2020-09-18 00:00:03,14.16,14.16,14.16,94.09,898102,33,19958,-71
2020-09-18 00:00:54,14.12,14.12,14.12,94.10,898222,33,20336,-71
2020-09-18 00:01:45,14.13,14.13,14.13,93.78,899600,32,20309,-71
2020-09-18 00:02:35,14.13,14.13,14.13,93.64,897518,32,19988,-71
2020-09-18 00:03:26,14.11,14.11,14.11,93.57,898604,33,19961,-71
2020-09-18 00:04:17,14.12,14.12,14.12,93.08,898192,33,19994,-71
2020-09-18 00:05:08,14.13,14.13,14.13,92.90,899552,32,19974,-71
2020-09-18 00:05:59,14.12,14.12,14.12,92.81,900730,32,19966,-71
2020-09-18 00:06:50,14.13,14.13,14.13,92.62,901329,32,19941,-71
2020-09-18 00:07:42,14.11,14.11,14.11,92.58,899494,32,20294,-71
2020-09-18 00:08:33,14.11,14.11,14.11,92.54,898466,33,19946,-71
2020-09-18 00:09:24,14.13,14.13,14.13,92.17,896630,33,20310,-71
2020-09-18 00:10:15,14.11,14.11,14.11,91.97,896473,33,19995,-71
2020-09-18 00:11:05,14.07,14.07,14.07,92.18,898489,33,19986,-71
2020-09-18 00:11:56,14.03,14.03,14.03,92.11,898868,33,20270,-71
2020-09-18 00:12:47,14.00,14.00,14.00,92.28,895143,33,20330,-71
2020-09-18 00:13:37,14.00,14.00,14.00,92.02,893449,33,19936,-71
2020-09-18 00:14:28,13.99,13.99,13.99,91.92,891342,33,20390,-71
2020-09-18 00:15:19,14.01,14.01,14.01,91.75,891369,33,19944,-71
2020-09-18 00:16:10,14.02,14.02,14.02,91.48,891606,33,19932,-71
2020-09-18 00:17:00,13.99,13.99,13.99,91.52,894234,33,19928,-71
2020-09-18 00:17:51,13.98,13.98,13.98,91.60,896403,33,20291,-71
2020-09-18 00:18:42,13.96,13.96,13.96,91.61,896414,33,19966,-71
2020-09-18 00:19:32,13.95,13.95,13.95,91.53,893318,33,19978,-71
2020-09-18 00:20:23,13.94,13.94,13.94,91.43,891516,33,19932,-71
2020-09-18 00:21:14,13.94,13.94,13.94,91.37,893272,33,19990,-71
2020-09-18 00:22:05,13.95,13.95,13.95,91.36,897601,33,19974,-71
2020-09-18 00:22:56,13.96,13.96,13.96,91.29,902687,32,19950,-71
2020-09-18 00:23:46,13.96,13.96,13.96,91.18,898419,33,19931,-71
2020-09-18 00:24:37,13.92,13.92,13.92,91.23,899633,33,19973,-71
2020-09-18 00:25:27,13.90,13.90,13.90,91.32,899504,33,19987,-71
2020-09-18 00:26:18,13.89,13.89,13.89,91.34,897152,33,20278,-71
2020-09-18 00:27:09,13.91,13.91,13.91,91.46,897449,33,20414,-71
2020-09-18 00:27:59,13.89,13.89,13.89,91.44,897327,33,19981,-71
2020-09-18 00:28:50,13.87,13.87,13.87,91.48,901654,33,19946,-71
2020-09-18 00:29:40,13.87,13.87,13.87,91.37,900487,32,19935,-71
2020-09-18 00:30:31,13.84,13.84,13.84,91.42,901487,33,19932,-71
2020-09-18 00:31:22,13.84,13.84,13.84,91.58,898274,33,19932,-71
2020-09-18 00:32:13,13.81,13.81,13.81,91.65,893381,33,19936,-71
2020-09-18 00:33:03,13.80,13.80,13.80,91.53,897036,33,19958,-72
2020-09-18 00:33:54,13.78,13.78,13.78,91.56,896578,33,20031,-71
2020-09-18 00:34:44,13.76,13.76,13.76,91.75,899090,33,19935,-71
2020-09-18 00:35:35,13.73,13.73,13.73,91.88,897255,33,20426,-71
2020-09-18 00:36:25,13.73,13.73,13.73,91.93,898192,33,20027,-71
2020-09-18 00:37:16,13.75,13.75,13.75,91.85,900100,32,19947,-71
2020-09-18 00:38:07,13.75,13.75,13.75,91.80,903188,32,20071,-71
2020-09-18 00:38:57,13.72,13.72,13.72,91.86,903246,32,20340,-71
2020-09-18 00:39:48,13.72,13.72,13.72,91.86,895330,33,19970,-71
2020-09-18 00:40:38,13.72,13.72,13.72,91.76,895447,33,19987,-71
2020-09-18 00:41:29,13.71,13.71,13.71,91.79,901348,33,19939,-71
2020-09-18 00:42:20,13.70,13.70,13.70,91.85,897890,33,19935,-71
2020-09-18 00:43:11,13.68,13.68,13.68,91.93,900520,32,20389,-71
2020-09-18 00:44:01,13.67,13.67,13.67,91.87,901560,33,19983,-71
2020-09-18 00:44:52,13.66,13.66,13.66,91.93,896277,33,19992,-71
2020-09-18 00:45:42,13.67,13.67,13.67,91.83,893345,33,19943,-71
2020-09-18 00:46:33,13.68,13.68,13.68,91.93,894534,33,20339,-71
2020-09-18 00:47:23,13.67,13.67,13.67,91.82,893236,33,19952,-71
2020-09-18 00:48:14,13.65,13.65,13.65,91.82,891367,33,19968,-71
2020-09-18 00:49:05,13.64,13.64,13.64,91.90,891323,33,19972,-71
2020-09-18 00:49:56,13.64,13.64,13.64,91.86,897069,33,19939,-71
2020-09-18 00:50:46,13.61,13.61,13.61,91.92,898332,33,19931,-71
2020-09-18 00:51:37,13.61,13.61,13.61,91.87,899830,32,19939,-71
2020-09-18 00:52:28,13.60,13.60,13.60,91.81,896946,33,19942,-71
2020-09-18 00:53:18,13.62,13.62,13.62,91.78,897035,33,20392,-71
2020-09-18 00:54:11,13.59,13.59,13.59,92.05,900019,32,19935,-71
2020-09-18 00:55:02,13.58,13.58,13.58,91.81,894250,33,20379,-71
2020-09-18 00:55:58,13.58,13.58,13.58,91.82,899542,32,19943,-71
2020-09-18 00:56:50,13.54,13.54,13.54,92.04,902288,32,19942,-71
2020-09-18 00:57:41,13.53,13.53,13.53,91.89,899778,33,19931,-71
2020-09-18 00:58:32,13.53,13.53,13.53,91.81,898243,32,20318,-71
2020-09-18 00:59:34,13.55,13.55,13.55,91.74,903166,32,19979,-71
2020-09-18 01:00:25,13.53,13.53,13.53,91.56,901944,32,19935,-71
2020-09-18 01:01:15,13.52,13.52,13.52,91.51,898611,33,19970,-71
2020-09-18 01:02:10,13.52,13.52,13.52,91.58,894783,33,19935,-71
2020-09-18 01:03:01,13.51,13.51,13.51,91.54,893906,33,19962,-71
2020-09-18 01:03:54,13.48,13.48,13.48,91.72,899777,32,19957,-72
2020-09-18 01:04:48,13.48,13.48,13.48,91.71,901283,32,19970,-71
2020-09-18 01:05:38,13.47,13.47,13.47,91.59,901988,32,19935,-71
2020-09-18 01:06:31,13.50,13.50,13.50,91.45,897215,33,19986,-71
2020-09-18 01:07:25,13.49,13.49,13.49,91.33,898922,33,20006,-71
2020-09-18 01:08:16,13.47,13.47,13.47,91.26,897395,33,19946,-71
2020-09-18 01:09:08,13.46,13.46,13.46,91.26,897268,33,19947,-71
2020-09-18 01:10:03,13.45,13.45,13.45,91.28,895312,33,19951,-71
2020-09-18 01:10:53,13.43,13.43,13.43,91.14,900568,32,20274,-71
2020-09-18 01:11:44,13.46,13.46,13.46,91.03,900416,32,19947,-71
2020-09-18 01:12:35,13.44,13.44,13.44,91.22,901958,32,19942,-71
2020-09-18 01:13:15,13.43,13.43,13.43,91.19,903185,32,19957,-71
2020-09-18 01:14:07,13.42,13.42,13.42,91.23,895915,33,19935,-71
2020-09-18 01:14:58,13.41,13.41,13.41,91.31,895752,33,19931,-71
2020-09-18 01:15:48,13.42,13.42,13.42,91.20,895246,33,19946,-71
2020-09-18 01:16:39,13.40,13.40,13.40,91.19,896974,33,20040,-71
2020-09-18 01:17:30,13.37,13.37,13.37,91.29,898113,32,20376,-71
2020-09-18 01:18:20,13.37,13.37,13.37,91.24,896933,33,20031,-71
2020-09-18 01:19:11,13.34,13.34,13.34,91.33,898910,33,19947,-71
2020-09-18 01:20:04,13.32,13.32,13.32,91.36,897000,33,19959,-71
2020-09-18 01:20:54,13.33,13.33,13.33,91.36,897108,33,19962,-71
2020-09-18 01:21:25,13.33,13.33,13.33,91.37,893963,33,19951,-71
2020-09-18 01:22:05,13.32,13.32,13.32,91.40,895869,33,19944,-71
2020-09-18 01:22:57,13.31,13.31,13.31,91.49,901902,32,19943,-71
2020-09-18 01:24:02,13.28,13.28,13.28,91.65,901753,32,19958,-71
2020-09-18 01:24:57,13.26,13.26,13.26,91.65,901565,32,20280,-71
2020-09-18 01:25:29,13.26,13.26,13.26,91.81,901924,32,19945,-71
2020-09-18 01:26:28,13.27,13.27,13.27,91.55,898899,33,19969,-71
2020-09-18 01:26:59,13.26,13.26,13.26,91.69,895879,33,19950,-71
2020-09-18 01:27:54,13.29,13.29,13.29,91.54,898680,33,19944,-71
2020-09-18 01:28:45,13.30,13.30,13.30,91.57,902021,32,19979,-71
2020-09-18 01:29:36,13.29,13.29,13.29,91.63,900268,32,20309,-71
2020-09-18 01:30:26,13.26,13.26,13.26,91.59,898541,33,19956,-71
2020-09-18 01:31:17,13.25,13.25,13.25,91.64,896907,33,19958,-71
2020-09-18 01:32:09,13.22,13.22,13.22,91.94,900119,32,20302,-71
2020-09-18 01:33:00,13.23,13.23,13.23,91.71,896960,33,19932,-71
2020-09-18 01:33:51,13.25,13.25,13.25,91.76,901871,32,20349,-71
2020-09-18 01:34:42,13.25,13.25,13.25,91.58,903166,32,19986,-71
2020-09-18 01:35:32,13.23,13.23,13.23,91.71,902967,32,20357,-71
2020-09-18 01:36:03,13.23,13.23,13.23,91.68,898885,33,19935,-71
2020-09-18 01:36:56,13.20,13.20,13.20,91.73,895671,33,19986,-71
2020-09-18 01:37:46,13.19,13.19,13.19,91.93,901695,32,20029,-71
2020-09-18 01:38:37,13.19,13.19,13.19,91.69,899764,33,20329,-71
2020-09-18 01:39:28,13.22,13.22,13.22,91.76,901958,32,19968,-71
2020-09-18 01:40:19,13.20,13.20,13.20,91.66,903053,32,19943,-71
2020-09-18 01:41:12,13.20,13.20,13.20,91.59,901742,32,19939,-71
2020-09-18 01:42:03,13.19,13.19,13.19,91.63,898769,33,19995,-71
2020-09-18 01:42:53,13.18,13.18,13.18,91.79,897023,33,19944,-71
2020-09-18 01:43:45,13.16,13.16,13.16,91.82,901007,32,19966,-71
2020-09-18 01:44:36,13.16,13.16,13.16,91.72,898837,33,20344,-71
2020-09-18 01:45:26,13.15,13.15,13.15,91.74,896896,33,19967,-71
2020-09-18 01:46:20,13.13,13.13,13.13,91.82,901149,32,19970,-71
2020-09-18 01:47:11,13.15,13.15,13.15,91.77,898692,33,20007,-71
2020-09-18 01:48:01,13.14,13.14,13.14,91.75,898545,33,19978,-71
2020-09-18 01:48:52,13.12,13.12,13.12,92.01,896725,33,19931,-71
2020-09-18 01:49:43,13.11,13.11,13.11,91.98,900033,32,19946,-71
2020-09-18 01:50:34,13.11,13.11,13.11,91.98,898740,33,19966,-71
2020-09-18 01:51:32,13.11,13.11,13.11,91.91,898713,33,19932,-71
2020-09-18 01:52:23,13.11,13.11,13.11,91.87,895779,33,19942,-71
2020-09-18 01:53:13,13.09,13.09,13.09,91.90,897473,33,20310,-71
2020-09-18 01:54:04,13.08,13.08,13.08,91.91,899848,32,20350,-71
2020-09-18 01:54:55,13.05,13.05,13.05,92.05,896768,33,20003,-71
2020-09-18 01:55:46,13.05,13.05,13.05,91.96,896913,33,19931,-71
2020-09-18 01:56:36,13.02,13.02,13.02,92.15,901205,32,19931,-71
2020-09-18 01:57:27,13.01,13.01,13.01,92.19,902683,32,19941,-71
2020-09-18 01:58:18,13.02,13.02,13.02,92.21,898776,33,19931,-71
2020-09-18 01:59:08,12.99,12.99,12.99,92.29,902824,32,19931,-71
2020-09-18 01:59:59,12.97,12.97,12.97,92.42,899420,33,20259,-71
2020-09-18 02:00:50,12.93,12.93,12.93,92.49,898740,33,19935,-71
2020-09-18 02:01:30,12.92,12.92,12.92,92.82,896721,33,20338,-71
2020-09-18 02:02:21,12.92,12.92,12.92,92.61,892578,33,19932,-71
2020-09-18 02:03:11,12.91,12.91,12.91,92.75,895708,32,19960,-71
2020-09-18 02:04:02,12.93,12.93,12.93,92.54,899889,32,19985,-71
2020-09-18 02:04:53,12.92,12.92,12.92,92.47,903014,32,19931,-71
2020-09-18 02:05:44,12.92,12.92,12.92,92.44,906184,32,19947,-71
2020-09-18 02:06:34,12.90,12.90,12.90,92.50,904971,32,19984,-71
2020-09-18 02:07:25,12.90,12.90,12.90,92.59,898722,33,20286,-71
2020-09-18 02:08:16,12.90,12.90,12.90,92.54,900022,32,19939,-71
2020-09-18 02:09:07,12.91,12.91,12.91,92.56,899670,32,19986,-71
2020-09-18 02:09:57,12.89,12.89,12.89,92.71,903009,32,19943,-71
2020-09-18 02:10:48,12.86,12.86,12.86,92.78,904856,32,20304,-71
2020-09-18 02:11:39,12.85,12.85,12.85,92.86,898762,33,19931,-71
2020-09-18 02:12:30,12.84,12.84,12.84,93.05,900114,32,19947,-71
2020-09-18 02:14:21,12.84,12.84,12.84,92.88,905123,32,20386,-71
2020-09-18 02:15:12,12.82,12.82,12.82,93.04,901494,32,20005,-71
2020-09-18 02:16:03,12.82,12.82,12.82,93.18,901384,33,19975,-71
2020-09-18 02:16:53,12.81,12.81,12.81,93.17,901061,32,20327,-71
2020-09-18 02:17:44,12.82,12.82,12.82,93.24,898657,33,19931,-71
2020-09-18 02:18:35,12.82,12.82,12.82,93.14,896389,33,19939,-71
2020-09-18 02:19:25,12.79,12.79,12.79,93.21,896771,33,19935,-71
2020-09-18 02:20:16,12.78,12.78,12.78,93.37,897716,32,19940,-71
2020-09-18 02:21:07,12.75,12.75,12.75,93.57,896156,33,19940,-71
2020-09-18 02:21:58,12.73,12.73,12.73,93.48,896717,33,19932,-71
2020-09-18 02:22:48,12.71,12.71,12.71,93.74,897524,33,19946,-71
2020-09-18 02:23:39,12.66,12.66,12.66,93.85,898614,33,19943,-71
2020-09-18 02:24:30,12.64,12.64,12.64,94.11,902916,32,19991,-71
2020-09-18 02:25:20,12.65,12.65,12.65,94.10,901579,32,20280,-71
2020-09-18 02:26:11,12.64,12.64,12.64,94.08,898515,33,20329,-71
2020-09-18 02:27:02,12.61,12.61,12.61,94.13,894501,33,19932,-71
2020-09-18 02:27:52,12.62,12.62,12.62,94.29,896520,33,20405,-71
2020-09-18 02:28:43,12.61,12.61,12.61,94.18,899755,32,19975,-71
2020-09-18 02:29:34,12.60,12.60,12.60,94.26,899877,32,19986,-71
2020-09-18 02:30:25,12.58,12.58,12.58,94.50,898638,33,19954,-71
2020-09-18 02:31:16,12.60,12.60,12.60,94.52,896634,33,20384,-71
2020-09-18 02:32:06,12.57,12.57,12.57,94.69,898056,32,20027,-71
2020-09-18 02:32:57,12.56,12.56,12.56,94.75,902886,32,19986,-71
2020-09-18 02:33:48,12.55,12.55,12.55,94.77,899697,32,19935,-71
2020-09-18 02:34:38,12.54,12.54,12.54,94.91,901945,32,20292,-71
2020-09-18 02:35:29,12.53,12.53,12.53,94.90,899663,32,19939,-71
2020-09-18 02:36:24,12.50,12.50,12.50,95.08,895583,33,19944,-71
2020-09-18 02:37:14,12.51,12.51,12.51,95.24,896959,33,19951,-71
2020-09-18 02:38:05,12.49,12.49,12.49,95.32,898212,32,19943,-71
2020-09-18 02:38:55,12.51,12.51,12.51,95.27,896590,33,19950,-71
2020-09-18 02:39:46,12.48,12.48,12.48,95.38,899394,33,20330,-71
2020-09-18 02:40:37,12.49,12.49,12.49,95.44,901385,33,20025,-71
2020-09-18 02:41:27,12.48,12.48,12.48,95.38,900501,32,20334,-71
2020-09-18 02:42:18,12.46,12.46,12.46,95.53,900551,32,19947,-71
2020-09-18 02:43:09,12.45,12.45,12.45,95.62,901540,32,19931,-71
2020-09-18 02:43:59,12.42,12.42,12.42,95.74,899700,32,20690,-71
2020-09-18 02:44:50,12.41,12.41,12.41,95.78,900032,32,19990,-71
2020-09-18 02:45:41,12.36,12.36,12.36,95.91,896672,33,19936,-71
2020-09-18 02:46:32,12.36,12.36,12.36,96.03,899780,32,19928,-71
2020-09-18 02:47:22,12.37,12.37,12.37,96.06,904752,32,20277,-71
2020-09-18 02:48:13,12.33,12.33,12.33,96.17,900724,32,19988,-71
2020-09-18 02:49:04,12.31,12.31,12.31,96.38,902286,32,19943,-71
2020-09-18 02:49:54,12.31,12.31,12.31,96.43,902776,32,19961,-71
2020-09-18 02:50:45,12.31,12.31,12.31,96.49,901628,32,19950,-71
2020-09-18 02:51:36,12.33,12.33,12.33,96.40,895519,33,20236,-71
2020-09-18 02:52:26,12.31,12.31,12.31,96.38,894343,33,20387,-71
2020-09-18 02:53:17,12.30,12.30,12.30,96.38,896489,33,19932,-71
2020-09-18 02:54:08,12.29,12.29,12.29,96.43,896432,33,19931,-71
2020-09-18 02:54:58,12.28,12.28,12.28,96.52,897591,33,19936,-71
2020-09-18 02:55:49,12.27,12.27,12.27,96.67,896587,33,20372,-71
2020-09-18 02:56:39,12.27,12.27,12.27,96.55,898141,33,19982,-71
2020-09-18 02:57:30,12.27,12.27,12.27,96.48,901664,32,19942,-71
2020-09-18 02:58:21,12.24,12.24,12.24,96.57,904801,32,19949,-71
2020-09-18 02:59:11,12.25,12.25,12.25,96.49,902732,32,19994,-71
