2020-09-18 00:00:03,13.78,13.78,13.78,96.90,898060,33,20011,-70
2020-09-18 00:00:54,13.79,13.79,13.79,96.74,894328,33,19971,-70
2020-09-18 00:01:45,13.82,13.82,13.82,96.24,892398,33,19941,-70
2020-09-18 00:02:35,13.81,13.81,13.81,96.04,893552,33,19937,-70
2020-09-18 00:03:26,13.80,13.80,13.80,95.92,893390,33,20032,-70
2020-09-18 00:04:17,13.79,13.79,13.79,95.58,892402,33,20023,-70
2020-09-18 00:05:09,13.78,13.78,13.78,95.41,890298,33,19997,-70
2020-09-18 00:05:59,13.78,13.78,13.78,95.25,890563,33,20359,-70
2020-09-18 00:06:50,13.76,13.76,13.76,95.15,889303,33,19961,-70
2020-09-18 00:07:41,13.76,13.76,13.76,95.01,890255,33,19949,-70
2020-09-18 00:08:31,13.76,13.76,13.76,95.01,893383,33,19968,-70
2020-09-18 00:09:23,13.81,13.81,13.81,94.33,891179,33,19940,-69
2020-09-18 00:10:13,13.77,13.77,13.77,94.14,890342,33,20013,-71
2020-09-18 00:11:04,13.74,13.74,13.74,94.51,893343,33,19941,-70
2020-09-18 00:11:55,13.72,13.72,13.72,94.34,892291,33,19952,-70
2020-09-18 00:12:45,13.71,13.71,13.71,94.41,890296,33,19979,-70
2020-09-18 00:13:36,13.69,13.69,13.69,94.13,890425,33,19980,-70
2020-09-18 00:14:27,13.68,13.68,13.68,94.00,890383,33,19953,-70
2020-09-18 00:15:17,13.67,13.67,13.67,93.92,889174,33,19941,-70
2020-09-18 00:16:08,13.70,13.70,13.70,93.55,888403,33,20016,-70
2020-09-18 00:17:00,13.67,13.67,13.67,93.59,889905,33,20028,-70
2020-09-18 00:17:51,13.63,13.63,13.63,93.74,888962,33,20008,-70
2020-09-18 00:18:41,13.64,13.64,13.64,93.72,888448,33,20320,-70
2020-09-18 00:19:33,13.62,13.62,13.62,93.59,889966,33,19937,-70
2020-09-18 00:20:24,13.60,13.60,13.60,93.55,893684,33,19955,-69
2020-09-18 00:21:15,13.60,13.60,13.60,93.51,893374,33,19968,-70
2020-09-18 00:22:05,13.60,13.60,13.60,93.48,891924,33,19951,-70
2020-09-18 00:22:56,13.62,13.62,13.62,93.42,889314,33,19959,-70
2020-09-18 00:23:47,13.61,13.61,13.61,93.19,891524,33,20300,-70
2020-09-18 00:24:37,13.58,13.58,13.58,93.19,893179,33,19996,-70
2020-09-18 00:25:28,13.58,13.58,13.58,93.32,892314,33,20290,-70
2020-09-18 00:26:19,13.57,13.57,13.57,93.42,893475,33,20272,-70
2020-09-18 00:27:09,13.55,13.55,13.55,93.57,896470,33,19949,-70
2020-09-18 00:28:00,13.54,13.54,13.54,93.57,895194,33,19940,-70
2020-09-18 00:28:51,13.50,13.50,13.50,93.62,895323,33,20367,-71
2020-09-18 00:29:41,13.49,13.49,13.49,93.58,891983,33,19976,-70
2020-09-18 00:30:32,13.47,13.47,13.47,93.63,891272,33,20269,-70
2020-09-18 00:31:22,13.48,13.48,13.48,93.76,888339,33,19942,-70
2020-09-18 00:32:13,13.46,13.46,13.46,93.88,890138,33,19953,-70
2020-09-18 00:33:03,13.46,13.46,13.46,93.67,895402,33,19948,-70
2020-09-18 00:33:54,13.44,13.44,13.44,93.75,894235,33,19964,-70
2020-09-18 00:34:45,13.43,13.43,13.43,93.88,891229,33,19952,-70
2020-09-18 00:35:35,13.41,13.41,13.41,94.01,889245,33,19956,-70
2020-09-18 00:36:26,13.42,13.42,13.42,94.00,889288,33,19941,-70
