218,32,19936,-59
2020-09-18 17:28:05,15.74,15.74,15.74,64.49,901923,32,19948,-59
2020-09-18 17:28:56,15.69,15.69,15.69,65.04,898659,33,20375,-61
2020-09-18 17:29:46,15.65,15.65,15.65,64.79,895691,33,19940,-60
2020-09-18 17:30:37,15.59,15.59,15.59,65.09,893700,33,20328,-59
2020-09-18 17:31:28,15.56,15.56,15.56,65.11,896461,33,20041,-59
2020-09-18 17:32:19,15.52,15.52,15.52,65.26,899922,32,20279,-59
2020-09-18 17:33:09,15.48,15.48,15.48,65.43,903052,32,19936,-59
2020-09-18 17:34:00,15.44,15.44,15.44,65.54,901852,32,19951,-58
2020-09-18 17:34:50,15.43,15.43,15.43,65.19,901763,32,19935,-58
2020-09-18 17:35:41,15.37,15.37,15.37,65.46,902948,32,20381,-60
2020-09-18 17:36:32,15.32,15.32,15.32,65.97,901482,33,19939,-59
2020-09-18 17:37:23,15.28,15.28,15.28,65.70,901740,32,19950,-60
2020-09-18 17:38:13,15.27,15.27,15.27,65.54,899854,32,20002,-60
2020-09-18 17:39:04,15.26,15.26,15.26,65.73,901790,32,19944,-60
2020-09-18 17:39:54,15.21,15.21,15.21,65.63,901911,32,19936,-59
2020-09-18 17:40:45,15.19,15.19,15.19,65.88,899498,33,19974,-57
2020-09-18 17:41:36,15.17,15.17,15.17,65.74,898676,33,20468,-59
2020-09-18 17:42:26,15.14,15.14,15.14,65.91,896894,33,19944,-59
2020-09-18 17:43:17,15.11,15.11,15.11,65.82,899872,32,19958,-60
2020-09-18 17:44:07,15.11,15.11,15.11,65.41,901895,32,19970,-60
2020-09-18 17:44:58,15.09,15.09,15.09,65.49,901406,32,20380,-58
2020-09-18 17:45:49,15.09,15.09,15.09,65.65,903085,32,20018,-58
2020-09-18 17:46:40,15.05,15.05,15.05,65.83,905139,32,20364,-60
2020-09-18 17:47:30,15.07,15.07,15.07,65.61,901672,32,19936,-59
2020-09-18 17:48:21,15.07,15.07,15.07,65.86,901715,32,19939,-60
2020-09-18 17:49:11,15.03,15.03,15.03,65.55,898481,33,19982,-59
2020-09-18 17:50:02,15.00,15.00,15.00,65.55,896610,33,19936,-59
2020-09-18 17:50:53,14.97,14.97,14.97,65.65,899648,32,20047,-59
2020-09-18 17:51:43,14.95,14.95,14.95,65.60,902939,32,19973,-58
2020-09-18 17:52:34,14.89,14.89,14.89,65.79,901738,32,19974,-60
2020-09-18 17:53:25,14.86,14.86,14.86,66.03,898717,33,20039,-60
2020-09-18 17:54:15,14.84,14.84,14.84,65.43,899468,33,19996,-59
2020-09-18 17:55:06,14.85,14.85,14.85,65.41,898260,33,20463,-61
2020-09-18 17:55:56,14.83,14.83,14.83,65.34,898509,33,19975,-59
2020-09-18 17:56:47,14.83,14.83,14.83,65.30,900786,32,19948,-67
2020-09-18 17:57:38,14.78,14.78,14.78,65.63,901642,32,19978,-60
2020-09-18 17:58:29,14.75,14.75,14.75,65.38,898822,33,19944,-59
2020-09-18 17:59:19,14.72,14.72,14.72,65.38,899821,32,19967,-60
2020-09-18 18:00:10,14.70,14.70,14.70,65.29,898339,33,20406,-60
2020-09-18 18:01:00,14.68,14.68,14.68,65.15,896626,33,19952,-60
2020-09-18 18:01:51,14.70,14.70,14.70,65.03,896624,33,19948,-60
2020-09-18 18:02:42,14.63,14.63,14.63,65.44,899708,32,19946,-60
2020-09-18 18:03:32,14.59,14.59,14.59,65.56,899792,32,20348,-59
2020-09-18 18:04:23,14.53,14.53,14.53,65.63,901870,32,19951,-58
2020-09-18 18:05:31,14.41,14.41,14.41,65.65,898587,33,20243,-59
2020-09-18 18:06:41,14.46,14.46,14.46,65.80,901664,32,19940,-60
2020-09-18 18:07:32,14.47,14.47,14.47,65.82,901331,33,19978,-60
2020-09-18 18:08:22,14.40,14.40,14.40,66.19,895457,33,20308,-59
2020-09-18 18:09:13,14.34,14.34,14.34,66.23,895591,33,20275,-59
2020-09-18 18:10:04,14.35,14.35,14.35,65.96,894649,33,19941,-58
2020-09-18 18:10:54,14.29,14.29,14.29,66.21,899658,32,19955,-59
2020-09-18 18:11:45,14.29,14.29,14.29,66.10,899568,32,20316,-59
2020-09-18 18:12:36,14.27,14.27,14.27,66.31,901723,32,20266,-58
2020-09-18 18:13:27,14.23,14.23,14.23,66.28,903119,32,19952,-58
2020-09-18 18:14:18,14.21,14.21,14.21,66.32,901864,32,19967,-59
2020-09-18 18:15:09,14.21,14.21,14.21,66.25,901583,32,20286,-59
2020-09-18 18:15:59,14.20,14.20,14.20,66.29,901652,32,19947,-60
