2020-09-18 00:00:38,13.52,13.52,13.52,100.00,909027,32,19954,-70
2020-09-18 00:01:28,13.54,13.54,13.54,100.00,912227,32,20269,-70
2020-09-18 00:02:19,13.54,13.54,13.54,100.00,914463,32,19968,-70
2020-09-18 00:03:10,13.54,13.54,13.54,100.00,910815,32,19947,-70
2020-09-18 00:04:01,13.51,13.51,13.51,100.00,908111,32,19958,-70
2020-09-18 00:04:52,13.50,13.50,13.50,100.00,906655,32,19954,-70
2020-09-18 00:05:42,13.49,13.49,13.49,100.00,907855,32,20336,-70
2020-09-18 00:06:36,13.51,13.51,13.51,100.00,905825,32,19949,-70
2020-09-18 00:07:27,13.51,13.51,13.51,100.00,907214,32,19955,-70
2020-09-18 00:08:18,13.52,13.52,13.52,100.00,909303,32,19986,-70
2020-09-18 00:09:10,13.52,13.52,13.52,100.00,909011,32,19935,-70
2020-09-18 00:10:02,13.48,13.48,13.48,100.00,912034,32,19968,-70
2020-09-18 00:10:52,13.49,13.49,13.49,100.00,912377,32,20273,-70
2020-09-18 00:11:43,13.46,13.46,13.46,100.00,910942,32,20355,-70
2020-09-18 00:12:33,13.44,13.44,13.44,100.00,912100,32,19945,-70
2020-09-18 00:13:24,13.41,13.41,13.41,100.00,907382,32,19993,-70
2020-09-18 00:14:15,13.40,13.40,13.40,100.00,902813,32,20322,-70
2020-09-18 00:15:06,13.41,13.41,13.41,100.00,903824,32,19939,-70
2020-09-18 00:15:56,13.44,13.44,13.44,100.00,903957,32,19944,-70
2020-09-18 00:16:47,13.39,13.39,13.39,100.00,902789,32,19952,-70
2020-09-18 00:17:38,13.37,13.37,13.37,100.00,905908,32,20361,-70
2020-09-18 00:18:28,13.32,13.32,13.32,100.00,905824,32,19939,-70
2020-09-18 00:19:19,13.32,13.32,13.32,100.00,905523,32,20010,-70
2020-09-18 00:20:10,13.32,13.32,13.32,100.00,903749,32,19990,-70
2020-09-18 00:21:01,13.29,13.29,13.29,100.00,905505,32,19935,-70
2020-09-18 00:21:51,13.32,13.32,13.32,100.00,903396,32,19940,-70
2020-09-18 00:22:42,13.29,13.29,13.29,100.00,905795,32,20334,-70
2020-09-18 00:23:33,13.30,13.30,13.30,100.00,905810,32,19943,-70
2020-09-18 00:24:23,13.29,13.29,13.29,100.00,905786,32,19951,-70
2020-09-18 00:25:15,13.28,13.28,13.28,100.00,906867,32,19940,-70
2020-09-18 00:26:05,13.26,13.26,13.26,100.00,908905,32,19949,-70
2020-09-18 00:26:56,13.25,13.25,13.25,100.00,905797,32,19947,-70
2020-09-18 00:27:47,13.24,13.24,13.24,100.00,902266,32,20349,-70
2020-09-18 00:28:40,13.24,13.24,13.24,100.00,903898,32,19969,-70
2020-09-18 00:29:31,13.23,13.23,13.23,100.00,909075,32,19985,-70
2020-09-18 00:30:21,13.19,13.19,13.19,100.00,905977,32,20298,-70
2020-09-18 00:31:12,13.23,13.23,13.23,100.00,902541,32,19999,-70
2020-09-18 00:32:03,13.19,13.19,13.19,100.00,905727,32,20384,-70
2020-09-18 00:32:54,13.18,13.18,13.18,100.00,903662,32,19963,-70
2020-09-18 00:33:45,13.17,13.17,13.17,100.00,905944,32,19939,-70
2020-09-18 00:34:36,13.14,13.14,13.14,100.00,907272,32,19993,-70
2020-09-18 00:35:26,13.14,13.14,13.14,100.00,910874,32,19946,-69
2020-09-18 00:36:17,13.12,13.12,13.12,100.00,908894,32,20345,-70
2020-09-18 00:37:08,13.14,13.14,13.14,100.00,907685,32,20421,-70
2020-09-18 00:37:58,13.14,13.14,13.14,100.00,905817,32,20333,-70
2020-09-18 00:38:49,13.12,13.12,13.12,100.00,907477,32,19943,-70
2020-09-18 00:39:40,13.15,13.15,13.15,100.00,907816,32,20399,-70
2020-09-18 00:40:30,13.14,13.14,13.14,100.00,905772,32,20304,-70
2020-09-18 00:41:21,13.11,13.11,13.11,100.00,905732,32,19961,-70
2020-09-18 00:42:12,13.09,13.09,13.09,100.00,903757,32,19947,-70
2020-09-18 00:43:02,13.08,13.08,13.08,100.00,908807,32,19934,-70
2020-09-18 00:43:53,13.06,13.06,13.06,100.00,905768,32,19955,-70
2020-09-18 00:44:44,13.04,13.04,13.04,100.00,902705,32,20363,-70
2020-09-18 00:45:34,13.04,13.04,13.04,100.00,903824,32,19974,-70
2020-09-18 00:46:25,13.06,13.06,13.06,100.00,907935,32,19985,-70
2020-09-18 00:47:15,13.06,13.06,13.06,100.00,903656,32,19963,-70
2020-09-18 00:48:06,13.07,13.07,13.07,100.00,905782,32,19972,-70
2020-09-18 00:48:57,13.04,13.04,13.04,100.00,907905,32,19954,-70
2020-09-18 00:49:49,13.08,13.08,13.08,100.00,907182,32,20006,-70
2020-09-18 00:50:40,13.03,13.03,13.03,100.00,901523,32,19991,-70
2020-09-18 00:51:30,13.02,13.02,13.02,100.00,902637,32,20062,-69
2020-09-18 00:52:21,13.00,13.00,13.00,100.00,900568,32,19951,-70
2020-09-18 00:53:13,13.01,13.01,13.01,100.00,905715,32,20329,-70
2020-09-18 00:54:04,13.00,13.00,13.00,100.00,904007,32,19959,-70
2020-09-18 00:54:54,13.01,13.01,13.01,100.00,904668,32,19951,-70
2020-09-18 00:55:32,12.99,12.99,12.99,100.00,903532,32,19955,-70
2020-09-18 00:56:12,12.97,12.97,12.97,100.00,898265,33,20039,-70
2020-09-18 00:57:03,12.96,12.96,12.96,100.00,901499,32,20306,-70
2020-09-18 00:57:54,12.96,12.96,12.96,100.00,904823,32,20003,-70
2020-09-18 00:58:45,12.95,12.95,12.95,100.00,911057,32,20012,-70
2020-09-18 00:59:42,12.94,12.94,12.94,100.00,907370,32,19986,-70
2020-09-18 01:00:33,12.93,12.93,12.93,100.00,901474,32,20347,-70
2020-09-18 01:01:24,12.93,12.93,12.93,100.00,898773,32,19978,-70
2020-09-18 01:02:14,12.92,12.92,12.92,100.00,897029,33,19940,-70
2020-09-18 01:03:07,12.93,12.93,12.93,100.00,903600,32,20326,-70
2020-09-18 01:04:00,12.89,12.89,12.89,100.00,909103,32,20016,-70
2020-09-18 01:04:53,12.87,12.87,12.87,100.00,911124,32,19935,-70
2020-09-18 01:05:43,12.87,12.87,12.87,100.00,911001,32,20375,-70
2020-09-18 01:06:37,12.90,12.90,12.90,100.00,904575,32,20315,-70
2020-09-18 01:07:29,12.88,12.88,12.88,99.62,902824,32,20282,-70
2020-09-18 01:08:19,12.86,12.86,12.86,99.79,904560,32,19947,-70
2020-09-18 01:09:11,12.85,12.85,12.85,99.62,902656,32,20014,-70
2020-09-18 01:10:04,12.83,12.83,12.83,99.70,903676,32,20329,-70
2020-09-18 01:10:54,12.84,12.84,12.84,99.27,909176,32,19943,-70
2020-09-18 01:11:45,12.82,12.82,12.82,99.30,912187,32,19942,-70
2020-09-18 01:12:38,12.81,12.81,12.81,99.81,913725,32,20258,-70
2020-09-18 01:13:09,12.81,12.81,12.81,99.75,910750,32,19972,-70
2020-09-18 01:14:02,12.81,12.81,12.81,99.62,910943,32,20378,-70
2020-09-18 01:14:56,12.79,12.79,12.79,99.69,907608,32,19935,-70
2020-09-18 01:15:47,12.81,12.81,12.81,99.54,909541,32,20012,-70
2020-09-18 01:16:37,12.83,12.83,12.83,99.27,905991,32,20323,-70
2020-09-18 01:17:28,12.78,12.78,12.78,99.44,904528,32,20326,-70
2020-09-18 01:18:19,12.77,12.77,12.77,99.64,905787,32,19965,-70
2020-09-18 01:19:09,12.73,12.73,12.73,99.76,905234,32,19939,-70
2020-09-18 01:20:01,12.72,12.72,12.72,99.67,901476,32,19993,-70
2020-09-18 01:20:52,12.71,12.71,12.71,99.74,900851,32,20369,-70
2020-09-18 01:21:32,12.74,12.74,12.74,99.58,899531,32,19978,-70
2020-09-18 01:22:29,12.72,12.72,12.72,99.70,898502,32,19940,-70
2020-09-18 01:23:09,12.70,12.70,12.70,99.99,901689,32,19956,-70
2020-09-18 01:23:49,12.70,12.70,12.70,100.00,902440,32,20001,-70
2020-09-18 01:24:20,12.67,12.67,12.67,100.00,897933,33,19963,-70
2020-09-18 01:25:01,12.67,12.67,12.67,100.00,902557,32,19935,-70
2020-09-18 01:25:32,12.67,12.67,12.67,100.00,903762,32,20029,-70
2020-09-18 01:26:12,12.69,12.69,12.69,100.00,900794,32,19975,-70
2020-09-18 01:27:10,12.66,12.66,12.66,100.00,897993,33,19955,-70
2020-09-18 01:27:41,12.68,12.68,12.68,100.00,902107,32,19968,-70
2020-09-18 01:28:12,12.72,12.72,12.72,99.97,895305,33,19955,-70
2020-09-18 01:29:03,12.69,12.69,12.69,100.00,898405,33,19940,-70
2020-09-18 01:29:53,12.69,12.69,12.69,100.00,895263,33,19944,-70
2020-09-18 01:30:44,12.64,12.64,12.64,100.00,902683,32,19974,-70
2020-09-18 01:31:35,12.61,12.61,12.61,100.00,903638,32,19981,-70
2020-09-18 01:32:26,12.62,12.62,12.62,100.00,907728,32,19990,-70
2020-09-18 01:33:17,12.60,12.60,12.60,100.00,905662,32,19981,-70
2020-09-18 01:34:08,12.62,12.62,12.62,100.00,909030,32,20010,-70
2020-09-18 01:34:58,12.64,12.64,12.64,100.00,905721,32,19940,-70
2020-09-18 01:35:49,12.65,12.65,12.65,100.00,904660,32,20002,-70
2020-09-18 01:36:40,12.62,12.62,12.62,100.00,906901,32,19947,-70
2020-09-18 01:37:30,12.61,12.61,12.61,100.00,907518,32,19951,-70
2020-09-18 01:38:11,12.58,12.58,12.58,100.00,904617,32,19947,-70
2020-09-18 01:39:02,12.60,12.60,12.60,100.00,901488,32,19943,-70
2020-09-18 01:39:52,12.59,12.59,12.59,100.00,901470,32,19951,-70
2020-09-18 01:40:43,12.58,12.58,12.58,100.00,902624,32,20305,-70
2020-09-18 01:41:41,12.59,12.59,12.59,100.00,899377,32,19939,-70
2020-09-18 01:42:31,12.60,12.60,12.60,100.00,901962,32,19998,-70
2020-09-18 01:43:22,12.56,12.56,12.56,100.00,906467,32,19981,-70
2020-09-18 01:44:13,12.58,12.58,12.58,100.00,902552,32,19943,-70
2020-09-18 01:45:04,12.57,12.57,12.57,100.00,902593,32,19986,-70
2020-09-18 01:45:56,12.53,12.53,12.53,100.00,903567,32,19954,-70
2020-09-18 01:46:46,12.51,12.51,12.51,100.00,904269,32,20327,-70
2020-09-18 01:47:37,12.53,12.53,12.53,100.00,902624,32,19940,-70
2020-09-18 01:48:28,12.51,12.51,12.51,100.00,905698,32,19953,-70
2020-09-18 01:49:18,12.52,12.52,12.52,100.00,909894,32,19994,-70
2020-09-18 01:50:09,12.47,12.47,12.47,100.00,907664,32,20284,-70
2020-09-18 01:51:00,12.47,12.47,12.47,100.00,904602,32,20002,-70
2020-09-18 01:51:50,12.51,12.51,12.51,100.00,902051,32,19940,-70
2020-09-18 01:52:41,12.49,12.49,12.49,100.00,902534,32,20315,-70
2020-09-18 01:53:32,12.49,12.49,12.49,100.00,905687,32,20110,-70
2020-09-18 01:54:22,12.48,12.48,12.48,100.00,907666,32,19943,-70
2020-09-18 01:55:14,12.44,12.44,12.44,100.00,902134,32,19951,-70
2020-09-18 01:56:05,12.43,12.43,12.43,100.00,899524,33,20319,-70
2020-09-18 01:56:59,12.39,12.39,12.39,100.00,900691,32,19971,-70
2020-09-18 01:57:49,12.39,12.39,12.39,100.00,900741,32,19994,-70
2020-09-18 01:58:40,12.41,12.41,12.41,100.00,899420,33,19940,-70
2020-09-18 01:59:30,12.40,12.40,12.40,100.00,897359,33,20374,-70
2020-09-18 02:00:21,12.38,12.38,12.38,100.00,903667,32,19936,-70
2020-09-18 02:01:12,12.38,12.38,12.38,100.00,908789,32,19939,-70
2020-09-18 02:02:02,12.37,12.37,12.37,100.00,910604,32,19952,-70
2020-09-18 02:02:53,12.34,12.34,12.34,100.00,907172,32,19939,-70
2020-09-18 02:03:44,12.33,12.33,12.33,100.00,902396,32,19960,-70
2020-09-18 02:04:35,12.34,12.34,12.34,100.00,905796,32,20306,-70
2020-09-18 02:05:25,12.33,12.33,12.33,100.00,902483,32,19986,-70
2020-09-18 02:06:16,12.33,12.33,12.33,100.00,899243,33,19939,-70
2020-09-18 02:07:07,12.31,12.31,12.31,100.00,899370,33,19951,-70
2020-09-18 02:07:57,12.28,12.28,12.28,100.00,902452,32,20617,-70
2020-09-18 02:08:48,12.30,12.30,12.30,100.00,900355,32,19978,-70
2020-09-18 02:09:39,12.30,12.30,12.30,100.00,904721,32,19951,-70
2020-09-18 02:10:29,12.28,12.28,12.28,100.00,900053,32,20330,-70
2020-09-18 02:11:20,12.25,12.25,12.25,100.00,905657,32,19955,-70
2020-09-18 02:12:11,12.24,12.24,12.24,100.00,908441,32,19994,-70
2020-09-18 02:13:01,12.26,12.26,12.26,100.00,909373,32,19935,-70
2020-09-18 02:13:52,12.23,12.23,12.23,100.00,905795,32,19963,-70
2020-09-18 02:14:43,12.23,12.23,12.23,100.00,905274,32,19959,-70
2020-09-18 02:15:34,12.23,12.23,12.23,100.00,904189,32,19951,-70
2020-09-18 02:16:24,12.24,12.24,12.24,100.00,908290,32,19947,-70
2020-09-18 02:17:15,12.22,12.22,12.22,100.00,907290,32,19939,-70
2020-09-18 02:18:06,12.23,12.23,12.23,100.00,908137,32,19950,-70
2020-09-18 02:18:56,12.21,12.21,12.21,100.00,905969,32,20001,-70
2020-09-18 02:19:47,12.19,12.19,12.19,100.00,906117,32,19950,-70
2020-09-18 02:20:38,12.17,12.17,12.17,100.00,903128,32,19997,-70
2020-09-18 02:21:28,12.17,12.17,12.17,100.00,906289,32,19988,-70
2020-09-18 02:22:19,12.13,12.13,12.13,100.00,904135,32,19995,-70
2020-09-18 02:23:09,12.10,12.10,12.10,100.00,901870,32,19983,-70
2020-09-18 02:24:00,12.09,12.09,12.09,100.00,897953,32,20291,-70
2020-09-18 02:24:51,12.07,12.07,12.07,100.00,901186,32,19948,-70
2020-09-18 02:25:42,12.07,12.07,12.07,100.00,906280,32,19939,-70
2020-09-18 02:26:32,12.08,12.08,12.08,100.00,909336,32,19955,-70
2020-09-18 02:27:23,12.04,12.04,12.04,100.00,909239,32,19961,-70
2020-09-18 02:28:14,12.05,12.05,12.05,100.00,911329,32,19951,-70
2020-09-18 02:29:04,12.04,12.04,12.04,100.00,904842,32,20012,-70
2020-09-18 02:29:55,12.01,12.01,12.01,100.00,903070,32,20283,-70
2020-09-18 02:30:46,12.04,12.04,12.04,100.00,906311,32,20003,-70
2020-09-18 02:31:37,11.99,11.99,11.99,100.00,903074,32,19952,-70
2020-09-18 02:32:27,11.99,11.99,11.99,100.00,902790,32,19974,-70
2020-09-18 02:33:18,11.99,11.99,11.99,100.00,903009,32,20005,-70
2020-09-18 02:34:08,11.96,11.96,11.96,100.00,901911,32,20427,-70
2020-09-18 02:34:59,11.99,11.99,11.99,100.00,902980,32,20271,-70
2020-09-18 02:35:50,11.93,11.93,11.93,100.00,902123,32,20026,-70
2020-09-18 02:36:41,11.92,11.92,11.92,100.00,899905,32,19983,-70
2020-09-18 02:37:31,11.91,11.91,11.91,100.00,901204,32,19959,-70
2020-09-18 02:38:22,11.93,11.93,11.93,100.00,904218,32,20278,-70
2020-09-18 02:39:13,11.92,11.92,11.92,100.00,909190,32,19966,-70
2020-09-18 02:41:04,11.89,11.89,11.89,100.00,911246,32,20352,-70
2020-09-18 02:41:55,11.88,11.88,11.88,100.00,906064,32,19947,-71
2020-09-18 02:42:46,11.87,11.87,11.87,100.00,905169,32,19981,-71
2020-09-18 02:43:37,11.86,11.86,11.86,100.00,906023,32,19939,-71
2020-09-18 02:44:27,11.83,11.83,11.83,100.00,909265,32,20280,-70
2020-09-18 02:45:18,11.80,11.80,11.80,100.00,912214,32,20345,-71
2020-09-18 02:46:09,11.79,11.79,11.79,100.00,911348,32,19953,-71
2020-09-18 02:46:59,11.79,11.79,11.79,100.00,910264,32,19946,-71
2020-09-18 02:47:50,11.78,11.78,11.78,100.00,905893,32,19989,-71
2020-09-18 02:48:41,11.75,11.75,11.75,100.00,908332,32,19960,-70
2020-09-18 02:49:31,11.75,11.75,11.75,100.00,904084,32,19953,-71
2020-09-18 02:50:22,11.74,11.74,11.74,100.00,906275,32,19943,-71
2020-09-18 02:51:13,11.73,11.73,11.73,100.00,909078,32,20033,-71
2020-09-18 02:52:03,11.75,11.75,11.75,100.00,905893,32,19973,-71
2020-09-18 02:52:54,11.69,11.69,11.69,100.00,908118,32,19947,-70
2020-09-18 02:53:45,11.71,11.71,11.71,100.00,902803,32,19948,-71
2020-09-18 02:54:35,11.70,11.70,11.70,100.00,906094,32,19939,-71
2020-09-18 02:55:26,11.67,11.67,11.67,100.00,910238,32,20039,-71
2020-09-18 02:56:17,11.69,11.69,11.69,100.00,910959,32,20302,-71