2020-09-18 03:00:02,12.23,12.23,12.23,96.50,904886,32,20301,-72
2020-09-18 03:00:53,12.23,12.23,12.23,96.57,899691,32,20270,-71
2020-09-18 03:01:43,12.21,12.21,12.21,96.62,898135,33,19958,-71
2020-09-18 03:02:34,12.19,12.19,12.19,96.64,900869,32,19945,-72
2020-09-18 03:03:25,12.20,12.20,12.20,96.54,899586,32,19951,-71
2020-09-18 03:04:16,12.22,12.22,12.22,96.38,898492,33,19962,-71
2020-09-18 03:05:06,12.20,12.20,12.20,96.50,896628,33,19943,-72
2020-09-18 03:05:57,12.19,12.19,12.19,96.44,896570,33,19971,-71
2020-09-18 03:06:48,12.17,12.17,12.17,96.46,897869,32,20397,-71
2020-09-18 03:07:39,12.15,12.15,12.15,96.45,896685,33,19931,-72
2020-09-18 03:08:29,12.19,12.19,12.19,96.21,899242,33,19997,-72
2020-09-18 03:09:20,12.19,12.19,12.19,96.27,901373,32,19946,-72
2020-09-18 03:10:11,12.17,12.17,12.17,96.26,902922,32,19932,-72
2020-09-18 03:11:01,12.14,12.14,12.14,96.19,901526,32,19931,-71
2020-09-18 03:11:52,12.16,12.16,12.16,96.11,901704,32,20384,-72
2020-09-18 03:12:43,12.16,12.16,12.16,96.04,900757,32,19932,-72
2020-09-18 03:13:33,12.12,12.12,12.12,96.08,904693,32,20380,-72
2020-09-18 03:14:24,12.10,12.10,12.10,96.25,905220,32,19931,-72
2020-09-18 03:15:15,12.10,12.10,12.10,96.28,904559,32,19939,-71
2020-09-18 03:16:05,12.10,12.10,12.10,96.17,898443,33,20285,-72
2020-09-18 03:16:56,12.09,12.09,12.09,96.00,896535,33,20323,-72
2020-09-18 03:17:47,12.10,12.10,12.10,96.08,897446,32,19939,-71
2020-09-18 03:18:37,12.09,12.09,12.09,95.94,901475,32,19994,-71
2020-09-18 03:19:28,12.10,12.10,12.10,95.71,902438,32,19935,-72
2020-09-18 03:20:19,12.10,12.10,12.10,95.69,897535,33,19950,-72
2020-09-18 03:21:09,12.10,12.10,12.10,95.68,893441,33,19990,-71
2020-09-18 03:22:00,12.08,12.08,12.08,95.72,900658,32,19946,-72
2020-09-18 03:22:50,12.04,12.04,12.04,95.77,902873,32,19954,-72
2020-09-18 03:23:41,12.01,12.01,12.01,95.79,904581,32,20014,-72
2020-09-18 03:24:32,11.99,11.99,11.99,95.88,904792,32,19931,-72
2020-09-18 03:25:22,11.96,11.96,11.96,96.06,899543,32,19942,-72
2020-09-18 03:26:13,12.00,12.00,12.00,95.87,898549,33,19931,-72
2020-09-18 03:27:04,11.98,11.98,11.98,95.72,896436,33,19940,-72
2020-09-18 03:27:55,11.98,11.98,11.98,95.69,896555,33,20286,-72
2020-09-18 03:28:45,11.97,11.97,11.97,95.92,899603,32,20271,-72
2020-09-18 03:29:36,11.96,11.96,11.96,95.71,899598,32,19945,-72
2020-09-18 03:30:26,11.95,11.95,11.95,95.72,902741,32,19959,-72
2020-09-18 03:31:17,11.92,11.92,11.92,95.77,902553,32,19994,-72
2020-09-18 03:32:08,11.90,11.90,11.90,95.91,898483,33,19939,-72
2020-09-18 03:32:59,11.89,11.89,11.89,96.02,899641,32,19931,-72
2020-09-18 03:33:49,11.88,11.88,11.88,95.64,900625,32,19952,-72
2020-09-18 03:34:40,11.87,11.87,11.87,95.86,898181,33,20337,-72
2020-09-18 03:35:31,11.88,11.88,11.88,95.78,899583,32,19946,-72
2020-09-18 03:36:21,11.87,11.87,11.87,95.82,900611,32,19935,-72
2020-09-18 03:37:12,11.86,11.86,11.86,96.00,898499,33,20322,-72
2020-09-18 03:38:02,11.85,11.85,11.85,95.95,896340,33,19936,-72
2020-09-18 03:38:53,11.83,11.83,11.83,96.04,898448,33,19990,-72
2020-09-18 03:39:47,11.81,11.81,11.81,96.09,899518,32,19943,-72
2020-09-18 03:40:37,11.82,11.82,11.82,95.86,895295,33,19944,-72
2020-09-18 03:41:28,11.81,11.81,11.81,95.99,892019,33,20340,-71
2020-09-18 03:42:20,11.79,11.79,11.79,96.01,891673,33,19962,-72
2020-09-18 03:43:11,11.77,11.77,11.77,95.83,894625,33,20004,-72
2020-09-18 03:44:01,11.76,11.76,11.76,95.81,896682,33,19983,-72
2020-09-18 03:44:52,11.76,11.76,11.76,95.83,893417,33,20260,-71
2020-09-18 03:45:43,11.77,11.77,11.77,95.70,895442,33,19947,-72
2020-09-18 03:46:34,11.75,11.75,11.75,95.77,894518,33,19986,-72
2020-09-18 03:47:24,11.72,11.72,11.72,95.80,896038,33,20005,-71
2020-09-18 03:48:15,11.69,11.69,11.69,95.97,899758,32,19949,-72
2020-09-18 03:49:06,11.71,11.71,11.71,95.97,901507,32,19939,-72
2020-09-18 03:49:56,11.69,11.69,11.69,95.96,898542,33,19939,-72
2020-09-18 03:50:55,11.67,11.67,11.67,95.98,896483,33,20261,-72
2020-09-18 03:51:46,11.66,11.66,11.66,96.08,894895,33,19979,-72
2020-09-18 03:52:37,11.63,11.63,11.63,96.06,896135,33,19936,-72
2020-09-18 03:53:28,11.63,11.63,11.63,96.14,895014,33,19990,-72
2020-09-18 03:54:08,11.66,11.66,11.66,96.04,890458,33,19943,-71
2020-09-18 03:54:59,11.65,11.65,11.65,95.99,895494,33,19940,-72
2020-09-18 03:55:55,11.63,11.63,11.63,95.99,895428,33,20416,-72
2020-09-18 03:56:45,11.60,11.60,11.60,96.10,896952,33,19995,-72
2020-09-18 03:57:36,11.59,11.59,11.59,96.18,899977,32,19958,-72
2020-09-18 03:58:27,11.58,11.58,11.58,96.21,902734,32,20322,-72
2020-09-18 03:59:17,11.57,11.57,11.57,96.36,897256,33,19999,-72
2020-09-18 03:59:58,11.53,11.53,11.53,96.31,890503,33,19933,-72
2020-09-18 04:00:49,11.52,11.52,11.52,96.39,891487,33,19932,-72
2020-09-18 04:01:40,11.53,11.53,11.53,96.39,895581,33,20414,-72
2020-09-18 04:02:31,11.50,11.50,11.50,96.37,899818,32,19951,-72
2020-09-18 04:03:22,11.52,11.52,11.52,96.33,899839,32,19954,-72
2020-09-18 04:04:12,11.51,11.51,11.51,96.33,898455,33,20287,-72
2020-09-18 04:05:04,11.51,11.51,11.51,96.34,895297,33,20003,-72
2020-09-18 04:06:11,11.52,11.52,11.52,96.40,897807,32,19947,-72
2020-09-18 04:07:02,11.53,11.53,11.53,96.05,898030,33,19931,-72
2020-09-18 04:07:53,11.51,11.51,11.51,96.26,892351,33,19933,-72
2020-09-18 04:08:43,11.50,11.50,11.50,96.24,891287,33,19932,-72
2020-09-18 04:09:34,11.49,11.49,11.49,96.36,899769,32,19931,-71
2020-09-18 04:10:25,11.48,11.48,11.48,96.41,895236,33,20325,-72
2020-09-18 04:11:31,11.51,11.51,11.51,96.16,896431,33,19943,-72
2020-09-18 04:12:03,11.48,11.48,11.48,96.19,898006,33,19936,-72
2020-09-18 04:13:01,11.47,11.47,11.47,96.33,891942,33,20032,-72
2020-09-18 04:13:51,11.44,11.44,11.44,96.50,895215,33,20310,-71
2020-09-18 04:14:42,11.47,11.47,11.47,96.35,902128,32,20011,-72
2020-09-18 04:15:33,11.47,11.47,11.47,96.31,901559,32,19931,-71
2020-09-18 04:16:24,11.44,11.44,11.44,96.32,895397,33,20251,-72
2020-09-18 04:17:16,11.43,11.43,11.43,96.22,896397,33,19942,-71
2020-09-18 04:18:07,11.42,11.42,11.42,96.29,898405,33,20263,-71
2020-09-18 04:18:58,11.41,11.41,11.41,96.24,899572,32,20290,-71
2020-09-18 04:19:57,11.38,11.38,11.38,96.32,901411,32,19931,-71
2020-09-18 04:20:48,11.40,11.40,11.40,96.35,898506,33,19943,-71
2020-09-18 04:21:41,11.39,11.39,11.39,96.40,903257,32,20370,-72
2020-09-18 04:22:21,11.40,11.40,11.40,96.40,898377,33,19978,-71
2020-09-18 04:22:55,11.41,11.41,11.41,96.31,895322,33,20027,-71
2020-09-18 04:23:50,11.40,11.40,11.40,96.23,895539,33,19939,-71
2020-09-18 04:24:40,11.40,11.40,11.40,96.26,901596,32,19931,-71
2020-09-18 04:25:33,11.38,11.38,11.38,96.25,902923,32,19947,-71
2020-09-18 04:26:23,11.37,11.37,11.37,96.21,901428,33,19957,-72
2020-09-18 04:27:14,11.36,11.36,11.36,96.24,902743,32,19931,-71
2020-09-18 04:27:54,11.33,11.33,11.33,96.22,901345,33,20296,-71
2020-09-18 04:28:47,11.35,11.35,11.35,96.07,898389,33,19951,-72
2020-09-18 04:29:18,11.34,11.34,11.34,96.17,898327,33,19942,-71
2020-09-18 04:30:12,11.36,11.36,11.36,96.17,895335,33,19932,-71
2020-09-18 04:31:10,11.33,11.33,11.33,96.17,894907,33,19932,-72
2020-09-18 04:32:01,11.36,11.36,11.36,96.08,894302,33,19979,-71
2020-09-18 04:32:59,11.39,11.39,11.39,95.93,898889,33,20021,-71
2020-09-18 04:33:50,11.38,11.38,11.38,95.89,898002,33,19983,-71
2020-09-18 04:34:41,11.40,11.40,11.40,95.74,900281,33,19935,-71
2020-09-18 04:35:31,11.37,11.37,11.37,95.81,899483,33,20369,-71
2020-09-18 04:36:22,11.37,11.37,11.37,95.81,901617,33,19966,-71
2020-09-18 04:37:20,11.44,11.44,11.44,95.48,901392,33,19950,-71
2020-09-18 04:38:11,11.42,11.42,11.42,95.57,895273,33,20322,-71
2020-09-18 04:38:51,11.37,11.37,11.37,95.64,897319,33,19942,-72
2020-09-18 04:39:42,11.35,11.35,11.35,95.78,895243,33,19956,-72
2020-09-18 04:40:32,11.35,11.35,11.35,95.87,894929,33,19942,-72
2020-09-18 04:41:12,11.34,11.34,11.34,95.81,897372,33,19943,-71
2020-09-18 04:42:03,11.34,11.34,11.34,95.73,898376,33,19931,-71
2020-09-18 04:42:53,11.37,11.37,11.37,95.60,900975,33,19969,-71
2020-09-18 04:43:44,11.36,11.36,11.36,95.59,902501,32,19951,-71
2020-09-18 04:44:24,11.33,11.33,11.33,95.58,906472,32,19941,-71
2020-09-18 04:45:14,11.31,11.31,11.31,95.77,901365,33,19965,-71
2020-09-18 04:46:05,11.30,11.30,11.30,95.85,895273,33,19950,-72
2020-09-18 04:46:37,11.28,11.28,11.28,95.86,899311,33,20553,-71
2020-09-18 04:47:27,11.26,11.26,11.26,95.87,898399,33,20014,-72
2020-09-18 04:48:18,11.29,11.29,11.29,95.90,901572,33,20022,-71
2020-09-18 04:49:09,11.30,11.30,11.30,95.80,901323,33,19974,-71
2020-09-18 04:49:50,11.29,11.29,11.29,95.80,902409,32,20013,-72
2020-09-18 04:50:41,11.27,11.27,11.27,95.80,901582,33,19935,-72
2020-09-18 04:51:31,11.26,11.26,11.26,95.88,898355,33,20347,-72
2020-09-18 04:52:22,11.23,11.23,11.23,95.89,894249,33,20003,-72
2020-09-18 04:53:13,11.23,11.23,11.23,95.89,899434,33,19935,-72
2020-09-18 04:54:11,11.22,11.22,11.22,95.92,899493,33,20228,-72
2020-09-18 04:54:51,11.22,11.22,11.22,96.02,901462,33,19962,-72
2020-09-18 04:55:42,11.20,11.20,11.20,96.12,901103,33,19943,-72
2020-09-18 04:56:32,11.18,11.18,11.18,96.23,895259,33,20009,-72
2020-09-18 04:57:23,11.17,11.17,11.17,96.14,902182,32,19985,-72
2020-09-18 04:58:22,11.17,11.17,11.17,96.23,904534,32,19930,-72
2020-09-18 04:59:12,11.18,11.18,11.18,96.30,901244,33,19931,-72
2020-09-18 04:59:53,11.17,11.17,11.17,96.18,903378,32,19939,-71
2020-09-18 05:00:33,11.17,11.17,11.17,96.25,901613,32,19939,-72
2020-09-18 05:01:23,11.16,11.16,11.16,96.13,901167,33,19946,-72
2020-09-18 05:02:24,11.16,11.16,11.16,96.11,898205,33,19957,-72
2020-09-18 05:03:04,11.15,11.15,11.15,96.11,898387,33,19931,-72
2020-09-18 05:03:55,11.18,11.18,11.18,96.01,899254,33,19957,-72
2020-09-18 05:04:45,11.17,11.17,11.17,96.02,901633,33,19998,-72
2020-09-18 05:05:36,11.17,11.17,11.17,96.07,904628,32,20414,-71
2020-09-18 05:06:27,11.17,11.17,11.17,96.06,901458,33,20328,-72
2020-09-18 05:07:20,11.18,11.18,11.18,95.93,899359,33,19931,-72
2020-09-18 05:08:00,11.20,11.20,11.20,95.72,902748,32,20411,-72
2020-09-18 05:08:51,11.22,11.22,11.22,95.58,901490,33,19969,-72
2020-09-18 05:09:42,11.23,11.23,11.23,95.50,901409,33,19945,-72
2020-09-18 05:10:33,11.27,11.27,11.27,95.60,900652,32,20344,-72
2020-09-18 05:11:03,11.31,11.31,11.31,95.60,904503,32,20006,-72
2020-09-18 05:11:54,11.33,11.33,11.33,95.38,898394,33,20349,-72
2020-09-18 05:12:45,11.35,11.35,11.35,95.21,901532,33,19955,-72
2020-09-18 05:13:35,11.38,11.38,11.38,94.97,903579,32,20344,-72
2020-09-18 05:14:26,11.45,11.45,11.45,94.78,907750,32,19930,-71
2020-09-18 05:15:16,11.47,11.47,11.47,94.54,907829,32,20291,-72
2020-09-18 05:16:07,11.47,11.47,11.47,94.43,904390,32,20426,-71
2020-09-18 05:16:58,11.50,11.50,11.50,94.34,901418,33,20314,-72
2020-09-18 05:17:49,11.53,11.53,11.53,94.35,900760,33,19931,-71
2020-09-18 05:18:39,11.51,11.51,11.51,93.98,897867,33,19985,-72
2020-09-18 05:19:30,11.56,11.56,11.56,93.87,897502,33,19958,-72
2020-09-18 05:20:10,11.60,11.60,11.60,93.93,902395,32,19965,-72
2020-09-18 05:21:00,11.63,11.63,11.63,93.32,898158,33,19935,-72
2020-09-18 05:21:59,11.68,11.68,11.68,93.02,901453,33,20338,-71
2020-09-18 05:22:50,11.68,11.68,11.68,93.13,903490,32,19941,-72
2020-09-18 05:23:41,11.70,11.70,11.70,93.12,901338,33,19991,-71
2020-09-18 05:24:42,11.79,11.79,11.79,93.11,901471,33,20277,-71
2020-09-18 05:25:32,11.79,11.79,11.79,92.64,898278,33,20297,-71
2020-09-18 05:26:23,11.81,11.81,11.81,92.54,900538,33,20255,-71
2020-09-18 05:27:13,11.84,11.84,11.84,92.41,899302,33,19960,-71
2020-09-18 05:28:11,11.83,11.83,11.83,92.64,899348,33,20314,-71
2020-09-18 05:29:02,11.81,11.81,11.81,92.36,900000,33,19955,-72
2020-09-18 05:29:53,11.88,11.88,11.88,92.35,900209,33,19974,-72
2020-09-18 05:30:43,11.91,11.91,11.91,92.33,902370,32,20037,-71
2020-09-18 05:31:34,11.90,11.90,11.90,92.12,905485,32,19951,-72
2020-09-18 05:32:25,11.91,11.91,11.91,92.04,904465,32,20321,-71
2020-09-18 05:33:16,11.91,11.91,11.91,91.94,898111,33,19959,-72
2020-09-18 05:34:07,11.95,11.95,11.95,91.89,898033,33,19974,-71
2020-09-18 05:34:49,11.97,11.97,11.97,91.60,899106,33,19954,-72
2020-09-18 05:35:40,11.98,11.98,11.98,91.57,898362,32,19935,-71
2020-09-18 05:36:37,12.01,12.01,12.01,91.35,904563,32,20325,-71
2020-09-18 05:37:28,12.00,12.00,12.00,91.14,906298,32,20669,-71
2020-09-18 05:38:19,12.02,12.02,12.02,91.59,908369,32,20248,-72
2020-09-18 05:39:09,12.01,12.01,12.01,91.35,904868,32,19942,-71
2020-09-18 05:40:17,12.01,12.01,12.01,91.07,898824,33,20354,-71
2020-09-18 05:41:08,12.00,12.00,12.00,90.95,898202,33,19950,-72
2020-09-18 05:41:59,11.96,11.96,11.96,91.45,898506,33,19975,-71
2020-09-18 05:42:49,11.97,11.97,11.97,91.37,897720,33,19943,-72
2020-09-18 05:43:30,11.98,11.98,11.98,91.61,903093,32,19963,-71
2020-09-18 05:44:10,12.01,12.01,12.01,91.29,895837,33,19932,-71
2020-09-18 05:45:12,12.02,12.02,12.02,91.18,892747,33,19947,-71
2020-09-18 05:46:03,12.04,12.04,12.04,91.06,896408,32,19978,-71
2020-09-18 05:46:54,12.03,12.03,12.03,90.71,903246,32,20327,-72
2020-09-18 05:47:44,12.08,12.08,12.08,91.05,904734,32,20385,-71
2020-09-18 05:48:44,12.06,12.06,12.06,90.69,903083,32,20124,-72
2020-09-18 05:49:36,12.11,12.11,12.11,90.74,901848,32,20369,-71
2020-09-18 05:50:27,12.14,12.14,12.14,91.03,900795,32,19953,-72
2020-09-18 05:51:19,12.15,12.15,12.15,91.10,902852,32,19954,-72
2020-09-18 05:52:10,12.14,12.14,12.14,90.58,900014,32,19942,-72
2020-09-18 05:53:00,12.17,12.17,12.17,91.12,898339,33,20368,-71
2020-09-18 05:53:51,12.19,12.19,12.19,90.67,898372,33,19951,-72
2020-09-18 05:54:42,12.22,12.22,12.22,90.68,899726,32,19948,-72
2020-09-18 05:55:22,12.27,12.27,12.27,90.07,899941,32,19932,-72
2020-09-18 05:56:13,12.26,12.26,12.26,89.98,895823,33,19995,-72
2020-09-18 05:57:03,12.25,12.25,12.25,90.33,898894,33,19932,-72