2020-09-18 18:16:50,14.15,14.15,14.15,66.25,902694,32,19947,-59
2020-09-18 18:17:41,14.11,14.11,14.11,66.51,898470,33,19958,-58
2020-09-18 18:18:31,14.07,14.07,14.07,66.71,898747,33,19970,-59
2020-09-18 18:19:22,14.05,14.05,14.05,66.66,896517,33,19967,-61
2020-09-18 18:20:15,14.07,14.07,14.07,66.48,899688,32,20235,-59
2020-09-18 18:21:05,14.03,14.03,14.03,66.73,902990,32,19947,-56
2020-09-18 18:21:56,14.03,14.03,14.03,66.70,898647,33,20358,-59
2020-09-18 18:22:48,14.01,14.01,14.01,66.58,898784,33,20277,-59
2020-09-18 18:23:39,13.97,13.97,13.97,66.55,899954,32,19951,-59
2020-09-18 18:24:29,13.96,13.96,13.96,66.55,901845,32,19998,-59
2020-09-18 18:25:20,13.97,13.97,13.97,66.53,896546,33,20352,-59
2020-09-18 18:26:11,13.93,13.93,13.93,66.54,895485,33,19940,-58
2020-09-18 18:27:01,13.93,13.93,13.93,66.43,893541,33,20017,-61
2020-09-18 18:27:52,13.93,13.93,13.93,67.08,896449,33,19963,-60
2020-09-18 18:28:44,13.91,13.91,13.91,66.64,896642,33,19936,-58
2020-09-18 18:29:35,13.85,13.85,13.85,66.83,896782,33,19987,-58
2020-09-18 18:30:26,13.83,13.83,13.83,66.96,900086,32,19936,-58
2020-09-18 18:31:16,13.80,13.80,13.80,67.29,899685,32,19958,-59
2020-09-18 18:32:07,13.77,13.77,13.77,67.11,901683,32,19936,-56
2020-09-18 18:32:58,13.75,13.75,13.75,67.24,902879,32,19936,-57
2020-09-18 18:33:48,13.72,13.72,13.72,67.28,905115,32,19969,-59
2020-09-18 18:34:39,13.71,13.71,13.71,67.31,905166,32,19954,-61
2020-09-18 18:35:29,13.68,13.68,13.68,67.23,901969,32,19940,-60
2020-09-18 18:36:20,13.65,13.65,13.65,67.46,898504,33,20396,-59
2020-09-18 18:37:10,13.67,13.67,13.67,67.26,895348,33,19952,-61
2020-09-18 18:38:01,13.61,13.61,13.61,67.59,893391,33,19960,-60
2020-09-18 18:38:52,13.57,13.57,13.57,67.82,896511,33,19967,-61
2020-09-18 18:39:42,13.52,13.52,13.52,68.18,893465,33,19963,-60
2020-09-18 18:40:34,13.50,13.50,13.50,68.09,896725,33,19940,-60
2020-09-18 18:41:25,13.50,13.50,13.50,68.10,901081,32,20322,-57
2020-09-18 18:42:16,13.45,13.45,13.45,67.97,901503,32,20091,-61
2020-09-18 18:43:06,13.39,13.39,13.39,68.23,900769,33,20294,-60
2020-09-18 18:43:57,13.40,13.40,13.40,68.75,895495,33,19952,-60
2020-09-18 18:44:47,13.35,13.35,13.35,68.58,893535,33,19998,-61
2020-09-18 18:45:38,13.31,13.31,13.31,68.57,894502,33,19953,-59
2020-09-18 18:46:28,13.26,13.26,13.26,68.81,896584,33,20306,-60
2020-09-18 18:47:19,13.22,13.22,13.22,69.04,899460,32,20268,-61
2020-09-18 18:48:10,13.23,13.23,13.23,69.18,898355,33,19936,-59
2020-09-18 18:49:00,13.24,13.24,13.24,69.05,896738,33,19944,-60
2020-09-18 18:49:52,13.23,13.23,13.23,69.23,899713,32,19947,-60
2020-09-18 18:50:43,13.25,13.25,13.25,69.21,903015,32,19936,-62
2020-09-18 18:51:33,13.22,13.22,13.22,69.24,901756,32,19952,-59
2020-09-18 18:52:24,13.22,13.22,13.22,69.07,901669,32,19964,-58
2020-09-18 18:53:14,13.17,13.17,13.17,69.02,902855,32,19970,-60
2020-09-18 18:54:05,13.11,13.11,13.11,69.12,898484,33,19948,-59
2020-09-18 18:54:56,13.09,13.09,13.09,69.44,895457,33,19941,-59
2020-09-18 18:55:46,13.07,13.07,13.07,69.56,893463,33,20339,-60
2020-09-18 18:56:37,13.04,13.04,13.04,69.78,894681,33,19937,-60
2020-09-18 18:57:28,13.00,13.00,13.00,70.11,893323,33,19944,-61
2020-09-18 18:58:18,12.95,12.95,12.95,70.31,893379,33,19967,-60
2020-09-18 18:59:09,12.92,12.92,12.92,70.08,893384,33,20000,-60
2020-09-18 19:00:00,12.89,12.89,12.89,70.21,896533,33,19952,-60
2020-09-18 19:00:50,12.85,12.85,12.85,70.62,893463,33,19991,-59
2020-09-18 19:01:41,12.82,12.82,12.82,70.55,893427,33,19937,-60
2020-09-18 19:02:31,12.80,12.80,12.80,70.70,893306,33,19960,-60
2020-09-18 19:03:22,12.82,12.82,12.82,70.17,893262,33,19957,-59