2020-09-18 02:57:07,11.70,11.70,11.70,100.00,911276,32,19935,-70
2020-09-18 02:57:58,11.68,11.68,11.68,100.00,910933,32,19944,-70
2020-09-18 02:58:49,11.66,11.66,11.66,100.00,911251,32,19950,-71
2020-09-18 02:59:39,11.67,11.67,11.67,100.00,905080,32,19995,-70
2020-09-18 03:00:30,11.65,11.65,11.65,100.00,902928,32,19987,-71
2020-09-18 03:01:21,11.65,11.65,11.65,100.00,906071,32,19947,-71
2020-09-18 03:02:11,11.62,11.62,11.62,100.00,903047,32,19939,-71
2020-09-18 03:03:02,11.61,11.61,11.61,100.00,904922,32,19963,-70
2020-09-18 03:03:53,11.59,11.59,11.59,100.00,906885,32,19943,-70
2020-09-18 03:04:43,11.58,11.58,11.58,100.00,908166,32,19946,-70
2020-09-18 03:05:34,11.58,11.58,11.58,100.00,906102,32,20302,-71
2020-09-18 03:06:30,11.58,11.58,11.58,100.00,909367,32,19945,-71
2020-09-18 03:07:21,11.56,11.56,11.56,100.00,909968,32,19970,-70
2020-09-18 03:08:11,11.58,11.58,11.58,100.00,911260,32,19992,-70
2020-09-18 03:09:02,11.61,11.61,11.61,100.00,909088,32,19957,-70
2020-09-18 03:09:53,11.59,11.59,11.59,100.00,907940,32,19998,-71
2020-09-18 03:10:43,11.56,11.56,11.56,100.00,906090,32,19935,-71
2020-09-18 03:11:34,11.56,11.56,11.56,100.00,906066,32,19939,-70
2020-09-18 03:12:25,11.54,11.54,11.54,100.00,904989,32,20330,-70
2020-09-18 03:13:15,11.53,11.53,11.53,100.00,902398,32,19950,-71
2020-09-18 03:14:06,11.53,11.53,11.53,100.00,905671,32,19943,-70
2020-09-18 03:14:57,11.52,11.52,11.52,100.00,906170,32,20309,-70
2020-09-18 03:15:47,11.50,11.50,11.50,100.00,906201,32,19939,-70
2020-09-18 03:16:39,11.50,11.50,11.50,100.00,906045,32,19939,-70
2020-09-18 03:17:30,11.50,11.50,11.50,100.00,908013,32,19983,-70
2020-09-18 03:18:20,11.50,11.50,11.50,100.00,905786,32,20373,-70
2020-09-18 03:19:11,11.49,11.49,11.49,100.00,902809,32,19952,-70
2020-09-18 03:20:02,11.48,11.48,11.48,100.00,906087,32,20393,-70
2020-09-18 03:20:52,11.46,11.46,11.46,100.00,905981,32,19998,-70
2020-09-18 03:21:43,11.48,11.48,11.48,100.00,904955,32,19955,-70
2020-09-18 03:22:33,11.45,11.45,11.45,100.00,902798,32,19964,-70
2020-09-18 03:23:24,11.44,11.44,11.44,100.00,902809,32,20279,-71
2020-09-18 03:24:15,11.42,11.42,11.42,100.00,904058,32,20002,-70
2020-09-18 03:25:05,11.38,11.38,11.38,100.00,905905,32,19997,-70
2020-09-18 03:25:56,11.38,11.38,11.38,100.00,905965,32,19983,-70
2020-09-18 03:26:47,11.37,11.37,11.37,100.00,906248,32,19935,-70
2020-09-18 03:27:37,11.40,11.40,11.40,100.00,905974,32,19982,-70
2020-09-18 03:28:28,11.38,11.38,11.38,100.00,905946,32,20012,-71
2020-09-18 03:29:19,11.36,11.36,11.36,100.00,909231,32,19934,-71
2020-09-18 03:30:09,11.33,11.33,11.33,100.00,909203,32,19935,-70
2020-09-18 03:31:00,11.31,11.31,11.31,100.00,910766,32,20365,-71
2020-09-18 03:31:51,11.30,11.30,11.30,100.00,908055,32,19938,-71
2020-09-18 03:32:41,11.30,11.30,11.30,100.00,905079,32,19949,-71
2020-09-18 03:33:32,11.29,11.29,11.29,100.00,906010,32,19939,-70
2020-09-18 03:34:22,11.28,11.28,11.28,100.00,906217,32,19947,-71
2020-09-18 03:35:13,11.28,11.28,11.28,100.00,906070,32,19939,-71
2020-09-18 03:36:04,11.29,11.29,11.29,100.00,903018,32,19950,-71
2020-09-18 03:36:55,11.28,11.28,11.28,100.00,906154,32,19977,-71
2020-09-18 03:37:46,11.27,11.27,11.27,100.00,903871,32,19939,-71
2020-09-18 03:38:37,11.23,11.23,11.23,100.00,904905,32,20420,-71
2020-09-18 03:39:30,11.23,11.23,11.23,100.00,906125,32,19940,-70
2020-09-18 03:40:21,11.25,11.25,11.25,100.00,906368,32,19998,-71
2020-09-18 03:41:11,11.22,11.22,11.22,100.00,902702,32,19951,-71
2020-09-18 03:42:02,11.24,11.24,11.24,100.00,905991,32,20326,-71
2020-09-18 03:42:53,11.21,11.21,11.21,100.00,906033,32,20269,-70
2020-09-18 03:43:46,11.18,11.18,11.18,100.00,901758,32,19954,-70
2020-09-18 03:44:37,11.16,11.16,11.16,100.00,901552,32,19952,-70
2020-09-18 03:45:28,11.16,11.16,11.16,100.00,904560,32,20323,-70
2020-09-18 03:46:18,11.17,11.17,11.17,100.00,906016,32,20013,-70
2020-09-18 03:47:09,11.15,11.15,11.15,100.00,901730,32,19974,-70
2020-09-18 03:48:00,11.12,11.12,11.12,100.00,897731,32,20425,-71
2020-09-18 03:48:50,11.12,11.12,11.12,100.00,901091,32,19980,-70
2020-09-18 03:49:41,11.15,11.15,11.15,100.00,908209,32,19956,-70
2020-09-18 03:50:32,11.11,11.11,11.11,100.00,905967,32,19951,-71
2020-09-18 03:51:22,11.07,11.07,11.07,100.00,908664,32,19962,-70
2020-09-18 03:52:20,11.05,11.05,11.05,100.00,912046,32,19938,-70
2020-09-18 03:53:11,11.07,11.07,11.07,100.00,912987,32,19965,-70
2020-09-18 03:54:01,11.05,11.05,11.05,100.00,907949,32,19986,-70
2020-09-18 03:54:52,11.04,11.04,11.04,100.00,909162,32,20371,-71
2020-09-18 03:55:43,11.03,11.03,11.03,100.00,910352,32,19934,-70
2020-09-18 03:56:33,11.03,11.03,11.03,100.00,914013,32,20020,-71
2020-09-18 03:57:24,10.99,10.99,10.99,100.00,912248,32,20399,-70
2020-09-18 03:58:15,11.01,11.01,11.01,100.00,907664,32,20356,-71
2020-09-18 03:59:05,11.00,11.00,11.00,100.00,905719,32,19943,-70
2020-09-18 03:59:56,10.97,10.97,10.97,100.00,903735,32,20392,-70
2020-09-18 04:00:47,10.93,10.93,10.93,100.00,905882,32,20018,-70
2020-09-18 04:01:37,10.94,10.94,10.94,100.00,909126,32,19984,-71
2020-09-18 04:02:28,10.95,10.95,10.95,100.00,906975,32,20236,-70
2020-09-18 04:03:19,10.94,10.94,10.94,100.00,911034,32,19931,-71
2020-09-18 04:04:09,10.95,10.95,10.95,100.00,912307,32,19981,-71
2020-09-18 04:05:00,10.94,10.94,10.94,100.00,911134,32,19946,-70
2020-09-18 04:05:51,10.94,10.94,10.94,100.00,912275,32,19935,-70
2020-09-18 04:06:41,10.93,10.93,10.93,100.00,914132,32,19938,-70
2020-09-18 04:07:35,10.92,10.92,10.92,100.00,910695,32,19957,-70
2020-09-18 04:08:25,10.91,10.91,10.91,100.00,904687,32,19950,-70
2020-09-18 04:09:23,10.91,10.91,10.91,100.00,903057,32,20062,-70
2020-09-18 04:10:13,10.90,10.90,10.90,100.00,905433,32,19997,-70
2020-09-18 04:11:04,10.97,10.97,10.97,100.00,911549,32,19935,-70
2020-09-18 04:11:55,10.93,10.93,10.93,100.00,914296,32,19946,-70
2020-09-18 04:12:45,10.93,10.93,10.93,100.00,910706,32,20324,-70
2020-09-18 04:13:25,10.87,10.87,10.87,100.00,904825,32,19962,-70
2020-09-18 04:14:16,10.90,10.90,10.90,100.00,898662,33,19951,-70
2020-09-18 04:15:06,10.94,10.94,10.94,100.00,904820,32,19970,-70
2020-09-18 04:15:57,10.86,10.86,10.86,100.00,912311,32,19961,-70
2020-09-18 04:16:48,10.83,10.83,10.83,100.00,914045,32,20291,-70
2020-09-18 04:17:38,10.84,10.84,10.84,100.00,911318,32,19942,-70
2020-09-18 04:18:29,10.81,10.81,10.81,100.00,908876,32,19952,-70
2020-09-18 04:19:19,10.80,10.80,10.80,100.00,911058,32,19938,-71
2020-09-18 04:20:10,10.80,10.80,10.80,100.00,912504,32,19935,-70
2020-09-18 04:21:01,10.82,10.82,10.82,100.00,914086,32,19942,-70
2020-09-18 04:21:51,10.82,10.82,10.82,100.00,914184,32,20312,-70
2020-09-18 04:22:31,10.82,10.82,10.82,100.00,908579,32,19938,-70
2020-09-18 04:23:02,10.85,10.85,10.85,100.00,907709,32,19962,-70
2020-09-18 04:23:40,10.83,10.83,10.83,100.00,904811,32,19940,-70
2020-09-18 04:24:38,10.85,10.85,10.85,100.00,904737,32,19939,-70
2020-09-18 04:25:29,10.83,10.83,10.83,100.00,905768,32,19951,-70
2020-09-18 04:26:20,10.79,10.79,10.79,100.00,906352,32,19953,-70
2020-09-18 04:27:11,10.79,10.79,10.79,100.00,902229,32,20335,-70
2020-09-18 04:27:51,10.76,10.76,10.76,100.00,907097,32,20018,-70
2020-09-18 04:28:46,10.80,10.80,10.80,100.00,904847,32,19989,-70
2020-09-18 04:29:40,10.76,10.76,10.76,100.00,907882,32,19950,-70
2020-09-18 04:30:31,10.75,10.75,10.75,100.00,905437,32,19962,-70
2020-09-18 04:31:21,10.76,10.76,10.76,100.00,906137,32,19951,-70
2020-09-18 04:32:12,10.76,10.76,10.76,100.00,906498,32,20004,-70
2020-09-18 04:33:03,10.77,10.77,10.77,100.00,908461,32,19943,-70
2020-09-18 04:33:54,10.76,10.76,10.76,100.00,907137,32,19939,-70
2020-09-18 04:34:45,10.78,10.78,10.78,100.00,909098,32,20305,-70
2020-09-18 04:35:35,10.77,10.77,10.77,100.00,912439,32,19943,-70
2020-09-18 04:36:26,10.78,10.78,10.78,100.00,914225,32,20311,-70
2020-09-18 04:37:24,10.84,10.84,10.84,100.00,914152,32,20363,-69
2020-09-18 04:38:16,10.81,10.81,10.81,100.00,912835,32,20325,-69
2020-09-18 04:39:08,10.79,10.79,10.79,100.00,910788,32,19934,-70
2020-09-18 04:39:59,10.77,10.77,10.77,100.00,912476,32,19954,-70
2020-09-18 04:40:50,10.73,10.73,10.73,100.00,912188,32,19950,-70
2020-09-18 04:41:40,10.77,10.77,10.77,100.00,907369,32,19953,-70
2020-09-18 04:42:21,10.74,10.74,10.74,100.00,905428,32,19971,-70
2020-09-18 04:43:12,10.75,10.75,10.75,100.00,904825,32,19947,-70
2020-09-18 04:44:02,10.78,10.78,10.78,100.00,904410,32,19939,-70
2020-09-18 04:44:53,10.75,10.75,10.75,100.00,905352,32,19953,-70
2020-09-18 04:45:33,10.72,10.72,10.72,100.00,906940,32,20396,-71
2020-09-18 04:46:23,10.71,10.71,10.71,100.00,901669,32,20282,-70
2020-09-18 04:47:14,10.69,10.69,10.69,100.00,904778,32,19974,-70
2020-09-18 04:48:05,10.68,10.68,10.68,100.00,911026,32,20403,-70
2020-09-18 04:48:45,10.73,10.73,10.73,100.00,910798,32,20013,-70
2020-09-18 04:49:35,10.71,10.71,10.71,100.00,907679,32,20002,-70
2020-09-18 04:50:26,10.71,10.71,10.71,100.00,904249,32,19932,-71
2020-09-18 04:51:17,10.71,10.71,10.71,100.00,904596,32,19947,-70
2020-09-18 04:52:15,10.67,10.67,10.67,100.00,905736,32,20350,-70
2020-09-18 04:52:48,10.67,10.67,10.67,100.00,911246,32,20017,-71
2020-09-18 04:53:39,10.66,10.66,10.66,100.00,904713,32,19957,-70
2020-09-18 04:54:29,10.65,10.65,10.65,100.00,901706,32,19944,-71
2020-09-18 04:55:21,10.62,10.62,10.62,100.00,901705,32,19944,-70
2020-09-18 04:56:18,10.61,10.61,10.61,100.00,905920,32,20305,-71
2020-09-18 04:57:16,10.60,10.60,10.60,100.00,903298,32,19939,-71
2020-09-18 04:58:16,10.62,10.62,10.62,100.00,904169,32,20013,-71
2020-09-18 04:59:10,10.61,10.61,10.61,100.00,910164,32,19958,-71
2020-09-18 04:59:50,10.61,10.61,10.61,100.00,909994,32,19946,-70
2020-09-18 05:00:40,10.59,10.59,10.59,100.00,904337,32,19943,-71
2020-09-18 05:01:32,10.59,10.59,10.59,100.00,904708,32,20010,-71
2020-09-18 05:02:23,10.61,10.61,10.61,100.00,903487,32,19979,-71
2020-09-18 05:03:03,10.61,10.61,10.61,100.00,901573,32,19957,-70
2020-09-18 05:03:53,10.62,10.62,10.62,100.00,895573,33,19948,-71
2020-09-18 05:04:44,10.63,10.63,10.63,100.00,901517,32,20318,-70
2020-09-18 05:05:35,10.63,10.63,10.63,100.00,905627,32,20002,-70
2020-09-18 05:06:26,10.61,10.61,10.61,100.00,904521,32,19961,-70
2020-09-18 05:07:23,10.61,10.61,10.61,100.00,906849,32,20326,-71
2020-09-18 05:08:03,10.61,10.61,10.61,100.00,906388,32,19943,-71
2020-09-18 05:08:54,10.62,10.62,10.62,100.00,904746,32,20263,-70
2020-09-18 05:09:44,10.63,10.63,10.63,100.00,904649,32,19940,-70
2020-09-18 05:10:35,10.67,10.67,10.67,100.00,911615,32,19955,-71
2020-09-18 05:11:06,10.71,10.71,10.71,100.00,913013,32,19950,-70
2020-09-18 05:11:57,10.74,10.74,10.74,100.00,911061,32,19935,-70
2020-09-18 05:12:47,10.79,10.79,10.79,100.00,907699,32,19935,-70
2020-09-18 05:13:38,10.80,10.80,10.80,100.00,908917,32,19939,-71
2020-09-18 05:14:29,10.84,10.84,10.84,100.00,911058,32,20330,-70
2020-09-18 05:15:19,10.86,10.86,10.86,100.00,910895,32,20351,-71
2020-09-18 05:16:10,10.88,10.88,10.88,100.00,904554,32,20059,-71
2020-09-18 05:16:50,10.92,10.92,10.92,100.00,905635,32,19950,-70
2020-09-18 05:17:48,10.95,10.95,10.95,100.00,901547,32,20346,-70
2020-09-18 05:18:38,10.94,10.94,10.94,100.00,904665,32,20269,-70
2020-09-18 05:19:29,10.97,10.97,10.97,100.00,908240,32,19979,-70
2020-09-18 05:20:09,11.03,11.03,11.03,100.00,911027,32,19938,-70
2020-09-18 05:21:00,11.04,11.04,11.04,100.00,910871,32,19938,-70
2020-09-18 05:21:59,11.09,11.09,11.09,100.00,911068,32,19942,-71
2020-09-18 05:22:51,11.13,11.13,11.13,100.00,911029,32,20309,-70
2020-09-18 05:23:42,11.14,11.14,11.14,100.00,906647,32,20278,-71
2020-09-18 05:24:23,11.18,11.18,11.18,100.00,904522,32,19936,-71
2020-09-18 05:25:22,11.17,11.17,11.17,100.00,901608,32,19935,-70
2020-09-18 05:26:12,11.18,11.18,11.18,100.00,905597,32,19943,-70
2020-09-18 05:27:03,11.23,11.23,11.23,100.00,909860,32,20380,-70
2020-09-18 05:27:54,11.22,11.22,11.22,100.00,910787,32,20512,-70
2020-09-18 05:28:52,11.25,11.25,11.25,100.00,910727,32,20367,-70
2020-09-18 05:29:42,11.27,11.27,11.27,100.00,905860,32,19955,-70
2020-09-18 05:30:33,11.36,11.36,11.36,100.00,904500,32,19979,-70
2020-09-18 05:31:25,11.35,11.35,11.35,100.00,906631,32,19968,-71
2020-09-18 05:32:19,11.33,11.33,11.33,100.00,907367,32,20005,-70
2020-09-18 05:33:11,11.34,11.34,11.34,100.00,904331,32,20345,-70
2020-09-18 05:34:01,11.37,11.37,11.37,100.00,902737,32,19955,-71
2020-09-18 05:34:52,11.38,11.38,11.38,100.00,905677,32,19945,-70
2020-09-18 05:35:47,11.42,11.42,11.42,99.79,906649,32,20034,-70
2020-09-18 05:36:38,11.42,11.42,11.42,99.49,910821,32,19934,-70
2020-09-18 05:37:29,11.43,11.43,11.43,99.03,905903,32,19966,-70
2020-09-18 05:38:19,11.44,11.44,11.44,99.58,907519,32,19936,-70
2020-09-18 05:39:02,11.44,11.44,11.44,99.47,908449,32,19939,-71
2020-09-18 05:39:53,11.40,11.40,11.40,99.07,908008,32,19961,-70
2020-09-18 05:40:44,11.39,11.39,11.39,99.16,910762,32,19967,-70
2020-09-18 05:41:34,11.39,11.39,11.39,99.60,910900,32,20276,-70
2020-09-18 05:42:25,11.43,11.43,11.43,99.19,911072,32,20356,-70
2020-09-18 05:43:16,11.47,11.47,11.47,98.64,911065,32,20349,-70
2020-09-18 05:44:06,11.41,11.41,11.41,99.01,910996,32,19942,-70
2020-09-18 05:44:57,11.41,11.41,11.41,99.42,910763,32,20336,-70
2020-09-18 05:45:48,11.41,11.41,11.41,99.21,911842,32,19942,-70
2020-09-18 05:46:40,11.44,11.44,11.44,99.29,910620,32,19943,-70
2020-09-18 05:47:31,11.46,11.46,11.46,98.62,907505,32,19954,-70
2020-09-18 05:48:21,11.48,11.48,11.48,98.51,904418,32,19979,-70
2020-09-18 05:49:12,11.51,11.51,11.51,98.46,905546,32,19948,-70
2020-09-18 05:50:03,11.57,11.57,11.57,98.86,906777,32,19969,-70
2020-09-18 05:50:53,11.59,11.59,11.59,98.59,910838,32,20394,-70
2020-09-18 05:51:56,11.58,11.58,11.58,99.36,907560,32,20292,-70