2020-09-18 05:57:54,12.24,12.24,12.24,90.53,900306,32,20046,-72
2020-09-18 05:58:44,12.27,12.27,12.27,90.27,904795,32,19931,-71
2020-09-18 05:59:26,12.29,12.29,12.29,90.05,903015,32,20003,-72
2020-09-18 06:00:17,12.30,12.30,12.30,90.12,901774,32,20356,-71
2020-09-18 06:01:20,12.29,12.29,12.29,90.00,899048,32,20319,-71
2020-09-18 06:02:11,12.34,12.34,12.34,90.63,901253,32,19962,-72
2020-09-18 06:03:01,12.37,12.37,12.37,89.89,901789,32,20420,-72
2020-09-18 06:03:52,12.40,12.40,12.40,89.63,900530,32,19931,-71
2020-09-18 06:04:43,12.34,12.34,12.34,89.41,898751,33,20318,-71
2020-09-18 06:05:33,12.33,12.33,12.33,89.70,896445,33,19932,-71
2020-09-18 06:06:24,12.30,12.30,12.30,89.71,901098,32,19998,-71
2020-09-18 06:07:15,12.32,12.32,12.32,90.15,906051,32,19950,-71
2020-09-18 06:08:05,12.34,12.34,12.34,90.09,907928,32,20056,-71
2020-09-18 06:08:56,12.33,12.33,12.33,89.76,901661,32,20302,-71
2020-09-18 06:09:47,12.36,12.36,12.36,89.98,898616,33,19931,-72
2020-09-18 06:10:38,12.38,12.38,12.38,89.69,896805,33,19952,-72
2020-09-18 06:11:28,12.39,12.39,12.39,89.81,899995,32,19955,-72
2020-09-18 06:12:19,12.39,12.39,12.39,89.49,897951,32,19932,-71
2020-09-18 06:13:10,12.32,12.32,12.32,89.88,901925,32,20014,-71
2020-09-18 06:14:00,12.38,12.38,12.38,89.67,904157,32,20246,-71
2020-09-18 06:14:51,12.36,12.36,12.36,89.62,908377,32,20358,-72
2020-09-18 06:15:42,12.36,12.36,12.36,89.51,908379,32,19946,-72
2020-09-18 06:16:32,12.38,12.38,12.38,89.70,904857,32,19934,-72
2020-09-18 06:17:23,12.41,12.41,12.41,89.41,901972,32,19947,-72
2020-09-18 06:18:14,12.41,12.41,12.41,89.65,903085,32,19954,-72
2020-09-18 06:19:04,12.46,12.46,12.46,89.53,902929,32,19946,-72
2020-09-18 06:19:55,12.44,12.44,12.44,89.36,904914,32,19973,-72
2020-09-18 06:20:46,12.40,12.40,12.40,89.07,899445,33,19969,-72
2020-09-18 06:21:36,12.43,12.43,12.43,89.26,901396,32,20010,-72
2020-09-18 06:22:27,12.41,12.41,12.41,89.28,901121,32,20327,-72
2020-09-18 06:23:18,12.44,12.44,12.44,89.78,904869,32,19930,-71
2020-09-18 06:24:08,12.45,12.45,12.45,89.81,902823,32,20030,-71
2020-09-18 06:24:59,12.42,12.42,12.42,89.33,904879,32,19998,-71
2020-09-18 06:25:50,12.41,12.41,12.41,88.98,903033,32,19946,-72
2020-09-18 06:26:40,12.45,12.45,12.45,89.57,904570,32,19988,-72
2020-09-18 06:27:31,12.47,12.47,12.47,89.58,904910,32,19930,-72
2020-09-18 06:28:22,12.43,12.43,12.43,89.57,905437,32,19935,-72
2020-09-18 06:29:12,12.42,12.42,12.42,89.52,904678,32,19931,-72
2020-09-18 06:30:03,12.54,12.54,12.54,89.19,903399,32,19930,-72
2020-09-18 06:30:54,12.56,12.56,12.56,89.48,900942,32,19942,-72
2020-09-18 06:31:44,12.59,12.59,12.59,88.65,898697,33,20405,-72
2020-09-18 06:32:35,12.61,12.61,12.61,88.61,896749,33,19951,-72
2020-09-18 06:33:26,12.62,12.62,12.62,89.15,899796,32,19947,-72
2020-09-18 06:34:16,12.61,12.61,12.61,88.94,900797,32,19946,-71
2020-09-18 06:35:07,12.53,12.53,12.53,88.74,898157,33,19997,-71
2020-09-18 06:35:58,12.53,12.53,12.53,88.99,899905,32,19969,-72
2020-09-18 06:36:48,12.57,12.57,12.57,89.00,902391,32,19935,-72
2020-09-18 06:37:39,12.63,12.63,12.63,88.90,898625,33,19939,-72
2020-09-18 06:38:30,12.68,12.68,12.68,88.90,899688,32,19993,-72
2020-09-18 06:39:21,12.73,12.73,12.73,88.31,902488,32,20386,-72
2020-09-18 06:40:11,12.71,12.71,12.71,88.19,901747,32,19982,-72
2020-09-18 06:41:02,12.67,12.67,12.67,88.25,902989,32,19931,-72
2020-09-18 06:41:52,12.72,12.72,12.72,88.33,901492,33,20382,-71
2020-09-18 06:42:43,12.65,12.65,12.65,88.65,902562,32,20003,-72
2020-09-18 06:43:34,12.68,12.68,12.68,88.74,901691,32,19943,-71
2020-09-18 06:44:24,12.65,12.65,12.65,88.19,898662,33,19969,-72
2020-09-18 06:45:15,12.59,12.59,12.59,88.68,900647,32,20026,-72
2020-09-18 06:46:06,12.64,12.64,12.64,88.80,905979,32,20317,-72
2020-09-18 06:46:57,12.62,12.62,12.62,88.54,904413,32,19931,-72
2020-09-18 06:47:47,12.68,12.68,12.68,89.04,898088,33,19943,-71
2020-09-18 06:48:38,12.67,12.67,12.67,88.77,898483,33,19944,-71
2020-09-18 06:49:29,12.66,12.66,12.66,89.20,896083,33,19943,-71
2020-09-18 06:50:20,12.61,12.61,12.61,88.87,899672,32,19942,-71
2020-09-18 06:51:10,12.65,12.65,12.65,89.06,902676,32,19934,-71
2020-09-18 06:52:01,12.77,12.77,12.77,89.15,906028,32,19945,-71
2020-09-18 06:52:52,12.77,12.77,12.77,88.22,904314,32,19931,-71
2020-09-18 06:53:42,12.80,12.80,12.80,88.56,904931,32,20344,-71
2020-09-18 06:54:33,12.81,12.81,12.81,88.63,902945,32,20069,-71
2020-09-18 06:55:23,12.80,12.80,12.80,87.92,898469,32,19931,-71
2020-09-18 06:56:14,12.83,12.83,12.83,88.09,899625,32,19947,-71
2020-09-18 06:57:05,12.70,12.70,12.70,87.21,899730,32,20262,-71
2020-09-18 06:57:55,12.67,12.67,12.67,87.82,902556,32,20078,-71
2020-09-18 06:58:46,12.71,12.71,12.71,88.22,906004,32,20309,-71
2020-09-18 06:59:36,12.77,12.77,12.77,87.93,908233,32,19989,-71
2020-09-18 07:00:27,12.83,12.83,12.83,87.42,904644,32,19938,-70
2020-09-18 07:01:18,12.82,12.82,12.82,87.32,904678,32,19945,-71
2020-09-18 07:02:10,12.79,12.79,12.79,87.37,906011,32,19934,-71
2020-09-18 07:03:01,12.73,12.73,12.73,87.46,908129,32,19942,-71
2020-09-18 07:03:51,12.77,12.77,12.77,87.61,904719,32,20002,-71
2020-09-18 07:04:42,12.77,12.77,12.77,87.72,901819,32,19943,-71
2020-09-18 07:05:33,12.86,12.86,12.86,87.92,902264,32,19962,-71
2020-09-18 07:06:23,12.78,12.78,12.78,86.93,898538,33,19985,-71
2020-09-18 07:07:14,12.82,12.82,12.82,87.25,899154,33,19947,-71
2020-09-18 07:08:05,12.87,12.87,12.87,86.92,900899,32,19935,-71
2020-09-18 07:08:57,12.95,12.95,12.95,87.43,901745,32,19985,-71
2020-09-18 07:09:47,12.98,12.98,12.98,87.15,899805,32,19936,-71
2020-09-18 07:10:38,13.05,13.05,13.05,86.44,901541,32,20367,-71
2020-09-18 07:11:29,12.97,12.97,12.97,85.84,902618,32,19943,-71
2020-09-18 07:12:19,12.91,12.91,12.91,86.51,902899,32,19977,-72
2020-09-18 07:13:10,13.03,13.03,13.03,86.03,901591,32,19930,-71
2020-09-18 07:14:01,12.98,12.98,12.98,86.54,899854,32,19950,-72
2020-09-18 07:14:51,13.01,13.01,13.01,87.53,899876,32,19977,-72
2020-09-18 07:15:42,13.12,13.12,13.12,86.25,902818,32,19930,-71
2020-09-18 07:16:33,13.14,13.14,13.14,86.21,898547,33,19968,-71
2020-09-18 07:17:24,13.19,13.19,13.19,86.21,896299,33,19942,-72
2020-09-18 07:18:15,13.18,13.18,13.18,85.59,897700,32,19962,-71
2020-09-18 07:19:06,13.17,13.17,13.17,86.03,900247,32,19939,-72
2020-09-18 07:19:56,13.30,13.30,13.30,86.11,899810,33,19931,-72
2020-09-18 07:20:47,13.31,13.31,13.31,86.08,902414,32,19950,-72
2020-09-18 07:21:38,13.33,13.33,13.33,85.49,901557,32,20035,-71
2020-09-18 07:22:28,13.29,13.29,13.29,84.75,898623,33,19931,-72
2020-09-18 07:23:19,13.31,13.31,13.31,84.28,901171,33,20262,-71
2020-09-18 07:24:10,13.29,13.29,13.29,84.75,898507,33,19950,-71
2020-09-18 07:25:01,13.26,13.26,13.26,84.26,897668,32,20342,-72
2020-09-18 07:25:51,13.25,13.25,13.25,84.61,898500,33,19990,-72
2020-09-18 07:26:42,13.27,13.27,13.27,84.56,899560,32,19931,-72
2020-09-18 07:27:33,13.31,13.31,13.31,84.61,900659,32,19950,-72
2020-09-18 07:28:24,13.30,13.30,13.30,84.44,901255,32,19947,-72
2020-09-18 07:29:15,13.41,13.41,13.41,83.82,902718,32,19963,-72
2020-09-18 07:30:07,13.45,13.45,13.45,83.44,901525,32,19934,-72
2020-09-18 07:30:57,13.40,13.40,13.40,83.68,899509,32,20391,-72
2020-09-18 07:31:48,13.38,13.38,13.38,83.55,902549,32,19938,-71
2020-09-18 07:32:39,13.44,13.44,13.44,83.29,901500,32,19950,-72
2020-09-18 07:33:30,13.43,13.43,13.43,83.72,901264,32,19931,-72
2020-09-18 07:34:21,13.43,13.43,13.43,83.31,903988,32,19930,-72
2020-09-18 07:35:12,13.51,13.51,13.51,83.74,904183,32,19934,-71
2020-09-18 07:36:04,13.39,13.39,13.39,83.73,904518,32,19957,-72
2020-09-18 07:36:55,13.46,13.46,13.46,83.52,898289,33,20302,-71
2020-09-18 07:37:45,13.53,13.53,13.53,83.62,899603,32,19961,-71
2020-09-18 07:38:36,13.56,13.56,13.56,82.91,900489,32,19939,-71
2020-09-18 07:39:27,13.57,13.57,13.57,83.02,904188,32,19930,-71
2020-09-18 07:40:17,13.54,13.54,13.54,82.64,901385,32,19927,-71
2020-09-18 07:41:08,13.51,13.51,13.51,83.07,902159,32,20321,-71
2020-09-18 07:41:59,13.50,13.50,13.50,83.39,905697,32,19976,-71
2020-09-18 07:42:49,13.61,13.61,13.61,83.62,904143,32,19989,-71
2020-09-18 07:43:40,13.73,13.73,13.73,83.34,901753,32,19931,-71
2020-09-18 07:44:31,13.69,13.69,13.69,82.56,899410,32,19943,-71
2020-09-18 07:45:21,13.74,13.74,13.74,83.13,899155,33,20322,-71
2020-09-18 07:46:12,13.65,13.65,13.65,82.90,901696,32,20353,-72
2020-09-18 07:47:03,13.72,13.72,13.72,82.85,902239,32,19927,-72
2020-09-18 07:47:55,13.86,13.86,13.86,82.46,901248,32,19973,-71
2020-09-18 07:48:45,13.93,13.93,13.93,81.37,902396,32,19931,-72
2020-09-18 07:49:36,14.04,14.04,14.04,81.34,902868,32,19939,-72
2020-09-18 07:50:27,13.95,13.95,13.95,81.58,904777,32,19934,-72
2020-09-18 07:51:17,13.92,13.92,13.92,82.18,902378,32,19958,-72
2020-09-18 07:52:08,13.98,13.98,13.98,82.33,898225,33,19931,-71
2020-09-18 07:52:59,14.05,14.05,14.05,82.05,899531,32,19939,-72
2020-09-18 07:53:49,14.05,14.05,14.05,81.68,903361,32,20326,-72
2020-09-18 07:54:40,14.14,14.14,14.14,81.37,908077,32,19930,-72
2020-09-18 07:55:31,14.08,14.08,14.08,81.75,904362,32,19930,-72
2020-09-18 07:56:22,14.10,14.10,14.10,82.50,904667,32,19949,-72
2020-09-18 07:57:13,14.16,14.16,14.16,82.57,902234,32,19986,-72
2020-09-18 07:58:03,14.19,14.19,14.19,81.74,904588,32,19942,-72
2020-09-18 07:58:54,14.28,14.28,14.28,81.72,899079,33,20339,-71
2020-09-18 07:59:45,14.34,14.34,14.34,80.83,904556,32,19990,-72
2020-09-18 08:00:35,14.43,14.43,14.43,80.42,904081,32,19938,-71
2020-09-18 08:01:26,14.43,14.43,14.43,80.52,899345,32,19961,-71
2020-09-18 08:02:16,14.35,14.35,14.35,79.97,895267,33,19936,-71
2020-09-18 08:03:07,14.39,14.39,14.39,80.69,894399,33,19932,-72
2020-09-18 08:03:58,14.45,14.45,14.45,81.04,900608,32,19990,-71
2020-09-18 08:04:50,14.34,14.34,14.34,80.80,904607,32,19943,-71
2020-09-18 08:05:40,14.51,14.51,14.51,80.86,905645,32,19980,-71
2020-09-18 08:06:31,14.36,14.36,14.36,80.49,904288,32,20333,-71
2020-09-18 08:07:22,14.46,14.46,14.46,81.62,904585,32,20000,-72
2020-09-18 08:08:12,14.38,14.38,14.38,81.03,905709,32,19935,-72
2020-09-18 08:09:03,14.38,14.38,14.38,80.15,904361,32,19935,-71
2020-09-18 08:09:53,14.48,14.48,14.48,80.30,901588,32,19942,-71
2020-09-18 08:10:44,14.51,14.51,14.51,79.73,899414,32,19955,-72
2020-09-18 08:11:35,14.54,14.54,14.54,80.17,901537,32,19949,-72
2020-09-18 08:12:26,14.61,14.61,14.61,80.34,903706,32,19943,-72
2020-09-18 08:13:16,14.64,14.64,14.64,80.27,907683,32,19996,-71
2020-09-18 08:14:07,14.73,14.73,14.73,80.73,904394,32,19986,-72
2020-09-18 08:14:58,14.60,14.60,14.60,80.71,901218,32,19935,-71
2020-09-18 08:15:48,14.62,14.62,14.62,79.99,902580,32,19931,-71
2020-09-18 08:16:39,14.56,14.56,14.56,79.97,902169,32,19931,-71
2020-09-18 08:17:30,14.66,14.66,14.66,81.12,904626,32,19967,-71
2020-09-18 08:18:20,14.46,14.46,14.46,81.59,905430,32,19942,-71
2020-09-18 08:19:11,14.53,14.53,14.53,81.11,901242,32,19943,-71
2020-09-18 08:20:01,14.65,14.65,14.65,80.53,898347,33,20318,-71
2020-09-18 08:20:52,14.52,14.52,14.52,79.88,898640,32,19932,-72
2020-09-18 08:21:43,14.61,14.61,14.61,80.77,901227,32,19939,-71
2020-09-18 08:22:33,14.70,14.70,14.70,80.61,899605,32,19942,-71
2020-09-18 08:23:24,14.77,14.77,14.77,80.42,902468,32,19943,-71
2020-09-18 08:24:15,14.82,14.82,14.82,80.98,902471,32,19961,-71
2020-09-18 08:25:06,14.94,14.94,14.94,80.54,901359,32,19946,-71
2020-09-18 08:25:56,15.01,15.01,15.01,80.02,902427,32,19957,-72
2020-09-18 08:26:47,14.91,14.91,14.91,80.57,901391,32,19927,-71
2020-09-18 08:27:38,14.97,14.97,14.97,80.00,901575,33,19958,-72
2020-09-18 08:28:28,15.19,15.19,15.19,80.15,901529,33,20018,-72
2020-09-18 08:29:19,15.25,15.25,15.25,79.67,895866,33,19946,-72
2020-09-18 08:30:09,15.26,15.26,15.26,79.73,895268,33,19942,-71
2020-09-18 08:31:00,15.18,15.18,15.18,80.00,894490,33,19932,-72
2020-09-18 08:31:51,15.16,15.16,15.16,80.62,901602,32,19982,-72
2020-09-18 08:32:42,15.12,15.12,15.12,79.73,901515,33,19945,-71
2020-09-18 08:33:33,14.96,14.96,14.96,80.63,899372,33,19948,-72
2020-09-18 08:34:25,15.10,15.10,15.10,80.47,898274,33,19943,-72
2020-09-18 08:35:16,15.06,15.06,15.06,80.61,897468,33,19943,-71
2020-09-18 08:36:06,15.11,15.11,15.11,80.74,896639,33,19936,-71
2020-09-18 08:36:57,14.95,14.95,14.95,80.13,899054,33,19946,-72
2020-09-18 08:37:48,14.93,14.93,14.93,80.95,899473,33,19954,-71
2020-09-18 08:38:38,14.78,14.78,14.78,81.69,896066,33,20369,-72
2020-09-18 08:39:29,14.75,14.75,14.75,82.18,899338,33,19962,-71
2020-09-18 08:40:19,14.82,14.82,14.82,80.82,902530,32,20306,-71
2020-09-18 08:41:11,14.84,14.84,14.84,81.59,904294,32,19981,-71
2020-09-18 08:42:02,14.84,14.84,14.84,81.83,901451,33,19939,-71
2020-09-18 08:42:52,14.92,14.92,14.92,81.65,899067,33,19947,-72
2020-09-18 08:43:43,14.93,14.93,14.93,81.41,898248,33,19946,-72
2020-09-18 08:44:34,14.97,14.97,14.97,81.39,897285,33,19955,-72
2020-09-18 08:45:25,15.12,15.12,15.12,82.15,899290,33,20010,-72
2020-09-18 08:46:15,15.04,15.04,15.04,80.83,896369,33,20294,-72
2020-09-18 08:47:06,15.00,15.00,15.00,80.65,898219,33,19947,-71
2020-09-18 08:47:57,15.05,15.05,15.05,81.57,902330,32,19931,-71
2020-09-18 08:48:50,15.00,15.00,15.00,81.55,904377,32,19996,-71
2020-09-18 08:49:41,14.96,14.96,14.96,81.85,901547,33,19931,-72
2020-09-18 08:50:32,14.95,14.95,14.95,81.52,902940,32,20010,-71
2020-09-18 08:51:22,14.95,14.95,14.95,81.44,897740,33,19943,-71
2020-09-18 08:52:13,14.94,14.94,14.94,81.46,896502,33,19954,-72
2020-09-18 08:53:04,14.99,14.99,14.99,81.11,903462,32,20345,-71
2020-09-18 08:53:55,15.14,15.14,15.14,81.30,904396,32,19927,-72
2020-09-18 08:54:45,15.14,15.14,15.14,80.97,901438,33,20009,-72
2020-09-18 08:55:37,15.23,15.23,15.23,81.61,899194,33,20385,-71
2020-09-18 08:56:27,15.16,15.16,15.16,80.15,901483,33,20041,-71