2020-09-18 19:04:13,12.77,12.77,12.77,70.34,893289,33,19959,-59
2020-09-18 19:05:03,12.72,12.72,12.72,70.81,894627,33,19966,-60
2020-09-18 19:05:54,12.70,12.70,12.70,70.75,896279,33,19978,-60
2020-09-18 19:06:45,12.68,12.68,12.68,71.03,893494,33,19956,-60
2020-09-18 19:07:35,12.65,12.65,12.65,71.21,893291,33,19978,-62
2020-09-18 19:08:26,12.61,12.61,12.61,71.28,896397,33,20319,-58
2020-09-18 19:09:17,12.58,12.58,12.58,71.67,900796,32,19956,-58
2020-09-18 19:10:07,12.53,12.53,12.53,71.78,901527,32,19986,-59
2020-09-18 19:10:58,12.49,12.49,12.49,72.01,895389,33,19982,-60
2020-09-18 19:11:49,12.45,12.45,12.45,72.16,896699,33,19936,-59
2020-09-18 19:12:39,12.40,12.40,12.40,72.39,898419,33,19944,-60
2020-09-18 19:13:40,12.37,12.37,12.37,72.70,895287,33,19940,-60
2020-09-18 19:14:40,12.34,12.34,12.34,72.86,895466,33,19983,-58
2020-09-18 19:15:31,12.30,12.30,12.30,72.83,895443,33,19975,-59
2020-09-18 19:16:21,12.26,12.26,12.26,72.75,899499,32,20290,-59
2020-09-18 19:17:14,12.24,12.24,12.24,73.24,901436,32,20385,-58
2020-09-18 19:18:04,12.20,12.20,12.20,74.01,903025,32,20022,-59
2020-09-18 19:18:55,12.20,12.20,12.20,74.11,905010,32,19950,-60
2020-09-18 19:19:47,12.17,12.17,12.17,73.97,901358,33,19955,-58
2020-09-18 19:20:37,12.12,12.12,12.12,73.70,898409,33,20379,-58
2020-09-18 19:21:28,12.08,12.08,12.08,73.70,899443,32,19951,-58
2020-09-18 19:22:19,12.08,12.08,12.08,73.77,898283,33,19950,-59
2020-09-18 19:23:10,12.04,12.04,12.04,73.91,893406,33,19963,-59
2020-09-18 19:24:01,12.04,12.04,12.04,74.02,896697,33,20342,-59
2020-09-18 19:24:52,12.02,12.02,12.02,74.12,897722,32,20355,-61
2020-09-18 19:25:44,12.05,12.05,12.05,73.93,901555,32,19936,-60
2020-09-18 19:26:34,12.05,12.05,12.05,73.95,896441,33,19967,-59
2020-09-18 19:27:26,12.08,12.08,12.08,73.22,895290,33,20007,-58
2020-09-18 19:28:16,12.06,12.06,12.06,73.45,897871,32,19940,-59
2020-09-18 19:29:07,12.03,12.03,12.03,73.27,899256,33,19956,-59
2020-09-18 19:29:58,12.03,12.03,12.03,73.52,901601,32,19944,-59
2020-09-18 19:30:49,12.02,12.02,12.02,73.24,901520,32,19940,-59
2020-09-18 19:31:39,11.97,11.97,11.97,72.90,902690,32,20263,-59
2020-09-18 19:32:30,11.97,11.97,11.97,72.93,904808,32,19935,-58
2020-09-18 19:33:21,11.96,11.96,11.96,72.62,901578,32,19962,-59
2020-09-18 19:34:12,11.96,11.96,11.96,72.35,901737,32,19953,-60
2020-09-18 19:35:02,11.94,11.94,11.94,72.37,902753,32,19935,-60
2020-09-18 19:35:53,12.00,12.00,12.00,72.38,901629,32,19940,-58
2020-09-18 19:36:43,11.96,11.96,11.96,72.54,898482,33,19936,-58
2020-09-18 19:37:34,12.01,12.01,12.01,72.29,899575,32,20295,-59
2020-09-18 19:38:25,12.00,12.00,12.00,72.07,899372,32,19948,-58
2020-09-18 19:39:15,11.96,11.96,11.96,72.39,901583,32,19939,-59
2020-09-18 19:40:06,12.00,12.00,12.00,72.28,899586,32,20286,-59
2020-09-18 19:40:56,11.95,11.95,11.95,72.38,898306,33,19944,-58
2020-09-18 19:41:47,11.92,11.92,11.92,72.70,898182,33,19940,-59
2020-09-18 19:42:38,11.93,11.93,11.93,72.71,899502,32,19957,-59
2020-09-18 19:43:30,11.91,11.91,11.91,72.56,899268,33,19936,-58
2020-09-18 19:44:20,11.93,11.93,11.93,72.53,901722,32,19971,-60
2020-09-18 19:45:11,11.94,11.94,11.94,72.39,902410,32,19951,-59
2020-09-18 19:46:02,11.91,11.91,11.91,72.34,904911,32,19947,-59
2020-09-18 19:46:52,11.97,11.97,11.97,71.93,904969,32,20067,-58
2020-09-18 19:47:44,11.93,11.93,11.93,72.14,904839,32,20277,-58
2020-09-18 19:48:35,11.91,11.91,11.91,72.25,901411,32,19983,-60
2020-09-18 19:49:26,11.86,11.86,11.86,71.95,898327,33,20030,-59
2020-09-18 19:50:17,11.87,11.87,11.87,71.98,899520,32,19948,-58
2020-09-18 19:51:08,11.90,11.90,11.90,71.88,901540,32,19982,-59
2020-09-18 19:51:58,11.85,11.85,11.85,72.12,899512,32,20003,-58