2020-09-18 05:52:54,11.61,11.61,11.61,98.55,907392,32,20084,-70
2020-09-18 05:53:45,11.66,11.66,11.66,98.28,910516,32,20349,-70
2020-09-18 05:54:36,11.66,11.66,11.66,97.73,910654,32,19934,-70
2020-09-18 05:55:27,11.69,11.69,11.69,96.91,910624,32,20281,-70
2020-09-18 05:56:17,11.64,11.64,11.64,97.26,911217,32,19934,-70
2020-09-18 05:57:08,11.69,11.69,11.69,97.40,910865,32,19950,-71
2020-09-18 05:57:59,11.67,11.67,11.67,97.74,910653,32,19947,-70
2020-09-18 05:58:39,11.71,11.71,11.71,96.81,910602,32,20309,-70
2020-09-18 05:59:43,11.69,11.69,11.69,97.06,907644,32,19958,-70
2020-09-18 06:00:37,11.70,11.70,11.70,97.08,901524,33,19944,-70
2020-09-18 06:01:28,11.69,11.69,11.69,96.87,903471,32,19950,-70
2020-09-18 06:02:18,11.74,11.74,11.74,97.35,903923,32,20362,-70
2020-09-18 06:03:09,11.74,11.74,11.74,97.12,907533,32,19946,-71
2020-09-18 06:04:00,11.76,11.76,11.76,96.68,908790,32,19939,-71
2020-09-18 06:04:50,11.70,11.70,11.70,96.32,910717,32,20380,-70
2020-09-18 06:05:41,11.73,11.73,11.73,96.56,904493,32,19940,-70
2020-09-18 06:06:32,11.72,11.72,11.72,96.15,905193,32,20325,-70
2020-09-18 06:07:23,11.73,11.73,11.73,96.70,908716,32,20341,-70
2020-09-18 06:08:14,11.72,11.72,11.72,96.89,908766,32,20352,-70
2020-09-18 06:09:12,11.72,11.72,11.72,97.04,910677,32,19935,-70
2020-09-18 06:10:02,11.74,11.74,11.74,96.63,909176,32,19987,-70
2020-09-18 06:10:53,11.80,11.80,11.80,96.35,910491,32,20015,-71
2020-09-18 06:11:44,11.78,11.78,11.78,96.19,908898,32,19939,-70
2020-09-18 06:12:35,11.75,11.75,11.75,96.45,910841,32,20280,-70
2020-09-18 06:13:25,11.72,11.72,11.72,96.90,910738,32,19934,-71
2020-09-18 06:14:16,11.73,11.73,11.73,97.00,910689,32,19942,-70
2020-09-18 06:15:07,11.77,11.77,11.77,96.27,910777,32,19934,-70
2020-09-18 06:15:58,11.75,11.75,11.75,96.75,911015,32,19935,-71
2020-09-18 06:16:49,11.76,11.76,11.76,96.41,910520,32,20288,-71
2020-09-18 06:17:39,11.81,11.81,11.81,96.14,907754,32,19985,-71
2020-09-18 06:18:30,11.84,11.84,11.84,96.48,908903,32,19994,-71
2020-09-18 06:19:21,11.84,11.84,11.84,95.83,905311,32,19951,-70
2020-09-18 06:20:11,11.84,11.84,11.84,95.62,904465,32,20006,-70
2020-09-18 06:21:02,11.82,11.82,11.82,95.78,906482,32,19935,-70
2020-09-18 06:21:53,11.77,11.77,11.77,95.91,908572,32,20306,-70
2020-09-18 06:22:43,11.86,11.86,11.86,95.92,907213,32,19961,-70
2020-09-18 06:23:34,11.90,11.90,11.90,95.90,908766,32,19939,-70
2020-09-18 06:24:25,11.83,11.83,11.83,95.62,910927,32,19997,-71
2020-09-18 06:25:16,11.79,11.79,11.79,95.93,908475,32,20025,-71
2020-09-18 06:26:07,11.79,11.79,11.79,95.88,907489,32,19990,-70
2020-09-18 06:26:57,11.80,11.80,11.80,96.54,905556,32,19935,-70
2020-09-18 06:27:48,11.81,11.81,11.81,96.37,908652,32,19943,-70
2020-09-18 06:28:39,11.81,11.81,11.81,96.51,908661,32,19986,-71
2020-09-18 06:29:29,11.86,11.86,11.86,96.08,910755,32,19982,-71
2020-09-18 06:30:20,11.94,11.94,11.94,95.62,910491,32,19945,-70
2020-09-18 06:31:11,11.95,11.95,11.95,95.57,910766,32,20100,-70
2020-09-18 06:32:02,11.95,11.95,11.95,95.08,907156,32,20002,-70
2020-09-18 06:32:53,11.99,11.99,11.99,94.87,908526,32,19972,-71
2020-09-18 06:33:44,12.06,12.06,12.06,95.50,910894,32,19943,-71
2020-09-18 06:34:36,12.02,12.02,12.02,95.32,908633,32,19949,-71
2020-09-18 06:35:27,11.94,11.94,11.94,94.82,910761,32,20002,-71
2020-09-18 06:36:18,11.99,11.99,11.99,95.17,910814,32,19935,-70
2020-09-18 06:37:08,12.03,12.03,12.03,94.80,907385,32,19955,-70
2020-09-18 06:37:59,12.03,12.03,12.03,95.50,907558,32,19939,-71
2020-09-18 06:38:50,12.07,12.07,12.07,93.71,908733,32,19985,-71
2020-09-18 06:39:40,12.07,12.07,12.07,94.54,907248,32,19981,-70
2020-09-18 06:40:31,12.05,12.05,12.05,94.82,908362,32,19980,-71
2020-09-18 06:41:22,12.05,12.05,12.05,94.34,910656,32,19946,-70
2020-09-18 06:42:12,12.08,12.08,12.08,94.37,908879,32,19973,-70
2020-09-18 06:43:03,12.09,12.09,12.09,94.61,904425,32,20010,-71
2020-09-18 06:43:54,12.08,12.08,12.08,94.55,902408,32,19961,-70
2020-09-18 06:44:44,12.05,12.05,12.05,93.67,905348,32,19959,-70
2020-09-18 06:45:35,12.09,12.09,12.09,94.25,908813,32,20021,-70
2020-09-18 06:46:26,12.14,12.14,12.14,94.96,905387,32,19985,-70
2020-09-18 06:47:16,12.16,12.16,12.16,94.47,904317,32,19993,-70
2020-09-18 06:48:07,12.19,12.19,12.19,94.14,906447,32,20035,-70
2020-09-18 06:48:58,12.13,12.13,12.13,94.17,911758,32,20021,-71
2020-09-18 06:49:48,12.19,12.19,12.19,94.11,911713,32,19965,-71
2020-09-18 06:50:39,12.14,12.14,12.14,94.15,914028,32,19938,-71
2020-09-18 06:51:33,12.19,12.19,12.19,94.40,913553,32,20356,-70
2020-09-18 06:52:23,12.18,12.18,12.18,94.34,914176,32,20316,-71
2020-09-18 06:53:14,12.16,12.16,12.16,94.17,913835,32,19986,-71
2020-09-18 06:54:05,12.17,12.17,12.17,93.51,910549,32,19934,-71
2020-09-18 06:54:55,12.20,12.20,12.20,93.71,911786,32,19954,-71
2020-09-18 06:55:46,12.20,12.20,12.20,93.63,911936,32,19938,-70
2020-09-18 06:56:36,12.18,12.18,12.18,93.13,910652,32,19953,-70
2020-09-18 06:57:27,12.11,12.11,12.11,92.06,908802,32,19938,-70
2020-09-18 06:58:19,12.09,12.09,12.09,93.51,909156,32,19962,-70
2020-09-18 06:59:10,12.12,12.12,12.12,93.54,912474,32,20330,-71
2020-09-18 07:00:01,12.13,12.13,12.13,92.96,912732,32,19950,-70
2020-09-18 07:00:51,12.16,12.16,12.16,92.67,914489,32,20278,-70
2020-09-18 07:01:42,12.16,12.16,12.16,92.26,914578,32,19978,-71
2020-09-18 07:02:33,12.16,12.16,12.16,92.87,914379,32,20270,-70
2020-09-18 07:03:23,12.16,12.16,12.16,92.36,911138,32,19935,-70
2020-09-18 07:04:14,12.23,12.23,12.23,92.71,905652,32,19939,-71
2020-09-18 07:05:04,12.33,12.33,12.33,92.09,908702,32,19938,-70
2020-09-18 07:05:55,12.36,12.36,12.36,92.14,909288,32,20423,-71
2020-09-18 07:06:46,12.31,12.31,12.31,91.88,911098,32,20029,-70
2020-09-18 07:07:36,12.33,12.33,12.33,91.76,912343,32,19994,-71
2020-09-18 07:08:27,12.36,12.36,12.36,92.38,914872,32,19934,-71
2020-09-18 07:09:18,12.48,12.48,12.48,91.64,914003,32,19999,-71
2020-09-18 07:10:08,12.50,12.50,12.50,91.44,911177,32,20304,-71
2020-09-18 07:10:59,12.44,12.44,12.44,90.87,912437,32,19945,-70
2020-09-18 07:11:50,12.37,12.37,12.37,90.13,912398,32,19959,-71
2020-09-18 07:12:40,12.43,12.43,12.43,91.05,911139,32,20261,-70
2020-09-18 07:13:31,12.49,12.49,12.49,90.38,909259,32,20282,-71
2020-09-18 07:14:22,12.51,12.51,12.51,90.50,909041,32,20495,-71
2020-09-18 07:15:12,12.56,12.56,12.56,90.31,909217,32,19939,-71
2020-09-18 07:16:03,12.60,12.60,12.60,90.16,909286,32,20329,-71
2020-09-18 07:16:54,12.63,12.63,12.63,90.27,912424,32,19968,-71
2020-09-18 07:17:44,12.74,12.74,12.74,89.85,914435,32,19949,-71
2020-09-18 07:18:35,12.64,12.64,12.64,89.23,914598,32,19950,-71
2020-09-18 07:19:26,12.65,12.65,12.65,90.07,911593,32,20415,-70
2020-09-18 07:20:16,12.74,12.74,12.74,89.56,909244,32,19939,-71
2020-09-18 07:21:07,12.72,12.72,12.72,90.30,908155,32,19950,-71
2020-09-18 07:21:58,12.72,12.72,12.72,88.46,907031,32,19997,-71
2020-09-18 07:22:48,12.70,12.70,12.70,88.78,912379,32,19947,-71
2020-09-18 07:23:39,12.68,12.68,12.68,88.29,911979,32,19985,-70
2020-09-18 07:24:30,12.74,12.74,12.74,88.24,911104,32,19961,-71
2020-09-18 07:25:21,12.73,12.73,12.73,87.39,907928,32,19973,-70
2020-09-18 07:26:11,12.76,12.76,12.76,87.47,910453,32,20301,-72
2020-09-18 07:27:02,12.75,12.75,12.75,87.70,912196,32,19934,-71
2020-09-18 07:27:54,12.80,12.80,12.80,87.63,911092,32,19934,-71
2020-09-18 07:28:45,12.75,12.75,12.75,86.91,906003,32,20463,-70
2020-09-18 07:29:36,12.75,12.75,12.75,87.09,908902,32,19969,-70
2020-09-18 07:30:27,12.74,12.74,12.74,87.37,907906,32,20324,-71
2020-09-18 07:31:18,12.78,12.78,12.78,86.65,909249,32,19939,-70
2020-09-18 07:32:09,12.75,12.75,12.75,87.40,909181,32,20348,-70
2020-09-18 07:32:59,12.78,12.78,12.78,86.79,907936,32,19939,-70
2020-09-18 07:33:50,12.77,12.77,12.77,87.33,908750,32,19957,-70
2020-09-18 07:34:41,12.78,12.78,12.78,87.04,912420,32,19938,-70
2020-09-18 07:35:32,12.87,12.87,12.87,86.74,914139,32,19945,-70
2020-09-18 07:36:22,12.87,12.87,12.87,86.89,911235,32,19951,-70
2020-09-18 07:37:13,12.91,12.91,12.91,86.76,911769,32,19950,-70
2020-09-18 07:38:04,12.95,12.95,12.95,87.25,914337,32,19939,-70
2020-09-18 07:38:55,12.96,12.96,12.96,85.99,914368,32,19949,-70
2020-09-18 07:39:46,12.97,12.97,12.97,86.30,914385,32,19934,-70
2020-09-18 07:40:36,13.00,13.00,13.00,85.52,914174,32,19943,-70
2020-09-18 07:41:27,12.99,12.99,12.99,86.49,914349,32,20333,-70
2020-09-18 07:42:17,13.03,13.03,13.03,86.10,912004,32,19935,-70
2020-09-18 07:43:08,13.11,13.11,13.11,87.12,911011,32,20329,-70
2020-09-18 07:43:59,13.08,13.08,13.08,85.87,911968,32,19962,-70
2020-09-18 07:44:49,13.01,13.01,13.01,87.27,912190,32,19946,-71
2020-09-18 07:45:40,13.06,13.06,13.06,85.76,914330,32,19942,-71
2020-09-18 07:46:31,13.14,13.14,13.14,84.71,914409,32,19949,-71
2020-09-18 07:47:21,13.17,13.17,13.17,84.78,911023,32,19946,-71
2020-09-18 07:48:12,13.34,13.34,13.34,85.49,907922,32,20042,-70
2020-09-18 07:49:03,13.28,13.28,13.28,83.75,909913,32,19934,-70
2020-09-18 07:49:54,13.19,13.19,13.19,85.11,914245,32,19935,-70
2020-09-18 07:50:44,13.27,13.27,13.27,85.00,914452,32,19950,-70
2020-09-18 07:51:35,13.32,13.32,13.32,84.78,914117,32,19953,-70
2020-09-18 07:52:26,13.35,13.35,13.35,85.60,914639,32,19938,-70
2020-09-18 07:53:16,13.47,13.47,13.47,84.09,910900,32,19984,-70
2020-09-18 07:54:07,13.36,13.36,13.36,84.86,911156,32,19946,-70
2020-09-18 07:54:59,13.43,13.43,13.43,84.43,912259,32,19968,-70
2020-09-18 07:55:49,13.46,13.46,13.46,84.57,914570,32,19995,-70
2020-09-18 07:56:40,13.50,13.50,13.50,85.52,914149,32,19951,-70
2020-09-18 07:57:31,13.59,13.59,13.59,85.17,911173,32,20337,-70
2020-09-18 07:58:22,13.68,13.68,13.68,84.52,912183,32,20269,-70
2020-09-18 07:59:12,13.75,13.75,13.75,83.11,914168,32,19935,-70
2020-09-18 08:00:03,13.82,13.82,13.82,82.52,914263,32,20003,-70
2020-09-18 08:00:54,13.82,13.82,13.82,82.36,910554,32,19959,-70
2020-09-18 08:01:45,13.71,13.71,13.71,82.97,911689,32,19957,-70
2020-09-18 08:02:35,13.86,13.86,13.86,82.28,914282,32,20076,-70
2020-09-18 08:03:26,13.85,13.85,13.85,82.74,908911,32,20333,-70
2020-09-18 08:04:17,13.76,13.76,13.76,82.91,907930,32,19939,-70
2020-09-18 08:05:07,13.80,13.80,13.80,82.78,906766,32,20187,-70
2020-09-18 08:05:58,13.87,13.87,13.87,83.38,905854,32,19939,-70
2020-09-18 08:06:49,13.78,13.78,13.78,82.68,905787,32,20300,-71
2020-09-18 08:07:39,13.76,13.76,13.76,81.92,909096,32,19951,-71
2020-09-18 08:08:30,13.77,13.77,13.77,82.93,912203,32,19935,-71
2020-09-18 08:09:21,13.82,13.82,13.82,82.25,912117,32,19954,-71
2020-09-18 08:10:12,13.84,13.84,13.84,82.96,911028,32,19950,-71
2020-09-18 08:11:02,13.88,13.88,13.88,81.85,908889,32,19998,-71
2020-09-18 08:11:53,13.93,13.93,13.93,82.41,909041,32,19947,-70
2020-09-18 08:12:44,13.79,13.79,13.79,82.33,909090,32,19943,-71
2020-09-18 08:13:34,14.00,14.00,14.00,81.99,909030,32,19965,-71
2020-09-18 08:14:26,13.97,13.97,13.97,82.82,907793,32,19951,-71
2020-09-18 08:15:17,13.98,13.98,13.98,82.51,906974,32,19985,-70
2020-09-18 08:16:07,13.97,13.97,13.97,82.63,909129,32,20012,-70
2020-09-18 08:16:58,13.89,13.89,13.89,82.67,908498,32,19951,-70
2020-09-18 08:17:48,13.95,13.95,13.95,82.19,911910,32,20016,-70
2020-09-18 08:18:39,13.97,13.97,13.97,83.58,913874,32,19945,-70
2020-09-18 08:19:30,14.06,14.06,14.06,82.39,912307,32,19998,-70
2020-09-18 08:20:20,14.08,14.08,14.08,81.82,914121,32,20344,-71
2020-09-18 08:21:11,13.99,13.99,13.99,82.29,911811,32,19951,-71
2020-09-18 08:22:02,14.13,14.13,14.13,82.52,910803,32,19951,-70
2020-09-18 08:22:52,14.12,14.12,14.12,83.29,912116,32,19935,-70
2020-09-18 08:23:43,14.17,14.17,14.17,81.94,914353,32,19934,-71
2020-09-18 08:24:34,14.30,14.30,14.30,82.23,914534,32,20011,-71
2020-09-18 08:25:24,14.35,14.35,14.35,81.92,914035,32,20002,-71
2020-09-18 08:26:15,14.44,14.44,14.44,82.10,914503,32,19934,-71
2020-09-18 08:27:06,14.43,14.43,14.43,81.99,913885,32,20321,-71
2020-09-18 08:27:57,14.44,14.44,14.44,81.66,913985,32,19964,-71
2020-09-18 08:28:47,14.66,14.66,14.66,81.55,914220,32,19949,-71
2020-09-18 08:29:38,14.66,14.66,14.66,82.40,911761,32,19949,-71
2020-09-18 08:30:29,14.53,14.53,14.53,81.34,911010,32,19958,-71
2020-09-18 08:31:19,14.59,14.59,14.59,81.33,908784,32,19961,-71
2020-09-18 08:32:10,14.64,14.64,14.64,81.66,912154,32,20275,-71
2020-09-18 08:33:01,14.56,14.56,14.56,81.24,912166,32,19950,-71
2020-09-18 08:33:52,14.51,14.51,14.51,82.37,913891,32,20291,-70
2020-09-18 08:34:42,14.56,14.56,14.56,82.27,911963,32,20282,-71
2020-09-18 08:35:33,14.55,14.55,14.55,81.54,913083,32,19943,-71
2020-09-18 08:36:24,14.43,14.43,14.43,81.43,905756,32,19947,-71
2020-09-18 08:37:15,14.46,14.46,14.46,82.59,905707,32,19999,-71
2020-09-18 08:38:05,14.38,14.38,14.38,83.17,906942,32,19958,-70
2020-09-18 08:38:56,14.27,14.27,14.27,83.63,912090,32,19939,-71
2020-09-18 08:39:47,14.34,14.34,14.34,83.48,911894,32,19973,-70
2020-09-18 08:40:37,14.24,14.24,14.24,83.42,910475,32,20002,-70
2020-09-18 08:41:28,14.31,14.31,14.31,83.63,908737,32,19942,-71
2020-09-18 08:42:19,14.37,14.37,14.37,84.11,908788,32,19934,-71
2020-09-18 08:43:09,14.48,14.48,14.48,83.37,908869,32,19942,-71
2020-09-18 08:44:01,14.47,14.47,14.47,83.41,908991,32,19996,-70
2020-09-18 08:44:52,14.47,14.47,14.47,83.80,912218,32,19949,-70
2020-09-18 08:45:43,14.50,14.50,14.50,83.62,914207,32,19950,-70
2020-09-18 08:46:34,14.54,14.54,14.54,83.10,913948,32,20385,-71
2020-09-18 08:47:25,14.50,14.50,14.50,83.09,913656,32,19953,-71
2020-09-18 08:48:15,14.51,14.51,14.51,82.93,911998,32,19957,-71
2020-09-18 08:49:06,14.44,14.44,14.44,83.77,910934,32,19951,-71
2020-09-18 08:49:57,14.44,14.44,14.44,83.01,912139,32,19968,-71
2020-09-18 08:50:47,14.39,14.39,14.39,83.99,911003,32,19942,-70
2020-09-18 08:51:38,14.46,14.46,14.46,83.24,912045,32,19935,-71
2020-09-18 08:52:29,14.47,14.47,14.47,82.51,911512,32,19938,-70