2020-09-18 08:57:18,15.12,15.12,15.12,81.02,902104,32,19990,-72
2020-09-18 08:58:09,15.16,15.16,15.16,81.41,901361,33,20381,-72
2020-09-18 08:58:59,15.22,15.22,15.22,80.08,899343,33,20293,-72
2020-09-18 08:59:50,15.22,15.22,15.22,80.83,899574,33,19935,-72
2020-09-18 09:00:40,15.21,15.21,15.21,80.69,897317,33,20406,-72
2020-09-18 09:01:31,15.27,15.27,15.27,80.31,901341,33,20056,-71
2020-09-18 09:02:22,15.23,15.23,15.23,80.61,899374,33,19987,-72
2020-09-18 09:03:13,15.19,15.19,15.19,80.54,900269,33,19943,-71
2020-09-18 09:04:03,15.25,15.25,15.25,80.20,899032,33,19939,-72
2020-09-18 09:04:54,15.25,15.25,15.25,79.66,899231,33,19981,-71
2020-09-18 09:05:44,15.21,15.21,15.21,80.29,902378,32,19932,-71
2020-09-18 09:06:35,15.18,15.18,15.18,80.28,902229,32,19927,-71
2020-09-18 09:07:26,15.21,15.21,15.21,79.66,901382,33,19957,-71
2020-09-18 09:08:17,15.17,15.17,15.17,80.82,902536,32,19947,-71
2020-09-18 09:09:07,15.21,15.21,15.21,80.53,904429,32,19965,-71
2020-09-18 09:09:58,15.24,15.24,15.24,80.63,905665,32,19957,-71
2020-09-18 09:10:49,15.38,15.38,15.38,81.00,904338,32,19931,-71
2020-09-18 09:11:39,15.40,15.40,15.40,79.58,904364,32,19938,-72
2020-09-18 09:12:30,15.50,15.50,15.50,79.47,903401,32,19957,-72
2020-09-18 09:13:21,15.51,15.51,15.51,79.53,903038,32,19942,-72
2020-09-18 09:14:12,15.64,15.64,15.64,79.38,906133,32,19931,-72
2020-09-18 09:15:03,15.62,15.62,15.62,78.30,905035,32,19962,-72
2020-09-18 09:15:53,15.69,15.69,15.69,78.06,904548,32,19957,-72
2020-09-18 09:16:44,15.55,15.55,15.55,78.52,899358,33,19935,-72
2020-09-18 09:17:34,15.59,15.59,15.59,78.39,898914,33,19935,-71
2020-09-18 09:18:25,15.59,15.59,15.59,78.41,897863,32,19932,-71
2020-09-18 09:19:17,15.68,15.68,15.68,77.47,902754,32,20031,-72
2020-09-18 09:20:08,15.72,15.72,15.72,77.93,902919,32,19970,-72
2020-09-18 09:20:59,15.69,15.69,15.69,78.26,901885,32,19954,-71
2020-09-18 09:21:49,15.69,15.69,15.69,77.74,903126,32,19987,-72
2020-09-18 09:22:40,15.83,15.83,15.83,76.80,906292,32,19941,-71
2020-09-18 09:23:30,15.89,15.89,15.89,77.08,904893,32,19979,-71
2020-09-18 09:24:21,15.90,15.90,15.90,76.79,902024,32,19935,-71
2020-09-18 09:25:12,15.88,15.88,15.88,76.46,896392,33,19928,-72
2020-09-18 09:26:03,15.88,15.88,15.88,76.62,901993,32,19931,-71
2020-09-18 09:26:54,15.79,15.79,15.79,76.69,905426,32,19939,-72
2020-09-18 09:27:45,15.85,15.85,15.85,77.08,906599,32,19935,-71
2020-09-18 09:28:35,15.86,15.86,15.86,76.89,908166,32,19930,-72
2020-09-18 09:29:26,15.91,15.91,15.91,76.39,905085,32,20333,-72
2020-09-18 09:30:17,15.89,15.89,15.89,75.84,905128,32,19931,-72
2020-09-18 09:31:07,15.97,15.97,15.97,74.76,902733,32,19950,-71
2020-09-18 09:31:59,15.98,15.98,15.98,76.77,901898,32,19981,-72
2020-09-18 09:32:52,15.88,15.88,15.88,76.29,899818,32,19979,-72
2020-09-18 09:33:43,15.94,15.94,15.94,75.33,898799,33,19950,-71
2020-09-18 09:34:33,16.05,16.05,16.05,75.84,901430,32,20365,-71
2020-09-18 09:35:24,16.03,16.03,16.03,74.36,899806,32,20259,-71
2020-09-18 09:36:15,16.07,16.07,16.07,74.04,898448,33,19939,-71
2020-09-18 09:37:05,16.06,16.06,16.06,73.40,899807,32,19931,-71
2020-09-18 09:37:56,16.08,16.08,16.08,73.39,902777,32,19954,-71
2020-09-18 09:38:47,16.21,16.21,16.21,74.49,898376,33,20357,-72
2020-09-18 09:39:37,16.37,16.37,16.37,75.03,900018,32,19932,-71
2020-09-18 09:40:28,16.40,16.40,16.40,73.00,903184,32,20011,-71
2020-09-18 09:41:19,16.44,16.44,16.44,72.55,901864,32,20613,-72
2020-09-18 09:42:10,16.50,16.50,16.50,73.44,901870,32,19949,-72
2020-09-18 09:43:02,16.54,16.54,16.54,73.52,894917,33,19947,-72
2020-09-18 09:43:52,16.56,16.56,16.56,72.49,897692,33,20350,-71
2020-09-18 09:44:43,16.62,16.62,16.62,71.81,894942,33,19994,-72
2020-09-18 09:45:34,16.66,16.66,16.66,71.97,896937,33,19936,-71
2020-09-18 09:46:24,16.69,16.69,16.69,72.83,901016,32,19957,-71
2020-09-18 09:47:15,16.72,16.72,16.72,71.48,902702,32,19970,-71
2020-09-18 09:48:07,16.78,16.78,16.78,71.43,905002,32,19939,-72
2020-09-18 09:48:58,16.77,16.77,16.77,71.73,902911,32,19982,-72
2020-09-18 09:49:48,16.68,16.68,16.68,70.24,901822,32,19945,-71
2020-09-18 09:50:39,16.76,16.76,16.76,69.95,899818,32,20349,-71
2020-09-18 09:51:30,16.73,16.73,16.73,70.91,899941,32,20359,-72
2020-09-18 09:52:20,16.83,16.83,16.83,70.99,902955,32,20336,-71
2020-09-18 09:53:11,16.85,16.85,16.85,70.13,905891,32,19980,-71
2020-09-18 09:54:02,16.91,16.91,16.91,70.44,908057,32,20040,-71
2020-09-18 09:54:53,16.92,16.92,16.92,70.94,903788,32,19965,-72
2020-09-18 09:55:43,16.93,16.93,16.93,70.27,901876,32,19955,-71
2020-09-18 09:56:35,17.01,17.01,17.01,69.82,903914,32,19945,-72
2020-09-18 09:57:25,17.07,17.07,17.07,69.47,899905,32,19931,-72
2020-09-18 09:58:16,17.08,17.08,17.08,70.72,898583,33,20027,-72
2020-09-18 09:59:07,17.14,17.14,17.14,70.45,900820,32,20251,-72
2020-09-18 09:59:57,17.22,17.22,17.22,69.56,903096,32,19947,-72
2020-09-18 10:00:48,17.28,17.28,17.28,68.08,901968,32,19931,-71
2020-09-18 10:01:39,17.13,17.13,17.13,68.29,900095,32,19998,-71
2020-09-18 10:02:30,17.07,17.07,17.07,68.43,899958,32,19936,-71
2020-09-18 10:03:21,17.15,17.15,17.15,68.88,902911,32,19931,-71
2020-09-18 10:04:11,17.13,17.13,17.13,68.49,905997,32,20328,-71
2020-09-18 10:05:02,17.12,17.12,17.12,67.87,908055,32,19927,-71
2020-09-18 10:05:53,16.99,16.99,16.99,68.17,908382,32,19978,-71
2020-09-18 10:06:43,17.05,17.05,17.05,68.16,905096,32,19941,-71
2020-09-18 10:07:34,17.13,17.13,17.13,68.09,902005,32,19954,-72
2020-09-18 10:08:25,17.19,17.19,17.19,67.91,902904,32,19931,-72
2020-09-18 10:09:15,17.15,17.15,17.15,69.21,905913,32,20017,-72
2020-09-18 10:10:06,17.12,17.12,17.12,68.29,908224,32,19935,-72
2020-09-18 10:10:57,17.25,17.25,17.25,67.89,904615,32,19941,-71
2020-09-18 10:11:47,17.36,17.36,17.36,68.34,901851,32,19939,-72
2020-09-18 10:12:38,17.47,17.47,17.47,66.70,902950,32,20302,-71
2020-09-18 10:13:29,17.52,17.52,17.52,68.36,898277,33,19946,-71
2020-09-18 10:14:19,17.55,17.55,17.55,68.25,896868,33,20295,-72
2020-09-18 10:15:11,17.65,17.65,17.65,67.08,904038,32,19949,-72
2020-09-18 10:16:02,17.59,17.59,17.59,66.34,904569,32,19934,-72
2020-09-18 10:16:52,17.47,17.47,17.47,66.05,904644,32,19984,-71
2020-09-18 10:17:43,17.49,17.49,17.49,67.25,904883,32,20269,-71
2020-09-18 10:18:34,17.52,17.52,17.52,66.71,898687,33,19931,-72
2020-09-18 10:19:26,17.43,17.43,17.43,66.71,893685,33,19990,-72
2020-09-18 10:20:17,17.51,17.51,17.51,68.38,898230,32,19940,-72
2020-09-18 10:21:08,17.46,17.46,17.46,67.24,903079,32,19942,-72
2020-09-18 10:21:59,17.49,17.49,17.49,67.83,904905,32,20327,-72
2020-09-18 10:22:49,17.60,17.60,17.60,66.26,901608,33,19930,-72
2020-09-18 10:23:40,17.60,17.60,17.60,65.75,902639,32,20013,-72
2020-09-18 10:24:31,17.71,17.71,17.71,67.01,904872,32,19997,-72
2020-09-18 10:25:21,17.74,17.74,17.74,65.86,899638,32,19955,-72
2020-09-18 10:26:12,17.59,17.59,17.59,67.34,898860,33,19987,-72
2020-09-18 10:27:03,17.52,17.52,17.52,66.02,900971,32,19940,-72
2020-09-18 10:27:53,17.64,17.64,17.64,67.50,901829,32,19969,-72
2020-09-18 10:28:44,17.79,17.79,17.79,65.23,899415,33,19942,-72
2020-09-18 10:29:35,17.74,17.74,17.74,65.63,898630,33,19935,-72
2020-09-18 10:30:25,17.86,17.86,17.86,66.23,897963,32,20422,-72
2020-09-18 10:31:16,17.84,17.84,17.84,65.25,899872,32,19963,-72
2020-09-18 10:32:07,17.86,17.86,17.86,65.11,898748,32,19928,-72
2020-09-18 10:32:57,17.74,17.74,17.74,65.33,899753,32,19947,-72
2020-09-18 10:33:48,17.74,17.74,17.74,65.15,902881,32,19943,-72
2020-09-18 10:34:38,17.84,17.84,17.84,64.42,899401,33,19942,-72
2020-09-18 10:35:29,17.79,17.79,17.79,64.95,901880,32,19943,-71
2020-09-18 10:36:20,17.78,17.78,17.78,64.48,900879,32,20304,-71
2020-09-18 10:37:11,17.82,17.82,17.82,64.94,898682,33,19927,-72
2020-09-18 10:38:03,17.82,17.82,17.82,65.86,899798,32,20011,-71
2020-09-18 10:38:54,17.92,17.92,17.92,66.34,902883,32,20269,-71
2020-09-18 10:39:44,18.04,18.04,18.04,65.80,904850,32,20266,-71
2020-09-18 10:40:35,18.11,18.11,18.11,64.84,901680,32,19930,-70
2020-09-18 10:41:26,18.10,18.10,18.10,64.10,899524,32,19931,-71
2020-09-18 10:42:16,18.07,18.07,18.07,63.23,902872,32,19946,-72
2020-09-18 10:43:07,18.05,18.05,18.05,64.16,905833,32,19930,-72
2020-09-18 10:43:58,18.02,18.02,18.02,64.10,904736,32,19945,-72
2020-09-18 10:44:48,18.10,18.10,18.10,64.64,904658,32,19942,-72
2020-09-18 10:45:39,18.06,18.06,18.06,64.32,905839,32,20225,-72
2020-09-18 10:46:30,18.17,18.17,18.17,63.91,904637,32,19939,-72
2020-09-18 10:47:21,18.26,18.26,18.26,63.89,904789,32,19945,-72
2020-09-18 10:48:11,18.23,18.23,18.23,64.56,902551,32,20020,-72
2020-09-18 10:49:02,18.07,18.07,18.07,63.70,901516,32,19935,-72
2020-09-18 10:49:52,18.07,18.07,18.07,64.11,899667,32,19927,-71
2020-09-18 10:50:51,18.08,18.08,18.08,64.62,899667,32,20326,-72
2020-09-18 10:51:42,17.95,17.95,17.95,62.64,903562,32,19947,-71
2020-09-18 10:52:32,17.96,17.96,17.96,64.69,906833,32,19966,-72
2020-09-18 10:53:23,18.00,18.00,18.00,63.55,904635,32,19981,-71
2020-09-18 10:54:14,18.04,18.04,18.04,63.80,904931,32,20277,-72
2020-09-18 10:55:04,18.08,18.08,18.08,63.82,899615,32,20022,-72
2020-09-18 10:55:55,18.00,18.00,18.00,64.47,901608,32,19962,-72
2020-09-18 10:56:46,18.04,18.04,18.04,64.58,900987,32,19943,-72
2020-09-18 10:57:36,18.01,18.01,18.01,64.06,901584,32,19931,-72
2020-09-18 10:58:27,17.95,17.95,17.95,63.63,896681,33,19932,-72
2020-09-18 10:59:17,18.01,18.01,18.01,64.68,896596,33,20001,-72
2020-09-18 11:00:08,18.13,18.13,18.13,64.41,900424,32,19935,-72
2020-09-18 11:00:59,17.98,17.98,17.98,64.13,906039,32,20001,-72
2020-09-18 11:01:50,18.17,18.17,18.17,63.76,908179,32,20372,-72
2020-09-18 11:02:41,18.17,18.17,18.17,63.82,904597,32,19965,-72
2020-09-18 11:03:31,18.34,18.34,18.34,65.95,901661,32,20278,-72
2020-09-18 11:04:22,18.45,18.45,18.45,65.20,902741,32,19994,-72
2020-09-18 11:05:12,18.51,18.51,18.51,63.24,898376,33,20054,-71
2020-09-18 11:06:03,18.42,18.42,18.42,63.21,899739,32,20010,-72
2020-09-18 11:06:54,18.31,18.31,18.31,63.90,903910,32,19931,-73
2020-09-18 11:07:45,18.41,18.41,18.41,65.15,907977,32,19930,-72
2020-09-18 11:08:36,18.36,18.36,18.36,63.68,904666,32,19971,-72
2020-09-18 11:09:26,18.47,18.47,18.47,63.86,901649,32,19954,-72
2020-09-18 11:10:17,18.62,18.62,18.62,63.64,899534,32,19936,-72
2020-09-18 11:11:08,18.64,18.64,18.64,62.59,901680,32,19950,-71
2020-09-18 11:11:58,18.59,18.59,18.59,63.55,900885,32,20007,-72
2020-09-18 11:12:49,18.54,18.54,18.54,63.26,900431,32,20298,-72
2020-09-18 11:13:39,18.33,18.33,18.33,62.97,902417,32,19931,-72
2020-09-18 11:14:30,18.37,18.37,18.37,63.02,905813,32,19931,-72
2020-09-18 11:15:21,18.49,18.49,18.49,63.40,904691,32,20361,-72
2020-09-18 11:16:12,18.51,18.51,18.51,62.51,904803,32,20028,-72
2020-09-18 11:17:03,18.52,18.52,18.52,64.39,904761,32,20260,-73
2020-09-18 11:17:53,18.75,18.75,18.75,64.09,902674,32,19935,-72
2020-09-18 11:18:44,18.86,18.86,18.86,63.55,904788,32,19981,-72
2020-09-18 11:19:35,18.78,18.78,18.78,64.42,902461,32,19943,-72
2020-09-18 11:20:25,18.84,18.84,18.84,62.84,901704,32,19961,-72
2020-09-18 11:21:16,18.90,18.90,18.90,62.23,902709,32,19961,-72
2020-09-18 11:22:07,19.06,19.06,19.06,62.82,905701,32,19935,-72
2020-09-18 11:22:57,19.10,19.10,19.10,61.83,904639,32,19954,-72
2020-09-18 11:23:48,19.07,19.07,19.07,61.60,903188,32,20324,-71
2020-09-18 11:24:38,19.16,19.16,19.16,61.86,898397,33,20023,-73
2020-09-18 11:25:29,19.19,19.19,19.19,62.17,899275,33,19931,-72
2020-09-18 11:26:20,19.32,19.32,19.32,62.38,903878,32,19943,-72
2020-09-18 11:27:10,19.35,19.35,19.35,62.29,907630,32,19930,-72
2020-09-18 11:28:01,19.64,19.64,19.64,61.59,907538,32,19930,-72
2020-09-18 11:28:53,19.66,19.66,19.66,61.92,904484,32,20023,-71
2020-09-18 11:29:44,19.46,19.46,19.46,61.91,904215,32,20000,-71
2020-09-18 11:30:34,19.40,19.40,19.40,61.05,904714,32,20364,-72
2020-09-18 11:31:25,19.31,19.31,19.31,60.39,899462,32,19943,-72
2020-09-18 11:32:16,19.34,19.34,19.34,60.38,898719,33,19955,-72
2020-09-18 11:33:07,19.56,19.56,19.56,61.62,894555,33,20071,-72
2020-09-18 11:33:57,19.43,19.43,19.43,60.33,899167,33,19955,-72
2020-09-18 11:34:48,19.57,19.57,19.57,60.59,899480,32,19950,-72
2020-09-18 11:35:38,19.72,19.72,19.72,60.25,902484,32,19931,-71
2020-09-18 11:36:29,19.68,19.68,19.68,59.56,902471,32,19939,-71
2020-09-18 11:37:20,19.72,19.72,19.72,58.96,901316,32,19935,-72
2020-09-18 11:38:10,19.82,19.82,19.82,60.58,902533,32,20013,-71
2020-09-18 11:39:01,19.82,19.82,19.82,59.08,905667,32,20435,-71
2020-09-18 11:39:52,19.95,19.95,19.95,59.69,907925,32,19956,-71
2020-09-18 11:40:43,20.10,20.10,20.10,58.41,904422,32,19950,-71
2020-09-18 11:41:34,20.08,20.08,20.08,57.77,904577,32,20273,-71
2020-09-18 11:42:24,20.06,20.06,20.06,58.42,899438,32,20307,-72
2020-09-18 11:43:15,20.22,20.22,20.22,58.07,895450,33,19932,-72
2020-09-18 11:44:05,20.42,20.42,20.42,58.04,894425,33,20107,-72
2020-09-18 11:44:56,20.37,20.37,20.37,58.68,901003,32,19958,-72
2020-09-18 11:45:47,20.28,20.28,20.28,60.76,901616,32,19958,-72
2020-09-18 11:46:37,20.25,20.25,20.25,59.26,903585,32,19967,-72
2020-09-18 11:47:28,20.04,20.04,20.04,59.04,904732,32,19961,-73
2020-09-18 11:48:19,20.29,20.29,20.29,59.46,904508,32,19965,-72
2020-09-18 11:49:10,20.51,20.51,20.51,59.81,899988,33,19931,-72
2020-09-18 11:50:01,20.55,20.55,20.55,58.85,899732,32,19994,-72
2020-09-18 11:50:52,20.64,20.64,20.64,58.32,903513,32,20278,-72
2020-09-18 11:51:43,20.54,20.54,20.54,58.17,904466,32,19934,-73
2020-09-18 11:52:33,20.95,20.95,20.95,57.17,901626,32,19935,-73
2020-09-18 11:53:24,20.97,20.97,20.97,58.45,902486,32,19934,-73
2020-09-18 11:54:15,21.33,21.33,21.33,56.32,901077,33,20344,-72
2020-09-18 11:55:05,20.99,20.99,20.99,56.75,902617,32,20360,-73
2020-09-18 11:55:57,21.07,21.07,21.07,55.64,905645,32,19941,-73