2020-09-18 00:37:17,13.42,13.42,13.42,94.04,892289,33,19964,-70
2020-09-18 00:38:07,13.41,13.41,13.41,93.99,892085,33,20015,-70
2020-09-18 00:38:58,13.40,13.40,13.40,93.98,892156,33,19944,-70
2020-09-18 00:39:49,13.42,13.42,13.42,93.89,893368,33,19940,-70
2020-09-18 00:40:40,13.40,13.40,13.40,93.85,896578,33,20027,-70
2020-09-18 00:41:30,13.40,13.40,13.40,93.81,849945,33,1513258,-71
2020-09-18 00:42:21,13.37,13.37,13.37,93.94,895226,33,19996,-70
2020-09-18 00:43:12,13.36,13.36,13.36,94.00,892912,33,20358,-70
2020-09-18 00:44:03,13.37,13.37,13.37,93.87,892341,33,19956,-70
2020-09-18 00:44:53,13.35,13.35,13.35,94.01,893271,33,19979,-70
2020-09-18 00:45:44,13.36,13.36,13.36,93.93,894982,33,20186,-70
2020-09-18 00:46:34,13.36,13.36,13.36,93.98,895511,33,19957,-70
2020-09-18 00:47:25,13.35,13.35,13.35,93.93,896351,33,19964,-70
2020-09-18 00:48:16,13.33,13.33,13.33,93.90,892416,33,19948,-70
2020-09-18 00:49:07,13.32,13.32,13.32,94.00,889735,33,19967,-70
2020-09-18 00:49:57,13.33,13.33,13.33,93.86,892214,33,20315,-70
2020-09-18 00:50:48,13.30,13.30,13.30,93.91,896016,33,19957,-70
2020-09-18 00:51:39,13.28,13.28,13.28,93.91,895856,33,19951,-70
2020-09-18 00:52:29,13.28,13.28,13.28,93.82,893875,33,19964,-70
2020-09-18 00:53:22,13.30,13.30,13.30,93.78,889739,33,20308,-70
2020-09-18 00:54:13,13.28,13.28,13.28,94.04,888002,33,20026,-70
2020-09-18 00:55:04,13.28,13.28,13.28,93.72,892371,33,19972,-71
2020-09-18 00:55:44,13.26,13.26,13.26,93.76,893994,33,19961,-70
2020-09-18 00:56:36,13.23,13.23,13.23,93.95,889625,33,19956,-70
2020-09-18 00:57:27,13.24,13.24,13.24,93.84,886621,33,19945,-70
2020-09-18 00:58:18,13.21,13.21,13.21,93.92,892215,33,19937,-70
2020-09-18 00:59:10,13.22,13.22,13.22,93.93,893755,33,19974,-70
2020-09-18 01:00:01,13.22,13.22,13.22,93.34,892684,33,19975,-70
2020-09-18 01:00:52,13.22,13.22,13.22,93.45,892894,33,19954,-70
2020-09-18 01:01:43,13.24,13.24,13.24,93.30,893878,33,19941,-70
2020-09-18 01:02:36,13.22,13.22,13.22,93.35,892625,33,19940,-70
2020-09-18 01:03:26,13.20,13.20,13.20,93.51,891401,33,19952,-70
2020-09-18 01:04:18,13.18,13.18,13.18,93.46,888013,33,19976,-70
2020-09-18 01:05:08,13.20,13.20,13.20,93.41,892782,33,19941,-70
2020-09-18 01:06:01,13.18,13.18,13.18,93.42,887878,33,19951,-70
2020-09-18 01:07:11,13.18,13.18,13.18,93.23,891129,33,19963,-70
2020-09-18 01:08:03,13.17,13.17,13.17,92.93,898710,33,19937,-70
2020-09-18 01:08:56,13.15,13.15,13.15,93.08,898994,33,20303,-70
2020-09-18 01:09:47,13.14,13.14,13.14,92.91,895463,33,19983,-70
2020-09-18 01:10:39,13.12,13.12,13.12,93.11,895753,33,19940,-70
2020-09-18 01:11:30,13.13,13.13,13.13,92.94,893940,33,19991,-70
2020-09-18 01:12:20,13.12,13.12,13.12,93.07,895597,33,19956,-70
2020-09-18 01:13:01,13.12,13.12,13.12,92.93,896950,33,20010,-70
2020-09-18 01:13:54,13.11,13.11,13.11,93.11,895808,33,20270,-70