2020-09-18 08:53:19,14.56,14.56,14.56,82.45,910870,32,19935,-71
2020-09-18 08:54:10,14.64,14.64,14.64,83.28,912025,32,19934,-70
2020-09-18 08:55:01,14.63,14.63,14.63,83.04,911977,32,19973,-71
2020-09-18 08:55:51,14.71,14.71,14.71,83.35,914086,32,19995,-70
2020-09-18 08:56:42,14.55,14.55,14.55,82.29,913833,32,19938,-71
2020-09-18 08:57:33,14.57,14.57,14.57,83.16,914294,32,19946,-70
2020-09-18 08:58:23,14.65,14.65,14.65,83.33,914385,32,19948,-71
2020-09-18 08:59:14,14.59,14.59,14.59,81.81,913894,32,19965,-71
2020-09-18 09:00:04,14.62,14.62,14.62,82.21,913601,32,19949,-71
2020-09-18 09:00:55,14.61,14.61,14.61,82.07,907368,32,19981,-71
2020-09-18 09:01:46,14.63,14.63,14.63,82.18,908866,32,19935,-71
2020-09-18 09:02:36,14.64,14.64,14.64,81.46,909785,32,19946,-71
2020-09-18 09:03:27,14.62,14.62,14.62,82.33,913966,32,19934,-70
2020-09-18 09:04:19,14.59,14.59,14.59,81.66,911973,32,19961,-70
2020-09-18 09:05:09,14.60,14.60,14.60,81.90,910710,32,20410,-70
2020-09-18 09:06:00,14.63,14.63,14.63,82.59,911928,32,19947,-70
2020-09-18 09:06:51,14.72,14.72,14.72,80.74,911617,32,20305,-70
2020-09-18 09:07:41,14.68,14.68,14.68,80.77,913754,32,19955,-70
2020-09-18 09:08:32,14.69,14.69,14.69,82.22,915019,32,19971,-70
2020-09-18 09:09:23,14.71,14.71,14.71,81.97,910414,32,19990,-70
2020-09-18 09:10:13,14.79,14.79,14.79,81.71,907631,32,19972,-70
2020-09-18 09:11:04,14.84,14.84,14.84,81.62,909968,32,20218,-70
2020-09-18 09:11:54,14.83,14.83,14.83,80.53,914023,32,19949,-70
2020-09-18 09:12:45,14.88,14.88,14.88,80.93,913750,32,19977,-70
2020-09-18 09:13:36,14.98,14.98,14.98,81.44,914000,32,20320,-70
2020-09-18 09:14:27,15.02,15.02,15.02,80.04,911918,32,19984,-70
2020-09-18 09:15:17,15.00,15.00,15.00,79.61,907445,32,19939,-70
2020-09-18 09:16:08,15.03,15.03,15.03,79.53,908809,32,20292,-70
2020-09-18 09:16:59,15.06,15.06,15.06,79.18,911707,32,20334,-70
2020-09-18 09:17:49,15.00,15.00,15.00,79.05,913612,32,20025,-70
2020-09-18 09:18:40,15.07,15.07,15.07,79.46,913733,32,19967,-70
2020-09-18 09:19:31,15.09,15.09,15.09,79.93,913548,32,19953,-70
2020-09-18 09:20:22,15.09,15.09,15.09,79.24,911557,32,19930,-70
2020-09-18 09:21:13,15.07,15.07,15.07,78.89,914087,32,19969,-70
2020-09-18 09:22:03,15.15,15.15,15.15,77.96,913956,32,20012,-70
2020-09-18 09:22:54,15.29,15.29,15.29,77.63,914312,32,20039,-70
2020-09-18 09:23:45,15.37,15.37,15.37,77.27,914021,32,19995,-70
2020-09-18 09:24:36,15.41,15.41,15.41,77.72,910675,32,20369,-70
2020-09-18 09:25:27,15.28,15.28,15.28,76.08,912074,32,19990,-71
2020-09-18 09:26:17,15.27,15.27,15.27,76.50,914181,32,20303,-70
2020-09-18 09:27:08,15.27,15.27,15.27,76.40,913967,32,19949,-70
2020-09-18 09:27:59,15.24,15.24,15.24,77.56,913844,32,20195,-70
2020-09-18 09:28:50,15.31,15.31,15.31,78.85,910490,32,19976,-70
2020-09-18 09:29:41,15.29,15.29,15.29,77.22,911932,32,19938,-70
2020-09-18 09:30:32,15.26,15.26,15.26,76.50,914161,32,19935,-71
2020-09-18 09:31:22,15.31,15.31,15.31,74.96,914215,32,19998,-70
2020-09-18 09:32:14,15.36,15.36,15.36,75.58,914210,32,19946,-70
2020-09-18 09:33:06,15.33,15.33,15.33,76.37,913760,32,19954,-70
2020-09-18 09:33:56,15.42,15.42,15.42,76.86,913759,32,19945,-71
2020-09-18 09:34:47,15.47,15.47,15.47,76.13,913755,32,19943,-70
2020-09-18 09:35:38,15.48,15.48,15.48,75.80,913944,32,20324,-70
2020-09-18 09:36:28,15.53,15.53,15.53,74.04,914175,32,19943,-70
2020-09-18 09:37:19,15.50,15.50,15.50,73.21,914145,32,19964,-70
2020-09-18 09:38:11,15.49,15.49,15.49,72.99,913787,32,19938,-70
2020-09-18 09:39:01,15.69,15.69,15.69,74.76,913797,32,20336,-70
2020-09-18 09:39:52,15.80,15.80,15.80,74.50,913816,32,19934,-70
2020-09-18 09:40:44,15.78,15.78,15.78,72.41,908742,32,19998,-70
2020-09-18 09:41:34,15.85,15.85,15.85,72.43,907632,32,19935,-70
2020-09-18 09:42:25,15.87,15.87,15.87,73.25,903611,32,19958,-70
2020-09-18 09:43:16,15.91,15.91,15.91,72.86,905551,32,19946,-70
2020-09-18 09:44:06,15.99,15.99,15.99,72.58,909929,32,19935,-70
2020-09-18 09:44:57,15.99,15.99,15.99,71.77,911670,32,19938,-70
2020-09-18 09:45:48,16.06,16.06,16.06,71.05,913759,32,20319,-70
2020-09-18 09:46:39,16.11,16.11,16.11,71.92,912090,32,19939,-70
2020-09-18 09:47:30,16.12,16.12,16.12,70.47,913924,32,20426,-71
2020-09-18 09:48:20,16.17,16.17,16.17,71.25,914047,32,19974,-70
2020-09-18 09:49:11,16.18,16.18,16.18,70.90,914057,32,20355,-70
2020-09-18 09:50:02,16.11,16.11,16.11,69.98,914030,32,20362,-70
2020-09-18 09:50:52,16.11,16.11,16.11,68.61,913888,32,19952,-70
2020-09-18 09:51:43,16.16,16.16,16.16,71.53,910700,32,19938,-70
2020-09-18 09:52:33,16.28,16.28,16.28,69.93,905502,32,20008,-70
2020-09-18 09:53:24,16.25,16.25,16.25,69.69,908642,32,19994,-70
2020-09-18 09:54:15,16.31,16.31,16.31,69.12,911959,32,19939,-70
2020-09-18 09:55:05,16.32,16.32,16.32,69.62,913835,32,19942,-70
2020-09-18 09:55:57,16.33,16.33,16.33,69.17,913896,32,20273,-70
2020-09-18 09:56:48,16.36,16.36,16.36,69.14,914082,32,20021,-70
2020-09-18 09:57:38,16.47,16.47,16.47,68.61,914181,32,19935,-70
2020-09-18 09:58:29,16.52,16.52,16.52,68.48,914062,32,19971,-70
2020-09-18 09:59:20,16.55,16.55,16.55,68.08,910611,32,19997,-70
2020-09-18 10:00:11,16.62,16.62,16.62,68.05,908817,32,19949,-70
2020-09-18 10:01:02,16.65,16.65,16.65,66.83,910379,32,19972,-70
2020-09-18 10:01:52,16.55,16.55,16.55,65.93,908732,32,20006,-70
2020-09-18 10:02:43,16.54,16.54,16.54,67.36,908722,32,19988,-70
2020-09-18 10:03:34,16.57,16.57,16.57,68.10,908603,32,19950,-70
2020-09-18 10:04:25,16.50,16.50,16.50,67.29,908589,32,19950,-70
2020-09-18 10:05:15,16.46,16.46,16.46,66.62,907465,32,20320,-70
2020-09-18 10:06:06,16.46,16.46,16.46,67.36,909708,32,20285,-70
2020-09-18 10:06:57,16.49,16.49,16.49,66.74,913890,32,19938,-70
2020-09-18 10:07:47,16.56,16.56,16.56,68.22,913989,32,19942,-70
2020-09-18 10:08:38,16.57,16.57,16.57,67.39,913798,32,19997,-70
2020-09-18 10:09:28,16.52,16.52,16.52,66.46,913803,32,19943,-70
2020-09-18 10:10:19,16.59,16.59,16.59,66.26,913279,32,19944,-70
2020-09-18 10:11:10,16.64,16.64,16.64,66.62,910495,32,20307,-70
2020-09-18 10:12:00,16.78,16.78,16.78,68.37,907731,32,19950,-70
2020-09-18 10:12:51,16.85,16.85,16.85,65.34,908627,32,20312,-70
2020-09-18 10:13:42,16.96,16.96,16.96,65.88,910840,32,20335,-70
2020-09-18 10:14:32,16.96,16.96,16.96,66.55,909864,32,20044,-71
2020-09-18 10:15:23,17.08,17.08,17.08,65.77,913906,32,19935,-70
2020-09-18 10:16:14,16.94,16.94,16.94,64.40,914039,32,20359,-70
2020-09-18 10:17:04,16.76,16.76,16.76,65.98,913780,32,19934,-70
2020-09-18 10:17:55,16.79,16.79,16.79,65.04,913784,32,19945,-70
2020-09-18 10:18:46,16.80,16.80,16.80,65.30,910742,32,19946,-70
2020-09-18 10:19:36,16.88,16.88,16.88,64.82,911956,32,19935,-71
2020-09-18 10:20:27,16.89,16.89,16.89,65.79,914034,32,19962,-71
2020-09-18 10:21:18,16.83,16.83,16.83,65.45,910174,32,19950,-71
2020-09-18 10:22:08,16.85,16.85,16.85,65.57,910579,32,20366,-70
2020-09-18 10:22:59,16.92,16.92,16.92,64.61,909786,32,20041,-71
2020-09-18 10:23:51,16.91,16.91,16.91,64.02,913983,32,19946,-71
2020-09-18 10:24:42,17.09,17.09,17.09,65.53,914075,32,19934,-71
2020-09-18 10:25:32,17.02,17.02,17.02,64.41,914120,32,19946,-70
2020-09-18 10:26:23,17.08,17.08,17.08,64.99,914232,32,19934,-71
2020-09-18 10:27:15,16.97,16.97,16.97,64.15,913652,32,19934,-70
2020-09-18 10:28:06,17.12,17.12,17.12,66.13,910442,32,19992,-71
2020-09-18 10:28:56,17.21,17.21,17.21,63.14,911958,32,20307,-71
2020-09-18 10:29:50,17.19,17.19,17.19,64.98,913976,32,19979,-70
2020-09-18 10:30:41,17.21,17.21,17.21,64.35,914042,32,19935,-70
2020-09-18 10:31:31,17.14,17.14,17.14,63.33,914132,32,20272,-71
2020-09-18 10:32:22,17.13,17.13,17.13,64.21,914102,32,20132,-71
2020-09-18 10:33:13,17.12,17.12,17.12,63.70,914817,32,19938,-71
2020-09-18 10:34:03,17.14,17.14,17.14,63.14,914485,32,19934,-70
2020-09-18 10:34:54,17.20,17.20,17.20,62.37,914463,32,19950,-71
2020-09-18 10:35:45,17.15,17.15,17.15,63.32,911495,32,20273,-71
2020-09-18 10:36:35,17.10,17.10,17.10,63.66,912537,32,19965,-71
2020-09-18 10:37:30,17.16,17.16,17.16,62.72,914576,32,19965,-70
2020-09-18 10:38:21,17.18,17.18,17.18,64.66,914111,32,20299,-71
2020-09-18 10:39:12,17.25,17.25,17.25,64.82,914489,32,19950,-71
2020-09-18 10:40:02,17.37,17.37,17.37,63.72,914432,32,19973,-71
2020-09-18 10:40:53,17.43,17.43,17.43,64.11,911238,32,19938,-71
2020-09-18 10:41:44,17.37,17.37,17.37,61.66,905050,32,19978,-71
2020-09-18 10:42:34,17.30,17.30,17.30,61.57,906213,32,19969,-71
2020-09-18 10:43:25,17.42,17.42,17.42,61.90,906032,32,19951,-71
2020-09-18 10:44:16,17.40,17.40,17.40,61.62,905840,32,20003,-71
2020-09-18 10:45:06,17.44,17.44,17.44,62.22,907263,32,19975,-71
2020-09-18 10:45:57,17.40,17.40,17.40,61.48,909126,32,19950,-71
2020-09-18 10:46:47,17.55,17.55,17.55,61.96,909361,32,20306,-71
2020-09-18 10:47:38,17.56,17.56,17.56,62.57,912225,32,19942,-71
2020-09-18 10:48:29,17.46,17.46,17.46,61.73,914623,32,20324,-71
2020-09-18 10:49:19,17.31,17.31,17.31,62.97,914721,32,20272,-71
2020-09-18 10:50:10,17.48,17.48,17.48,63.87,914718,32,19934,-71
2020-09-18 10:51:01,17.47,17.47,17.47,61.64,914843,32,20254,-71
2020-09-18 10:51:51,17.34,17.34,17.34,60.74,914808,32,20351,-71
2020-09-18 10:52:42,17.38,17.38,17.38,61.56,914754,32,19949,-70
2020-09-18 10:53:32,17.36,17.36,17.36,61.83,914370,32,20309,-70
2020-09-18 10:54:24,17.46,17.46,17.46,62.01,914210,32,19962,-70
2020-09-18 10:55:14,17.38,17.38,17.38,61.63,914457,32,20344,-70
2020-09-18 10:56:05,17.39,17.39,17.39,61.30,914817,32,19994,-70
2020-09-18 10:56:56,17.54,17.54,17.54,62.42,914321,32,19949,-70
2020-09-18 10:57:46,17.46,17.46,17.46,61.36,914407,32,19950,-70
2020-09-18 10:58:37,17.35,17.35,17.35,61.11,914677,32,20209,-70
2020-09-18 10:59:28,17.43,17.43,17.43,62.37,914828,32,19949,-71
2020-09-18 11:00:19,17.51,17.51,17.51,62.60,914351,32,19946,-71
2020-09-18 11:01:09,17.41,17.41,17.41,61.43,914249,32,20289,-70
2020-09-18 11:02:00,17.56,17.56,17.56,60.66,914458,32,19968,-71
2020-09-18 11:02:51,17.70,17.70,17.70,60.79,914291,32,20378,-71
2020-09-18 11:03:42,17.95,17.95,17.95,60.73,912397,32,19949,-71
2020-09-18 11:04:32,18.05,18.05,18.05,60.60,914543,32,20308,-70
2020-09-18 11:05:23,18.13,18.13,18.13,60.39,914416,32,20057,-71
2020-09-18 11:06:14,18.06,18.06,18.06,60.18,911205,32,19946,-71
2020-09-18 11:07:04,18.28,18.28,18.28,59.42,908149,32,20070,-70
2020-09-18 11:07:55,18.39,18.39,18.39,60.62,910301,32,20471,-70
2020-09-18 11:08:46,18.28,18.28,18.28,59.32,912411,32,20011,-70
2020-09-18 11:09:37,18.53,18.53,18.53,60.40,914300,32,20002,-70
2020-09-18 11:10:27,18.59,18.59,18.59,58.89,912348,32,19955,-70
2020-09-18 11:11:18,18.41,18.41,18.41,58.70,914282,32,20336,-70
2020-09-18 11:12:09,18.51,18.51,18.51,58.90,914560,32,19939,-70
2020-09-18 11:12:59,18.55,18.55,18.55,58.24,911151,32,20020,-71
2020-09-18 11:13:50,18.32,18.32,18.32,58.07,904948,32,19935,-70
2020-09-18 11:14:41,18.46,18.46,18.46,57.84,902937,32,19954,-71
2020-09-18 11:15:31,18.56,18.56,18.56,58.28,907216,32,19946,-71
2020-09-18 11:16:22,18.44,18.44,18.44,58.92,909936,32,19939,-71
2020-09-18 11:17:12,18.79,18.79,18.79,57.96,907869,32,20320,-71
2020-09-18 11:18:03,18.94,18.94,18.94,59.12,908748,32,19950,-71
2020-09-18 11:18:54,18.88,18.88,18.88,58.08,912470,32,19934,-71
2020-09-18 11:19:45,19.01,19.01,19.01,57.74,914099,32,20322,-71
2020-09-18 11:20:36,19.01,19.01,19.01,57.33,914332,32,20404,-71
2020-09-18 11:21:26,19.35,19.35,19.35,56.43,914235,32,19946,-71
2020-09-18 11:22:17,19.26,19.26,19.26,57.34,911224,32,20225,-71
2020-09-18 11:23:08,19.52,19.52,19.52,55.48,912262,32,20311,-70
2020-09-18 11:23:58,19.50,19.50,19.50,56.32,914520,32,19934,-71
2020-09-18 11:24:49,19.62,19.62,19.62,57.49,914573,32,19946,-71
2020-09-18 11:25:40,19.47,19.47,19.47,57.44,914604,32,20297,-71
2020-09-18 11:26:31,19.45,19.45,19.45,56.83,914115,32,19965,-71
2020-09-18 11:27:21,19.54,19.54,19.54,58.27,914390,32,19960,-71
2020-09-18 11:28:12,19.98,19.98,19.98,55.45,914435,32,19983,-71
2020-09-18 11:29:03,19.66,19.66,19.66,56.12,914586,32,19938,-71
2020-09-18 11:29:53,19.84,19.84,19.84,54.81,914156,32,19949,-71
2020-09-18 11:30:44,19.78,19.78,19.78,55.49,914174,32,20350,-71
2020-09-18 11:31:35,19.88,19.88,19.88,54.84,914326,32,19935,-71
2020-09-18 11:32:25,19.85,19.85,19.85,53.54,911832,32,19985,-71
2020-09-18 11:33:16,19.92,19.92,19.92,55.19,914405,32,19961,-71
2020-09-18 11:34:07,19.64,19.64,19.64,55.27,914489,32,19934,-71
2020-09-18 11:34:58,19.92,19.92,19.92,54.29,914030,32,19946,-71
2020-09-18 11:35:48,20.25,20.25,20.25,53.49,907625,32,19939,-71
2020-09-18 11:36:39,20.14,20.14,20.14,53.22,909184,32,19947,-71
2020-09-18 11:37:30,20.04,20.04,20.04,53.55,910067,32,19962,-71
2020-09-18 11:38:20,20.11,20.11,20.11,54.25,910934,32,19935,-71
2020-09-18 11:38:53,20.04,20.04,20.04,54.10,912078,32,20004,-71
2020-09-18 11:39:43,20.27,20.27,20.27,54.05,910795,32,19972,-71
2020-09-18 11:40:35,20.20,20.20,20.20,53.43,914386,32,19968,-71
2020-09-18 11:41:26,20.21,20.21,20.21,52.78,912513,32,19955,-70
2020-09-18 11:42:17,20.31,20.31,20.31,52.96,914415,32,20264,-71
2020-09-18 11:43:08,20.24,20.24,20.24,53.53,908768,32,20018,-71
2020-09-18 11:43:58,20.40,20.40,20.40,53.37,907998,32,20105,-71
2020-09-18 11:44:49,20.67,20.67,20.67,53.84,910282,32,19935,-71
2020-09-18 11:45:40,20.67,20.67,20.67,53.27,913947,32,19965,-71
2020-09-18 11:46:31,20.46,20.46,20.46,53.55,911170,32,19938,-71
2020-09-18 11:47:21,20.28,20.28,20.28,53.85,911097,32,20001,-71
2020-09-18 11:48:12,20.79,20.79,20.79,52.59,910056,32,19978,-71
2020-09-18 11:49:02,20.59,20.59,20.59,53.92,911041,32,19964,-71
2020-09-18 11:49:53,20.50,20.50,20.50,53.65,909044,32,19947,-71
2020-09-18 11:50:44,20.65,20.65,20.65,54.10,905780,32,19982,-72
2020-09-18 11:51:34,20.47,20.47,20.47,53.83,909135,32,19947,-71
2020-09-18 11:52:25,20.77,20.77,20.77,52.30,912160,32,19946,-71