2020-09-18 19:52:49,11.82,11.82,11.82,72.03,898362,33,19971,-58
2020-09-18 19:53:40,11.80,11.80,11.80,71.97,899584,32,19950,-60
2020-09-18 19:54:30,11.82,11.82,11.82,71.80,902630,32,20291,-59
2020-09-18 19:55:21,11.81,11.81,11.81,71.99,901372,33,19950,-60
2020-09-18 19:56:12,11.77,11.77,11.77,72.09,901592,33,19960,-60
2020-09-18 19:57:02,11.75,11.75,11.75,72.05,902656,32,19944,-58
2020-09-18 19:57:53,11.73,11.73,11.73,72.06,901263,33,19955,-59
2020-09-18 19:58:44,11.70,11.70,11.70,71.89,898387,33,20283,-58
2020-09-18 19:59:35,11.65,11.65,11.65,71.94,896490,33,19940,-59
2020-09-18 20:00:26,11.67,11.67,11.67,71.75,899640,33,19937,-59
2020-09-18 20:01:16,11.65,11.65,11.65,71.55,899564,33,20310,-58
2020-09-18 20:02:07,11.62,11.62,11.62,71.57,901568,33,19946,-59
2020-09-18 20:02:57,11.64,11.64,11.64,70.92,901094,33,20038,-59
2020-09-18 20:03:48,11.64,11.64,11.64,70.88,898352,33,19940,-59
2020-09-18 20:04:39,11.64,11.64,11.64,70.39,893460,33,19940,-60
2020-09-18 20:05:29,11.65,11.65,11.65,70.82,896436,33,19963,-60
2020-09-18 20:06:20,11.60,11.60,11.60,70.67,894446,33,19983,-58
2020-09-18 20:07:10,11.60,11.60,11.60,70.35,898389,33,19963,-59
2020-09-18 20:08:01,11.63,11.63,11.63,70.69,897189,33,19998,-58
2020-09-18 20:08:52,11.59,11.59,11.59,70.79,895215,33,19952,-61
2020-09-18 20:09:43,11.55,11.55,11.55,70.94,896471,33,19992,-59
2020-09-18 20:10:34,11.57,11.57,11.57,70.35,900808,32,19940,-60
2020-09-18 20:11:24,11.58,11.58,11.58,69.91,901157,33,19958,-60
2020-09-18 20:12:15,11.54,11.54,11.54,69.75,898448,33,19952,-60
2020-09-18 20:13:05,11.55,11.55,11.55,69.95,899422,33,20330,-60
2020-09-18 20:13:56,11.50,11.50,11.50,70.44,899430,33,19963,-59
2020-09-18 20:14:47,11.50,11.50,11.50,70.17,898387,33,20338,-60
2020-09-18 20:15:37,11.46,11.46,11.46,70.58,898497,33,19941,-60
2020-09-18 20:16:28,11.43,11.43,11.43,70.12,899599,33,20279,-58
2020-09-18 20:17:20,11.39,11.39,11.39,70.10,898295,33,19959,-59
2020-09-18 20:18:10,11.42,11.42,11.42,70.22,899536,33,19967,-61
2020-09-18 20:19:03,11.35,11.35,11.35,70.20,902667,32,19995,-59
2020-09-18 20:19:54,11.34,11.34,11.34,70.22,904770,32,20382,-61
2020-09-18 20:20:45,11.29,11.29,11.29,70.10,901506,33,19986,-58
2020-09-18 20:21:35,11.27,11.27,11.27,70.26,898380,33,19999,-59
2020-09-18 20:22:26,11.27,11.27,11.27,70.30,899553,33,19944,-59
2020-09-18 20:23:17,11.27,11.27,11.27,70.08,901420,33,19966,-59
2020-09-18 20:24:07,11.34,11.34,11.34,69.72,901500,33,20306,-59
2020-09-18 20:24:58,11.36,11.36,11.36,69.43,902613,32,20365,-60
2020-09-18 20:25:48,11.35,11.35,11.35,69.58,901622,33,19943,-58
2020-09-18 20:26:39,11.35,11.35,11.35,69.26,898348,33,19995,-59
2020-09-18 20:27:30,11.37,11.37,11.37,69.54,898358,33,19940,-57
2020-09-18 20:28:20,11.30,11.30,11.30,69.55,899543,33,19948,-59
2020-09-18 20:29:11,11.29,11.29,11.29,69.27,899254,33,19936,-59
2020-09-18 20:30:02,11.29,11.29,11.29,69.39,901365,33,19936,-60
2020-09-18 20:30:53,11.26,11.26,11.26,69.26,898246,33,19940,-60
2020-09-18 20:31:43,11.23,11.23,11.23,69.28,898444,33,19946,-58
2020-09-18 20:32:36,11.21,11.21,11.21,69.16,899520,33,19978,-57
2020-09-18 20:33:27,11.23,11.23,11.23,69.19,898257,33,20236,-60
2020-09-18 20:34:18,11.22,11.22,11.22,69.39,898301,33,19935,-58
2020-09-18 20:35:09,11.16,11.16,11.16,69.42,896556,33,19947,-59
2020-09-18 20:36:00,11.14,11.14,11.14,69.49,893441,33,19954,-59
2020-09-18 20:36:51,11.11,11.11,11.11,69.72,896550,33,19951,-59
2020-09-18 20:37:42,11.06,11.06,11.06,69.85,897835,33,20395,-61
2020-09-18 20:38:32,11.08,11.08,11.08,69.70,901521,33,19946,-60
2020-09-18 20:39:23,11.10,11.10,11.10,69.55,902579,32,20035,-59
2020-09-18 20:40:13,11.02,11.02,11.02,69.76,898158,33,19940,-59