2020-09-18 01:14:47,13.08,13.08,13.08,93.29,895609,33,19951,-70
2020-09-18 01:15:37,13.08,13.08,13.08,93.17,894135,33,19963,-70
2020-09-18 01:16:28,13.08,13.08,13.08,93.12,889662,33,19983,-70
2020-09-18 01:17:19,13.05,13.05,13.05,93.19,890669,33,19977,-70
2020-09-18 01:18:10,13.07,13.07,13.07,93.11,888871,33,19980,-70
2020-09-18 01:19:00,13.05,13.05,13.05,93.13,889627,33,19984,-70
2020-09-18 01:19:52,13.03,13.03,13.03,93.05,889721,33,19953,-70
2020-09-18 01:20:42,13.01,13.01,13.01,93.26,886329,33,20295,-70
2020-09-18 01:21:42,13.01,13.01,13.01,93.30,888419,33,19950,-70
2020-09-18 01:22:22,13.01,13.01,13.01,93.30,892673,33,19955,-70
2020-09-18 01:23:02,13.01,13.01,13.01,93.26,892707,33,19951,-70
2020-09-18 01:23:57,12.97,12.97,12.97,93.52,892835,33,19967,-70
2020-09-18 01:24:35,12.96,12.96,12.96,93.45,892234,33,19952,-70
2020-09-18 01:25:27,12.97,12.97,12.97,93.55,889683,33,19957,-70
2020-09-18 01:26:07,12.96,12.96,12.96,93.53,889754,33,20378,-70
2020-09-18 01:26:38,12.95,12.95,12.95,93.56,889712,33,20236,-70
2020-09-18 01:27:16,12.95,12.95,12.95,93.63,895678,33,19952,-70
2020-09-18 01:28:13,12.94,12.94,12.94,93.61,892676,33,19968,-70
2020-09-18 01:29:04,12.95,12.95,12.95,93.64,893293,33,19960,-70
2020-09-18 01:29:55,12.93,12.93,12.93,93.67,897504,33,20044,-70
2020-09-18 01:30:46,12.92,12.92,12.92,93.70,895595,33,19971,-70
2020-09-18 01:31:36,12.91,12.91,12.91,93.87,889684,33,19942,-70
2020-09-18 01:32:27,12.90,12.90,12.90,93.86,890783,33,19942,-70
2020-09-18 01:33:18,12.90,12.90,12.90,93.70,890635,33,19999,-70
2020-09-18 01:34:09,12.96,12.96,12.96,93.48,887402,33,20288,-70
2020-09-18 01:35:00,12.95,12.95,12.95,93.44,884762,33,20320,-70
2020-09-18 01:35:50,12.92,12.92,12.92,93.53,885782,33,19991,-70
2020-09-18 01:36:42,12.91,12.91,12.91,93.45,887814,33,19946,-70
2020-09-18 01:37:32,12.89,12.89,12.89,93.75,887732,33,19957,-70
2020-09-18 01:38:25,12.88,12.88,12.88,93.78,890402,33,19942,-70
2020-09-18 01:39:16,12.91,12.91,12.91,93.60,895337,33,19976,-70
2020-09-18 01:40:07,12.90,12.90,12.90,93.64,892710,33,19940,-70
2020-09-18 01:40:58,12.90,12.90,12.90,93.46,892447,33,20596,-70
2020-09-18 01:41:48,12.87,12.87,12.87,93.60,890732,33,20327,-70
2020-09-18 01:42:39,12.87,12.87,12.87,93.77,890707,33,19965,-70
2020-09-18 01:43:30,12.88,12.88,12.88,93.69,893375,33,19941,-70
2020-09-18 01:44:21,12.87,12.87,12.87,93.68,894693,33,19951,-70
2020-09-18 01:45:11,12.85,12.85,12.85,93.72,891374,33,20340,-70
2020-09-18 01:46:02,12.80,12.80,12.80,93.96,895677,33,19940,-70
2020-09-18 01:46:52,12.80,12.80,12.80,93.96,895613,33,19945,-70
2020-09-18 01:47:43,12.78,12.78,12.78,93.89,889601,33,19996,-70
2020-09-18 01:48:34,12.72,12.72,12.72,94.02,886411,33,20304,-70
2020-09-18 01:49:24,12.79,12.79,12.79,93.97,885739,33,19954,-70
2020-09-18 01:50:15,12.79,12.79,12.79,94.01,888548,33,19945,-70