2020-09-18 11:53:15,21.35,21.35,21.35,51.23,910868,32,19990,-71
2020-09-18 11:54:06,21.41,21.41,21.41,51.64,912156,32,19935,-71
2020-09-18 11:54:57,21.20,21.20,21.20,51.45,911699,32,19951,-71
2020-09-18 11:55:47,20.85,20.85,20.85,51.49,911046,32,19938,-71
2020-09-18 11:56:38,20.96,20.96,20.96,51.32,912190,32,19976,-71
2020-09-18 11:57:29,20.89,20.89,20.89,52.80,914498,32,19934,-71
2020-09-18 11:58:19,20.62,20.62,20.62,54.08,914544,32,19942,-71
2020-09-18 11:59:10,20.53,20.53,20.53,52.66,913533,32,19960,-71
2020-09-18 12:00:00,20.66,20.66,20.66,52.67,914103,32,20355,-71
2020-09-18 12:00:51,20.91,20.91,20.91,52.13,914316,32,19950,-71
2020-09-18 12:01:42,21.03,21.03,21.03,51.15,914374,32,19946,-71
2020-09-18 12:02:33,20.57,20.57,20.57,51.47,914193,32,19998,-71
2020-09-18 12:03:23,20.66,20.66,20.66,52.17,914180,32,20360,-71
2020-09-18 12:04:14,20.49,20.49,20.49,53.72,913751,32,19954,-71
2020-09-18 12:05:05,20.57,20.57,20.57,53.93,911008,32,19943,-71
2020-09-18 12:05:55,21.09,21.09,21.09,53.53,911688,32,20364,-71
2020-09-18 12:06:46,20.94,20.94,20.94,51.53,913913,32,19946,-71
2020-09-18 12:07:37,20.81,20.81,20.81,51.69,913714,32,20337,-71
2020-09-18 12:08:27,20.62,20.62,20.62,52.15,914065,32,19960,-71
2020-09-18 12:09:18,20.87,20.87,20.87,51.72,912111,32,19962,-71
2020-09-18 12:10:10,20.74,20.74,20.74,51.61,914196,32,20335,-70
2020-09-18 12:11:01,20.87,20.87,20.87,52.52,912023,32,20254,-71
2020-09-18 12:11:51,20.84,20.84,20.84,51.16,911176,32,19995,-71
2020-09-18 12:12:42,20.86,20.86,20.86,52.80,906011,32,19943,-71
2020-09-18 12:13:33,20.84,20.84,20.84,51.75,902736,32,19999,-71
2020-09-18 12:14:23,20.71,20.71,20.71,51.74,907008,32,19991,-70
2020-09-18 12:15:14,20.56,20.56,20.56,52.57,906541,32,20242,-71
2020-09-18 12:16:05,20.81,20.81,20.81,53.71,908033,32,20296,-71
2020-09-18 12:16:56,21.18,21.18,21.18,52.94,909004,32,19961,-70
2020-09-18 12:17:46,21.11,21.11,21.11,51.70,911781,32,20316,-71
2020-09-18 12:18:37,21.06,21.06,21.06,51.51,910976,32,20029,-71
2020-09-18 12:19:29,21.31,21.31,21.31,51.12,908871,32,20004,-71
2020-09-18 12:20:19,20.98,20.98,20.98,50.49,912184,32,20020,-71
2020-09-18 12:21:10,21.32,21.32,21.32,51.67,914123,32,19943,-71
2020-09-18 12:22:01,21.49,21.49,21.49,50.00,910897,32,20350,-71
2020-09-18 12:22:52,21.40,21.40,21.40,50.44,907986,32,19983,-71
2020-09-18 12:23:42,21.14,21.14,21.14,50.55,910394,32,19982,-71
2020-09-18 12:24:33,20.85,20.85,20.85,51.85,912201,32,19950,-71
2020-09-18 12:25:24,21.22,21.22,21.22,50.42,914167,32,19949,-71
2020-09-18 12:26:14,21.14,21.14,21.14,51.23,911689,32,19949,-71
2020-09-18 12:27:06,21.27,21.27,21.27,51.68,914015,32,20368,-71
2020-09-18 12:27:57,21.33,21.33,21.33,51.02,914194,32,20347,-71
2020-09-18 12:28:48,21.41,21.41,21.41,50.99,914044,32,19954,-71
2020-09-18 12:29:39,21.54,21.54,21.54,50.54,914142,32,20409,-71
2020-09-18 12:30:30,21.46,21.46,21.46,49.17,913886,32,19950,-71
2020-09-18 12:31:21,21.59,21.59,21.59,48.81,913969,32,19961,-70
2020-09-18 12:32:11,21.44,21.44,21.44,49.51,912159,32,19938,-72
2020-09-18 12:33:02,21.36,21.36,21.36,51.01,910857,32,20037,-71
2020-09-18 12:33:53,21.55,21.55,21.55,49.41,909049,32,20238,-71
2020-09-18 12:34:43,21.79,21.79,21.79,50.28,912244,32,19989,-71
2020-09-18 12:35:34,22.10,22.10,22.10,48.38,914053,32,19947,-71
2020-09-18 12:36:26,21.79,21.79,21.79,48.48,914099,32,20370,-71
2020-09-18 12:37:16,21.58,21.58,21.58,50.47,914104,32,20028,-71
2020-09-18 12:38:07,21.57,21.57,21.57,49.62,914174,32,19950,-71
2020-09-18 12:38:58,21.93,21.93,21.93,48.39,910841,32,19947,-71
2020-09-18 12:39:48,21.54,21.54,21.54,48.80,904844,32,19939,-71
2020-09-18 12:40:39,21.83,21.83,21.83,49.14,906967,32,20169,-71
2020-09-18 12:41:30,21.75,21.75,21.75,48.60,909445,32,20368,-71
2020-09-18 12:42:20,21.79,21.79,21.79,48.49,914217,32,19965,-71
2020-09-18 12:43:11,21.93,21.93,21.93,48.45,910819,32,19969,-71
2020-09-18 12:44:02,22.17,22.17,22.17,47.39,910987,32,19998,-71
2020-09-18 12:44:52,21.84,21.84,21.84,48.33,908964,32,19939,-71
2020-09-18 12:45:43,22.40,22.40,22.40,47.38,907849,32,19965,-71
2020-09-18 12:46:33,22.53,22.53,22.53,47.00,908739,32,19949,-71
2020-09-18 12:47:24,22.13,22.13,22.13,47.55,911991,32,20022,-71
2020-09-18 12:48:15,22.01,22.01,22.01,48.33,914123,32,19950,-71
2020-09-18 12:49:05,21.98,21.98,21.98,48.44,914051,32,20311,-71
2020-09-18 12:49:56,22.13,22.13,22.13,47.56,913911,32,19953,-71
2020-09-18 12:50:48,21.93,21.93,21.93,48.30,914109,32,19950,-71
2020-09-18 12:51:39,21.95,21.95,21.95,48.14,914253,32,20023,-71
2020-09-18 12:52:30,22.51,22.51,22.51,47.08,914406,32,19961,-71
2020-09-18 12:53:21,22.35,22.35,22.35,47.04,914247,32,19950,-71
2020-09-18 12:54:11,22.27,22.27,22.27,48.32,914026,32,19960,-70
2020-09-18 12:55:02,22.24,22.24,22.24,47.63,910500,32,19958,-71
2020-09-18 12:55:53,22.54,22.54,22.54,46.66,908797,32,19986,-71
2020-09-18 12:56:43,22.59,22.59,22.59,47.38,908846,32,20355,-71
2020-09-18 12:57:34,22.40,22.40,22.40,46.91,911906,32,19984,-71
2020-09-18 12:58:24,22.49,22.49,22.49,47.60,911890,32,20421,-72
2020-09-18 12:59:16,22.51,22.51,22.51,46.77,913775,32,19946,-71
2020-09-18 13:00:06,22.69,22.69,22.69,47.00,914125,32,19946,-71
2020-09-18 13:00:57,22.40,22.40,22.40,47.29,914325,32,19971,-71
2020-09-18 13:01:48,22.12,22.12,22.12,47.62,914285,32,19934,-71
2020-09-18 13:02:38,22.20,22.20,22.20,48.35,913893,32,19949,-71
2020-09-18 13:03:29,22.14,22.14,22.14,47.64,910878,32,19950,-71
2020-09-18 13:04:35,21.60,21.60,21.60,48.15,908712,32,19954,-71
2020-09-18 13:05:26,21.78,21.78,21.78,48.47,910477,32,19966,-71
2020-09-18 13:06:17,22.19,22.19,22.19,47.65,907366,32,19946,-72
2020-09-18 13:07:08,21.97,21.97,21.97,48.16,907684,32,19962,-71
2020-09-18 13:07:58,22.55,22.55,22.55,47.08,906930,32,19935,-71
2020-09-18 13:08:49,22.62,22.62,22.62,46.57,912120,32,19976,-72
2020-09-18 13:09:40,22.84,22.84,22.84,47.02,908579,32,19978,-71
2020-09-18 13:10:30,22.76,22.76,22.76,46.29,910856,32,20309,-71
2020-09-18 13:11:21,22.73,22.73,22.73,45.93,909461,32,19955,-72
2020-09-18 13:12:12,22.57,22.57,22.57,46.81,907598,32,19938,-71
2020-09-18 13:13:02,21.78,21.78,21.78,48.66,908694,32,19942,-71
2020-09-18 13:13:53,22.12,22.12,22.12,48.16,909781,32,19939,-71
2020-09-18 13:14:45,22.21,22.21,22.21,47.69,913899,32,19944,-71
2020-09-18 13:15:36,22.09,22.09,22.09,48.49,908802,32,19962,-71
2020-09-18 13:16:28,22.16,22.16,22.16,47.62,910833,32,19946,-71
2020-09-18 13:17:18,21.95,21.95,21.95,47.92,912204,32,20369,-71
2020-09-18 13:18:09,21.47,21.47,21.47,49.66,914189,32,19935,-71
2020-09-18 13:18:59,22.06,22.06,22.06,48.79,913977,32,19946,-76
2020-09-18 13:19:50,21.93,21.93,21.93,48.15,907580,32,20012,-71
2020-09-18 13:20:41,22.13,22.13,22.13,47.63,908835,32,19943,-72
2020-09-18 13:21:32,22.00,22.00,22.00,48.51,912116,32,19957,-71
2020-09-18 13:22:24,21.90,21.90,21.90,47.96,913986,32,19931,-72
2020-09-18 13:23:16,22.02,22.02,22.02,48.69,910654,32,19962,-71
2020-09-18 13:24:08,22.01,22.01,22.01,47.50,905760,32,20282,-71
2020-09-18 13:25:00,22.13,22.13,22.13,48.49,909135,32,19973,-71
2020-09-18 13:25:50,22.03,22.03,22.03,48.87,909023,32,20018,-71
2020-09-18 13:26:41,22.04,22.04,22.04,48.73,910841,32,19943,-71
2020-09-18 13:27:32,22.04,22.04,22.04,48.62,911983,32,20314,-72
2020-09-18 13:28:22,22.43,22.43,22.43,48.56,913849,32,19968,-71
2020-09-18 13:29:13,22.34,22.34,22.34,47.47,913880,32,20276,-71
2020-09-18 13:30:03,22.25,22.25,22.25,47.48,913619,32,19966,-72
2020-09-18 13:30:54,22.61,22.61,22.61,46.70,910834,32,20332,-71
2020-09-18 13:31:45,22.37,22.37,22.37,47.21,911885,32,19943,-72
2020-09-18 13:32:35,22.38,22.38,22.38,47.50,914092,32,19945,-72
2020-09-18 13:33:26,22.42,22.42,22.42,47.06,913490,32,19964,-72
2020-09-18 13:34:16,22.01,22.01,22.01,47.61,914138,32,20014,-71
2020-09-18 13:35:07,22.08,22.08,22.08,47.71,913464,32,20006,-72
2020-09-18 13:35:58,22.15,22.15,22.15,47.80,914033,32,19953,-72
2020-09-18 13:36:48,22.12,22.12,22.12,47.78,914021,32,19934,-71
2020-09-18 13:37:39,21.96,21.96,21.96,47.67,914190,32,19949,-71
2020-09-18 13:38:30,21.87,21.87,21.87,48.71,910849,32,19938,-71
2020-09-18 13:39:21,22.06,22.06,22.06,47.72,907640,32,19978,-71
2020-09-18 13:40:12,22.39,22.39,22.39,47.73,907119,32,20022,-72
2020-09-18 13:41:02,22.54,22.54,22.54,47.38,908940,32,19959,-71
2020-09-18 13:41:55,22.64,22.64,22.64,47.20,905610,32,19954,-71
2020-09-18 13:42:45,22.71,22.71,22.71,47.31,908979,32,20313,-70
2020-09-18 13:43:36,22.27,22.27,22.27,47.79,910317,32,20223,-72
2020-09-18 13:44:28,22.64,22.64,22.64,46.89,914107,32,19946,-72
2020-09-18 13:45:19,22.54,22.54,22.54,47.59,914136,32,19942,-71
2020-09-18 13:46:09,22.39,22.39,22.39,48.26,913981,32,19949,-72
2020-09-18 13:47:00,22.45,22.45,22.45,48.66,913921,32,19953,-72
2020-09-18 13:47:51,22.41,22.41,22.41,47.86,913893,32,19945,-71
2020-09-18 13:48:41,22.12,22.12,22.12,48.41,910837,32,19956,-71
2020-09-18 13:49:32,22.16,22.16,22.16,49.95,907289,32,19984,-71
2020-09-18 13:50:23,21.85,21.85,21.85,49.26,908828,32,20399,-71
2020-09-18 13:51:13,21.89,21.89,21.89,49.52,907611,32,19984,-71
2020-09-18 13:52:04,21.67,21.67,21.67,49.42,905608,32,19949,-71
2020-09-18 13:52:54,21.60,21.60,21.60,49.90,908748,32,19942,-71
2020-09-18 13:53:45,21.31,21.31,21.31,51.02,910779,32,20028,-71
2020-09-18 13:54:36,21.08,21.08,21.08,50.71,910930,32,20296,-71
2020-09-18 13:55:27,20.68,20.68,20.68,51.47,910803,32,19943,-71
2020-09-18 13:56:18,20.39,20.39,20.39,52.51,910948,32,19985,-69
2020-09-18 13:57:08,20.13,20.13,20.13,53.25,908705,32,19973,-71
2020-09-18 13:58:00,20.17,20.17,20.17,54.40,907489,32,19939,-70
2020-09-18 13:58:51,20.06,20.06,20.06,53.89,905656,32,19946,-71
2020-09-18 13:59:41,19.87,19.87,19.87,54.06,908505,32,19958,-71
2020-09-18 14:00:32,19.84,19.84,19.84,54.38,908837,32,19951,-71
2020-09-18 14:01:23,19.92,19.92,19.92,54.80,907689,32,20338,-71
2020-09-18 14:02:14,19.89,19.89,19.89,54.45,905609,32,19955,-71
2020-09-18 14:03:04,19.80,19.80,19.80,55.01,904450,32,19969,-71
2020-09-18 14:03:55,19.89,19.89,19.89,54.71,906581,32,19951,-71
2020-09-18 14:04:46,19.85,19.85,19.85,54.61,908737,32,20009,-70
2020-09-18 14:05:37,19.70,19.70,19.70,56.59,904424,32,19935,-71
2020-09-18 14:06:27,19.66,19.66,19.66,55.88,905781,32,19935,-71
2020-09-18 14:07:18,19.68,19.68,19.68,55.42,909399,32,19960,-71
2020-09-18 14:08:09,19.64,19.64,19.64,55.63,911449,32,19935,-71
2020-09-18 14:08:59,19.69,19.69,19.69,55.73,911619,32,20333,-71
2020-09-18 14:09:50,19.66,19.66,19.66,55.82,907666,32,19938,-71
2020-09-18 14:10:41,19.75,19.75,19.75,55.93,908014,32,19947,-71
2020-09-18 14:11:32,19.81,19.81,19.81,54.95,904242,32,19939,-71
2020-09-18 14:12:22,19.75,19.75,19.75,55.12,908308,32,20330,-71
2020-09-18 14:13:13,19.66,19.66,19.66,55.80,909365,32,19969,-71
2020-09-18 14:14:05,19.67,19.67,19.67,56.12,907716,32,19981,-71
2020-09-18 14:14:55,19.55,19.55,19.55,55.55,908088,32,20282,-71
2020-09-18 14:15:48,19.43,19.43,19.43,56.06,909354,32,19981,-71
2020-09-18 14:16:38,19.46,19.46,19.46,56.16,908211,32,20401,-71
2020-09-18 14:17:29,19.48,19.48,19.48,56.59,906377,32,20440,-71
2020-09-18 14:18:20,19.52,19.52,19.52,56.46,909165,32,20333,-71
2020-09-18 14:19:10,19.43,19.43,19.43,56.85,906064,32,19947,-71
2020-09-18 14:20:01,19.45,19.45,19.45,56.05,905185,32,19947,-71
2020-09-18 14:20:51,19.41,19.41,19.41,56.80,906152,32,20336,-71
2020-09-18 14:21:42,19.49,19.49,19.49,57.11,906382,32,19939,-71
2020-09-18 14:22:33,19.59,19.59,19.59,57.56,909348,32,19994,-71
2020-09-18 14:23:23,19.63,19.63,19.63,56.60,911362,32,19965,-71
2020-09-18 14:24:14,19.56,19.56,19.56,56.72,911416,32,20011,-71
2020-09-18 14:25:05,19.53,19.53,19.53,57.60,908016,32,19959,-71
2020-09-18 14:25:57,19.54,19.54,19.54,56.19,905939,32,20348,-71
2020-09-18 14:26:47,19.67,19.67,19.67,55.40,906205,32,19935,-71
2020-09-18 14:27:39,19.58,19.58,19.58,56.51,909517,32,19935,-71
2020-09-18 14:28:30,19.51,19.51,19.51,57.36,911575,32,19947,-71
2020-09-18 14:29:20,19.60,19.60,19.60,56.69,911279,32,20293,-71
2020-09-18 14:30:11,19.65,19.65,19.65,56.89,911292,32,19970,-71
2020-09-18 14:31:02,19.59,19.59,19.59,57.51,911030,32,19935,-71
2020-09-18 14:32:11,19.62,19.62,19.62,56.59,911220,32,19953,-71
2020-09-18 14:33:03,19.66,19.66,19.66,56.35,911396,32,20328,-71
2020-09-18 14:33:55,19.50,19.50,19.50,56.75,911517,32,20288,-71
2020-09-18 14:34:47,19.49,19.49,19.49,56.61,911184,32,19934,-71
2020-09-18 14:35:39,19.49,19.49,19.49,56.86,908260,32,20330,-71
2020-09-18 14:36:30,19.50,19.50,19.50,56.74,909588,32,19958,-71
2020-09-18 14:37:20,19.34,19.34,19.34,56.42,911275,32,19993,-70
2020-09-18 14:38:11,19.38,19.38,19.38,56.27,911298,32,20343,-71
2020-09-18 14:39:02,19.23,19.23,19.23,57.14,911332,32,19946,-71
2020-09-18 14:39:52,19.19,19.19,19.19,57.61,911478,32,20315,-71
2020-09-18 14:40:43,19.14,19.14,19.14,57.59,905092,32,19943,-71
2020-09-18 14:41:34,19.19,19.19,19.19,58.20,903106,32,19979,-71
2020-09-18 14:42:24,19.37,19.37,19.37,57.82,907294,32,20329,-71
2020-09-18 14:43:15,19.33,19.33,19.33,57.96,911274,32,19950,-71
2020-09-18 14:44:06,19.43,19.43,19.43,58.91,911260,32,20381,-71
2020-09-18 14:44:57,19.37,19.37,19.37,58.07,908122,32,20333,-71
2020-09-18 14:45:48,19.40,19.40,19.40,57.62,903026,32,20247,-71
2020-09-18 14:46:39,19.35,19.35,19.35,57.89,906351,32,19939,-71
2020-09-18 14:47:30,19.35,19.35,19.35,57.65,904872,32,19950,-71
2020-09-18 14:48:20,19.49,19.49,19.49,57.25,905592,32,19940,-70
2020-09-18 14:49:12,19.43,19.43,19.43,57.54,910426,32,19985,-71
2020-09-18 14:50:03,19.48,19.48,19.48,57.70,911395,32,20005,-71
2020-09-18 14:50:54,19.37,19.37,19.37,57.50,911201,32,19948,-71
2020-09-18 14:51:45,19.35,19.35,19.35,57.05,909374,32,20339,-71
2020-09-18 14:52:35,19.24,19.24,19.24,58.00,911347,32,20333,-71