2020-09-18 20:41:04,11.02,11.02,11.02,69.98,898465,33,19947,-59
2020-09-18 20:41:55,10.97,10.97,10.97,70.10,900748,32,19952,-57
2020-09-18 20:42:45,10.93,10.93,10.93,70.50,901356,33,20002,-59
2020-09-18 20:43:36,10.92,10.92,10.92,70.57,895175,33,19940,-59
2020-09-18 20:44:27,10.95,10.95,10.95,70.26,896527,33,19936,-59
2020-09-18 20:45:17,10.92,10.92,10.92,70.38,899429,33,19948,-60
2020-09-18 20:46:08,10.90,10.90,10.90,70.57,898268,33,19982,-58
2020-09-18 20:46:58,10.85,10.85,10.85,70.94,899529,33,19970,-58
2020-09-18 20:47:49,10.82,10.82,10.82,70.97,899473,33,19966,-56
2020-09-18 20:48:40,10.82,10.82,10.82,70.91,901484,33,19987,-58
2020-09-18 20:49:30,10.90,10.90,10.90,70.18,902748,32,19955,-59
2020-09-18 20:50:21,10.97,10.97,10.97,70.59,901374,33,19944,-57
2020-09-18 20:51:12,10.92,10.92,10.92,70.39,898283,33,19956,-59
2020-09-18 20:52:02,10.87,10.87,10.87,70.45,898500,33,19936,-59
2020-09-18 20:52:53,10.89,10.89,10.89,70.69,896341,33,20293,-58
2020-09-18 20:53:45,10.88,10.88,10.88,70.66,899495,33,19936,-60
2020-09-18 20:54:35,10.83,10.83,10.83,70.55,902794,32,19956,-59
2020-09-18 20:55:26,10.82,10.82,10.82,70.66,901288,33,20334,-58
2020-09-18 20:56:17,10.79,10.79,10.79,70.64,901572,33,20334,-59
2020-09-18 20:57:07,10.74,10.74,10.74,70.60,902528,32,20010,-58
2020-09-18 20:57:58,10.72,10.72,10.72,70.83,904822,32,19948,-59
2020-09-18 20:58:48,10.71,10.71,10.71,70.93,901370,33,19936,-58
2020-09-18 20:59:42,10.68,10.68,10.68,70.94,898474,33,19989,-58
2020-09-18 21:00:33,10.63,10.63,10.63,71.14,899711,33,19936,-58
2020-09-18 21:01:24,10.66,10.66,10.66,71.17,898265,33,19948,-58
2020-09-18 21:02:15,10.66,10.66,10.66,70.93,899698,33,19978,-58
2020-09-18 21:03:06,10.64,10.64,10.64,71.20,899517,33,20332,-57
2020-09-18 21:03:57,10.62,10.62,10.62,71.09,901559,33,19944,-58
2020-09-18 21:04:48,10.61,10.61,10.61,70.91,896372,33,19954,-58
2020-09-18 21:05:39,10.59,10.59,10.59,71.30,898351,33,20331,-56
2020-09-18 21:06:29,10.58,10.58,10.58,71.73,901191,32,19983,-59
2020-09-18 21:07:20,10.56,10.56,10.56,71.04,898835,33,20459,-58
2020-09-18 21:08:11,10.61,10.61,10.61,70.92,898849,33,20413,-58
2020-09-18 21:09:01,10.60,10.60,10.60,70.92,897872,32,20008,-59
2020-09-18 21:09:53,10.58,10.58,10.58,71.15,895810,33,19945,-59
2020-09-18 21:10:43,10.53,10.53,10.53,71.32,890833,33,19941,-60
2020-09-18 21:11:34,10.51,10.51,10.51,71.55,895103,33,19959,-59
2020-09-18 21:12:25,10.53,10.53,10.53,71.54,893714,33,20012,-59
2020-09-18 21:13:15,10.54,10.54,10.54,71.81,893659,33,19987,-58
2020-09-18 21:14:07,10.57,10.57,10.57,71.52,892746,33,20382,-59
2020-09-18 21:14:58,10.56,10.56,10.56,71.26,892086,33,19937,-58
2020-09-18 21:15:48,10.55,10.55,10.55,71.19,898155,32,20320,-59
2020-09-18 21:16:39,10.51,10.51,10.51,71.12,899900,32,19952,-59
2020-09-18 21:17:30,10.47,10.47,10.47,71.34,895719,33,19944,-59
2020-09-18 21:18:20,10.49,10.49,10.49,71.24,896876,33,19952,-59
2020-09-18 21:19:11,10.44,10.44,10.44,71.38,898369,33,19952,-60
2020-09-18 21:20:01,10.41,10.41,10.41,71.77,898819,33,20039,-60
2020-09-18 21:21:00,10.39,10.39,10.39,71.67,900944,32,19948,-60
2020-09-18 21:21:51,10.34,10.34,10.34,71.88,905106,32,19935,-60
2020-09-18 21:22:41,10.32,10.32,10.32,71.92,901886,32,19987,-59
2020-09-18 21:23:32,10.30,10.30,10.30,71.99,898663,33,19963,-59
2020-09-18 21:24:23,10.29,10.29,10.29,71.88,898911,33,19963,-59
2020-09-18 21:25:13,10.29,10.29,10.29,71.84,896712,33,19944,-58
2020-09-18 21:26:04,10.37,10.37,10.37,71.63,896756,33,19976,-59
2020-09-18 21:26:56,10.35,10.35,10.35,71.46,893619,33,19951,-59
2020-09-18 21:27:46,10.32,10.32,10.32,71.90,893655,33,20303,-60
2020-09-18 21:28:37,10.29,10.29,10.29,72.11,893903,33,20267,-60