2020-09-18 11:56:48,20.97,20.97,20.97,58.01,907923,32,19937,-73
2020-09-18 11:57:38,20.79,20.79,20.79,57.51,908018,32,19930,-72
2020-09-18 11:58:29,20.68,20.68,20.68,56.63,904635,32,19939,-72
2020-09-18 11:59:20,20.60,20.60,20.60,56.89,904624,32,19968,-72
2020-09-18 12:00:10,20.91,20.91,20.91,57.13,905774,32,19931,-72
2020-09-18 12:01:01,20.93,20.93,20.93,56.52,908022,32,19930,-73
2020-09-18 12:01:52,20.89,20.89,20.89,56.65,908034,32,19940,-73
2020-09-18 12:02:42,20.62,20.62,20.62,57.19,904676,32,20266,-72
2020-09-18 12:03:33,20.92,20.92,20.92,56.64,901633,32,19935,-73
2020-09-18 12:04:24,21.08,21.08,21.08,56.12,902756,32,20336,-73
2020-09-18 12:05:14,21.05,21.05,21.05,57.49,904588,32,19930,-73
2020-09-18 12:06:05,21.10,21.10,21.10,57.54,904473,32,19930,-72
2020-09-18 12:06:56,21.25,21.25,21.25,56.67,900986,33,19927,-72
2020-09-18 12:07:46,21.22,21.22,21.22,56.69,902544,32,19931,-73
2020-09-18 12:08:37,21.20,21.20,21.20,55.76,905615,32,20317,-73
2020-09-18 12:09:28,21.02,21.02,21.02,58.18,907759,32,19944,-72
2020-09-18 12:10:18,21.20,21.20,21.20,56.19,907345,32,20305,-72
2020-09-18 12:11:09,21.25,21.25,21.25,57.48,904350,32,19942,-72
2020-09-18 12:12:00,21.13,21.13,21.13,55.22,904618,32,19962,-72
2020-09-18 12:12:51,21.16,21.16,21.16,56.58,905955,32,19965,-72
2020-09-18 12:13:42,21.06,21.06,21.06,56.27,904712,32,19982,-73
2020-09-18 12:14:32,21.10,21.10,21.10,56.57,904573,32,20270,-72
2020-09-18 12:15:23,21.02,21.02,21.02,57.05,905565,32,19950,-72
2020-09-18 12:16:14,20.93,20.93,20.93,56.05,907897,32,19950,-72
2020-09-18 12:17:05,21.14,21.14,21.14,57.08,904537,32,19939,-72
2020-09-18 12:17:56,21.14,21.14,21.14,57.03,898241,33,19958,-72
2020-09-18 12:18:46,21.72,21.72,21.72,54.90,899516,32,20346,-72
2020-09-18 12:19:37,21.53,21.53,21.53,54.72,902707,32,19958,-72
2020-09-18 12:20:28,22.01,22.01,22.01,54.11,902633,32,19943,-72
2020-09-18 12:21:18,21.68,21.68,21.68,54.21,904285,32,19958,-72
2020-09-18 12:22:09,21.43,21.43,21.43,55.46,905747,32,19942,-72
2020-09-18 12:23:03,21.56,21.56,21.56,54.77,904369,32,19946,-72
2020-09-18 12:23:54,21.48,21.48,21.48,54.92,904175,32,19942,-72
2020-09-18 12:24:45,21.47,21.47,21.47,54.25,904720,32,19935,-73
2020-09-18 12:25:35,21.73,21.73,21.73,56.04,903184,32,19977,-73
2020-09-18 12:26:26,21.64,21.64,21.64,55.70,899583,32,19946,-73
2020-09-18 12:27:17,21.74,21.74,21.74,55.06,902258,32,19941,-72
2020-09-18 12:28:07,21.57,21.57,21.57,54.51,905657,32,19957,-73
2020-09-18 12:28:58,21.80,21.80,21.80,55.87,904080,32,19930,-72
2020-09-18 12:29:49,21.87,21.87,21.87,53.56,898253,33,20050,-73
2020-09-18 12:30:39,22.25,22.25,22.25,52.17,899428,33,20378,-72
2020-09-18 12:31:30,22.19,22.19,22.19,52.38,902534,32,20097,-72
2020-09-18 12:32:20,22.03,22.03,22.03,53.36,905785,32,19996,-72
2020-09-18 12:33:14,22.06,22.06,22.06,53.89,904547,32,19957,-73
2020-09-18 12:34:05,21.81,21.81,21.81,53.53,901639,33,19931,-73
2020-09-18 12:34:56,22.19,22.19,22.19,54.45,904088,32,19949,-73
2020-09-18 12:35:47,22.48,22.48,22.48,51.97,904571,32,19965,-73
2020-09-18 12:36:38,22.02,22.02,22.02,54.03,902720,32,19959,-72
2020-09-18 12:37:28,22.22,22.22,22.22,53.04,904472,32,19926,-72
2020-09-18 12:38:19,22.16,22.16,22.16,52.84,905507,32,19926,-72
2020-09-18 12:39:10,22.40,22.40,22.40,51.72,903347,32,19931,-72
2020-09-18 12:40:00,21.97,21.97,21.97,52.92,899520,33,19995,-72
2020-09-18 12:40:51,21.99,21.99,21.99,54.23,899366,33,19946,-72
2020-09-18 12:41:41,22.24,22.24,22.24,52.14,902661,32,19935,-73
2020-09-18 12:42:32,22.10,22.10,22.10,53.56,902221,32,19931,-73
2020-09-18 12:43:23,22.26,22.26,22.26,52.96,904634,32,20005,-73
2020-09-18 12:44:13,22.35,22.35,22.35,52.35,904547,32,20340,-72
2020-09-18 12:45:04,22.13,22.13,22.13,53.66,907820,32,19931,-73
2020-09-18 12:45:55,22.56,22.56,22.56,52.71,908091,32,19930,-73
2020-09-18 12:46:45,22.76,22.76,22.76,50.96,904615,32,19990,-73
2020-09-18 12:47:36,22.36,22.36,22.36,52.92,901681,33,19947,-73
2020-09-18 12:48:27,22.50,22.50,22.50,52.29,899713,33,19935,-73
2020-09-18 12:49:17,22.97,22.97,22.97,51.00,898955,33,19940,-73
2020-09-18 12:50:08,23.31,23.31,23.31,49.84,901259,32,20270,-73
2020-09-18 12:50:59,22.92,22.92,22.92,51.09,906343,32,20302,-73
2020-09-18 12:51:49,23.31,23.31,23.31,50.28,908579,32,19930,-73
2020-09-18 12:52:40,22.91,22.91,22.91,50.37,908264,32,19944,-73
2020-09-18 12:53:31,22.92,22.92,22.92,50.56,904768,32,19984,-73
2020-09-18 12:54:22,22.73,22.73,22.73,52.48,905039,32,19942,-73
2020-09-18 12:55:13,22.80,22.80,22.80,51.21,904955,32,19942,-73
2020-09-18 12:56:04,22.71,22.71,22.71,51.97,905193,32,19968,-73
2020-09-18 12:56:55,22.90,22.90,22.90,51.91,906368,32,20328,-73
2020-09-18 12:57:46,22.41,22.41,22.41,52.22,904974,32,19946,-73
2020-09-18 12:58:37,22.56,22.56,22.56,52.50,905194,32,19934,-73
2020-09-18 12:59:27,22.43,22.43,22.43,52.07,905984,32,19996,-73
2020-09-18 13:00:18,22.69,22.69,22.69,51.85,904968,32,19969,-73
2020-09-18 13:01:09,23.16,23.16,23.16,50.72,905050,32,19942,-72
2020-09-18 13:02:00,22.66,22.66,22.66,51.03,906235,32,20321,-73
2020-09-18 13:02:50,22.49,22.49,22.49,54.22,904950,32,19926,-73
2020-09-18 13:03:41,22.82,22.82,22.82,50.29,901652,33,19935,-73
2020-09-18 13:04:35,22.73,22.73,22.73,50.65,898934,33,19931,-73
2020-09-18 13:05:26,22.85,22.85,22.85,50.77,898859,32,19932,-73
2020-09-18 13:06:18,23.31,23.31,23.31,50.00,896970,33,19932,-73
2020-09-18 13:07:09,22.78,22.78,22.78,51.09,898507,33,19978,-73
2020-09-18 13:08:00,23.21,23.21,23.21,50.51,900262,32,19935,-73
2020-09-18 13:08:51,22.78,22.78,22.78,50.97,900011,32,19927,-74
2020-09-18 13:09:41,22.81,22.81,22.81,51.91,899819,32,19935,-73
2020-09-18 13:10:32,22.19,22.19,22.19,53.29,902726,32,20299,-73
2020-09-18 13:11:23,22.15,22.15,22.15,52.43,906254,32,19969,-73
2020-09-18 13:12:13,22.58,22.58,22.58,51.58,905097,32,20333,-73
2020-09-18 13:13:04,21.75,21.75,21.75,53.52,904610,32,20090,-73
2020-09-18 13:13:55,21.93,21.93,21.93,53.84,903251,32,19930,-73
2020-09-18 13:14:45,22.15,22.15,22.15,52.78,905062,32,19930,-73
2020-09-18 13:15:36,22.25,22.25,22.25,52.99,899706,33,19931,-73
2020-09-18 13:16:27,22.40,22.40,22.40,52.16,901936,32,19977,-73
2020-09-18 13:17:17,22.56,22.56,22.56,51.58,904221,32,19941,-73
2020-09-18 13:18:08,22.37,22.37,22.37,52.40,904939,32,20306,-73
2020-09-18 13:18:59,22.31,22.31,22.31,53.23,898820,33,20213,-73
2020-09-18 13:19:50,22.36,22.36,22.36,52.44,893765,33,19932,-73
2020-09-18 13:20:41,22.72,22.72,22.72,51.74,892024,33,19932,-73
2020-09-18 13:21:32,22.31,22.31,22.31,52.71,895004,33,19932,-73
2020-09-18 13:22:24,22.45,22.45,22.45,51.81,899989,32,20326,-72
2020-09-18 13:23:15,21.89,21.89,21.89,53.53,895842,33,20371,-73
2020-09-18 13:24:07,21.92,21.92,21.92,52.83,900117,32,20571,-73
2020-09-18 13:24:58,22.19,22.19,22.19,53.04,903050,32,19943,-73
2020-09-18 13:25:49,22.22,22.22,22.22,53.87,904765,32,19930,-73
2020-09-18 13:26:41,22.30,22.30,22.30,53.16,905066,32,19942,-73
2020-09-18 13:27:31,22.23,22.23,22.23,52.77,903143,32,19973,-73
2020-09-18 13:28:22,22.33,22.33,22.33,53.17,905182,32,19957,-73
2020-09-18 13:29:12,22.51,22.51,22.51,52.38,905962,32,19990,-73
2020-09-18 13:30:03,22.46,22.46,22.46,52.22,908187,32,20004,-73
2020-09-18 13:30:54,22.09,22.09,22.09,52.67,905014,32,19938,-73
2020-09-18 13:31:44,22.33,22.33,22.33,52.37,904843,32,20032,-73
2020-09-18 13:32:35,21.90,21.90,21.90,53.09,903015,32,20006,-73
2020-09-18 13:33:25,22.44,22.44,22.44,51.98,905082,32,20001,-73
2020-09-18 13:34:16,22.06,22.06,22.06,52.59,906281,32,19940,-73
2020-09-18 13:35:07,22.18,22.18,22.18,53.17,904878,32,19953,-73
2020-09-18 13:35:57,21.91,21.91,21.91,53.32,898572,33,19931,-73
2020-09-18 13:36:49,21.90,21.90,21.90,53.54,901691,32,19945,-73
2020-09-18 13:37:40,21.80,21.80,21.80,53.42,903114,32,19958,-73
2020-09-18 13:38:30,21.68,21.68,21.68,54.11,900005,32,19931,-73
2020-09-18 13:39:21,21.95,21.95,21.95,53.35,898741,33,19943,-73
2020-09-18 13:40:12,22.30,22.30,22.30,52.83,901215,32,20373,-73
2020-09-18 13:41:02,22.13,22.13,22.13,53.45,903009,32,19939,-73
2020-09-18 13:41:55,22.04,22.04,22.04,53.84,904701,32,20025,-73
2020-09-18 13:42:46,22.00,22.00,22.00,54.12,903019,32,19943,-73
2020-09-18 13:43:37,22.10,22.10,22.10,53.43,905188,32,19939,-73
2020-09-18 13:44:28,22.28,22.28,22.28,52.93,903034,32,20273,-73
2020-09-18 13:45:19,21.93,21.93,21.93,54.18,905078,32,19930,-73
2020-09-18 13:46:09,21.83,21.83,21.83,54.94,903300,32,20310,-73
2020-09-18 13:47:00,21.97,21.97,21.97,55.06,901787,32,19975,-73
2020-09-18 13:47:50,21.82,21.82,21.82,54.27,899853,32,19981,-73
2020-09-18 13:48:41,21.79,21.79,21.79,54.76,903048,32,20028,-73
2020-09-18 13:49:32,21.73,21.73,21.73,56.40,903032,32,19946,-73
2020-09-18 13:50:22,21.68,21.68,21.68,54.82,905097,32,19931,-73
2020-09-18 13:51:13,21.53,21.53,21.53,55.61,905930,32,19958,-73
2020-09-18 13:52:04,21.52,21.52,21.52,55.14,904997,32,20317,-73
2020-09-18 13:52:54,21.71,21.71,21.71,55.03,904943,32,19930,-73
2020-09-18 13:53:45,21.50,21.50,21.50,55.13,903050,32,19939,-73
2020-09-18 13:54:36,21.20,21.20,21.20,55.50,902032,32,19965,-73
2020-09-18 13:55:27,20.80,20.80,20.80,56.18,901638,32,19941,-73
2020-09-18 13:56:18,20.55,20.55,20.55,57.00,902971,32,19990,-73
2020-09-18 13:57:09,20.28,20.28,20.28,58.49,902840,32,19935,-73
2020-09-18 13:58:00,20.39,20.39,20.39,58.72,904819,32,20327,-73
2020-09-18 13:58:51,20.37,20.37,20.37,58.21,900608,32,20305,-73
2020-09-18 13:59:42,20.10,20.10,20.10,58.35,901193,32,20038,-73
2020-09-18 14:00:33,20.01,20.01,20.01,58.87,899994,32,19942,-73
2020-09-18 14:01:24,20.13,20.13,20.13,59.27,898829,33,19927,-73
2020-09-18 14:02:15,20.19,20.19,20.19,58.71,901196,32,19943,-73
2020-09-18 14:03:05,20.18,20.18,20.18,58.76,905837,32,19930,-73
2020-09-18 14:03:56,20.23,20.23,20.23,59.38,903861,32,19981,-73
2020-09-18 14:04:47,20.14,20.14,20.14,58.62,902903,32,19978,-73
2020-09-18 14:05:38,20.13,20.13,20.13,59.55,905960,32,19966,-73
2020-09-18 14:06:28,20.14,20.14,20.14,59.33,904857,32,19968,-73
2020-09-18 14:07:19,20.16,20.16,20.16,59.09,904914,32,19930,-73
2020-09-18 14:08:10,20.05,20.05,20.05,59.33,905855,32,19965,-73
2020-09-18 14:09:00,20.14,20.14,20.14,59.30,908010,32,19945,-73
2020-09-18 14:09:51,20.24,20.24,20.24,59.70,904924,32,19931,-73
2020-09-18 14:10:41,20.28,20.28,20.28,58.86,901704,32,20707,-73
2020-09-18 14:11:32,20.35,20.35,20.35,58.31,899807,32,19941,-73
2020-09-18 14:12:23,20.34,20.34,20.34,58.25,901764,32,19934,-73
2020-09-18 14:13:13,20.25,20.25,20.25,58.75,901611,32,19986,-73
2020-09-18 14:14:04,20.27,20.27,20.27,58.90,899695,32,20003,-73
2020-09-18 14:14:56,20.22,20.22,20.22,58.70,902849,32,20298,-73
2020-09-18 14:15:47,19.94,19.94,19.94,59.56,906302,32,19942,-73
2020-09-18 14:16:38,20.07,20.07,20.07,59.46,904550,32,19957,-73
2020-09-18 14:17:28,20.13,20.13,20.13,59.62,904462,32,19969,-73
2020-09-18 14:18:19,20.09,20.09,20.09,59.61,905476,32,19935,-73
2020-09-18 14:19:10,20.09,20.09,20.09,59.54,906968,32,20251,-73
2020-09-18 14:20:00,20.02,20.02,20.02,59.30,902858,32,19951,-72
2020-09-18 14:20:52,19.96,19.96,19.96,59.94,905041,32,19942,-73
2020-09-18 14:21:42,19.93,19.93,19.93,59.80,903194,32,20329,-73
2020-09-18 14:22:33,20.09,20.09,20.09,60.67,904703,32,19954,-73
2020-09-18 14:23:24,20.11,20.11,20.11,60.24,906040,32,19934,-73
2020-09-18 14:24:14,20.01,20.01,20.01,60.17,908289,32,20364,-73
2020-09-18 14:25:05,19.99,19.99,19.99,60.40,904827,32,19954,-73
2020-09-18 14:25:56,20.02,20.02,20.02,59.67,904917,32,20312,-73
2020-09-18 14:26:47,20.11,20.11,20.11,59.03,906000,32,20411,-73
2020-09-18 14:27:37,20.07,20.07,20.07,59.98,904710,32,20372,-73
2020-09-18 14:28:28,19.98,19.98,19.98,60.33,901761,32,20317,-73
2020-09-18 14:29:18,20.05,20.05,20.05,60.07,902787,32,19943,-73
2020-09-18 14:30:09,20.01,20.01,20.01,60.65,902934,32,20367,-73
2020-09-18 14:31:00,20.00,20.00,20.00,60.89,898584,33,19950,-73
2020-09-18 14:32:10,19.96,19.96,19.96,60.19,899844,32,19957,-73
2020-09-18 14:33:05,19.98,19.98,19.98,60.13,901825,32,20328,-73
2020-09-18 14:33:56,19.99,19.99,19.99,60.15,901785,32,19990,-72
2020-09-18 14:34:47,19.96,19.96,19.96,59.89,903179,32,20340,-73
2020-09-18 14:35:38,19.91,19.91,19.91,59.96,903015,32,19930,-73
2020-09-18 14:36:30,19.91,19.91,19.91,60.17,901726,32,20192,-73
2020-09-18 14:37:21,19.83,19.83,19.83,59.79,902770,32,19983,-73
2020-09-18 14:38:11,19.91,19.91,19.91,59.58,902861,32,19950,-73
2020-09-18 14:39:02,19.72,19.72,19.72,60.40,901742,32,19943,-73
2020-09-18 14:39:52,19.77,19.77,19.77,60.60,903007,32,19983,-73
2020-09-18 14:40:43,19.79,19.79,19.79,60.44,902524,32,19931,-73
2020-09-18 14:41:34,19.89,19.89,19.89,60.73,905047,32,19947,-73
2020-09-18 14:42:24,20.02,20.02,20.02,60.63,905800,32,19934,-74
2020-09-18 14:43:15,19.99,19.99,19.99,60.55,908188,32,19990,-73
2020-09-18 14:44:07,19.94,19.94,19.94,61.84,904463,32,19965,-73
2020-09-18 14:44:57,19.98,19.98,19.98,60.97,904892,32,19961,-73
2020-09-18 14:45:48,19.92,19.92,19.92,60.44,906228,32,19981,-73
2020-09-18 14:46:41,19.86,19.86,19.86,60.75,904895,32,19931,-73
2020-09-18 14:47:31,19.82,19.82,19.82,60.97,904987,32,19931,-73
2020-09-18 14:48:22,19.91,19.91,19.91,60.37,904321,32,20005,-73
2020-09-18 14:49:13,19.87,19.87,19.87,61.35,901522,32,19978,-73
2020-09-18 14:50:03,19.91,19.91,19.91,61.07,905994,32,20554,-73
2020-09-18 14:50:54,19.86,19.86,19.86,61.33,901282,32,19973,-72
2020-09-18 14:51:46,19.89,19.89,19.89,60.10,898431,33,19985,-73
2020-09-18 14:52:37,19.77,19.77,19.77,61.02,899866,32,19950,-73
2020-09-18 14:53:27,19.78,19.78,19.78,60.94,902813,32,19930,-73
2020-09-18 14:54:38,19.76,19.76,19.76,60.87,904889,32,19943,-73
2020-09-18 14:55:28,19.79,19.79,19.79,60.64,904792,32,20344,-73
2020-09-18 14:56:19,19.79,19.79,19.79,61.21,898567,33,20002,-73
2020-09-18 14:57:09,19.87,19.87,19.87,60.36,901823,32,19943,-73