2020-09-18 14:53:26,19.28,19.28,19.28,57.72,909225,32,20334,-71
2020-09-18 14:54:36,19.29,19.29,19.29,57.59,911434,32,19949,-71
2020-09-18 14:55:27,19.31,19.31,19.31,57.58,908111,32,20286,-71
2020-09-18 14:56:18,19.27,19.27,19.27,58.08,911177,32,20272,-71
2020-09-18 14:57:08,19.28,19.28,19.28,57.34,909157,32,19934,-71
2020-09-18 14:57:59,19.24,19.24,19.24,57.65,911424,32,19949,-71
2020-09-18 14:58:51,19.27,19.27,19.27,57.63,909226,32,20070,-71
2020-09-18 14:59:41,19.38,19.38,19.38,57.95,907918,32,19939,-71
2020-09-18 15:00:32,19.38,19.38,19.38,57.32,906300,32,19935,-71
2020-09-18 15:01:23,19.34,19.34,19.34,57.77,909301,32,20323,-70
2020-09-18 15:02:13,19.28,19.28,19.28,57.92,909254,32,19953,-71
2020-09-18 15:03:04,19.25,19.25,19.25,57.76,910826,32,19951,-71
2020-09-18 15:03:55,19.16,19.16,19.16,56.96,908177,32,19943,-71
2020-09-18 15:04:45,19.19,19.19,19.19,57.05,908261,32,20316,-71
2020-09-18 15:05:36,19.20,19.20,19.20,57.58,910459,32,19935,-71
2020-09-18 15:06:30,19.19,19.19,19.19,57.71,908013,32,19939,-71
2020-09-18 15:07:21,19.10,19.10,19.10,58.22,905019,32,20037,-71
2020-09-18 15:08:12,19.09,19.09,19.09,57.89,906581,32,19947,-71
2020-09-18 15:09:03,19.04,19.04,19.04,58.18,906095,32,19950,-71
2020-09-18 15:09:53,18.93,18.93,18.93,57.54,909269,32,19938,-70
2020-09-18 15:10:44,18.94,18.94,18.94,58.07,912320,32,20313,-71
2020-09-18 15:11:35,18.93,18.93,18.93,58.02,910852,32,19946,-71
2020-09-18 15:12:26,18.90,18.90,18.90,58.24,903795,32,20297,-70
2020-09-18 15:13:17,18.93,18.93,18.93,59.21,904157,32,20232,-70
2020-09-18 15:14:10,19.00,19.00,19.00,58.07,907172,32,20309,-71
2020-09-18 15:15:00,19.04,19.04,19.04,58.35,911159,32,19962,-70
2020-09-18 15:15:51,19.08,19.08,19.08,58.46,906239,32,20314,-71
2020-09-18 15:16:41,19.11,19.11,19.11,57.94,908199,32,19936,-71
2020-09-18 15:17:33,19.07,19.07,19.07,57.90,905620,32,20042,-71
2020-09-18 15:18:23,19.21,19.21,19.21,57.95,907706,32,20008,-71
2020-09-18 15:19:16,19.21,19.21,19.21,58.17,907475,32,19947,-71
2020-09-18 15:20:06,19.19,19.19,19.19,57.53,908156,32,19935,-71
2020-09-18 15:20:58,19.25,19.25,19.25,57.27,906174,32,19943,-70
2020-09-18 15:21:49,19.24,19.24,19.24,57.81,909446,32,19935,-71
2020-09-18 15:22:40,19.27,19.27,19.27,56.88,912525,32,20296,-71
2020-09-18 15:23:30,19.26,19.26,19.26,56.81,914343,32,20002,-71
2020-09-18 15:24:21,19.27,19.27,19.27,57.63,913474,32,19934,-71
2020-09-18 15:25:11,19.20,19.20,19.20,57.48,911117,32,19958,-71
2020-09-18 15:26:02,19.26,19.26,19.26,57.54,904695,32,19966,-71
2020-09-18 15:26:53,19.22,19.22,19.22,57.99,902570,32,20397,-71
2020-09-18 15:27:43,19.33,19.33,19.33,57.38,904146,32,19939,-71
2020-09-18 15:28:34,19.25,19.25,19.25,57.54,907907,32,19934,-71
2020-09-18 15:29:25,19.17,19.17,19.17,56.84,908020,32,20014,-71
2020-09-18 15:30:16,19.22,19.22,19.22,57.02,909266,32,19943,-71
2020-09-18 15:31:07,19.19,19.19,19.19,56.81,907889,32,19950,-71
2020-09-18 15:31:57,19.20,19.20,19.20,57.47,909205,32,20316,-71
2020-09-18 15:32:48,19.34,19.34,19.34,57.23,910683,32,19939,-71
2020-09-18 15:33:39,19.28,19.28,19.28,57.76,911091,32,19935,-71
2020-09-18 15:34:29,19.34,19.34,19.34,57.38,911226,32,19946,-71
2020-09-18 15:35:20,19.26,19.26,19.26,56.90,911013,32,19938,-71
2020-09-18 15:36:10,19.08,19.08,19.08,57.59,911131,32,19951,-71
2020-09-18 15:37:04,19.08,19.08,19.08,57.29,911280,32,19969,-71
2020-09-18 15:37:54,18.94,18.94,18.94,57.46,912395,32,19935,-71
2020-09-18 15:38:45,19.00,19.00,19.00,57.37,910878,32,19939,-71
2020-09-18 15:39:36,18.96,18.96,18.96,56.85,911122,32,19951,-71
2020-09-18 15:40:26,18.88,18.88,18.88,57.35,911205,32,20382,-71
2020-09-18 15:41:17,18.74,18.74,18.74,58.06,905909,32,20037,-70
2020-09-18 15:42:08,18.81,18.81,18.81,58.37,904927,32,19969,-71
2020-09-18 15:42:59,18.78,18.78,18.78,58.96,902460,32,19963,-71
2020-09-18 15:43:50,18.78,18.78,18.78,58.19,904027,32,19977,-71
2020-09-18 15:44:40,18.75,18.75,18.75,58.77,906025,32,20329,-71
2020-09-18 15:45:31,18.80,18.80,18.80,58.32,909233,32,19943,-71
2020-09-18 15:46:22,18.77,18.77,18.77,58.19,909230,32,20428,-71
2020-09-18 15:47:12,18.74,18.74,18.74,58.14,911152,32,19947,-71
2020-09-18 15:48:03,18.73,18.73,18.73,58.31,907878,32,19943,-71
2020-09-18 15:48:54,18.73,18.73,18.73,58.23,908602,32,19939,-70
2020-09-18 15:49:45,18.79,18.79,18.79,57.52,911374,32,20308,-71
2020-09-18 15:50:35,18.73,18.73,18.73,57.90,909906,32,19931,-71
2020-09-18 15:51:26,18.72,18.72,18.72,57.79,907858,32,19982,-71
2020-09-18 15:52:16,18.66,18.66,18.66,58.89,908147,32,19939,-71
2020-09-18 15:53:07,18.57,18.57,18.57,58.33,910247,32,19935,-70
2020-09-18 15:53:58,18.60,18.60,18.60,58.61,913436,32,19992,-71
2020-09-18 15:54:48,18.58,18.58,18.58,59.39,911512,32,20309,-70
2020-09-18 15:55:39,18.50,18.50,18.50,58.47,911197,32,19959,-71
2020-09-18 15:56:30,18.52,18.52,18.52,58.81,911290,32,19935,-71
2020-09-18 15:57:21,18.47,18.47,18.47,59.14,907863,32,19959,-71
2020-09-18 15:58:11,18.36,18.36,18.36,59.54,904719,32,19939,-71
2020-09-18 15:59:02,18.41,18.41,18.41,59.00,909854,32,19996,-70
2020-09-18 15:59:53,18.38,18.38,18.38,58.62,915222,32,19934,-70
2020-09-18 16:00:43,18.34,18.34,18.34,58.59,909935,32,19938,-70
2020-09-18 16:01:34,18.33,18.33,18.33,58.75,907971,32,19953,-71
2020-09-18 16:02:24,18.22,18.22,18.22,59.97,909340,32,19935,-71
2020-09-18 16:03:15,18.22,18.22,18.22,59.38,910974,32,19939,-71
2020-09-18 16:04:06,18.28,18.28,18.28,58.94,911150,32,19935,-70
2020-09-18 16:04:56,18.27,18.27,18.27,59.14,910869,32,20273,-70
2020-09-18 16:05:47,18.31,18.31,18.31,58.99,907742,32,19961,-71
2020-09-18 16:06:38,18.24,18.24,18.24,59.92,908030,32,19985,-71
2020-09-18 16:07:28,18.23,18.23,18.23,59.51,909086,32,19937,-71
2020-09-18 16:08:19,18.23,18.23,18.23,59.11,909023,32,19935,-71
2020-09-18 16:09:10,18.24,18.24,18.24,59.67,910497,32,19939,-71
2020-09-18 16:10:00,18.13,18.13,18.13,60.39,909099,32,19949,-71
2020-09-18 16:10:52,18.21,18.21,18.21,59.55,911060,32,20246,-71
2020-09-18 16:11:43,18.21,18.21,18.21,60.39,911241,32,19934,-71
2020-09-18 16:12:33,18.21,18.21,18.21,59.85,911113,32,19972,-71
2020-09-18 16:13:24,18.13,18.13,18.13,60.08,910685,32,19939,-71
2020-09-18 16:14:15,18.20,18.20,18.20,59.23,907953,32,20286,-70
2020-09-18 16:15:05,18.20,18.20,18.20,59.34,908918,32,20269,-71
2020-09-18 16:15:57,18.16,18.16,18.16,59.19,908963,32,19946,-71
2020-09-18 16:16:47,18.17,18.17,18.17,59.66,910718,32,19934,-70
2020-09-18 16:17:38,18.13,18.13,18.13,59.14,912233,32,19994,-70
2020-09-18 16:18:29,18.15,18.15,18.15,59.06,911090,32,19934,-70
2020-09-18 16:19:19,18.12,18.12,18.12,59.19,911081,32,20351,-71
2020-09-18 16:20:10,18.18,18.18,18.18,60.00,911210,32,19938,-71
2020-09-18 16:21:01,18.17,18.17,18.17,59.79,910986,32,20299,-71
2020-09-18 16:21:51,18.18,18.18,18.18,58.89,910616,32,19934,-71
2020-09-18 16:22:42,18.21,18.21,18.21,59.36,911119,32,19995,-71
2020-09-18 16:23:33,18.30,18.30,18.30,59.24,911002,32,19945,-71
2020-09-18 16:24:23,18.29,18.29,18.29,58.94,910931,32,19938,-71
2020-09-18 16:25:14,18.32,18.32,18.32,59.15,907658,32,20016,-72
2020-09-18 16:26:04,18.39,18.39,18.39,58.64,909065,32,20038,-71
2020-09-18 16:26:55,18.29,18.29,18.29,59.00,908834,32,20273,-71
2020-09-18 16:27:46,18.37,18.37,18.37,58.35,911109,32,19943,-71
2020-09-18 16:28:36,18.28,18.28,18.28,58.93,910923,32,19934,-71
2020-09-18 16:29:27,18.26,18.26,18.26,58.90,907549,32,19951,-71
2020-09-18 16:30:18,18.29,18.29,18.29,58.98,907581,32,19953,-70
2020-09-18 16:31:09,18.12,18.12,18.12,59.00,905604,32,19945,-71
2020-09-18 16:31:59,18.22,18.22,18.22,58.96,904639,32,19968,-71
2020-09-18 16:32:50,18.18,18.18,18.18,59.49,903590,32,19943,-71
2020-09-18 16:33:40,18.24,18.24,18.24,58.87,908804,32,19947,-71
2020-09-18 16:34:31,18.16,18.16,18.16,59.21,904722,32,19985,-71
2020-09-18 16:35:21,18.14,18.14,18.14,59.14,905845,32,20305,-71
2020-09-18 16:36:12,18.09,18.09,18.09,58.96,909066,32,19951,-71
2020-09-18 16:37:03,18.15,18.15,18.15,58.98,911295,32,19935,-70
2020-09-18 16:37:53,18.17,18.17,18.17,58.89,911403,32,19968,-71
2020-09-18 16:38:44,18.13,18.13,18.13,59.00,911001,32,20320,-71
2020-09-18 16:39:35,18.16,18.16,18.16,58.67,908047,32,19947,-71
2020-09-18 16:40:26,17.97,17.97,17.97,59.25,908909,32,20085,-71
2020-09-18 16:41:16,18.00,18.00,18.00,59.36,907735,32,19989,-71
2020-09-18 16:42:07,17.99,17.99,17.99,59.78,909052,32,19950,-71
2020-09-18 16:42:58,17.95,17.95,17.95,59.45,905844,32,19939,-71
2020-09-18 16:43:48,17.87,17.87,17.87,60.04,907796,32,20356,-70
2020-09-18 16:44:39,17.76,17.76,17.76,60.62,905618,32,19950,-71
2020-09-18 16:45:30,17.70,17.70,17.70,60.43,907802,32,20309,-70
2020-09-18 16:46:21,17.64,17.64,17.64,60.93,909107,32,20356,-71
2020-09-18 16:47:11,17.59,17.59,17.59,60.90,907314,32,20395,-70
2020-09-18 16:48:02,17.60,17.60,17.60,60.87,907869,32,19955,-71
2020-09-18 16:48:52,17.50,17.50,17.50,61.25,909053,32,19943,-71
2020-09-18 16:49:43,17.42,17.42,17.42,61.49,910071,32,19950,-71
2020-09-18 16:50:34,17.33,17.33,17.33,61.70,906687,32,19939,-71
2020-09-18 16:51:26,17.26,17.26,17.26,61.05,903804,32,19978,-71
2020-09-18 16:52:16,17.24,17.24,17.24,61.69,909220,32,19934,-70
2020-09-18 16:53:08,17.16,17.16,17.16,61.67,908524,32,19995,-70
2020-09-18 16:53:59,17.17,17.17,17.17,61.98,912299,32,19997,-71
2020-09-18 16:54:49,17.14,17.14,17.14,62.15,912312,32,19949,-71
2020-09-18 16:55:40,17.08,17.08,17.08,61.90,911060,32,19981,-71
2020-09-18 16:56:30,17.00,17.00,17.00,62.36,912244,32,19935,-71
2020-09-18 16:57:21,17.01,17.01,17.01,62.63,914127,32,19946,-71
2020-09-18 16:58:11,16.97,16.97,16.97,62.46,912152,32,19934,-71
2020-09-18 16:59:02,16.91,16.91,16.91,62.97,910772,32,19954,-70
2020-09-18 16:59:53,16.88,16.88,16.88,62.88,912154,32,19938,-71
2020-09-18 17:00:43,16.85,16.85,16.85,63.05,914163,32,20308,-71
2020-09-18 17:01:34,16.80,16.80,16.80,63.02,913980,32,19985,-71
2020-09-18 17:02:25,16.78,16.78,16.78,63.27,907705,32,20078,-71
2020-09-18 17:03:15,16.77,16.77,16.77,63.53,905469,32,19962,-71
2020-09-18 17:04:06,16.75,16.75,16.75,63.67,903400,32,20002,-71
2020-09-18 17:04:56,16.69,16.69,16.69,63.91,905684,32,19991,-71
2020-09-18 17:05:47,16.63,16.63,16.63,64.11,908926,32,19935,-71
2020-09-18 17:06:37,16.61,16.61,16.61,64.45,907682,32,19961,-71
2020-09-18 17:07:35,16.58,16.58,16.58,64.23,905627,32,19935,-71
2020-09-18 17:08:32,16.55,16.55,16.55,64.23,908240,32,20313,-71
2020-09-18 17:09:32,16.46,16.46,16.46,64.99,909997,32,19965,-71
2020-09-18 17:10:24,16.41,16.41,16.41,65.22,910401,32,19954,-71
2020-09-18 17:11:14,16.40,16.40,16.40,65.11,913053,32,19999,-71
2020-09-18 17:12:05,16.38,16.38,16.38,65.21,913923,32,19981,-71
2020-09-18 17:12:56,16.33,16.33,16.33,64.98,913593,32,19968,-70
2020-09-18 17:13:46,16.30,16.30,16.30,64.72,911036,32,20170,-71
2020-09-18 17:14:37,16.27,16.27,16.27,64.77,911994,32,19954,-70
2020-09-18 17:15:28,16.20,16.20,16.20,65.17,908796,32,19943,-71
2020-09-18 17:16:18,16.14,16.14,16.14,65.21,910790,32,19980,-70
2020-09-18 17:17:09,16.10,16.10,16.10,64.36,908698,32,19977,-70
2020-09-18 17:17:59,16.10,16.10,16.10,64.35,910872,32,20289,-70
2020-09-18 17:18:50,16.07,16.07,16.07,64.56,912129,32,19951,-71
2020-09-18 17:19:41,16.03,16.03,16.03,64.44,913921,32,19976,-71
2020-09-18 17:20:31,15.99,15.99,15.99,65.13,913917,32,19949,-70
2020-09-18 17:21:22,15.97,15.97,15.97,64.72,913991,32,19946,-70
2020-09-18 17:22:12,15.96,15.96,15.96,64.79,914085,32,19948,-70
2020-09-18 17:23:03,15.93,15.93,15.93,64.72,911965,32,19955,-71
2020-09-18 17:23:54,15.91,15.91,15.91,64.78,914069,32,19994,-70
2020-09-18 17:24:44,15.90,15.90,15.90,64.61,914784,32,19946,-70
2020-09-18 17:25:35,15.84,15.84,15.84,65.10,916141,32,19985,-71
2020-09-18 17:26:25,15.74,15.74,15.74,65.20,914294,32,19951,-70
2020-09-18 17:27:16,15.71,15.71,15.71,65.56,914010,32,19958,-70
2020-09-18 17:28:07,15.70,15.70,15.70,65.60,907344,32,19953,-70
2020-09-18 17:28:57,15.65,15.65,15.65,66.09,905562,32,19947,-70
2020-09-18 17:29:48,15.64,15.64,15.64,65.65,905606,32,19952,-71
2020-09-18 17:30:39,15.59,15.59,15.59,65.94,905804,32,19950,-70
2020-09-18 17:31:29,15.54,15.54,15.54,66.07,906487,32,19939,-70
2020-09-18 17:32:20,15.52,15.52,15.52,66.18,912061,32,19959,-71
2020-09-18 17:33:10,15.46,15.46,15.46,66.48,911620,32,20273,-70
2020-09-18 17:34:01,15.45,15.45,15.45,66.38,910958,32,19948,-70
2020-09-18 17:34:52,15.43,15.43,15.43,66.00,911868,32,19946,-70
2020-09-18 17:35:42,15.38,15.38,15.38,66.48,908603,32,20293,-70
2020-09-18 17:36:34,15.35,15.35,15.35,66.67,907596,32,20380,-71
2020-09-18 17:37:25,15.32,15.32,15.32,66.56,910154,32,20270,-70
2020-09-18 17:38:15,15.30,15.30,15.30,66.16,908802,32,19977,-70
2020-09-18 17:39:06,15.31,15.31,15.31,66.55,910733,32,20010,-71
2020-09-18 17:39:57,15.30,15.30,15.30,66.31,910051,32,19943,-71
2020-09-18 17:40:47,15.25,15.25,15.25,66.66,910959,32,19949,-71
2020-09-18 17:41:38,15.25,15.25,15.25,66.24,908463,32,19934,-70
2020-09-18 17:42:29,15.17,15.17,15.17,66.51,908861,32,19939,-71
2020-09-18 17:43:20,15.20,15.20,15.20,66.41,912000,32,19934,-71
2020-09-18 17:44:10,15.13,15.13,15.13,66.09,914093,32,19986,-71
2020-09-18 17:45:01,15.13,15.13,15.13,66.21,910662,32,20002,-71
2020-09-18 17:45:52,15.10,15.10,15.10,66.23,907840,32,19935,-71
2020-09-18 17:46:42,15.07,15.07,15.07,66.60,906676,32,19977,-71
2020-09-18 17:47:33,15.06,15.06,15.06,66.52,911845,32,20235,-71
2020-09-18 17:48:23,15.08,15.08,15.08,66.57,911776,32,19942,-71
2020-09-18 17:49:14,15.06,15.06,15.06,66.21,913813,32,20111,-71
2020-09-18 17:50:05,15.03,15.03,15.03,66.17,867052,32,1475952,-71
2020-09-18 17:50:55,15.00,15.00,15.00,66.49,913905,32,19934,-70
2020-09-18 17:51:46,14.97,14.97,14.97,66.43,911813,32,19938,-71
2020-09-18 17:52:36,14.94,14.94,14.94,66.46,910904,32,19984,-71
2020-09-18 17:53:27,14.88,14.88,14.88,66.58,908694,32,19939,-71