2020-09-18 21:29:28,10.29,10.29,10.29,72.04,893633,33,19952,-60
2020-09-18 21:30:18,10.29,10.29,10.29,72.34,893609,33,19944,-60
2020-09-18 21:31:09,10.27,10.27,10.27,72.28,897529,33,20295,-57
2020-09-18 21:31:59,10.23,10.23,10.23,72.15,899836,32,19956,-59
2020-09-18 21:32:50,10.18,10.18,10.18,72.33,901817,32,20309,-60
2020-09-18 21:33:42,10.15,10.15,10.15,72.50,901757,32,19960,-59
2020-09-18 21:34:32,10.11,10.11,10.11,72.56,898575,33,19947,-58
2020-09-18 21:35:23,10.13,10.13,10.13,73.01,895734,33,19952,-58
2020-09-18 21:36:14,10.11,10.11,10.11,73.08,896851,33,19952,-59
2020-09-18 21:37:05,10.08,10.08,10.08,73.20,897819,32,19963,-59
2020-09-18 21:37:55,10.03,10.03,10.03,73.39,895289,33,19952,-59
2020-09-18 21:38:46,9.99,9.99,9.99,73.32,896975,33,20309,-58
2020-09-18 21:39:37,9.99,9.99,9.99,73.62,898070,32,19964,-56
2020-09-18 21:40:30,9.97,9.97,9.97,74.02,902010,32,19936,-60
2020-09-18 21:41:21,9.99,9.99,9.99,74.54,900064,32,20047,-60
2020-09-18 21:42:11,10.03,10.03,10.03,73.79,898722,33,19983,-58
2020-09-18 21:43:02,10.03,10.03,10.03,73.72,899497,33,19967,-60
2020-09-18 21:43:53,10.00,10.00,10.00,73.97,899763,32,19950,-59
2020-09-18 21:44:44,9.98,9.98,9.98,73.91,898742,33,19936,-59
2020-09-18 21:45:36,9.97,9.97,9.97,73.96,899841,32,19940,-58
2020-09-18 21:46:27,9.95,9.95,9.95,73.92,898708,33,19967,-58
2020-09-18 21:47:17,9.95,9.95,9.95,74.07,898562,33,20245,-59
2020-09-18 21:48:08,9.93,9.93,9.93,74.00,898660,33,19988,-59
2020-09-18 21:48:59,9.93,9.93,9.93,73.92,894663,33,19955,-58
2020-09-18 21:49:49,9.94,9.94,9.94,74.09,898694,33,19944,-59
2020-09-18 21:50:40,9.89,9.89,9.89,73.96,896651,33,20291,-58
2020-09-18 21:51:31,9.89,9.89,9.89,74.40,895195,33,19952,-58
2020-09-18 21:52:22,9.84,9.84,9.84,74.46,897772,32,19978,-58
2020-09-18 21:53:12,9.82,9.82,9.82,74.54,895051,33,20264,-58
2020-09-18 21:54:03,9.79,9.79,9.79,74.87,893654,33,19951,-58
2020-09-18 21:54:53,9.76,9.76,9.76,74.90,894260,33,20369,-59
2020-09-18 21:55:44,9.76,9.76,9.76,75.00,896638,33,19949,-59
2020-09-18 21:56:35,9.71,9.71,9.71,74.96,892611,33,20267,-59
2020-09-18 21:57:25,9.70,9.70,9.70,75.04,894678,33,20360,-60
2020-09-18 21:58:16,9.68,9.68,9.68,75.05,897669,32,19948,-58
2020-09-18 21:59:09,9.74,9.74,9.74,74.69,901685,32,19978,-59
2020-09-18 21:59:59,9.67,9.67,9.67,74.90,903037,32,19981,-59
2020-09-18 22:00:50,9.64,9.64,9.64,75.08,898582,33,20282,-58
2020-09-18 22:01:41,9.63,9.63,9.63,75.26,898651,33,19956,-58
2020-09-18 22:02:32,9.67,9.67,9.67,75.13,895634,33,19956,-59
2020-09-18 22:03:23,9.68,9.68,9.68,75.20,891386,33,20370,-59
2020-09-18 22:04:13,9.70,9.70,9.70,75.17,893635,33,20343,-58
2020-09-18 22:05:04,9.73,9.73,9.73,75.04,894797,33,20382,-59
2020-09-18 22:05:55,9.67,9.67,9.67,75.16,896656,33,19948,-58
2020-09-18 22:06:45,9.63,9.63,9.63,75.18,899796,32,19952,-60
2020-09-18 22:07:36,9.60,9.60,9.60,75.42,902916,32,20002,-58
2020-09-18 22:08:27,9.61,9.61,9.61,75.45,904798,32,20386,-60
2020-09-18 22:09:17,9.59,9.59,9.59,75.59,898594,33,19955,-60
2020-09-18 22:10:08,9.58,9.58,9.58,75.61,895501,33,19972,-59
2020-09-18 22:10:59,9.55,9.55,9.55,75.71,897850,32,19937,-59
2020-09-18 22:11:49,9.55,9.55,9.55,75.75,899869,32,19963,-58
2020-09-18 22:12:40,9.58,9.58,9.58,76.05,898319,33,20338,-59
2020-09-18 22:13:31,9.55,9.55,9.55,76.01,898782,33,19955,-59
2020-09-18 22:14:22,9.54,9.54,9.54,76.04,896709,33,20316,-59
2020-09-18 22:15:13,9.56,9.56,9.56,75.85,898560,33,20061,-59
2020-09-18 22:16:03,9.60,9.60,9.60,75.69,893666,33,20045,-59
2020-09-18 22:16:54,9.63,9.63,9.63,75.78,893502,33,19949,-59
2020-09-18 22:17:44,9.62,9.62,9.62,76.25,897476,33,19940,-58
2020-09-18 22:18:35,9.63,9.63,9.63,75.93,903004,32,19936,-60