2020-09-18 14:58:00,19.80,19.80,19.80,60.39,900881,32,19943,-73
2020-09-18 14:58:51,19.76,19.76,19.76,60.86,901554,32,19954,-73
2020-09-18 14:59:42,19.86,19.86,19.86,61.08,901951,32,19930,-73
2020-09-18 15:00:32,19.91,19.91,19.91,60.61,902677,32,20279,-73
2020-09-18 15:01:23,19.90,19.90,19.90,60.75,901564,32,20047,-73
2020-09-18 15:02:13,19.71,19.71,19.71,61.25,901801,32,19993,-73
2020-09-18 15:03:04,19.70,19.70,19.70,61.00,900665,32,19943,-73
2020-09-18 15:03:55,19.67,19.67,19.67,60.19,901276,33,19931,-73
2020-09-18 15:04:46,19.81,19.81,19.81,60.20,898337,33,19970,-73
2020-09-18 15:05:36,19.77,19.77,19.77,60.65,896670,33,19936,-73
2020-09-18 15:06:31,19.74,19.74,19.74,60.76,900679,32,20305,-73
2020-09-18 15:07:21,19.74,19.74,19.74,60.83,906494,32,20285,-73
2020-09-18 15:08:12,19.70,19.70,19.70,60.94,904861,32,19950,-73
2020-09-18 15:09:03,19.59,19.59,19.59,61.22,901725,32,19951,-72
2020-09-18 15:09:53,19.57,19.57,19.57,60.51,899348,33,20005,-73
2020-09-18 15:10:44,19.65,19.65,19.65,60.53,901130,33,20318,-73
2020-09-18 15:11:35,19.66,19.66,19.66,60.49,901196,33,19957,-73
2020-09-18 15:12:25,19.63,19.63,19.63,60.84,901611,32,19935,-72
2020-09-18 15:13:17,19.60,19.60,19.60,61.53,900966,32,19947,-73
2020-09-18 15:14:10,19.56,19.56,19.56,61.26,901498,32,20321,-73
2020-09-18 15:15:00,19.65,19.65,19.65,60.84,901450,32,20274,-73
2020-09-18 15:15:51,19.71,19.71,19.71,61.14,902633,32,19942,-73
2020-09-18 15:16:41,19.63,19.63,19.63,61.24,900729,32,20312,-73
2020-09-18 15:17:32,19.68,19.68,19.68,60.83,900767,32,19939,-73
2020-09-18 15:18:23,19.65,19.65,19.65,61.47,905813,32,19931,-72
2020-09-18 15:19:13,19.68,19.68,19.68,61.49,901638,32,20287,-73
2020-09-18 15:20:04,19.74,19.74,19.74,60.74,898714,33,19931,-73
2020-09-18 15:20:54,19.79,19.79,19.79,60.49,900647,32,19928,-73
2020-09-18 15:21:45,19.82,19.82,19.82,60.79,905805,32,19950,-73
2020-09-18 15:22:36,19.77,19.77,19.77,60.87,904885,32,19939,-73
2020-09-18 15:23:27,19.69,19.69,19.69,60.28,898536,33,19943,-73
2020-09-18 15:24:18,19.61,19.61,19.61,61.26,899818,32,19935,-73
2020-09-18 15:25:08,19.64,19.64,19.64,61.18,899607,32,20649,-73
2020-09-18 15:25:59,19.60,19.60,19.60,61.05,899594,32,19978,-73
2020-09-18 15:26:49,19.69,19.69,19.69,61.80,898509,33,19927,-73
2020-09-18 15:27:40,19.69,19.69,19.69,61.28,900595,32,19931,-72
2020-09-18 15:28:32,19.54,19.54,19.54,61.39,902684,32,19935,-73
2020-09-18 15:29:33,19.94,19.94,19.94,60.30,870695,32,1683037,-72
2020-09-18 15:30:23,19.94,19.94,19.94,60.30,916691,32,19995,-72
2020-09-18 15:31:14,19.57,19.57,19.57,60.90,916753,32,19949,-72
2020-09-18 15:32:05,19.52,19.52,19.52,61.22,912672,32,20366,-72
2020-09-18 15:32:56,19.50,19.50,19.50,61.42,913450,32,20006,-72
2020-09-18 15:33:48,19.50,19.50,19.50,61.75,912828,32,19978,-72
2020-09-18 15:34:38,19.54,19.54,19.54,61.29,914776,32,19961,-72
2020-09-18 15:35:29,19.57,19.57,19.57,60.40,917530,32,20308,-72
2020-09-18 15:36:20,19.39,19.39,19.39,61.41,921124,32,20000,-72
2020-09-18 15:37:10,19.42,19.42,19.42,61.22,919995,32,19938,-72
2020-09-18 15:38:01,19.33,19.33,19.33,61.65,918868,32,20009,-72
2020-09-18 15:38:53,19.36,19.36,19.36,60.97,914240,32,19946,-72
2020-09-18 15:39:44,19.36,19.36,19.36,60.55,913458,32,19988,-72
2020-09-18 15:40:34,19.35,19.35,19.35,60.96,914845,32,20281,-72
2020-09-18 15:41:26,19.32,19.32,19.32,61.28,917772,32,19957,-72
2020-09-18 15:42:17,19.35,19.35,19.35,61.11,916670,32,19943,-72
2020-09-18 15:43:07,19.34,19.34,19.34,61.64,916539,32,19947,-72
2020-09-18 15:43:58,19.31,19.31,19.31,61.53,916533,32,20005,-72
2020-09-18 15:44:49,19.32,19.32,19.32,61.51,913390,32,19954,-72
2020-09-18 15:45:39,19.29,19.29,19.29,61.71,913594,32,19959,-72
2020-09-18 15:46:33,19.20,19.20,19.20,61.71,911323,32,19995,-72
2020-09-18 15:47:23,19.16,19.16,19.16,61.41,915017,32,20336,-72
2020-09-18 15:48:14,19.26,19.26,19.26,61.59,914992,32,20016,-72
2020-09-18 15:49:05,19.34,19.34,19.34,61.23,916561,32,20410,-72
2020-09-18 15:49:56,19.34,19.34,19.34,60.61,916807,32,19942,-72
2020-09-18 15:50:47,19.37,19.37,19.37,60.66,913548,32,19939,-72
2020-09-18 15:51:38,19.39,19.39,19.39,60.68,914593,32,19934,-72
2020-09-18 15:52:29,19.28,19.28,19.28,61.82,916821,32,20385,-72
2020-09-18 15:53:20,19.17,19.17,19.17,61.32,913644,32,19945,-72
2020-09-18 15:54:10,19.15,19.15,19.15,61.73,914853,32,20300,-72
2020-09-18 15:55:01,19.10,19.10,19.10,61.73,913370,32,20344,-72
2020-09-18 15:55:51,19.19,19.19,19.19,61.41,913395,32,19968,-72
2020-09-18 15:56:42,19.16,19.16,19.16,61.50,912460,32,19947,-72
2020-09-18 15:57:33,19.09,19.09,19.09,61.75,913606,32,19949,-72
2020-09-18 15:58:27,19.03,19.03,19.03,61.69,908270,32,19939,-72
2020-09-18 15:59:18,19.04,19.04,19.04,62.17,908680,32,19966,-72
2020-09-18 16:00:09,19.07,19.07,19.07,60.94,910238,32,19940,-72
2020-09-18 16:01:00,18.98,18.98,18.98,61.48,911013,32,19939,-72
2020-09-18 16:01:50,18.98,18.98,18.98,61.24,911309,32,19938,-72
2020-09-18 16:02:41,18.89,18.89,18.89,62.26,913177,32,19934,-72
2020-09-18 16:03:32,18.92,18.92,18.92,62.30,915900,32,19935,-72
2020-09-18 16:04:22,18.91,18.91,18.91,61.84,916418,32,20225,-72
2020-09-18 16:05:13,18.93,18.93,18.93,62.34,913315,32,19948,-72
2020-09-18 16:06:03,18.89,18.89,18.89,62.44,914504,32,20335,-72
2020-09-18 16:06:54,18.90,18.90,18.90,61.71,914442,32,20394,-72
2020-09-18 16:07:45,18.98,18.98,18.98,61.64,913401,32,19969,-72
2020-09-18 16:08:35,18.93,18.93,18.93,61.62,914740,32,19971,-72
2020-09-18 16:09:26,18.95,18.95,18.95,61.72,914454,32,19954,-72
2020-09-18 16:10:16,18.91,18.91,18.91,62.12,910289,32,20368,-72
2020-09-18 16:11:08,18.96,18.96,18.96,62.09,907978,32,20025,-72
2020-09-18 16:11:58,18.92,18.92,18.92,62.54,911477,32,19955,-72
2020-09-18 16:12:49,18.83,18.83,18.83,62.06,909434,32,20329,-72
2020-09-18 16:13:40,18.69,18.69,18.69,62.47,910537,32,19942,-72
2020-09-18 16:14:30,18.82,18.82,18.82,62.91,912584,32,19994,-72
2020-09-18 16:15:21,18.83,18.83,18.83,62.09,916493,32,19983,-72
2020-09-18 16:16:11,18.81,18.81,18.81,61.90,914618,32,19943,-72
2020-09-18 16:17:02,18.78,18.78,18.78,62.26,916124,32,19949,-72
2020-09-18 16:17:56,18.75,18.75,18.75,61.85,914580,32,19947,-72
2020-09-18 16:18:47,18.76,18.76,18.76,62.39,916637,32,20271,-72
2020-09-18 16:19:37,18.75,18.75,18.75,62.40,914410,32,19939,-72
2020-09-18 16:20:28,18.86,18.86,18.86,62.00,913052,32,19954,-72
2020-09-18 16:21:19,18.74,18.74,18.74,62.31,910254,32,19976,-72
2020-09-18 16:22:09,18.76,18.76,18.76,61.86,909199,32,19973,-72
2020-09-18 16:23:00,18.70,18.70,18.70,62.26,913256,32,20317,-72
2020-09-18 16:23:50,18.81,18.81,18.81,62.37,909213,32,19973,-72
2020-09-18 16:24:41,18.87,18.87,18.87,61.96,910336,32,19934,-72
2020-09-18 16:25:31,18.93,18.93,18.93,62.43,906177,32,19943,-72
2020-09-18 16:26:22,18.88,18.88,18.88,61.74,904927,32,19975,-72
2020-09-18 16:27:13,18.83,18.83,18.83,61.94,909289,32,19959,-72
2020-09-18 16:28:03,18.83,18.83,18.83,62.10,911256,32,19972,-72
2020-09-18 16:28:54,18.85,18.85,18.85,61.87,910152,32,20318,-72
2020-09-18 16:29:44,18.94,18.94,18.94,61.84,908264,32,19939,-72
2020-09-18 16:30:35,18.94,18.94,18.94,61.54,905120,32,20006,-72
2020-09-18 16:31:26,18.83,18.83,18.83,61.73,909131,32,20425,-72
2020-09-18 16:32:16,18.77,18.77,18.77,62.28,911257,32,20262,-72
2020-09-18 16:33:07,18.80,18.80,18.80,62.52,912998,32,19987,-72
2020-09-18 16:33:58,18.80,18.80,18.80,61.93,908886,32,20417,-72
2020-09-18 16:34:48,18.55,18.55,18.55,62.84,913558,32,19946,-72
2020-09-18 16:35:39,18.55,18.55,18.55,63.06,911590,32,19938,-72
2020-09-18 16:36:30,18.63,18.63,18.63,62.02,914415,32,19972,-72
2020-09-18 16:37:20,18.64,18.64,18.64,62.18,917681,32,19978,-72
2020-09-18 16:38:11,18.77,18.77,18.77,62.00,913229,32,19955,-72
2020-09-18 16:39:02,18.81,18.81,18.81,61.52,913461,32,19947,-72
2020-09-18 16:39:52,18.68,18.68,18.68,62.23,911482,32,19957,-72
2020-09-18 16:40:43,18.63,18.63,18.63,62.09,913166,32,20321,-72
2020-09-18 16:41:33,18.61,18.61,18.61,62.20,911860,32,19959,-72
2020-09-18 16:42:24,18.69,18.69,18.69,62.57,911261,32,19959,-72
2020-09-18 16:43:15,18.52,18.52,18.52,62.41,911256,32,19950,-72
2020-09-18 16:44:05,18.39,18.39,18.39,63.04,912339,32,19951,-72
2020-09-18 16:44:56,18.29,18.29,18.29,63.34,907623,32,19939,-72
2020-09-18 16:45:47,18.15,18.15,18.15,64.14,909381,32,19950,-72
2020-09-18 16:46:41,18.12,18.12,18.12,63.56,912234,32,19957,-72
2020-09-18 16:47:32,18.09,18.09,18.09,63.77,914350,32,19947,-72
2020-09-18 16:48:23,18.01,18.01,18.01,64.14,909071,32,19965,-72
2020-09-18 16:49:13,18.01,18.01,18.01,64.30,911060,32,20322,-72
2020-09-18 16:50:04,18.00,18.00,18.00,64.11,910473,32,20300,-72
2020-09-18 16:50:55,17.86,17.86,17.86,64.14,911198,32,19946,-72
2020-09-18 16:51:45,17.85,17.85,17.85,63.90,912280,32,19954,-72
2020-09-18 16:52:36,17.81,17.81,17.81,64.26,911210,32,19942,-72
2020-09-18 16:53:26,17.74,17.74,17.74,64.52,912293,32,19951,-72
2020-09-18 16:54:17,17.71,17.71,17.71,64.65,908027,32,19950,-72
2020-09-18 16:55:08,17.63,17.63,17.63,64.66,905937,32,19947,-72
2020-09-18 16:55:58,17.71,17.71,17.71,64.77,907279,32,19935,-72
2020-09-18 16:56:49,17.61,17.61,17.61,64.83,912484,32,19939,-72
2020-09-18 16:57:39,17.55,17.55,17.55,65.03,912280,32,19942,-72
2020-09-18 16:58:30,17.50,17.50,17.50,65.24,907981,32,20297,-72
2020-09-18 16:59:21,17.47,17.47,17.47,65.59,908787,32,20644,-72
2020-09-18 17:00:12,17.44,17.44,17.44,65.53,910239,32,20337,-72
2020-09-18 17:01:02,17.35,17.35,17.35,65.60,914281,32,20325,-72
2020-09-18 17:01:53,17.33,17.33,17.33,65.83,915618,32,19934,-72
2020-09-18 17:02:43,17.34,17.34,17.34,65.87,914122,32,19978,-72
2020-09-18 17:03:34,17.31,17.31,17.31,66.44,907592,32,19998,-72
2020-09-18 17:04:25,17.25,17.25,17.25,66.45,908029,32,19948,-72
2020-09-18 17:05:15,17.18,17.18,17.18,66.28,909090,32,19950,-72
2020-09-18 17:06:06,17.17,17.17,17.17,66.84,908874,32,20009,-72
2020-09-18 17:07:00,17.15,17.15,17.15,66.82,909045,32,19986,-72
2020-09-18 17:07:53,17.10,17.10,17.10,66.81,906424,32,19942,-72
2020-09-18 17:08:49,17.06,17.06,17.06,67.17,909816,32,20089,-72
2020-09-18 17:10:00,17.04,17.04,17.04,67.39,915184,32,19935,-72
2020-09-18 17:10:50,16.99,16.99,16.99,67.53,910720,32,19939,-72
2020-09-18 17:11:42,16.92,16.92,16.92,67.47,904855,32,19946,-72
2020-09-18 17:12:32,16.90,16.90,16.90,67.54,907902,32,20364,-72
2020-09-18 17:13:23,16.84,16.84,16.84,67.28,910386,32,20316,-72
2020-09-18 17:14:14,16.83,16.83,16.83,67.12,915656,32,20349,-72
2020-09-18 17:15:04,16.81,16.81,16.81,67.20,911089,32,19954,-72
2020-09-18 17:15:56,16.79,16.79,16.79,67.20,910692,32,19953,-72
2020-09-18 17:16:47,16.72,16.72,16.72,67.09,912509,32,19939,-72
2020-09-18 17:17:38,16.69,16.69,16.69,66.76,911072,32,19951,-72
2020-09-18 17:18:29,16.63,16.63,16.63,66.99,907973,32,20309,-72
2020-09-18 17:19:21,16.59,16.59,16.59,67.03,910480,32,20003,-72
2020-09-18 17:20:11,16.58,16.58,16.58,67.09,907718,32,19973,-72
2020-09-18 17:21:02,16.55,16.55,16.55,67.02,906044,32,19947,-72
2020-09-18 17:21:53,16.52,16.52,16.52,67.26,910278,32,19934,-72
2020-09-18 17:22:43,16.47,16.47,16.47,67.12,915570,32,19950,-72
2020-09-18 17:23:34,16.46,16.46,16.46,67.25,914190,32,19946,-72
2020-09-18 17:24:25,16.45,16.45,16.45,67.22,911259,32,20412,-72
2020-09-18 17:25:15,16.40,16.40,16.40,67.29,911767,32,19947,-72
2020-09-18 17:26:06,16.36,16.36,16.36,67.61,911089,32,19994,-72
2020-09-18 17:26:57,16.32,16.32,16.32,67.62,909106,32,20060,-72
2020-09-18 17:27:47,16.29,16.29,16.29,67.76,908996,32,19951,-72
2020-09-18 17:28:38,16.24,16.24,16.24,67.62,909144,32,19990,-72
2020-09-18 17:29:29,16.23,16.23,16.23,67.84,911998,32,19946,-72
2020-09-18 17:30:20,16.22,16.22,16.22,67.94,912340,32,19997,-72
2020-09-18 17:31:11,16.16,16.16,16.16,68.13,911108,32,19939,-72
2020-09-18 17:32:01,16.11,16.11,16.11,68.11,912350,32,20280,-72
2020-09-18 17:32:52,16.07,16.07,16.07,68.45,910705,32,19946,-72
2020-09-18 17:33:43,16.03,16.03,16.03,68.21,909195,32,19977,-72
2020-09-18 17:34:34,16.03,16.03,16.03,68.34,908862,32,19955,-72
2020-09-18 17:35:25,15.97,15.97,15.97,68.32,908911,32,19957,-72
2020-09-18 17:36:15,15.94,15.94,15.94,68.74,909900,32,19948,-72
2020-09-18 17:37:06,15.91,15.91,15.91,68.75,909523,32,19981,-72
2020-09-18 17:37:57,15.89,15.89,15.89,68.46,915050,32,20309,-72
2020-09-18 17:38:47,15.87,15.87,15.87,68.49,914220,32,20367,-72
2020-09-18 17:39:38,15.84,15.84,15.84,68.91,914360,32,19934,-73
2020-09-18 17:40:29,15.79,15.79,15.79,68.81,909023,32,19951,-73
2020-09-18 17:41:19,15.76,15.76,15.76,68.68,911204,32,19934,-73
2020-09-18 17:42:10,15.76,15.76,15.76,68.71,913656,32,19989,-73
2020-09-18 17:43:02,15.76,15.76,15.76,68.60,910910,32,19951,-72
2020-09-18 17:43:52,15.73,15.73,15.73,68.64,908051,32,20293,-72
2020-09-18 17:44:43,15.72,15.72,15.72,68.29,907234,32,19976,-72
2020-09-18 17:45:34,15.71,15.71,15.71,68.53,907816,32,19934,-72
2020-09-18 17:46:24,15.67,15.67,15.67,68.50,907011,32,19951,-72
2020-09-18 17:47:15,15.65,15.65,15.65,68.59,911979,32,19975,-72
2020-09-18 17:48:05,15.68,15.68,15.68,68.64,908842,32,19993,-73
2020-09-18 17:48:56,15.64,15.64,15.64,68.37,911076,32,20282,-73
2020-09-18 17:49:47,15.61,15.61,15.61,68.49,912131,32,19990,-73
2020-09-18 17:50:37,15.59,15.59,15.59,68.47,910890,32,19938,-72
2020-09-18 17:51:30,15.56,15.56,15.56,68.46,912093,32,19988,-72
2020-09-18 17:52:21,15.54,15.54,15.54,68.71,910639,32,19980,-72
2020-09-18 17:53:11,15.46,15.46,15.46,68.91,912087,32,19947,-72
2020-09-18 17:54:02,15.45,15.45,15.45,68.25,911961,32,19946,-73
2020-09-18 17:54:53,15.46,15.46,15.46,68.22,910859,32,20319,-73
2020-09-18 17:55:44,15.44,15.44,15.44,68.26,912081,32,19962,-73
2020-09-18 17:56:34,15.43,15.43,15.43,68.25,915339,32,19977,-72
2020-09-18 17:57:26,15.42,15.42,15.42,68.46,917602,32,19959,-73