2020-09-18 17:54:20,14.87,14.87,14.87,65.92,907534,32,19949,-71
2020-09-18 17:55:11,14.88,14.88,14.88,66.28,908862,32,19951,-70
2020-09-18 17:56:01,14.86,14.86,14.86,65.91,908895,32,20021,-70
2020-09-18 17:56:52,14.82,14.82,14.82,66.40,908644,32,19939,-70
2020-09-18 17:57:44,14.84,14.84,14.84,66.14,908798,32,19936,-70
2020-09-18 17:58:34,14.80,14.80,14.80,66.00,912123,32,20390,-70
2020-09-18 17:59:25,14.78,14.78,14.78,65.82,913601,32,19981,-70
2020-09-18 18:00:15,14.76,14.76,14.76,65.82,914323,32,19934,-70
2020-09-18 18:01:06,14.73,14.73,14.73,65.67,913910,32,19985,-70
2020-09-18 18:01:56,14.72,14.72,14.72,65.58,910493,32,19965,-70
2020-09-18 18:02:47,14.65,14.65,14.65,65.91,908717,32,19953,-70
2020-09-18 18:03:38,14.64,14.64,14.64,66.04,911991,32,19946,-70
2020-09-18 18:04:28,14.62,14.62,14.62,66.07,914070,32,19946,-70
2020-09-18 18:05:21,14.58,14.58,14.58,66.10,914235,32,19944,-70
2020-09-18 18:06:12,14.56,14.56,14.56,66.25,913844,32,19950,-70
2020-09-18 18:07:02,14.54,14.54,14.54,66.27,910584,32,20005,-70
2020-09-18 18:07:54,14.50,14.50,14.50,66.57,911824,32,19938,-70
2020-09-18 18:08:45,14.52,14.52,14.52,66.45,908405,32,19972,-70
2020-09-18 18:09:36,14.47,14.47,14.47,66.20,907236,32,19959,-70
2020-09-18 18:10:28,14.46,14.46,14.46,66.20,908789,32,19939,-70
2020-09-18 18:11:22,14.43,14.43,14.43,66.41,911944,32,19976,-70
2020-09-18 18:12:12,14.38,14.38,14.38,66.49,915440,32,19943,-70
2020-09-18 18:13:03,14.36,14.36,14.36,66.59,915677,32,19998,-70
2020-09-18 18:13:54,14.35,14.35,14.35,66.39,913889,32,20355,-70
2020-09-18 18:14:44,14.32,14.32,14.32,66.40,907598,32,19943,-70
2020-09-18 18:15:35,14.29,14.29,14.29,66.65,905514,32,19954,-70
2020-09-18 18:16:26,14.29,14.29,14.29,66.62,908510,32,19946,-70
2020-09-18 18:17:16,14.27,14.27,14.27,66.50,909580,32,19980,-70
2020-09-18 18:18:13,14.23,14.23,14.23,66.81,913458,32,19982,-70
2020-09-18 18:19:04,14.21,14.21,14.21,66.98,912456,32,20363,-70
2020-09-18 18:19:54,14.19,14.19,14.19,66.50,913971,32,19934,-70
2020-09-18 18:20:45,14.16,14.16,14.16,66.90,914106,32,19964,-70
2020-09-18 18:21:36,14.13,14.13,14.13,66.89,913787,32,19985,-70
2020-09-18 18:22:26,14.12,14.12,14.12,66.92,910810,32,19939,-70
2020-09-18 18:23:17,14.11,14.11,14.11,66.83,911801,32,20299,-70
2020-09-18 18:24:07,14.08,14.08,14.08,66.82,908593,32,19999,-70
2020-09-18 18:24:58,14.04,14.04,14.04,67.00,907558,32,19934,-70
2020-09-18 18:25:49,14.04,14.04,14.04,66.77,909635,32,19955,-70
2020-09-18 18:26:39,14.02,14.02,14.02,67.00,914105,32,20020,-70
2020-09-18 18:27:30,14.01,14.01,14.01,66.87,913772,32,19946,-69
2020-09-18 18:28:21,14.01,14.01,14.01,67.01,913872,32,19934,-70
2020-09-18 18:29:11,13.98,13.98,13.98,67.03,911815,32,19950,-71
2020-09-18 18:30:03,13.97,13.97,13.97,67.09,913947,32,19986,-70
2020-09-18 18:30:54,13.92,13.92,13.92,67.83,914060,32,19935,-70
2020-09-18 18:31:46,13.86,13.86,13.86,67.40,914006,32,19953,-70
2020-09-18 18:32:36,13.88,13.88,13.88,67.62,907699,32,19938,-70
2020-09-18 18:33:27,13.87,13.87,13.87,67.51,905463,32,19951,-70
2020-09-18 18:34:17,13.85,13.85,13.85,67.74,906689,32,20364,-70
2020-09-18 18:35:08,13.81,13.81,13.81,67.45,908315,32,19935,-70
2020-09-18 18:35:59,13.78,13.78,13.78,67.73,908366,32,20362,-70
2020-09-18 18:36:50,13.76,13.76,13.76,67.76,905659,32,19940,-70
2020-09-18 18:37:41,13.73,13.73,13.73,68.07,905643,32,19970,-70
2020-09-18 18:38:31,13.74,13.74,13.74,68.00,910079,32,19968,-70
2020-09-18 18:39:22,13.74,13.74,13.74,68.20,913984,32,20275,-70
2020-09-18 18:40:13,13.70,13.70,13.70,67.93,913409,32,19961,-70
2020-09-18 18:41:04,13.65,13.65,13.65,68.41,907409,32,20022,-70
2020-09-18 18:41:55,13.63,13.63,13.63,68.17,905556,32,19950,-70
2020-09-18 18:42:47,13.64,13.64,13.64,68.46,909955,32,20290,-70
2020-09-18 18:43:38,13.59,13.59,13.59,68.45,914093,32,19949,-70
2020-09-18 18:44:29,13.56,13.56,13.56,68.83,913862,32,19938,-70
2020-09-18 18:45:19,13.53,13.53,13.53,68.75,910688,32,19939,-70
2020-09-18 18:46:10,13.50,13.50,13.50,68.90,910253,32,19949,-70
2020-09-18 18:47:00,13.49,13.49,13.49,69.11,912914,32,20321,-70
2020-09-18 18:47:51,13.51,13.51,13.51,69.11,913896,32,19942,-70
2020-09-18 18:48:42,13.49,13.49,13.49,69.00,910768,32,19942,-70
2020-09-18 18:49:33,13.44,13.44,13.44,69.32,905446,32,19943,-70
2020-09-18 18:50:23,13.41,13.41,13.41,69.48,908875,32,20317,-70
2020-09-18 18:51:14,13.36,13.36,13.36,69.74,906453,32,19993,-70
2020-09-18 18:52:05,13.34,13.34,13.34,69.80,910460,32,20355,-70
2020-09-18 18:52:55,13.32,13.32,13.32,69.50,912043,32,19942,-70
2020-09-18 18:53:46,13.29,13.29,13.29,69.51,914468,32,19949,-70
2020-09-18 18:54:36,13.28,13.28,13.28,69.56,914569,32,19968,-70
2020-09-18 18:55:27,13.25,13.25,13.25,69.81,914605,32,19954,-70
2020-09-18 18:56:18,13.23,13.23,13.23,69.90,914748,32,19934,-70
2020-09-18 18:57:08,13.19,13.19,13.19,70.46,913901,32,19945,-70
2020-09-18 18:57:59,13.15,13.15,13.15,70.59,914333,32,20004,-70
2020-09-18 18:58:50,13.13,13.13,13.13,70.31,908755,32,19938,-70
2020-09-18 18:59:40,13.12,13.12,13.12,70.29,911354,32,19934,-70
2020-09-18 19:00:31,13.10,13.10,13.10,70.74,910326,32,19955,-70
2020-09-18 19:01:22,13.07,13.07,13.07,70.64,911223,32,19970,-70
2020-09-18 19:02:13,13.06,13.06,13.06,70.68,912389,32,19935,-70
2020-09-18 19:03:03,13.02,13.02,13.02,70.57,915342,32,19934,-70
2020-09-18 19:03:54,13.01,13.01,13.01,70.49,914456,32,19957,-70
2020-09-18 19:04:45,13.00,13.00,13.00,70.70,908129,32,19939,-71
2020-09-18 19:05:38,13.00,13.00,13.00,70.63,909212,32,19936,-70
2020-09-18 19:06:29,12.97,12.97,12.97,70.93,912698,32,19934,-71
2020-09-18 19:07:20,12.93,12.93,12.93,71.17,912461,32,19949,-70
2020-09-18 19:08:10,12.91,12.91,12.91,71.38,911128,32,20274,-70
2020-09-18 19:09:01,12.94,12.94,12.94,71.51,912516,32,19954,-70
2020-09-18 19:09:51,12.91,12.91,12.91,71.71,914160,32,19945,-70
2020-09-18 19:10:42,12.85,12.85,12.85,72.11,911253,32,19950,-70
2020-09-18 19:11:33,12.82,12.82,12.82,72.09,911330,32,19935,-71
2020-09-18 19:12:23,12.78,12.78,12.78,72.45,912378,32,19945,-70
2020-09-18 19:13:34,12.75,12.75,12.75,72.82,914572,32,19991,-70
2020-09-18 19:14:34,12.72,12.72,12.72,72.75,914538,32,19942,-71
2020-09-18 19:15:25,12.69,12.69,12.69,72.72,911172,32,19946,-71
2020-09-18 19:16:15,12.65,12.65,12.65,72.67,911047,32,19945,-71
2020-09-18 19:17:06,12.61,12.61,12.61,73.06,908819,32,19939,-71
2020-09-18 19:17:57,12.57,12.57,12.57,74.11,909369,32,19964,-70
2020-09-18 19:18:49,12.54,12.54,12.54,74.22,912557,32,19938,-71
2020-09-18 19:19:39,12.53,12.53,12.53,74.26,909317,32,19988,-71
2020-09-18 19:20:30,12.50,12.50,12.50,73.82,911310,32,19947,-71
2020-09-18 19:21:20,12.49,12.49,12.49,73.80,912322,32,19966,-70
2020-09-18 19:22:11,12.48,12.48,12.48,73.68,914385,32,20303,-70
2020-09-18 19:23:02,12.48,12.48,12.48,73.85,907625,32,19991,-70
2020-09-18 19:23:52,12.47,12.47,12.47,73.76,905940,32,19986,-70
2020-09-18 19:24:43,12.49,12.49,12.49,73.81,910453,32,19990,-71
2020-09-18 19:25:34,12.47,12.47,12.47,73.66,909028,32,19955,-71
2020-09-18 19:26:24,12.44,12.44,12.44,73.61,911132,32,20017,-71
2020-09-18 19:27:15,12.43,12.43,12.43,73.21,911134,32,19953,-71
2020-09-18 19:28:06,12.41,12.41,12.41,73.28,912338,32,19977,-71
2020-09-18 19:28:56,12.38,12.38,12.38,73.29,912243,32,20378,-71
2020-09-18 19:29:47,12.36,12.36,12.36,73.46,914372,32,20069,-71
2020-09-18 19:30:38,12.36,12.36,12.36,73.34,914463,32,20375,-71
2020-09-18 19:31:29,12.32,12.32,12.32,73.33,910663,32,19939,-70
2020-09-18 19:32:20,12.36,12.36,12.36,73.05,904946,32,20364,-70
2020-09-18 19:33:11,12.34,12.34,12.34,72.74,904073,32,20373,-70
2020-09-18 19:34:01,12.33,12.33,12.33,72.29,902622,32,19939,-71
2020-09-18 19:34:52,12.34,12.34,12.34,72.14,907087,32,20286,-70
2020-09-18 19:35:43,12.33,12.33,12.33,72.28,912369,32,19991,-70
2020-09-18 19:36:33,12.32,12.32,12.32,72.37,912316,32,19962,-71
2020-09-18 19:37:24,12.31,12.31,12.31,72.20,911196,32,20285,-71
2020-09-18 19:38:15,12.28,12.28,12.28,72.09,912341,32,19961,-70
2020-09-18 19:39:05,12.26,12.26,12.26,72.41,909134,32,20343,-71
2020-09-18 19:39:56,12.25,12.25,12.25,72.45,907904,32,19951,-71
2020-09-18 19:40:47,12.24,12.24,12.24,72.69,905898,32,19965,-70
2020-09-18 19:41:37,12.20,12.20,12.20,72.76,905640,32,20374,-71
2020-09-18 19:42:29,12.19,12.19,12.19,72.72,910370,32,19994,-71
2020-09-18 19:43:20,12.17,12.17,12.17,72.93,909045,32,19950,-70
2020-09-18 19:44:10,12.14,12.14,12.14,72.83,908182,32,20389,-70
2020-09-18 19:45:01,12.12,12.12,12.12,72.99,910292,32,19935,-71
2020-09-18 19:45:52,12.09,12.09,12.09,72.93,909122,32,20299,-70
2020-09-18 19:46:42,12.07,12.07,12.07,73.11,911272,32,20305,-71
2020-09-18 19:47:33,12.03,12.03,12.03,73.26,912355,32,19976,-71
2020-09-18 19:48:23,12.04,12.04,12.04,72.83,914527,32,20307,-71
2020-09-18 19:49:14,12.03,12.03,12.03,72.33,914571,32,19942,-70
2020-09-18 19:50:05,12.01,12.01,12.01,72.47,911055,32,19966,-71
2020-09-18 19:50:56,11.98,11.98,11.98,72.80,907562,32,19993,-70
2020-09-18 19:51:46,11.97,11.97,11.97,72.82,910410,32,19982,-71
2020-09-18 19:52:38,11.94,11.94,11.94,72.77,914494,32,19944,-70
2020-09-18 19:53:28,11.91,11.91,11.91,72.54,914352,32,19946,-70
2020-09-18 19:54:19,11.89,11.89,11.89,72.43,911178,32,19957,-70
2020-09-18 19:55:09,11.86,11.86,11.86,73.12,905862,32,19955,-70
2020-09-18 19:56:00,11.87,11.87,11.87,73.37,902479,32,20362,-70
2020-09-18 19:56:52,11.86,11.86,11.86,73.39,907057,32,19935,-70
2020-09-18 19:57:42,11.84,11.84,11.84,72.98,908956,32,19939,-70
2020-09-18 19:58:33,11.82,11.82,11.82,72.65,909151,32,19939,-71
2020-09-18 19:59:24,11.82,11.82,11.82,72.28,912392,32,19935,-70
2020-09-18 20:00:14,11.77,11.77,11.77,72.66,914177,32,20362,-70
2020-09-18 20:01:05,11.78,11.78,11.78,72.37,914167,32,19939,-71
2020-09-18 20:01:56,11.76,11.76,11.76,72.28,914356,32,19971,-70
2020-09-18 20:02:47,11.76,11.76,11.76,71.67,914348,32,19934,-70
2020-09-18 20:03:38,11.75,11.75,11.75,71.60,914266,32,20292,-70
2020-09-18 20:04:29,11.77,11.77,11.77,70.75,911081,32,19994,-70
2020-09-18 20:05:20,11.73,11.73,11.73,71.59,908998,32,20289,-70
2020-09-18 20:06:11,11.72,11.72,11.72,71.18,909052,32,19951,-70
2020-09-18 20:07:01,11.72,11.72,11.72,70.74,908905,32,20288,-70
2020-09-18 20:07:52,11.70,11.70,11.70,71.12,912046,32,20344,-70
2020-09-18 20:08:42,11.69,11.69,11.69,71.38,912267,32,19962,-70
2020-09-18 20:09:33,11.70,11.70,11.70,71.39,911143,32,19972,-70
2020-09-18 20:10:24,11.69,11.69,11.69,70.94,912338,32,19953,-70
2020-09-18 20:11:14,11.67,11.67,11.67,70.51,913876,32,20009,-70
2020-09-18 20:12:05,11.67,11.67,11.67,70.05,914155,32,19968,-71
2020-09-18 20:12:56,11.66,11.66,11.66,70.21,914027,32,19946,-70
2020-09-18 20:13:46,11.65,11.65,11.65,70.59,914223,32,20288,-71
2020-09-18 20:14:37,11.64,11.64,11.64,70.68,911138,32,20015,-71
2020-09-18 20:15:28,11.63,11.63,11.63,70.80,908938,32,20009,-70
2020-09-18 20:16:18,11.61,11.61,11.61,70.39,909004,32,19971,-70
2020-09-18 20:17:11,11.58,11.58,11.58,70.13,904630,32,19939,-70
2020-09-18 20:18:01,11.57,11.57,11.57,70.20,907220,32,19999,-70
2020-09-18 20:18:52,11.57,11.57,11.57,70.33,910556,32,19943,-70
2020-09-18 20:19:43,11.58,11.58,11.58,70.06,907866,32,19985,-70
2020-09-18 20:20:33,11.54,11.54,11.54,70.00,905899,32,19947,-70
2020-09-18 20:21:24,11.52,11.52,11.52,70.25,905906,32,20002,-70
2020-09-18 20:22:15,11.52,11.52,11.52,70.01,906743,32,20278,-70
2020-09-18 20:23:05,11.50,11.50,11.50,70.28,905743,32,19958,-70
2020-09-18 20:23:56,11.47,11.47,11.47,70.43,902699,32,20219,-70
2020-09-18 20:24:49,11.50,11.50,11.50,69.34,900376,32,20002,-70
2020-09-18 20:25:40,11.47,11.47,11.47,69.71,904464,32,19951,-70
2020-09-18 20:26:30,11.47,11.47,11.47,69.40,907660,32,20301,-70
2020-09-18 20:27:21,11.43,11.43,11.43,69.68,912059,32,20274,-69
2020-09-18 20:28:12,11.40,11.40,11.40,70.14,908940,32,19954,-70
2020-09-18 20:29:03,11.38,11.38,11.38,69.75,910945,32,20374,-70
2020-09-18 20:29:54,11.37,11.37,11.37,69.63,912300,32,20040,-70
2020-09-18 20:30:44,11.38,11.38,11.38,69.49,914529,32,19957,-70
2020-09-18 20:31:35,11.38,11.38,11.38,69.58,914393,32,20336,-70
2020-09-18 20:32:26,11.33,11.33,11.33,69.37,914199,32,19950,-70
2020-09-18 20:33:18,11.33,11.33,11.33,69.53,913998,32,19934,-70
2020-09-18 20:34:09,11.33,11.33,11.33,69.22,908993,32,19947,-70
2020-09-18 20:34:59,11.29,11.29,11.29,69.78,907483,32,19981,-70
2020-09-18 20:35:50,11.27,11.27,11.27,69.82,909660,32,19950,-70
2020-09-18 20:36:40,11.25,11.25,11.25,70.00,914185,32,19938,-70
2020-09-18 20:37:31,11.24,11.24,11.24,70.11,908868,32,20007,-70
2020-09-18 20:38:22,11.24,11.24,11.24,69.69,904760,32,19954,-70
2020-09-18 20:39:12,11.24,11.24,11.24,69.73,900627,32,19986,-69
2020-09-18 20:40:03,11.22,11.22,11.22,69.74,906887,32,20321,-70
2020-09-18 20:40:55,11.21,11.21,11.21,69.81,910114,32,19947,-70
2020-09-18 20:41:45,11.18,11.18,11.18,70.11,907815,32,20274,-70
2020-09-18 20:42:36,11.17,11.17,11.17,70.19,905827,32,19954,-70
2020-09-18 20:43:27,11.16,11.16,11.16,70.48,905685,32,20474,-70
2020-09-18 20:44:17,11.13,11.13,11.13,70.16,905748,32,20013,-70
2020-09-18 20:45:08,11.15,11.15,11.15,70.35,906399,32,19947,-70
2020-09-18 20:45:59,11.14,11.14,11.14,70.22,908879,32,20439,-70
2020-09-18 20:46:49,11.18,11.18,11.18,70.40,909161,32,19993,-70
2020-09-18 20:47:40,11.14,11.14,11.14,70.58,911970,32,20333,-69
2020-09-18 20:48:30,11.11,11.11,11.11,70.58,912010,32,19952,-70
2020-09-18 20:49:21,11.10,11.10,11.10,70.70,910752,32,20415,-71
2020-09-18 20:50:12,11.11,11.11,11.11,70.73,912053,32,19965,-70
2020-09-18 20:51:02,11.12,11.12,11.12,70.45,912139,32,19950,-70
2020-09-18 20:51:53,11.08,11.08,11.08,70.50,911108,32,19950,-70
2020-09-18 20:52:44,11.07,11.07,11.07,70.44,905449,32,19959,-70
2020-09-18 20:53:34,11.05,11.05,11.05,70.89,905802,32,19987,-70