2020-09-18 01:51:06,12.79,12.79,12.79,93.97,893803,33,19936,-70
2020-09-18 01:51:57,12.82,12.82,12.82,93.75,896754,33,20347,-70
2020-09-18 01:52:47,12.82,12.82,12.82,93.65,898663,33,19936,-70
2020-09-18 01:53:38,12.79,12.79,12.79,93.81,898837,33,19936,-70
2020-09-18 01:54:29,12.77,12.77,12.77,93.85,898555,33,19995,-70
2020-09-18 01:55:19,12.74,12.74,12.74,94.07,895552,33,19940,-70
2020-09-18 01:56:10,12.73,12.73,12.73,93.95,895816,33,19960,-70
2020-09-18 01:57:01,12.71,12.71,12.71,94.25,895774,33,19944,-70
2020-09-18 01:57:52,12.69,12.69,12.69,94.43,895480,33,19966,-70
2020-09-18 01:58:42,12.69,12.69,12.69,94.31,897527,33,19983,-70
2020-09-18 01:59:33,12.68,12.68,12.68,94.37,898276,33,19970,-70
2020-09-18 02:00:24,12.65,12.65,12.65,94.64,897601,33,19948,-70
2020-09-18 02:01:14,12.64,12.64,12.64,94.59,895585,33,20407,-70
2020-09-18 02:02:05,12.65,12.65,12.65,94.61,892536,33,19940,-70
2020-09-18 02:02:56,12.61,12.61,12.61,94.73,890632,33,19976,-70
2020-09-18 02:03:46,12.65,12.65,12.65,94.44,893810,33,19951,-70
2020-09-18 02:04:37,12.63,12.63,12.63,94.55,893754,33,19955,-70
2020-09-18 02:05:28,12.60,12.60,12.60,94.67,895617,33,20343,-70
2020-09-18 02:06:19,12.58,12.58,12.58,94.61,895644,33,20341,-70
2020-09-18 02:07:09,12.58,12.58,12.58,94.81,892499,33,19956,-70
2020-09-18 02:08:01,12.60,12.60,12.60,94.66,889506,33,19967,-70
2020-09-18 02:08:52,12.60,12.60,12.60,94.75,891812,33,19945,-70
2020-09-18 02:09:42,12.58,12.58,12.58,94.78,892638,33,20323,-70
2020-09-18 02:10:33,12.58,12.58,12.58,94.83,892465,33,19967,-70
2020-09-18 02:11:24,12.55,12.55,12.55,95.02,890739,33,19941,-70
2020-09-18 02:12:14,12.53,12.53,12.53,95.12,893295,33,20308,-70
2020-09-18 02:13:05,12.52,12.52,12.52,95.00,890562,33,20012,-70
2020-09-18 02:13:55,12.52,12.52,12.52,95.18,886606,33,19995,-70
2020-09-18 02:14:47,12.54,12.54,12.54,95.19,888790,33,20017,-70
2020-09-18 02:15:38,12.52,12.52,12.52,95.20,894618,33,19947,-70
2020-09-18 02:16:28,12.51,12.51,12.51,95.32,892571,33,20429,-70
2020-09-18 02:17:19,12.51,12.51,12.51,95.46,889572,33,20320,-70
2020-09-18 02:18:10,12.49,12.49,12.49,95.43,891864,33,19936,-70
2020-09-18 02:19:01,12.47,12.47,12.47,95.50,896565,33,20021,-70
2020-09-18 02:19:51,12.46,12.46,12.46,95.60,898380,33,19951,-70
2020-09-18 02:20:42,12.43,12.43,12.43,95.83,895570,33,19954,-70
2020-09-18 02:21:33,12.41,12.41,12.41,95.81,892560,33,19948,-70
2020-09-18 02:22:23,12.38,12.38,12.38,95.94,893749,33,19947,-70
2020-09-18 02:23:14,12.35,12.35,12.35,96.22,896441,33,19944,-70
2020-09-18 02:24:05,12.33,12.33,12.33,96.26,895764,33,19979,-70
2020-09-18 02:24:55,12.32,12.32,12.32,96.56,892252,33,19944,-70
2020-09-18 02:25:46,12.30,12.30,12.30,96.68,890312,33,20284,-70
2020-09-18 02:26:36,12.29,12.29,12.29,96.67,888199,33,20371,-70
2020-09-18 02:27:27,12.27,12.27,12.27,96.77,887757,33,19945,-70