2020-09-18 17:58:16,15.39,15.39,15.39,68.42,914159,32,19981,-73
2020-09-18 17:59:07,15.34,15.34,15.34,68.27,914136,32,20000,-73
2020-09-18 17:59:58,15.33,15.33,15.33,68.06,908974,32,19938,-73
2020-09-18 18:00:48,15.32,15.32,15.32,68.07,907393,32,19972,-72
2020-09-18 18:01:39,15.30,15.30,15.30,67.82,910073,32,19955,-72
2020-09-18 18:02:29,15.29,15.29,15.29,68.13,915441,32,19960,-72
2020-09-18 18:03:20,15.26,15.26,15.26,68.21,914000,32,19946,-71
2020-09-18 18:04:11,15.22,15.22,15.22,68.16,911114,32,19938,-72
2020-09-18 18:05:11,15.18,15.18,15.18,68.22,911783,32,19942,-73
2020-09-18 18:06:01,15.15,15.15,15.15,68.49,906716,32,19955,-73
2020-09-18 18:06:56,15.11,15.11,15.11,68.48,904507,32,20322,-72
2020-09-18 18:07:47,15.08,15.08,15.08,68.79,912196,32,20013,-73
2020-09-18 18:08:38,15.04,15.04,15.04,68.68,915449,32,19935,-72
2020-09-18 18:09:28,15.01,15.01,15.01,68.68,913969,32,20025,-72
2020-09-18 18:10:19,15.01,15.01,15.01,68.60,907782,32,19993,-73
2020-09-18 18:11:10,14.98,14.98,14.98,68.68,905283,32,19999,-72
2020-09-18 18:12:00,14.95,14.95,14.95,68.83,908888,32,20358,-73
2020-09-18 18:12:51,14.90,14.90,14.90,68.88,906819,32,20318,-72
2020-09-18 18:13:41,14.90,14.90,14.90,68.66,908042,32,19951,-72
2020-09-18 18:14:36,14.86,14.86,14.86,69.00,909961,32,19935,-72
2020-09-18 18:15:27,14.83,14.83,14.83,68.95,910866,32,20360,-72
2020-09-18 18:16:18,14.81,14.81,14.81,68.89,911029,32,19943,-72
2020-09-18 18:17:11,14.79,14.79,14.79,68.89,908810,32,19947,-72
2020-09-18 18:18:02,14.76,14.76,14.76,69.17,907601,32,19998,-72
2020-09-18 18:18:52,14.74,14.74,14.74,69.24,905953,32,19940,-73
2020-09-18 18:19:43,14.72,14.72,14.72,69.11,908924,32,19997,-72
2020-09-18 18:20:34,14.72,14.72,14.72,69.28,910145,32,20076,-73
2020-09-18 18:21:24,14.69,14.69,14.69,68.97,907376,32,19943,-72
2020-09-18 18:22:15,14.71,14.71,14.71,69.15,909084,32,20009,-73
2020-09-18 18:23:05,14.69,14.69,14.69,68.92,910830,32,19962,-73
2020-09-18 18:23:56,14.68,14.68,14.68,69.03,904572,32,19954,-72
2020-09-18 18:24:48,14.63,14.63,14.63,69.00,900772,32,19943,-72
2020-09-18 18:25:41,14.62,14.62,14.62,69.02,903674,32,19990,-72
2020-09-18 18:26:32,14.61,14.61,14.61,69.16,907748,32,20391,-73
2020-09-18 18:27:22,14.60,14.60,14.60,69.00,910992,32,19958,-72
2020-09-18 18:28:13,14.57,14.57,14.57,69.19,908857,32,19954,-72
2020-09-18 18:29:03,14.53,14.53,14.53,69.31,911831,32,20006,-73
2020-09-18 18:29:54,14.50,14.50,14.50,69.42,908526,32,19950,-72
2020-09-18 18:30:45,14.49,14.49,14.49,69.89,911052,32,19948,-72
2020-09-18 18:31:35,14.46,14.46,14.46,69.46,911011,32,19951,-72
2020-09-18 18:32:26,14.45,14.45,14.45,69.55,908588,32,19947,-72
2020-09-18 18:33:17,14.42,14.42,14.42,69.76,911968,32,19946,-72
2020-09-18 18:34:08,14.38,14.38,14.38,69.99,915486,32,19951,-72
2020-09-18 18:34:58,14.37,14.37,14.37,69.71,910452,32,19965,-72
2020-09-18 18:35:50,14.36,14.36,14.36,69.79,911149,32,19935,-72
2020-09-18 18:36:40,14.33,14.33,14.33,70.05,907092,32,19940,-72
2020-09-18 18:37:31,14.31,14.31,14.31,69.98,907965,32,20222,-72
2020-09-18 18:38:22,14.27,14.27,14.27,70.53,906795,32,19963,-72
2020-09-18 18:39:12,14.26,14.26,14.26,70.59,905645,32,19951,-72
2020-09-18 18:40:03,14.22,14.22,14.22,70.46,908866,32,19935,-72
2020-09-18 18:40:54,14.18,14.18,14.18,70.60,913239,32,20313,-72
2020-09-18 18:41:44,14.19,14.19,14.19,70.20,910631,32,20329,-72
2020-09-18 18:42:35,14.15,14.15,14.15,70.49,911051,32,19960,-72
2020-09-18 18:43:26,14.12,14.12,14.12,70.44,910060,32,19950,-72
2020-09-18 18:44:16,14.08,14.08,14.08,70.96,914186,32,19935,-72
2020-09-18 18:45:07,14.05,14.05,14.05,70.68,911884,32,19966,-72
2020-09-18 18:45:58,14.02,14.02,14.02,70.95,914107,32,19943,-72
2020-09-18 18:46:48,13.99,13.99,13.99,71.13,911655,32,19966,-72
2020-09-18 18:47:39,13.99,13.99,13.99,71.29,913847,32,20430,-72
2020-09-18 18:48:29,14.01,14.01,14.01,71.00,911828,32,19939,-72
2020-09-18 18:49:20,13.99,13.99,13.99,71.17,914043,32,19956,-72
2020-09-18 18:50:11,13.94,13.94,13.94,71.85,908847,32,19939,-72
2020-09-18 18:51:01,13.92,13.92,13.92,71.51,907335,32,19943,-72
2020-09-18 18:51:52,13.90,13.90,13.90,71.69,905823,32,20030,-72
2020-09-18 18:52:43,13.87,13.87,13.87,71.77,905755,32,20282,-72
2020-09-18 18:53:34,13.82,13.82,13.82,71.49,905727,32,19995,-72
2020-09-18 18:54:24,13.78,13.78,13.78,71.61,906805,32,20006,-72
2020-09-18 18:55:15,13.75,13.75,13.75,71.86,905358,32,19959,-72
2020-09-18 18:56:05,13.75,13.75,13.75,71.97,908590,32,19943,-72
2020-09-18 18:56:57,13.72,13.72,13.72,72.16,910936,32,19963,-72
2020-09-18 18:57:48,13.67,13.67,13.67,72.47,908931,32,20013,-72
2020-09-18 18:58:38,13.65,13.65,13.65,72.33,905831,32,20037,-72
2020-09-18 18:59:30,13.64,13.64,13.64,72.16,905612,32,19959,-72
2020-09-18 19:00:21,13.61,13.61,13.61,72.62,903420,32,20331,-72
2020-09-18 19:01:11,13.58,13.58,13.58,72.56,902131,32,19939,-72
2020-09-18 19:02:02,13.55,13.55,13.55,72.57,902568,32,20243,-72
2020-09-18 19:02:52,13.49,13.49,13.49,72.66,906784,32,20322,-72
2020-09-18 19:03:43,13.51,13.51,13.51,72.33,912946,32,19967,-72
2020-09-18 19:04:34,13.48,13.48,13.48,72.52,913800,32,20327,-72
2020-09-18 19:05:25,13.48,13.48,13.48,72.67,907151,32,20420,-72
2020-09-18 19:06:15,13.47,13.47,13.47,72.74,908813,32,20280,-72
2020-09-18 19:07:06,13.44,13.44,13.44,73.02,908708,32,19969,-72
2020-09-18 19:07:57,13.40,13.40,13.40,73.23,910928,32,19952,-72
2020-09-18 19:08:47,13.37,13.37,13.37,73.15,906808,32,19940,-72
2020-09-18 19:09:39,13.33,13.33,13.33,73.53,910879,32,19970,-72
2020-09-18 19:10:31,13.31,13.31,13.31,73.70,913396,32,19961,-72
2020-09-18 19:11:22,13.27,13.27,13.27,73.87,917421,32,19998,-72
2020-09-18 19:12:13,13.23,13.23,13.23,74.06,913831,32,20360,-72
2020-09-18 19:13:05,13.21,13.21,13.21,74.19,910849,32,20062,-72
2020-09-18 19:14:05,13.18,13.18,13.18,74.31,909164,32,19993,-72
2020-09-18 19:14:55,13.16,13.16,13.16,74.34,913096,32,20367,-72
2020-09-18 19:15:46,13.15,13.15,13.15,74.17,907706,32,20013,-72
2020-09-18 19:16:37,13.12,13.12,13.12,74.36,908878,32,20387,-72
2020-09-18 19:17:29,13.06,13.06,13.06,75.13,909983,32,19955,-72
2020-09-18 19:18:20,13.01,13.01,13.01,75.47,910706,32,19997,-72
2020-09-18 19:19:11,12.99,12.99,12.99,75.58,905744,32,19969,-72
2020-09-18 19:20:01,12.97,12.97,12.97,75.43,905334,32,19939,-72
2020-09-18 19:20:52,12.97,12.97,12.97,75.10,906759,32,20050,-72
2020-09-18 19:21:42,12.94,12.94,12.94,75.02,908638,32,19962,-72
2020-09-18 19:22:33,12.93,12.93,12.93,75.11,911997,32,19981,-72
2020-09-18 19:23:24,12.90,12.90,12.90,75.23,915216,32,20344,-72
2020-09-18 19:24:14,12.90,12.90,12.90,75.18,913821,32,20386,-72
2020-09-18 19:25:05,12.91,12.91,12.91,75.07,913964,32,20340,-72
2020-09-18 19:25:55,12.91,12.91,12.91,74.89,908887,32,19958,-72
2020-09-18 19:26:46,12.88,12.88,12.88,75.09,907566,32,20029,-72
2020-09-18 19:27:37,12.88,12.88,12.88,74.69,906402,32,19939,-72
2020-09-18 19:28:29,12.86,12.86,12.86,74.99,906920,32,20306,-72
2020-09-18 19:29:19,12.86,12.86,12.86,74.66,909856,32,19951,-72
2020-09-18 19:30:10,12.82,12.82,12.82,74.83,914085,32,20370,-72
2020-09-18 19:31:00,12.81,12.81,12.81,74.73,911909,32,20317,-72
2020-09-18 19:31:51,12.80,12.80,12.80,74.42,910812,32,19942,-72
2020-09-18 19:32:42,12.80,12.80,12.80,74.31,911888,32,19939,-72
2020-09-18 19:33:32,12.78,12.78,12.78,74.10,911815,32,19935,-72
2020-09-18 19:34:23,12.77,12.77,12.77,73.83,910952,32,19935,-72
2020-09-18 19:35:13,12.79,12.79,12.79,73.90,911945,32,19934,-72
2020-09-18 19:36:04,12.79,12.79,12.79,73.81,912120,32,19957,-72
2020-09-18 19:36:54,12.79,12.79,12.79,74.01,907548,32,19943,-72
2020-09-18 19:37:46,12.78,12.78,12.78,73.90,908778,32,19939,-72
2020-09-18 19:38:37,12.79,12.79,12.79,73.67,911754,32,19954,-72
2020-09-18 19:39:27,12.76,12.76,12.76,73.95,910892,32,19961,-72
2020-09-18 19:40:18,12.76,12.76,12.76,74.04,911944,32,19980,-72
2020-09-18 19:41:08,12.72,12.72,12.72,74.06,907514,32,19983,-72
2020-09-18 19:41:59,12.71,12.71,12.71,74.25,908879,32,19943,-72
2020-09-18 19:42:50,12.70,12.70,12.70,74.31,906606,32,19947,-72
2020-09-18 19:43:41,12.69,12.69,12.69,74.31,907705,32,20310,-72
2020-09-18 19:44:34,12.66,12.66,12.66,74.27,909964,32,19954,-72
2020-09-18 19:45:25,12.64,12.64,12.64,74.25,910792,32,19977,-72
2020-09-18 19:46:16,12.63,12.63,12.63,73.94,912299,32,19950,-72
2020-09-18 19:47:07,12.62,12.62,12.62,74.39,910762,32,19985,-72
2020-09-18 19:47:58,12.58,12.58,12.58,74.18,907708,32,19966,-72
2020-09-18 19:48:49,12.57,12.57,12.57,74.20,909820,32,19972,-72
2020-09-18 19:49:40,12.54,12.54,12.54,74.31,910786,32,19980,-72
2020-09-18 19:50:30,12.55,12.55,12.55,73.94,911848,32,19951,-72
2020-09-18 19:51:21,12.55,12.55,12.55,73.96,915100,32,19942,-72
2020-09-18 19:52:12,12.52,12.52,12.52,74.13,917224,32,20320,-72
2020-09-18 19:53:02,12.50,12.50,12.50,74.16,913872,32,20293,-72
2020-09-18 19:53:53,12.48,12.48,12.48,73.73,913993,32,19996,-72
2020-09-18 19:54:43,12.46,12.46,12.46,74.28,912073,32,19938,-72
2020-09-18 19:55:34,12.44,12.44,12.44,74.15,910847,32,20386,-72
2020-09-18 19:56:24,12.42,12.42,12.42,74.16,911961,32,19945,-72
2020-09-18 19:57:16,12.41,12.41,12.41,74.43,915178,32,19946,-72
2020-09-18 19:58:07,12.38,12.38,12.38,74.06,917358,32,19948,-72
2020-09-18 19:58:59,12.39,12.39,12.39,73.97,910609,32,19948,-72
2020-09-18 19:59:51,12.36,12.36,12.36,73.89,907823,32,20033,-72
2020-09-18 20:00:42,12.33,12.33,12.33,73.77,910550,32,20304,-72
2020-09-18 20:01:32,12.34,12.34,12.34,73.46,910804,32,20398,-72
2020-09-18 20:02:24,12.33,12.33,12.33,73.65,905527,32,19953,-72
2020-09-18 20:03:15,12.33,12.33,12.33,72.94,908951,32,19957,-72
2020-09-18 20:04:05,12.33,12.33,12.33,72.59,913226,32,19935,-72
2020-09-18 20:04:57,12.33,12.33,12.33,72.48,917338,32,19934,-72
2020-09-18 20:05:48,12.30,12.30,12.30,72.74,910749,32,20357,-72
2020-09-18 20:06:39,12.28,12.28,12.28,72.64,907690,32,19980,-72
2020-09-18 20:07:30,12.29,12.29,12.29,72.57,909986,32,19951,-72
2020-09-18 20:08:21,12.28,12.28,12.28,72.96,907609,32,19958,-72
2020-09-18 20:09:12,12.26,12.26,12.26,73.03,905006,32,19951,-72
2020-09-18 20:10:02,12.28,12.28,12.28,72.48,908805,32,20329,-72
2020-09-18 20:10:53,12.25,12.25,12.25,72.19,913113,32,19946,-72
2020-09-18 20:11:43,12.24,12.24,12.24,71.91,917052,32,19964,-72
2020-09-18 20:12:34,12.22,12.22,12.22,71.97,913877,32,20368,-72
2020-09-18 20:13:25,12.21,12.21,12.21,72.13,910783,32,20340,-72
2020-09-18 20:14:15,12.19,12.19,12.19,72.30,908793,32,19943,-72
2020-09-18 20:15:06,12.17,12.17,12.17,72.65,911814,32,19964,-72
2020-09-18 20:15:57,12.15,12.15,12.15,72.34,911821,32,20421,-72
2020-09-18 20:16:47,12.14,12.14,12.14,72.23,907794,32,20326,-72
2020-09-18 20:17:38,12.11,12.11,12.11,72.27,909466,32,19944,-72
2020-09-18 20:18:29,12.08,12.08,12.08,72.33,908855,32,19935,-72
2020-09-18 20:19:20,12.08,12.08,12.08,72.17,909470,32,19947,-72
2020-09-18 20:20:10,12.07,12.07,12.07,72.26,909282,32,19989,-72
2020-09-18 20:21:04,12.04,12.04,12.04,72.09,909137,32,19959,-72
2020-09-18 20:21:55,12.03,12.03,12.03,72.02,911343,32,19957,-72
2020-09-18 20:22:45,12.03,12.03,12.03,72.24,912682,32,19938,-72
2020-09-18 20:23:36,12.02,12.02,12.02,72.25,911385,32,20316,-72
2020-09-18 20:24:26,12.05,12.05,12.05,71.35,909327,32,19965,-72
2020-09-18 20:25:17,12.03,12.03,12.03,71.55,906061,32,19951,-72
2020-09-18 20:26:07,12.02,12.02,12.02,71.41,909270,32,20364,-72
2020-09-18 20:26:58,12.01,12.01,12.01,71.30,912463,32,19955,-72
2020-09-18 20:27:49,11.97,11.97,11.97,71.88,911240,32,20316,-72
2020-09-18 20:28:39,11.96,11.96,11.96,71.82,912514,32,20360,-72
2020-09-18 20:29:30,11.94,11.94,11.94,71.47,912267,32,19988,-72
2020-09-18 20:30:21,11.91,11.91,11.91,71.99,914492,32,19934,-72
2020-09-18 20:31:11,11.89,11.89,11.89,71.75,912372,32,20284,-72
2020-09-18 20:32:02,11.89,11.89,11.89,71.44,914466,32,19942,-72
2020-09-18 20:32:52,11.85,11.85,11.85,71.71,912492,32,19953,-72
2020-09-18 20:33:43,11.85,11.85,11.85,71.54,910973,32,19939,-72
2020-09-18 20:34:34,11.84,11.84,11.84,71.62,909443,32,19953,-72
2020-09-18 20:35:24,11.82,11.82,11.82,71.71,911182,32,20427,-72
2020-09-18 20:36:15,11.81,11.81,11.81,71.78,911969,32,19953,-72
2020-09-18 20:37:05,11.80,11.80,11.80,72.01,911381,32,19954,-72
2020-09-18 20:37:56,11.79,11.79,11.79,72.02,909217,32,20001,-72
2020-09-18 20:38:47,11.79,11.79,11.79,71.79,909396,32,19954,-72
2020-09-18 20:39:38,11.80,11.80,11.80,71.68,905758,32,19994,-72
2020-09-18 20:40:29,11.77,11.77,11.77,71.78,907925,32,19951,-72
2020-09-18 20:41:20,11.75,11.75,11.75,71.97,906018,32,19940,-72
2020-09-18 20:42:11,11.73,11.73,11.73,72.17,910403,32,19986,-72
2020-09-18 20:43:01,11.70,11.70,11.70,72.33,912467,32,19954,-72
2020-09-18 20:43:52,11.68,11.68,11.68,72.40,911379,32,19949,-72
2020-09-18 20:44:42,11.70,11.70,11.70,72.17,912556,32,19938,-72
2020-09-18 20:45:33,11.67,11.67,11.67,72.21,911237,32,19946,-72
2020-09-18 20:46:24,11.68,11.68,11.68,72.61,909167,32,19977,-72
2020-09-18 20:47:15,11.66,11.66,11.66,72.59,911152,32,20256,-72
2020-09-18 20:48:05,11.62,11.62,11.62,72.73,913216,32,20002,-72
2020-09-18 20:48:56,11.61,11.61,11.61,72.36,911228,32,19946,-72
2020-09-18 20:49:47,11.63,11.63,11.63,72.22,908390,32,19943,-73
2020-09-18 20:50:37,11.63,11.63,11.63,72.54,907093,32,20354,-72
2020-09-18 20:51:28,11.61,11.61,11.61,72.44,908028,32,19935,-72
2020-09-18 20:52:18,11.59,11.59,11.59,72.42,906056,32,19966,-72
2020-09-18 20:53:09,11.58,11.58,11.58,72.63,905995,32,19939,-72
2020-09-18 20:54:00,11.56,11.56,11.56,72.71,903949,32,19977,-72
2020-09-18 20:54:50,11.54,11.54,11.54,72.57,908187,32,19972,-72
2020-09-18 20:55:41,11.54,11.54,11.54,72.86,905978,32,19957,-72
2020-09-18 20:56:32,11.51,11.51,11.51,72.49,905010,32,20334,-72
2020-09-18 20:57:22,11.49,11.49,11.49,72.51,900792,32,19952,-72