2020-09-18 20:54:25,11.04,11.04,11.04,70.54,910085,32,20317,-70
2020-09-18 20:55:16,11.03,11.03,11.03,70.59,914089,32,19973,-70
2020-09-18 20:56:07,11.01,11.01,11.01,70.79,914122,32,20011,-70
2020-09-18 20:56:57,11.00,11.00,11.00,70.46,910913,32,19988,-70
2020-09-18 20:57:48,10.97,10.97,10.97,70.87,912046,32,19970,-70
2020-09-18 20:58:39,10.97,10.97,10.97,70.72,907736,32,19977,-70
2020-09-18 20:59:29,10.97,10.97,10.97,70.57,908773,32,19965,-70
2020-09-18 21:00:21,10.96,10.96,10.96,70.61,908721,32,20021,-70
2020-09-18 21:01:11,10.94,10.94,10.94,70.86,907934,32,20006,-70
2020-09-18 21:02:02,10.92,10.92,10.92,70.77,903914,32,19951,-70
2020-09-18 21:02:52,10.91,10.91,10.91,70.66,904614,32,19962,-70
2020-09-18 21:03:43,10.90,10.90,10.90,70.73,903851,32,19959,-70
2020-09-18 21:04:34,10.90,10.90,10.90,70.70,909058,32,19988,-70
2020-09-18 21:05:24,10.86,10.86,10.86,70.98,911967,32,20308,-69
2020-09-18 21:06:15,10.86,10.86,10.86,71.16,907361,32,19951,-70
2020-09-18 21:07:06,10.86,10.86,10.86,70.58,907643,32,19951,-70
2020-09-18 21:07:58,10.86,10.86,10.86,70.58,908645,32,20389,-70
2020-09-18 21:08:48,10.84,10.84,10.84,70.68,905327,32,20367,-70
2020-09-18 21:09:39,10.83,10.83,10.83,70.90,905936,32,19970,-70
2020-09-18 21:10:29,10.80,10.80,10.80,71.10,906920,32,19993,-70
2020-09-18 21:11:20,10.78,10.78,10.78,71.17,912060,32,19934,-70
2020-09-18 21:12:11,10.77,10.77,10.77,71.44,914750,32,19934,-70
2020-09-18 21:13:01,10.75,10.75,10.75,71.52,914055,32,19947,-71
2020-09-18 21:13:53,10.75,10.75,10.75,71.53,914135,32,19964,-70
2020-09-18 21:14:44,10.73,10.73,10.73,71.61,912335,32,19946,-70
2020-09-18 21:15:34,10.71,10.71,10.71,71.30,914032,32,19946,-70
2020-09-18 21:16:25,10.69,10.69,10.69,71.25,908542,32,19958,-70
2020-09-18 21:17:15,10.70,10.70,10.70,71.73,910962,32,19951,-70
2020-09-18 21:18:06,10.70,10.70,10.70,71.06,912020,32,19987,-70
2020-09-18 21:18:57,10.69,10.69,10.69,71.14,910440,32,19935,-70
2020-09-18 21:19:47,10.67,10.67,10.67,71.58,910966,32,20338,-70
2020-09-18 21:20:38,10.65,10.65,10.65,71.48,909981,32,19963,-70
2020-09-18 21:21:29,10.63,10.63,10.63,71.53,907676,32,19950,-70
2020-09-18 21:22:19,10.64,10.64,10.64,71.41,905719,32,19955,-70
2020-09-18 21:23:12,10.61,10.61,10.61,71.50,904526,32,20342,-70
2020-09-18 21:24:04,10.62,10.62,10.62,71.35,907471,32,19951,-70
2020-09-18 21:24:54,10.59,10.59,10.59,71.39,907320,32,20306,-70
2020-09-18 21:25:45,10.58,10.58,10.58,71.68,907640,32,20349,-70
2020-09-18 21:26:35,10.58,10.58,10.58,71.33,909500,32,20293,-70
2020-09-18 21:27:26,10.56,10.56,10.56,71.65,911975,32,20277,-70
2020-09-18 21:28:19,10.58,10.58,10.58,71.77,914074,32,19934,-70
2020-09-18 21:29:10,10.55,10.55,10.55,71.77,911705,32,19943,-70
2020-09-18 21:30:00,10.53,10.53,10.53,71.98,907201,32,19939,-70
2020-09-18 21:30:55,10.51,10.51,10.51,72.02,905631,32,20258,-70
2020-09-18 21:31:47,10.51,10.51,10.51,72.08,910760,32,19935,-70
2020-09-18 21:32:38,10.48,10.48,10.48,72.12,912521,32,20302,-70
2020-09-18 21:33:29,10.48,10.48,10.48,72.29,910834,32,20356,-70
2020-09-18 21:34:20,10.46,10.46,10.46,72.19,908821,32,20005,-70
2020-09-18 21:35:10,10.46,10.46,10.46,73.06,912045,32,19935,-70
2020-09-18 21:36:01,10.46,10.46,10.46,72.53,912024,32,19951,-70
2020-09-18 21:36:51,10.40,10.40,10.40,72.73,910843,32,19969,-70
2020-09-18 21:37:42,10.37,10.37,10.37,72.87,911935,32,19938,-70
2020-09-18 21:38:33,10.36,10.36,10.36,72.89,912049,32,20313,-70
2020-09-18 21:39:23,10.37,10.37,10.37,73.02,910689,32,19947,-70
2020-09-18 21:40:14,10.34,10.34,10.34,73.90,905686,32,20357,-70
2020-09-18 21:41:05,10.32,10.32,10.32,73.91,908691,32,19935,-70
2020-09-18 21:41:56,10.33,10.33,10.33,74.01,906789,32,19967,-70
2020-09-18 21:42:46,10.29,10.29,10.29,73.93,910930,32,19935,-70
2020-09-18 21:43:37,10.28,10.28,10.28,74.18,909561,32,19985,-70
2020-09-18 21:44:28,10.28,10.28,10.28,74.17,910773,32,19943,-70
2020-09-18 21:45:19,10.24,10.24,10.24,74.01,905468,32,20017,-70
2020-09-18 21:46:09,10.25,10.25,10.25,73.97,907761,32,19981,-70
2020-09-18 21:47:00,10.23,10.23,10.23,73.88,906543,32,20075,-70
2020-09-18 21:47:51,10.23,10.23,10.23,73.94,911865,32,19939,-70
2020-09-18 21:48:41,10.24,10.24,10.24,73.91,914155,32,19949,-70
2020-09-18 21:49:33,10.23,10.23,10.23,73.84,915329,32,20308,-71
2020-09-18 21:50:24,10.21,10.21,10.21,73.92,913459,32,19964,-70
2020-09-18 21:51:17,10.19,10.19,10.19,74.11,907455,32,19973,-70
2020-09-18 21:52:08,10.17,10.17,10.17,74.18,905734,32,19977,-70
2020-09-18 21:52:59,10.13,10.13,10.13,74.28,907077,32,19969,-70
2020-09-18 21:53:49,10.13,10.13,10.13,74.66,908809,32,19963,-70
2020-09-18 21:54:40,10.09,10.09,10.09,74.74,907608,32,20392,-70
2020-09-18 21:55:32,10.07,10.07,10.07,74.87,905599,32,19988,-70
2020-09-18 21:56:22,10.05,10.05,10.05,74.85,908844,32,19993,-70
2020-09-18 21:57:14,10.02,10.02,10.02,74.99,905396,32,19962,-70
2020-09-18 21:58:04,10.04,10.04,10.04,75.15,908674,32,19951,-70
2020-09-18 21:58:55,10.06,10.06,10.06,74.57,906836,32,19981,-70
2020-09-18 21:59:46,10.04,10.04,10.04,74.66,910752,32,19969,-70
2020-09-18 22:00:37,10.03,10.03,10.03,74.96,906286,32,19986,-70
2020-09-18 22:01:27,10.01,10.01,10.01,75.02,907570,32,19961,-70
2020-09-18 22:02:18,10.01,10.01,10.01,75.10,906336,32,20329,-70
2020-09-18 22:03:09,10.03,10.03,10.03,75.10,911355,32,19938,-70
2020-09-18 22:03:59,10.03,10.03,10.03,75.12,910867,32,19989,-70
2020-09-18 22:04:50,10.03,10.03,10.03,75.08,905415,32,19975,-70
2020-09-18 22:05:41,10.03,10.03,10.03,75.16,908692,32,20423,-70
2020-09-18 22:06:32,10.02,10.02,10.02,74.94,908807,32,19947,-70
2020-09-18 22:07:23,10.00,10.00,10.00,74.99,908759,32,19939,-71
2020-09-18 22:08:14,10.00,10.00,10.00,75.09,911808,32,19980,-70
2020-09-18 22:09:04,10.00,10.00,10.00,75.19,907476,32,19949,-70
2020-09-18 22:09:55,9.99,9.99,9.99,75.21,908751,32,20304,-70
2020-09-18 22:10:46,9.99,9.99,9.99,75.19,910571,32,19934,-70
2020-09-18 22:11:36,9.98,9.98,9.98,75.32,911420,32,20066,-70
2020-09-18 22:12:27,9.98,9.98,9.98,75.70,914085,32,20307,-70
2020-09-18 22:13:18,9.96,9.96,9.96,75.72,911706,32,19947,-70
2020-09-18 22:14:08,9.98,9.98,9.98,75.67,910665,32,20335,-70
2020-09-18 22:14:59,9.96,9.96,9.96,75.51,910807,32,19935,-70
2020-09-18 22:15:50,9.97,9.97,9.97,75.33,908824,32,19935,-70
2020-09-18 22:16:40,9.95,9.95,9.95,75.95,908665,32,19947,-70
2020-09-18 22:17:32,9.90,9.90,9.90,76.33,908769,32,20002,-70
2020-09-18 22:18:25,9.90,9.90,9.90,76.20,911863,32,20386,-69
2020-09-18 22:19:16,9.88,9.88,9.88,76.47,915351,32,19947,-70
2020-09-18 22:20:07,9.86,9.86,9.86,76.58,910630,32,20280,-70
2020-09-18 22:20:57,9.81,9.81,9.81,76.51,904395,32,20029,-70
2020-09-18 22:21:48,9.77,9.77,9.77,76.86,903629,32,19958,-70
2020-09-18 22:22:39,9.73,9.73,9.73,76.94,910091,32,19976,-70
2020-09-18 22:23:30,9.72,9.72,9.72,76.94,910666,32,20367,-70
2020-09-18 22:24:21,9.70,9.70,9.70,77.05,904333,32,19962,-70
2020-09-18 22:25:11,9.66,9.66,9.66,77.34,903653,32,20331,-70
2020-09-18 22:26:02,9.64,9.64,9.64,77.45,903192,32,19963,-70
2020-09-18 22:26:53,9.61,9.61,9.61,77.57,908299,32,19950,-70
2020-09-18 22:27:43,9.59,9.59,9.59,77.86,909357,32,19951,-70
2020-09-18 22:28:34,9.62,9.62,9.62,77.89,905134,32,19960,-70
2020-09-18 22:29:25,9.60,9.60,9.60,77.90,907325,32,19998,-70
2020-09-18 22:30:16,9.56,9.56,9.56,78.12,910399,32,19969,-69
2020-09-18 22:31:06,9.55,9.55,9.55,78.26,908017,32,19969,-70
2020-09-18 22:31:57,9.55,9.55,9.55,78.27,909378,32,19987,-70
2020-09-18 22:32:48,9.54,9.54,9.54,78.30,909289,32,19943,-69
2020-09-18 22:33:38,9.51,9.51,9.51,78.59,907838,32,19939,-70
2020-09-18 22:34:29,9.47,9.47,9.47,78.69,909290,32,19947,-70
2020-09-18 22:35:20,9.45,9.45,9.45,78.91,909212,32,19951,-70
2020-09-18 22:36:11,9.46,9.46,9.46,78.85,908138,32,20373,-70
2020-09-18 22:37:01,9.50,9.50,9.50,78.84,909312,32,20254,-70
2020-09-18 22:37:52,9.47,9.47,9.47,78.84,910253,32,19970,-70
2020-09-18 22:38:43,9.50,9.50,9.50,78.93,911381,32,19958,-70
2020-09-18 22:39:33,9.51,9.51,9.51,79.02,909249,32,19963,-70
2020-09-18 22:40:24,9.53,9.53,9.53,78.62,906063,32,19955,-70
2020-09-18 22:41:15,9.55,9.55,9.55,78.46,909179,32,20393,-70
2020-09-18 22:42:06,9.57,9.57,9.57,78.35,910528,32,20021,-70
2020-09-18 22:42:56,9.57,9.57,9.57,78.46,911204,32,19961,-71
2020-09-18 22:43:47,9.60,9.60,9.60,78.40,909254,32,19950,-71
2020-09-18 22:44:38,9.60,9.60,9.60,78.30,908918,32,20006,-71
2020-09-18 22:45:28,9.59,9.59,9.59,78.93,908896,32,19955,-71
2020-09-18 22:46:19,9.60,9.60,9.60,78.83,912475,32,19984,-71
2020-09-18 22:47:09,9.59,9.59,9.59,78.60,912323,32,20408,-71
2020-09-18 22:48:00,9.60,9.60,9.60,78.65,907805,32,19939,-71
2020-09-18 22:48:51,9.59,9.59,9.59,78.59,906368,32,19935,-71
2020-09-18 22:49:43,9.60,9.60,9.60,78.44,903458,32,19970,-71
2020-09-18 22:50:34,9.59,9.59,9.59,78.67,908110,32,20273,-71
2020-09-18 22:51:24,9.57,9.57,9.57,78.61,907197,32,20313,-71
2020-09-18 22:52:15,9.58,9.58,9.58,78.56,908008,32,19943,-71
2020-09-18 22:53:06,9.59,9.59,9.59,78.62,908916,32,19935,-71
2020-09-18 22:53:56,9.59,9.59,9.59,78.58,907066,32,20322,-71
2020-09-18 22:54:47,9.59,9.59,9.59,78.94,907692,32,19943,-71
2020-09-18 22:55:38,9.59,9.59,9.59,79.00,906337,32,19949,-71
2020-09-18 22:56:28,9.57,9.57,9.57,79.13,909939,32,20313,-71
2020-09-18 22:57:19,9.56,9.56,9.56,79.39,912445,32,19946,-71
2020-09-18 22:58:10,9.56,9.56,9.56,79.48,911246,32,19943,-71
2020-09-18 22:59:01,9.54,9.54,9.54,79.51,912296,32,19934,-71
2020-09-18 22:59:52,9.55,9.55,9.55,79.78,912558,32,20540,-70
2020-09-18 23:00:45,9.53,9.53,9.53,79.33,908136,32,19961,-71
2020-09-18 23:01:37,9.54,9.54,9.54,79.32,909623,32,19969,-71
2020-09-18 23:02:28,9.55,9.55,9.55,79.54,910647,32,19953,-71
2020-09-18 23:03:19,9.55,9.55,9.55,79.17,908168,32,19942,-71
2020-09-18 23:04:09,9.53,9.53,9.53,79.39,909494,32,19951,-71
2020-09-18 23:05:00,9.54,9.54,9.54,79.62,913559,32,19957,-71
2020-09-18 23:05:51,9.50,9.50,9.50,79.95,911103,32,19959,-71
2020-09-18 23:06:41,9.47,9.47,9.47,80.01,907699,32,20333,-71
2020-09-18 23:07:32,9.46,9.46,9.46,80.48,910393,32,19962,-71
2020-09-18 23:08:22,9.46,9.46,9.46,80.00,909135,32,19969,-71
2020-09-18 23:09:13,9.44,9.44,9.44,80.24,908053,32,19962,-71
2020-09-18 23:10:04,9.42,9.42,9.42,80.42,907103,32,19977,-71
2020-09-18 23:10:54,9.43,9.43,9.43,80.09,905966,32,19963,-71
2020-09-18 23:11:46,9.44,9.44,9.44,80.37,905953,32,19985,-70
2020-09-18 23:12:36,9.43,9.43,9.43,80.33,909149,32,19947,-71
2020-09-18 23:13:27,9.43,9.43,9.43,80.21,906146,32,19973,-71
2020-09-18 23:14:18,9.43,9.43,9.43,80.27,902963,32,19951,-71
2020-09-18 23:15:08,9.40,9.40,9.40,80.44,907161,32,19940,-71
2020-09-18 23:16:00,9.39,9.39,9.39,80.48,909312,32,19986,-71
2020-09-18 23:16:51,9.37,9.37,9.37,80.37,905764,32,19966,-71
2020-09-18 23:17:42,9.39,9.39,9.39,80.33,909380,32,19953,-71
2020-09-18 23:18:34,9.37,9.37,9.37,80.75,905675,32,19943,-71
2020-09-18 23:19:24,9.35,9.35,9.35,80.70,903064,32,20354,-71
2020-09-18 23:20:15,9.36,9.36,9.36,80.73,904007,32,19943,-71
2020-09-18 23:21:06,9.34,9.34,9.34,80.64,904057,32,19943,-71
2020-09-18 23:21:57,9.34,9.34,9.34,80.69,904973,32,19938,-71
2020-09-18 23:22:48,9.34,9.34,9.34,80.91,904203,32,19951,-71
2020-09-18 23:23:39,9.33,9.33,9.33,80.84,907246,32,20334,-70
2020-09-18 23:24:29,9.32,9.32,9.32,80.83,909255,32,19977,-71
2020-09-18 23:25:20,9.32,9.32,9.32,81.00,912373,32,20325,-71
2020-09-18 23:26:11,9.29,9.29,9.29,81.07,911975,32,19949,-71
2020-09-18 23:27:01,9.33,9.33,9.33,80.96,914293,32,19982,-71
2020-09-18 23:27:52,9.32,9.32,9.32,80.90,912348,32,19954,-71
2020-09-18 23:28:43,9.31,9.31,9.31,80.84,911078,32,20316,-71
2020-09-18 23:29:33,9.30,9.30,9.30,80.75,906024,32,19951,-71
2020-09-18 23:30:24,9.31,9.31,9.31,80.76,909408,32,19949,-71
2020-09-18 23:31:15,9.31,9.31,9.31,80.49,910374,32,19949,-70
2020-09-18 23:32:05,9.30,9.30,9.30,80.49,914428,32,19934,-71
2020-09-18 23:32:56,9.30,9.30,9.30,80.85,909193,32,19943,-71
2020-09-18 23:33:47,9.31,9.31,9.31,80.93,908001,32,19939,-70
2020-09-18 23:34:37,9.26,9.26,9.26,81.12,904007,32,19940,-71
2020-09-18 23:35:28,9.25,9.25,9.25,81.05,906142,32,19943,-71
2020-09-18 23:36:19,9.23,9.23,9.23,81.02,907337,32,20345,-71
2020-09-18 23:37:09,9.23,9.23,9.23,81.06,909145,32,19942,-71
2020-09-18 23:38:00,9.22,9.22,9.22,81.27,909207,32,19938,-71
2020-09-18 23:38:51,9.18,9.18,9.18,82.21,905830,32,20391,-71
2020-09-18 23:39:42,9.17,9.17,9.17,82.02,907784,32,19954,-71
2020-09-18 23:40:33,9.16,9.16,9.16,82.11,907494,32,19966,-71
2020-09-18 23:41:24,9.15,9.15,9.15,82.22,912485,32,20006,-71
2020-09-18 23:42:14,9.14,9.14,9.14,81.95,912452,32,19973,-71
2020-09-18 23:43:05,9.14,9.14,9.14,81.99,911144,32,19946,-70
2020-09-18 23:43:56,9.15,9.15,9.15,81.86,905981,32,19944,-71
2020-09-18 23:44:47,9.12,9.12,9.12,81.68,906074,32,20352,-71
2020-09-18 23:45:37,9.12,9.12,9.12,81.63,907235,32,19939,-71
2020-09-18 23:46:29,9.08,9.08,9.08,82.06,909250,32,20424,-70
2020-09-18 23:47:20,9.06,9.06,9.06,82.41,909153,32,20009,-71
2020-09-18 23:48:10,9.04,9.04,9.04,82.50,905964,32,20335,-71
2020-09-18 23:49:01,9.02,9.02,9.02,82.44,905889,32,19965,-71
2020-09-18 23:49:52,8.99,8.99,8.99,83.01,909244,32,20399,-71
2020-09-18 23:50:42,8.96,8.96,8.96,83.15,908702,32,19951,-71
2020-09-18 23:51:34,8.94,8.94,8.94,83.10,912165,32,19964,-71
2020-09-18 23:52:24,8.93,8.93,8.93,83.28,911188,32,19995,-71
2020-09-18 23:53:16,8.90,8.90,8.90,83.47,909000,32,19999,-70
2020-09-18 23:54:06,8.87,8.87,8.87,83.59,907931,32,19947,-70
2020-09-18 23:54:57,8.87,8.87,8.87,83.54,910240,32,19935,-71
2020-09-18 23:55:47,8.85,8.85,8.85,83.46,909089,32,20257,-71
2020-09-18 23:56:38,8.86,8.86,8.86,83.69,908113,32,19950,-71
2020-09-18 23:57:29,8.86,8.86,8.86,83.61,909899,32,19943,-71
2020-09-18 23:58:20,8.87,8.87,8.87,83.48,915518,32,20000,-71
2020-09-18 23:59:10,8.85,8.85,8.85,83.75,917669,32,19946,-70