2020-09-18 22:19:26,9.59,9.59,9.59,76.17,898529,33,19974,-59
2020-09-18 22:20:16,9.56,9.56,9.56,76.19,898715,33,19936,-59
2020-09-18 22:21:07,9.53,9.53,9.53,76.14,898512,33,19951,-59
2020-09-18 22:21:58,9.50,9.50,9.50,76.45,895537,33,20371,-59
2020-09-18 22:22:48,9.46,9.46,9.46,76.50,897901,32,19936,-60
2020-09-18 22:23:39,9.41,9.41,9.41,76.63,898675,33,19960,-59
2020-09-18 22:24:30,9.38,9.38,9.38,76.81,895516,33,19958,-59
2020-09-18 22:25:21,9.34,9.34,9.34,77.05,894861,33,19945,-58
2020-09-18 22:26:12,9.29,9.29,9.29,77.21,899664,32,19940,-58
2020-09-18 22:27:03,9.27,9.27,9.27,77.34,901634,32,19939,-59
2020-09-18 22:27:55,9.24,9.24,9.24,77.62,896199,33,20422,-59
2020-09-18 22:28:45,9.21,9.21,9.21,77.62,898697,33,20002,-60
2020-09-18 22:29:36,9.20,9.20,9.20,77.78,898590,33,19956,-59
2020-09-18 22:30:27,9.17,9.17,9.17,77.90,893549,33,19959,-59
2020-09-18 22:31:17,9.14,9.14,9.14,78.02,896622,33,20358,-59
2020-09-18 22:32:08,9.13,9.13,9.13,78.12,897654,32,19960,-59
2020-09-18 22:32:59,9.12,9.12,9.12,78.27,901782,32,19944,-59
2020-09-18 22:33:50,9.11,9.11,9.11,78.29,903010,32,19997,-59
2020-09-18 22:34:40,9.08,9.08,9.08,78.42,901692,32,20290,-59
2020-09-18 22:35:31,9.06,9.06,9.06,78.71,898617,33,19955,-59
2020-09-18 22:36:22,9.04,9.04,9.04,78.75,899759,32,19936,-60
2020-09-18 22:37:12,9.02,9.02,9.02,78.79,899422,32,19951,-59
2020-09-18 22:38:03,9.02,9.02,9.02,78.82,898570,33,20444,-58
2020-09-18 22:38:54,9.02,9.02,9.02,78.95,899748,32,19951,-60
2020-09-18 22:39:44,9.06,9.06,9.06,78.90,902992,32,19981,-59
2020-09-18 22:40:35,9.23,9.23,9.23,78.19,901489,32,19947,-59
2020-09-18 22:41:26,9.27,9.27,9.27,77.87,901559,32,19970,-59
2020-09-18 22:42:16,9.32,9.32,9.32,77.62,896526,33,19975,-60
2020-09-18 22:43:07,9.35,9.35,9.35,77.60,898153,33,20388,-60
2020-09-18 22:43:58,9.36,9.36,9.36,77.53,895436,33,19954,-61
2020-09-18 22:44:48,9.32,9.32,9.32,77.69,893504,33,19941,-58
2020-09-18 22:45:39,9.31,9.31,9.31,78.00,894717,33,19968,-60
2020-09-18 22:46:30,9.31,9.31,9.31,77.82,896638,33,20301,-60
2020-09-18 22:47:20,9.29,9.29,9.29,77.73,899649,32,20282,-59
2020-09-18 22:48:12,9.34,9.34,9.34,77.75,902818,32,19962,-60
2020-09-18 22:49:03,9.37,9.37,9.37,77.57,901756,32,19947,-58
2020-09-18 22:49:54,9.32,9.32,9.32,77.60,898540,33,19948,-59
2020-09-18 22:50:45,9.29,9.29,9.29,77.72,898433,33,20011,-59
2020-09-18 22:51:36,9.29,9.29,9.29,77.74,895417,33,19956,-59
2020-09-18 22:52:27,9.29,9.29,9.29,77.79,896642,33,20279,-59
2020-09-18 22:53:17,9.33,9.33,9.33,77.85,897567,32,20331,-61
2020-09-18 22:54:08,9.36,9.36,9.36,77.67,898455,33,19956,-59
2020-09-18 22:54:59,9.40,9.40,9.40,77.78,895432,33,19952,-59
2020-09-18 22:55:50,9.41,9.41,9.41,77.67,891726,33,19941,-59
2020-09-18 22:56:41,9.34,9.34,9.34,77.95,896706,33,19940,-60
2020-09-18 22:57:32,9.35,9.35,9.35,78.24,900773,32,19952,-59
2020-09-18 22:58:22,9.31,9.31,9.31,78.25,904922,32,19935,-60
2020-09-18 22:59:13,9.31,9.31,9.31,78.29,901516,32,19986,-60
2020-09-18 23:00:04,9.36,9.36,9.36,78.20,895551,33,19952,-58
2020-09-18 23:00:54,9.42,9.42,9.42,77.71,896624,33,19948,-59
2020-09-18 23:01:45,9.41,9.41,9.41,77.80,899780,32,19948,-58
2020-09-18 23:02:36,9.45,9.45,9.45,77.57,895404,33,19971,-59
2020-09-18 23:03:26,9.44,9.44,9.44,77.42,895153,33,19983,-60
2020-09-18 23:04:17,9.45,9.45,9.45,77.54,894235,33,20407,-61
2020-09-18 23:05:08,9.41,9.41,9.41,77.77,899682,32,20333,-59
2020-09-18 23:05:59,9.43,9.43,9.43,77.97,898542,33,19940,-59
2020-09-18 23:06:50,9.42,9.42,9.42,77.98,898477,33,19955,-60
2020-09-18 23:07:40,9.38,9.38,9.38,78.07,893361,33,20048,-59
2020-09-18 23:08:31,9.34,9.34,9.34,78.11,890396,33,20004,-59