2020-09-18 20:58:13,11.47,11.47,11.47,72.81,903980,32,19951,-72
2020-09-18 20:59:05,11.49,11.49,11.49,72.73,907090,32,19959,-72
2020-09-18 20:59:55,11.47,11.47,11.47,72.65,909428,32,19958,-72
2020-09-18 21:00:46,11.46,11.46,11.46,72.79,909380,32,19943,-72
2020-09-18 21:01:36,11.47,11.47,11.47,72.82,911182,32,20257,-72
2020-09-18 21:02:27,11.45,11.45,11.45,72.60,909386,32,19939,-72
2020-09-18 21:03:18,11.44,11.44,11.44,72.72,909227,32,20301,-72
2020-09-18 21:04:08,11.43,11.43,11.43,72.64,909305,32,19951,-72
2020-09-18 21:04:59,11.42,11.42,11.42,72.94,909016,32,20315,-72
2020-09-18 21:05:50,11.40,11.40,11.40,72.87,909058,32,20262,-72
2020-09-18 21:06:40,11.39,11.39,11.39,73.03,907983,32,19954,-72
2020-09-18 21:07:31,11.41,11.41,11.41,72.64,905967,32,20346,-72
2020-09-18 21:08:22,11.41,11.41,11.41,72.47,907110,32,20353,-72
2020-09-18 21:09:13,11.38,11.38,11.38,72.72,909172,32,19946,-72
2020-09-18 21:10:04,11.34,11.34,11.34,73.02,909010,32,19943,-72
2020-09-18 21:10:54,11.32,11.32,11.32,73.02,909143,32,19951,-72
2020-09-18 21:11:45,11.31,11.31,11.31,73.22,912303,32,19946,-72
2020-09-18 21:12:35,11.33,11.33,11.33,72.68,914313,32,20362,-72
2020-09-18 21:13:26,11.30,11.30,11.30,73.55,911137,32,20296,-72
2020-09-18 21:14:16,11.31,11.31,11.31,73.31,912132,32,20316,-72
2020-09-18 21:15:07,11.29,11.29,11.29,73.05,915572,32,19950,-72
2020-09-18 21:15:58,11.28,11.28,11.28,73.05,914042,32,19944,-72
2020-09-18 21:16:49,11.25,11.25,11.25,73.09,911083,32,19964,-72
2020-09-18 21:17:39,11.25,11.25,11.25,73.10,908120,32,19959,-72
2020-09-18 21:18:30,11.23,11.23,11.23,72.96,903839,32,19940,-72
2020-09-18 21:19:20,11.18,11.18,11.18,73.52,907863,32,19947,-72
2020-09-18 21:20:11,11.17,11.17,11.17,73.39,907163,32,20425,-72
2020-09-18 21:21:02,11.16,11.16,11.16,73.38,907887,32,19951,-72
2020-09-18 21:21:53,11.14,11.14,11.14,73.40,906068,32,19991,-72
2020-09-18 21:22:44,11.14,11.14,11.14,73.34,910404,32,20020,-72
2020-09-18 21:23:34,11.12,11.12,11.12,73.37,912098,32,19969,-72
2020-09-18 21:24:25,11.10,11.10,11.10,73.47,911150,32,20304,-72
2020-09-18 21:25:15,11.11,11.11,11.11,73.37,912089,32,20300,-72
2020-09-18 21:26:06,11.12,11.12,11.12,73.23,914241,32,19970,-72
2020-09-18 21:26:57,11.14,11.14,11.14,73.00,907421,32,19967,-72
2020-09-18 21:27:51,11.12,11.12,11.12,73.47,905923,32,20005,-72
2020-09-18 21:28:42,11.10,11.10,11.10,73.66,906265,32,19938,-72
2020-09-18 21:29:32,11.08,11.08,11.08,73.77,902816,32,20364,-72
2020-09-18 21:30:23,11.07,11.07,11.07,73.93,907190,32,19994,-72
2020-09-18 21:31:14,11.04,11.04,11.04,73.70,913469,32,19934,-72
2020-09-18 21:32:05,11.02,11.02,11.02,73.88,911081,32,19972,-72
2020-09-18 21:32:55,10.99,10.99,10.99,73.92,907977,32,19950,-72
2020-09-18 21:33:46,10.96,10.96,10.96,73.96,910200,32,19940,-72
2020-09-18 21:34:37,10.95,10.95,10.95,73.99,908848,32,20292,-72
2020-09-18 21:35:27,10.96,10.96,10.96,74.65,908116,32,19947,-72
2020-09-18 21:36:18,10.91,10.91,10.91,74.51,910259,32,19935,-72
2020-09-18 21:37:08,10.88,10.88,10.88,74.71,911013,32,20002,-72
2020-09-18 21:38:00,10.85,10.85,10.85,74.75,908903,32,20036,-72
2020-09-18 21:38:51,10.84,10.84,10.84,74.77,908011,32,19938,-72
2020-09-18 21:39:41,10.84,10.84,10.84,74.87,906130,32,20323,-72
2020-09-18 21:40:32,10.81,10.81,10.81,75.28,906102,32,19951,-72
2020-09-18 21:41:23,10.78,10.78,10.78,75.85,903897,32,19956,-72
2020-09-18 21:42:13,10.80,10.80,10.80,75.32,906074,32,20010,-72
2020-09-18 21:43:04,10.79,10.79,10.79,75.29,908581,32,19943,-72
2020-09-18 21:43:54,10.79,10.79,10.79,75.69,905892,32,20003,-72
2020-09-18 21:44:45,10.77,10.77,10.77,75.38,906133,32,19947,-72
2020-09-18 21:45:36,10.77,10.77,10.77,75.48,906855,32,19947,-72
2020-09-18 21:46:27,10.76,10.76,10.76,75.35,906001,32,19951,-72
2020-09-18 21:47:18,10.74,10.74,10.74,75.55,909158,32,19962,-72
2020-09-18 21:48:09,10.73,10.73,10.73,75.47,910124,32,20404,-72
2020-09-18 21:48:59,10.71,10.71,10.71,75.36,911017,32,20341,-72
2020-09-18 21:49:50,10.72,10.72,10.72,75.50,912146,32,19935,-72
2020-09-18 21:50:41,10.70,10.70,10.70,75.37,912104,32,19943,-72
2020-09-18 21:51:31,10.68,10.68,10.68,75.96,910924,32,19949,-72
2020-09-18 21:52:22,10.66,10.66,10.66,75.83,909121,32,19999,-72
2020-09-18 21:53:13,10.64,10.64,10.64,75.89,912033,32,19986,-72
2020-09-18 21:54:03,10.61,10.61,10.61,76.09,915390,32,20327,-71
2020-09-18 21:54:54,10.59,10.59,10.59,76.14,914246,32,19987,-72
2020-09-18 21:55:45,10.56,10.56,10.56,76.29,911109,32,20002,-72
2020-09-18 21:56:35,10.54,10.54,10.54,76.23,908941,32,19988,-72
2020-09-18 21:57:26,10.52,10.52,10.52,76.30,912168,32,19942,-72
2020-09-18 21:58:16,10.53,10.53,10.53,76.50,915390,32,19946,-72
2020-09-18 21:59:09,10.54,10.54,10.54,76.01,914100,32,19962,-72
2020-09-18 21:59:59,10.55,10.55,10.55,76.18,910995,32,19965,-72
2020-09-18 22:00:50,10.52,10.52,10.52,76.26,905951,32,20338,-72
2020-09-18 22:01:41,10.49,10.49,10.49,76.43,908954,32,19954,-72
2020-09-18 22:02:32,10.50,10.50,10.50,76.40,910334,32,19950,-72
2020-09-18 22:03:23,10.51,10.51,10.51,76.44,907829,32,20359,-72
2020-09-18 22:04:13,10.53,10.53,10.53,76.38,905779,32,20300,-72
2020-09-18 22:05:04,10.53,10.53,10.53,76.31,906887,32,20002,-72
2020-09-18 22:05:55,10.53,10.53,10.53,76.30,908959,32,19947,-72
2020-09-18 22:06:46,10.50,10.50,10.50,76.25,912101,32,19947,-72
2020-09-18 22:07:36,10.49,10.49,10.49,76.47,911986,32,19961,-72
2020-09-18 22:08:27,10.48,10.48,10.48,76.64,910987,32,20008,-72
2020-09-18 22:09:17,10.50,10.50,10.50,76.56,912044,32,19951,-72
2020-09-18 22:10:08,10.48,10.48,10.48,76.54,908983,32,20056,-72
2020-09-18 22:10:59,10.47,10.47,10.47,76.51,907917,32,19994,-72
2020-09-18 22:11:49,10.46,10.46,10.46,76.60,910231,32,19950,-72
2020-09-18 22:12:40,10.45,10.45,10.45,77.00,907982,32,20065,-72
2020-09-18 22:13:31,10.45,10.45,10.45,76.95,905824,32,19939,-72
2020-09-18 22:14:22,10.45,10.45,10.45,76.89,905825,32,20328,-72
2020-09-18 22:15:13,10.46,10.46,10.46,76.78,903960,32,20365,-72
2020-09-18 22:16:03,10.46,10.46,10.46,76.77,905864,32,20402,-72
2020-09-18 22:16:54,10.46,10.46,10.46,76.95,905810,32,20214,-72
2020-09-18 22:17:44,10.45,10.45,10.45,77.38,910093,32,19953,-72
2020-09-18 22:18:35,10.43,10.43,10.43,77.19,908971,32,19939,-72
2020-09-18 22:19:26,10.41,10.41,10.41,77.28,911016,32,19934,-72
2020-09-18 22:20:16,10.36,10.36,10.36,77.38,908893,32,19939,-72
2020-09-18 22:21:07,10.32,10.32,10.32,77.40,910794,32,19958,-72
2020-09-18 22:21:57,10.30,10.30,10.30,77.79,910146,32,19954,-72
2020-09-18 22:22:48,10.24,10.24,10.24,77.75,911064,32,19938,-72
2020-09-18 22:23:39,10.21,10.21,10.21,77.89,905905,32,20373,-72
2020-09-18 22:24:31,10.19,10.19,10.19,77.99,905775,32,19947,-72
2020-09-18 22:25:21,10.15,10.15,10.15,78.16,910287,32,19945,-72
2020-09-18 22:26:12,10.12,10.12,10.12,78.25,910475,32,19946,-72
2020-09-18 22:27:02,10.10,10.10,10.10,78.39,907611,32,19946,-72
2020-09-18 22:27:53,10.07,10.07,10.07,78.50,904626,32,20011,-72
2020-09-18 22:28:44,10.05,10.05,10.05,78.62,903801,32,20310,-72
2020-09-18 22:29:35,10.05,10.05,10.05,78.63,906869,32,19957,-72
2020-09-18 22:30:25,10.03,10.03,10.03,78.88,905351,32,19993,-72
2020-09-18 22:31:16,10.03,10.03,10.03,78.91,908908,32,19950,-72
2020-09-18 22:32:07,10.00,10.00,10.00,78.95,910150,32,19935,-72
2020-09-18 22:32:57,9.99,9.99,9.99,79.09,914199,32,19934,-72
2020-09-18 22:33:48,9.96,9.96,9.96,79.24,908988,32,19950,-72
2020-09-18 22:34:39,9.94,9.94,9.94,79.37,911047,32,19973,-71
2020-09-18 22:35:29,9.93,9.93,9.93,79.48,912153,32,19955,-72
2020-09-18 22:36:20,9.92,9.92,9.92,79.47,910945,32,19939,-72
2020-09-18 22:37:11,9.94,9.94,9.94,79.38,907558,32,19955,-72
2020-09-18 22:38:01,9.92,9.92,9.92,79.41,902609,32,19955,-71
2020-09-18 22:38:53,9.93,9.93,9.93,79.52,906679,32,19958,-72
2020-09-18 22:39:44,9.96,9.96,9.96,79.50,910256,32,19961,-72
2020-09-18 22:40:34,9.99,9.99,9.99,79.25,910771,32,20392,-72
2020-09-18 22:41:25,10.01,10.01,10.01,79.17,905600,32,19951,-71
2020-09-18 22:42:16,10.05,10.05,10.05,78.97,902632,32,20290,-72
2020-09-18 22:43:06,10.06,10.06,10.06,79.01,902573,32,20018,-72
2020-09-18 22:43:57,10.07,10.07,10.07,78.92,900528,32,19952,-72
2020-09-18 22:44:48,10.07,10.07,10.07,78.91,903469,32,19935,-71
2020-09-18 22:45:38,10.08,10.08,10.08,79.36,907033,32,19958,-72
2020-09-18 22:46:29,10.08,10.08,10.08,79.16,912183,32,19955,-71
2020-09-18 22:47:20,10.07,10.07,10.07,79.08,910704,32,19990,-72
2020-09-18 22:48:11,10.08,10.08,10.08,79.07,912026,32,20339,-72
2020-09-18 22:49:03,10.10,10.10,10.10,78.96,909826,32,19973,-72
2020-09-18 22:49:54,10.09,10.09,10.09,78.86,907341,32,19961,-72
2020-09-18 22:50:44,10.08,10.08,10.08,78.99,908982,32,20006,-72
2020-09-18 22:51:37,10.09,10.09,10.09,78.91,908900,32,19958,-72
2020-09-18 22:52:28,10.09,10.09,10.09,79.09,908716,32,20317,-72
2020-09-18 22:53:18,10.10,10.10,10.10,78.99,908867,32,20274,-72
2020-09-18 22:54:09,10.10,10.10,10.10,78.98,908650,32,19992,-72
2020-09-18 22:55:00,10.14,10.14,10.14,79.26,905298,32,19955,-72
2020-09-18 22:55:50,10.14,10.14,10.14,79.15,909032,32,19939,-72
2020-09-18 22:56:41,10.11,10.11,10.11,79.22,908810,32,19959,-72
2020-09-18 22:57:32,10.09,10.09,10.09,79.43,905663,32,19971,-72
2020-09-18 22:58:22,10.10,10.10,10.10,79.51,905609,32,19977,-72
2020-09-18 22:59:13,10.10,10.10,10.10,79.51,905473,32,19951,-72
2020-09-18 23:00:04,10.10,10.10,10.10,79.38,909060,32,19946,-72
2020-09-18 23:00:54,10.12,10.12,10.12,79.38,909960,32,20412,-72
2020-09-18 23:01:45,10.10,10.10,10.10,79.24,910999,32,19939,-72
2020-09-18 23:02:36,10.13,10.13,10.13,79.18,910820,32,19950,-72
2020-09-18 23:03:26,10.11,10.11,10.11,79.06,908716,32,19964,-72
2020-09-18 23:04:17,10.12,10.12,10.12,79.29,905704,32,19954,-72
2020-09-18 23:05:08,10.12,10.12,10.12,79.32,908895,32,19950,-72
2020-09-18 23:05:59,10.09,10.09,10.09,79.48,908898,32,20005,-71
2020-09-18 23:06:50,10.06,10.06,10.06,79.73,907655,32,19954,-72
2020-09-18 23:07:41,10.05,10.05,10.05,79.87,905581,32,20035,-72
2020-09-18 23:08:31,10.04,10.04,10.04,79.82,906697,32,20689,-72
2020-09-18 23:09:22,10.00,10.00,10.00,80.13,905699,32,19982,-72
2020-09-18 23:10:12,10.02,10.02,10.02,79.88,904318,32,19959,-72
2020-09-18 23:11:03,10.02,10.02,10.02,79.85,900496,32,19959,-72
2020-09-18 23:11:54,10.01,10.01,10.01,79.99,903573,32,19947,-72
2020-09-18 23:12:44,9.98,9.98,9.98,79.99,908948,32,20330,-72
2020-09-18 23:13:35,9.96,9.96,9.96,79.97,908739,32,19934,-72
2020-09-18 23:14:26,9.94,9.94,9.94,80.21,905372,32,20326,-72
2020-09-18 23:15:17,9.92,9.92,9.92,80.21,905631,32,20388,-72
2020-09-18 23:16:07,9.93,9.93,9.93,80.13,905744,32,19978,-72
2020-09-18 23:16:58,9.90,9.90,9.90,80.10,908607,32,19993,-72
2020-09-18 23:17:49,9.93,9.93,9.93,80.18,908713,32,19934,-72
2020-09-18 23:18:40,9.91,9.91,9.91,80.37,908732,32,20307,-71
2020-09-18 23:19:30,9.89,9.89,9.89,80.46,907652,32,20402,-71
2020-09-18 23:20:21,9.91,9.91,9.91,80.42,908830,32,20333,-72
2020-09-18 23:21:11,9.93,9.93,9.93,80.13,907653,32,20254,-72
2020-09-18 23:22:02,9.90,9.90,9.90,80.34,905523,32,20015,-72
2020-09-18 23:22:53,9.90,9.90,9.90,80.38,903454,32,19939,-71
2020-09-18 23:23:43,9.88,9.88,9.88,80.45,905510,32,19939,-72
2020-09-18 23:24:34,9.88,9.88,9.88,80.40,908870,32,19954,-72
2020-09-18 23:25:25,9.87,9.87,9.87,80.51,908832,32,19951,-71
2020-09-18 23:26:16,9.86,9.86,9.86,80.47,908787,32,19949,-72
2020-09-18 23:27:07,9.88,9.88,9.88,80.71,908697,32,20326,-72
2020-09-18 23:27:57,9.87,9.87,9.87,80.40,910712,32,19956,-72
2020-09-18 23:28:48,9.87,9.87,9.87,80.44,908649,32,19951,-71
2020-09-18 23:29:39,9.86,9.86,9.86,80.42,908756,32,20057,-72
2020-09-18 23:30:29,9.87,9.87,9.87,80.30,912190,32,19950,-71
2020-09-18 23:31:20,9.86,9.86,9.86,80.24,910908,32,19934,-72
2020-09-18 23:32:12,9.83,9.83,9.83,80.18,905686,32,20263,-71
2020-09-18 23:33:02,9.82,9.82,9.82,80.34,908981,32,19935,-72
2020-09-18 23:33:53,9.81,9.81,9.81,80.61,913404,32,19996,-72
2020-09-18 23:34:44,9.80,9.80,9.80,80.62,913890,32,20359,-71
2020-09-18 23:35:34,9.78,9.78,9.78,80.75,910783,32,19943,-71
2020-09-18 23:36:30,9.77,9.77,9.77,80.72,905653,32,20310,-71
2020-09-18 23:37:20,9.78,9.78,9.78,80.91,905902,32,19939,-71
2020-09-18 23:38:11,9.76,9.76,9.76,80.90,904506,32,19955,-71
2020-09-18 23:39:01,9.72,9.72,9.72,81.32,905450,32,19943,-71
2020-09-18 23:39:52,9.73,9.73,9.73,81.48,906674,32,20407,-71
2020-09-18 23:40:43,9.72,9.72,9.72,81.35,908765,32,19947,-71
2020-09-18 23:41:34,9.71,9.71,9.71,81.38,910783,32,20277,-71
2020-09-18 23:42:25,9.68,9.68,9.68,81.14,907886,32,19935,-71
2020-09-18 23:43:16,9.67,9.67,9.67,81.19,906497,32,19935,-72
2020-09-18 23:44:06,9.67,9.67,9.67,81.19,905544,32,19939,-71
2020-09-18 23:44:57,9.67,9.67,9.67,81.05,907502,32,19988,-71
2020-09-18 23:45:48,9.65,9.65,9.65,81.13,905631,32,19955,-72
2020-09-18 23:46:39,9.63,9.63,9.63,81.27,908931,32,19970,-72
2020-09-18 23:47:30,9.61,9.61,9.61,81.58,910175,32,20009,-72
2020-09-18 23:48:20,9.59,9.59,9.59,81.54,913960,32,20280,-71
2020-09-18 23:49:11,9.55,9.55,9.55,81.70,914935,32,20336,-71
2020-09-18 23:50:02,9.51,9.51,9.51,82.06,909539,32,19950,-72
2020-09-18 23:50:53,9.49,9.49,9.49,82.10,908598,32,19939,-72
2020-09-18 23:51:43,9.48,9.48,9.48,82.14,912698,32,19952,-71
2020-09-18 23:52:34,9.44,9.44,9.44,82.32,915686,32,20311,-71
2020-09-18 23:53:25,9.41,9.41,9.41,82.48,916602,32,19937,-70
2020-09-18 23:54:15,9.37,9.37,9.37,82.58,912495,32,19949,-71
2020-09-18 23:55:06,9.37,9.37,9.37,82.47,911282,32,19958,-72
2020-09-18 23:55:57,9.35,9.35,9.35,82.47,909420,32,19949,-71
2020-09-18 23:56:47,9.36,9.36,9.36,82.56,906194,32,19940,-71
2020-09-18 23:57:38,9.36,9.36,9.36,82.68,905857,32,19943,-71
2020-09-18 23:58:29,9.37,9.37,9.37,82.50,909499,32,20273,-71
2020-09-18 23:59:20,9.35,9.35,9.35,82.60,910581,32,19953,-71