2020-09-18 02:28:18,12.24,12.24,12.24,97.03,888592,33,20324,-70
2020-09-18 02:29:08,12.22,12.22,12.22,97.06,887338,33,19977,-70
2020-09-18 02:29:59,12.23,12.23,12.23,97.16,887599,33,19941,-70
2020-09-18 02:30:50,12.23,12.23,12.23,97.17,891786,33,19967,-70
2020-09-18 02:31:40,12.23,12.23,12.23,97.38,896272,33,19949,-71
2020-09-18 02:32:31,12.19,12.19,12.19,97.65,895446,33,19974,-70
2020-09-18 02:33:21,12.21,12.21,12.21,97.56,895645,33,20334,-70
2020-09-18 02:34:12,12.19,12.19,12.19,97.62,895529,33,19974,-70
2020-09-18 02:35:03,12.18,12.18,12.18,97.78,895398,33,20000,-70
2020-09-18 02:35:54,12.17,12.17,12.17,97.91,897603,33,20391,-69
2020-09-18 02:36:44,12.16,12.16,12.16,98.11,898704,33,20252,-70
2020-09-18 02:37:35,12.18,12.18,12.18,98.01,891427,33,19967,-70
2020-09-18 02:38:26,12.17,12.17,12.17,98.09,890719,33,19966,-70
2020-09-18 02:39:16,12.21,12.21,12.21,97.87,891126,33,19956,-70
2020-09-18 02:40:07,12.17,12.17,12.17,98.00,892238,33,19953,-70
2020-09-18 02:40:57,12.17,12.17,12.17,98.10,890481,33,19964,-70
2020-09-18 02:41:48,12.13,12.13,12.13,98.29,893565,33,19975,-70
2020-09-18 02:42:39,12.11,12.11,12.11,98.46,892536,33,19979,-70
2020-09-18 02:43:29,12.10,12.10,12.10,98.49,892524,33,19957,-70
2020-09-18 02:44:20,12.07,12.07,12.07,98.67,892410,33,19948,-70
2020-09-18 02:45:10,12.04,12.04,12.04,98.79,889369,33,19995,-70
2020-09-18 02:46:01,12.00,12.00,12.00,98.98,890363,33,19960,-70
2020-09-18 02:46:52,12.05,12.05,12.05,99.11,891340,33,19959,-70
2020-09-18 02:47:43,12.02,12.02,12.02,99.04,890668,33,19944,-70
2020-09-18 02:48:33,11.99,11.99,11.99,99.17,890598,33,19969,-70
2020-09-18 02:49:24,11.98,11.98,11.98,99.34,892540,33,19947,-70
2020-09-18 02:50:15,11.96,11.96,11.96,99.46,893636,33,19945,-70
2020-09-18 02:51:05,11.98,11.98,11.98,99.52,895446,33,19954,-70
2020-09-18 02:51:56,11.97,11.97,11.97,99.48,892451,33,19941,-70
2020-09-18 02:52:47,11.95,11.95,11.95,99.60,889424,33,19992,-70
2020-09-18 02:53:37,11.95,11.95,11.95,99.54,890564,33,19940,-70
2020-09-18 02:54:28,11.95,11.95,11.95,99.48,889434,33,20000,-70
2020-09-18 02:55:19,11.94,11.94,11.94,99.88,889348,33,19957,-70
2020-09-18 02:56:09,11.90,11.90,11.90,99.80,890658,33,19951,-70
2020-09-18 02:57:00,11.91,11.91,11.91,99.73,893449,33,19941,-70
2020-09-18 02:57:51,11.90,11.90,11.90,99.62,892341,33,19956,-70
2020-09-18 02:58:41,11.92,11.92,11.92,99.66,892311,33,19936,-70
2020-09-18 02:59:32,11.89,11.89,11.89,99.60,893632,33,20351,-70
2020-09-18 03:00:23,11.89,11.89,11.89,99.72,891552,33,19995,-70
2020-09-18 03:01:14,11.88,11.88,11.88,99.72,892378,33,20017,-70
2020-09-18 03:02:04,11.87,11.87,11.87,99.74,893756,33,20311,-70
2020-09-18 03:02:55,11.85,11.85,11.85,99.77,889467,33,19983,-70
2020-09-18 03:03:46,11.84,11.84,11.84,99.72,889670,33,20021,-70
2020-09-18 03:04:36,11.84,11.84,11.84,99.59,888469,33,20001,-70