2020-09-18 23:09:22,9.33,9.33,9.33,78.53,894556,33,19958,-59
2020-09-18 23:10:12,9.40,9.40,9.40,77.96,897608,32,19952,-59
2020-09-18 23:11:03,9.37,9.37,9.37,78.12,895357,33,19940,-59
2020-09-18 23:11:54,9.35,9.35,9.35,78.27,892338,33,19951,-59
2020-09-18 23:12:44,9.30,9.30,9.30,78.37,893125,33,19949,-58
2020-09-18 23:13:35,9.27,9.27,9.27,78.48,890064,33,19956,-59
2020-09-18 23:14:26,9.25,9.25,9.25,78.71,896541,33,20354,-58
2020-09-18 23:15:17,9.27,9.27,9.27,78.62,895283,33,20020,-59
2020-09-18 23:16:07,9.26,9.26,9.26,78.50,890556,33,19961,-59
2020-09-18 23:16:58,9.25,9.25,9.25,78.28,891486,33,19949,-59
2020-09-18 23:17:49,9.22,9.22,9.22,78.65,894581,33,19944,-58
2020-09-18 23:18:39,9.24,9.24,9.24,78.74,896434,33,20005,-58
2020-09-18 23:19:30,9.23,9.23,9.23,78.94,896504,33,20331,-59
2020-09-18 23:20:21,9.24,9.24,9.24,78.86,895445,33,19984,-59
2020-09-18 23:21:11,9.29,9.29,9.29,78.35,895377,33,19979,-59
2020-09-18 23:22:02,9.25,9.25,9.25,78.72,896441,33,19940,-60
2020-09-18 23:22:54,9.23,9.23,9.23,78.80,893383,33,19955,-59
2020-09-18 23:23:44,9.26,9.26,9.26,78.72,896462,33,19967,-56
2020-09-18 23:24:35,9.20,9.20,9.20,78.72,896488,33,19940,-59
2020-09-18 23:25:26,9.20,9.20,9.20,78.95,899562,32,20373,-58
2020-09-18 23:26:18,9.21,9.21,9.21,78.91,898537,33,19963,-59
2020-09-18 23:27:08,9.19,9.19,9.19,79.08,899553,32,19940,-58
2020-09-18 23:27:59,9.18,9.18,9.18,78.90,896129,33,20370,-59
2020-09-18 23:28:50,9.15,9.15,9.15,78.96,895298,33,20299,-58
2020-09-18 23:29:40,9.15,9.15,9.15,79.06,893464,33,20383,-58
2020-09-18 23:30:31,9.17,9.17,9.17,78.87,894654,33,19945,-59
2020-09-18 23:31:22,9.18,9.18,9.18,78.70,898538,33,19964,-58
2020-09-18 23:32:12,9.14,9.14,9.14,78.77,895425,33,19951,-59
2020-09-18 23:33:03,9.14,9.14,9.14,78.86,896141,33,19936,-58
2020-09-18 23:33:54,9.11,9.11,9.11,79.13,897473,32,19963,-58
2020-09-18 23:34:44,9.11,9.11,9.11,79.14,895404,33,19940,-57
2020-09-18 23:35:35,9.08,9.08,9.08,79.34,896522,33,20339,-58
2020-09-18 23:36:15,9.10,9.10,9.10,79.21,894418,33,19944,-57
2020-09-18 23:37:05,9.07,9.07,9.07,79.45,892196,33,19952,-58
2020-09-18 23:37:58,9.09,9.09,9.09,79.18,892250,33,19944,-59
2020-09-18 23:38:48,9.08,9.08,9.08,79.71,895266,33,19936,-59
2020-09-18 23:39:39,9.08,9.08,9.08,79.67,896637,33,19947,-58
2020-09-18 23:40:29,9.06,9.06,9.06,79.72,896566,33,19975,-59
2020-09-18 23:41:20,9.01,9.01,9.01,79.82,896411,33,19967,-60
2020-09-18 23:42:11,8.99,8.99,8.99,79.82,896407,33,19950,-60
2020-09-18 23:43:01,8.94,8.94,8.94,79.85,899149,33,19948,-60
2020-09-18 23:43:54,8.95,8.95,8.95,79.96,898325,33,19978,-59
2020-09-18 23:44:45,8.93,8.93,8.93,79.83,898006,33,19936,-60
2020-09-18 23:45:35,8.89,8.89,8.89,79.91,898529,33,19940,-60
2020-09-18 23:46:27,8.90,8.90,8.90,79.90,897757,32,20282,-59
2020-09-18 23:47:20,8.87,8.87,8.87,80.14,898287,33,19969,-59
2020-09-18 23:48:12,8.85,8.85,8.85,80.31,899637,33,19948,-60
2020-09-18 23:49:03,8.81,8.81,8.81,80.45,901590,32,19948,-61
2020-09-18 23:49:53,8.78,8.78,8.78,80.88,895444,33,19940,-59
2020-09-18 23:50:44,8.74,8.74,8.74,80.90,893456,33,19949,-59
2020-09-18 23:51:35,8.71,8.71,8.71,81.09,890403,33,20332,-60
2020-09-18 23:52:25,8.67,8.67,8.67,81.28,888097,33,19953,-60
2020-09-18 23:53:16,8.65,8.65,8.65,81.39,891332,33,20032,-59
2020-09-18 23:54:07,8.62,8.62,8.62,81.51,894421,33,20264,-60
2020-09-18 23:54:57,8.58,8.58,8.58,81.57,899455,32,19970,-61
2020-09-18 23:55:48,8.57,8.57,8.57,81.53,896476,33,20030,-59
2020-09-18 23:56:39,8.58,8.58,8.58,81.74,895304,33,19941,-61
2020-09-18 23:57:29,8.64,8.64,8.64,81.53,896356,33,20335,-60
2020-09-18 23:58:20,8.65,8.65,8.65,81.37,898364,33,20345,-60
2020-09-18 23:59:11,8.59,8.59,8.59,81.49,899478,33,19936,-59