2020-09-18 03:05:28,11.86,11.86,11.86,99.70,889406,33,20285,-70
2020-09-18 03:06:18,11.83,11.83,11.83,99.56,889420,33,19941,-70
2020-09-18 03:07:09,11.80,11.80,11.80,99.64,890422,33,19951,-70
2020-09-18 03:08:00,11.82,11.82,11.82,99.51,889053,33,20476,-70
2020-09-18 03:08:50,11.90,11.90,11.90,99.12,887161,33,19957,-70
2020-09-18 03:09:41,11.86,11.86,11.86,99.18,890591,33,20291,-70
2020-09-18 03:10:32,11.85,11.85,11.85,99.21,893645,33,20057,-70
2020-09-18 03:11:22,11.83,11.83,11.83,99.00,894357,33,19963,-70
2020-09-18 03:12:13,11.81,11.81,11.81,99.03,892382,33,19979,-70
2020-09-18 03:13:03,11.82,11.82,11.82,99.04,892358,33,20027,-70
2020-09-18 03:13:54,11.79,11.79,11.79,99.16,891438,33,19941,-70
2020-09-18 03:14:45,11.77,11.77,11.77,99.36,892414,33,20366,-70
2020-09-18 03:15:35,11.77,11.77,11.77,99.25,892295,33,20295,-70
2020-09-18 03:16:26,11.79,11.79,11.79,98.95,891235,33,20347,-70
2020-09-18 03:17:16,11.80,11.80,11.80,98.80,893172,33,20003,-70
2020-09-18 03:18:07,11.81,11.81,11.81,98.68,892281,33,19952,-70
2020-09-18 03:18:58,11.80,11.80,11.80,98.49,888126,33,19953,-70
2020-09-18 03:19:48,11.79,11.79,11.79,98.45,888543,33,20016,-70
2020-09-18 03:20:39,11.77,11.77,11.77,98.56,893428,33,19944,-70
2020-09-18 03:21:30,11.77,11.77,11.77,98.53,892228,33,19940,-70
2020-09-18 03:22:21,11.74,11.74,11.74,98.61,889504,33,19971,-70
2020-09-18 03:23:11,11.72,11.72,11.72,98.69,890531,33,20016,-70
2020-09-18 03:24:02,11.70,11.70,11.70,98.65,893125,33,19952,-70
2020-09-18 03:24:52,11.67,11.67,11.67,98.92,892348,33,20390,-70
2020-09-18 03:25:43,11.67,11.67,11.67,98.80,889372,33,19937,-70
2020-09-18 03:26:34,11.64,11.64,11.64,98.88,887540,33,20320,-70
2020-09-18 03:27:24,11.67,11.67,11.67,98.64,886927,33,20329,-70
2020-09-18 03:28:15,11.65,11.65,11.65,98.56,890305,33,19945,-70
2020-09-18 03:29:06,11.64,11.64,11.64,98.74,890391,33,19956,-70
2020-09-18 03:29:56,11.63,11.63,11.63,98.65,889308,33,19953,-70
2020-09-18 03:30:47,11.63,11.63,11.63,98.52,890378,33,20347,-70
2020-09-18 03:31:38,11.63,11.63,11.63,98.64,890375,33,19952,-70
2020-09-18 03:32:28,11.58,11.58,11.58,98.71,889348,33,19944,-70
2020-09-18 03:33:19,11.59,11.59,11.59,98.58,890339,33,20370,-70
2020-09-18 03:34:09,11.56,11.56,11.56,98.45,890403,33,19949,-70
2020-09-18 03:35:00,11.56,11.56,11.56,98.58,892539,33,20055,-70
2020-09-18 03:35:51,11.54,11.54,11.54,98.60,893459,33,19941,-70
2020-09-18 03:36:41,11.55,11.55,11.55,98.73,892353,33,19955,-70
2020-09-18 03:37:32,11.50,11.50,11.50,98.78,889356,33,19959,-70
2020-09-18 03:38:22,11.49,11.49,11.49,99.03,890439,33,19944,-70
2020-09-18 03:39:13,11.48,11.48,11.48,99.09,889935,33,19992,-70
2020-09-18 03:40:07,11.48,11.48,11.48,99.00,892604,33,19996,-70
2020-09-18 03:40:57,11.49,11.49,11.49,98.79,893809,33,19972,-70
2020-09-18 03:41:38,11.46,11.46,11.46,98.97,892438,33,20339,-70
2020-09-18 03:42:29,11.45,11.45,11.45,98.79,892366,33,19945,-70
2020-09-18 03:43:28,11.43,11.43,11.43,98.77,892303,33,19999,-70
2020-09-18 03:44:24,11.43,11.43,11.43,98.67,893774,33,20020,-70
2020-09-18 03:45:17,11.43,11.43,11.43,98.83,889089,33,19988,-70
2020-09-18 03:46:10,11.41,11.41,11.41,98.74,886323,33,20012,-70
2020-09-18 03:47:01,11.41,11.41,11.41,98.69,889433,33,20280,-70
2020-09-18 03:47:51,11.38,11.38,11.38,98.79,893126,33,20346,-70
2020-09-18 03:48:42,11.38,11.38,11.38,98.84,895289,33,20414,-70
2020-09-18 03:49:33,11.36,11.36,11.36,98.94,892373,33,19952,-70
2020-09-18 03:50:24,11.35,11.35,11.35,98.97,892417,33,19996,-70
2020-09-18 03:51:14,11.35,11.35,11.35,99.00,887318,33,19964,-70
2020-09-18 03:52:05,11.34,11.34,11.34,98.96,883141,33,19964,-70
2020-09-18 03:52:46,11.31,11.31,11.31,99.06,882049,33,19982,-70
2020-09-18 03:53:26,11.27,11.27,11.27,99.18,883569,33,20001,-70
2020-09-18 03:54:23,11.28,11.28,11.28,99.25,886136,33,19976,-70
2020-09-18 03:55:14,11.29,11.29,11.29,99.13,890053,33,19945,-70
2020-09-18 03:56:05,11.27,11.27,11.27,99.28,894221,33,19948,-69
2020-09-18 03:56:56,11.25,11.25,11.25,99.33,891859,33,19955,-70
2020-09-18 03:57:47,11.26,11.26,11.26,99.33,892218,33,20300,-69
2020-09-18 03:58:37,11.23,11.23,11.23,99.43,887474,33,19992,-69
2020-09-18 03:59:17,11.20,11.20,11.20,99.53,889390,33,20383,-70
2020-09-18 03:59:57,11.18,11.18,11.18,99.37,889475,33,19984,-69
2020-09-18 04:00:47,11.19,11.19,11.19,99.43,889329,33,19959,-70
2020-09-18 04:01:38,11.19,11.19,11.19,99.45,889531,33,19938,-70
2020-09-18 04:02:29,11.18,11.18,11.18,99.39,887384,33,20335,-70
2020-09-18 04:03:19,11.15,11.15,11.15,99.42,889309,33,19960,-70
2020-09-18 04:04:10,11.15,11.15,11.15,99.50,890398,33,19937,-70
2020-09-18 04:05:01,11.16,11.16,11.16,99.49,889840,33,19941,-70
2020-09-18 04:05:52,11.17,11.17,11.17,99.45,892488,33,19971,-69
2020-09-18 04:06:43,11.17,11.17,11.17,99.14,889074,33,19960,-70
2020-09-18 04:07:33,11.16,11.16,11.16,99.41,890666,33,20339,-70
2020-09-18 04:08:24,11.11,11.11,11.11,99.50,889424,33,19941,-70
2020-09-18 04:09:20,11.09,11.09,11.09,99.70,886227,33,20060,-69
2020-09-18 04:10:11,11.08,11.08,11.08,99.79,889505,33,20047,-69
2020-09-18 04:11:01,11.14,11.14,11.14,99.58,890428,33,19937,-70
2020-09-18 04:11:52,11.12,11.12,11.12,99.41,889075,33,19999,-70
2020-09-18 04:12:43,11.09,11.09,11.09,99.54,887325,33,19945,-70
2020-09-18 04:13:49,11.09,11.09,11.09,99.90,890354,33,19951,-70
2020-09-18 04:14:39,11.07,11.07,11.07,99.78,891521,33,19972,-69
2020-09-18 04:15:31,11.13,11.13,11.13,99.33,892428,33,19940,-70
2020-09-18 04:16:21,11.13,11.13,11.13,99.29,888970,33,19949,-71
2020-09-18 04:17:12,11.11,11.11,11.11,99.16,886107,33,19976,-70
2020-09-18 04:18:03,11.09,11.09,11.09,99.35,888526,33,19937,-70
2020-09-18 04:18:53,11.06,11.06,11.06,99.33,890408,33,19942,-69
2020-09-18 04:19:46,11.05,11.05,11.05,99.44,889218,33,20021,-70
2020-09-18 04:20:36,11.02,11.02,11.02,99.62,887405,33,20041,-69
2020-09-18 04:21:27,11.00,11.00,11.00,99.66,890166,33,19984,-70
2020-09-18 04:22:17,11.06,11.06,11.06,99.64,893282,33,19952,-70
2020-09-18 04:23:18,11.08,11.08,11.08,99.45,889464,33,19971,-70
2020-09-18 04:23:58,11.10,11.10,11.10,99.10,886836,33,19957,-70
2020-09-18 04:24:49,11.07,11.07,11.07,99.19,888905,33,20406,-70
2020-09-18 04:25:40,11.06,11.06,11.06,99.11,893120,33,19936,-69
2020-09-18 04:26:31,11.04,11.04,11.04,99.16,893021,33,19956,-70
2020-09-18 04:27:22,11.02,11.02,11.02,99.27,886889,33,19963,-70
2020-09-18 04:27:54,11.01,11.01,11.01,99.23,887662,33,19962,-70
2020-09-18 04:28:47,11.00,11.00,11.00,99.19,883946,33,19953,-69
2020-09-18 04:29:46,11.01,11.01,11.01,99.26,886976,33,20272,-69
2020-09-18 04:30:37,11.01,11.01,11.01,99.22,885099,33,19951,-70
2020-09-18 04:31:28,11.02,11.02,11.02,99.09,885826,33,19968,-70
2020-09-18 04:32:18,11.08,11.08,11.08,98.74,889306,33,19953,-70
2020-09-18 04:33:10,11.05,11.05,11.05,98.95,887845,33,19972,-70
2020-09-18 04:34:01,11.03,11.03,11.03,98.90,887036,33,19953,-70
2020-09-18 04:34:52,11.05,11.05,11.05,98.76,889318,33,19953,-69
2020-09-18 04:35:42,11.03,11.03,11.03,98.87,893814,33,19972,-69
2020-09-18 04:36:33,11.07,11.07,11.07,98.72,895959,33,19972,-69
2020-09-18 04:37:23,11.12,11.12,11.12,98.37,895967,33,19964,-70
2020-09-18 04:38:14,11.09,11.09,11.09,98.35,891757,33,19966,-69
2020-09-18 04:39:06,11.08,11.08,11.08,98.44,887858,33,19949,-69
2020-09-18 04:39:57,11.07,11.07,11.07,98.56,891078,33,19952,-70
2020-09-18 04:40:48,11.05,11.05,11.05,98.62,889918,33,19953,-70
2020-09-18 04:41:40,11.06,11.06,11.06,98.49,887919,33,19946,-70
2020-09-18 04:42:20,11.02,11.02,11.02,98.53,890978,33,19988,-69
2020-09-18 04:43:11,11.00,11.00,11.00,98.58,889843,33,19941,-70
2020-09-18 04:44:02,11.06,11.06,11.06,98.29,893006,33,19937,-69
2020-09-18 04:44:53,11.05,11.05,11.05,98.31,889630,33,19945,-69
2020-09-18 04:45:35,11.01,11.01,11.01,98.47,889658,33,20069,-70
2020-09-18 04:46:26,10.98,10.98,10.98,98.55,890505,33,19951,-69
2020-09-18 04:47:17,10.97,10.97,10.97,98.58,895633,33,20311,-70
2020-09-18 04:48:08,10.98,10.98,10.98,98.77,895812,33,20322,-70
2020-09-18 04:48:46,11.00,11.00,11.00,98.55,895778,33,20350,-69
2020-09-18 04:49:36,11.00,11.00,11.00,98.55,889805,33,19972,-70
2020-09-18 04:50:27,10.98,10.98,10.98,98.46,883843,33,20009,-69
2020-09-18 04:51:17,10.93,10.93,10.93,98.69,888764,33,19953,-70
2020-09-18 04:52:15,10.92,10.92,10.92,98.66,893418,33,19940,-70
2020-09-18 04:52:49,10.90,10.90,10.90,98.74,895833,33,19981,-70
2020-09-18 04:53:39,10.87,10.87,10.87,98.91,895642,33,19972,-70
2020-09-18 04:54:30,10.87,10.87,10.87,98.95,892465,33,19941,-70
2020-09-18 04:55:21,10.87,10.87,10.87,98.89,892649,33,19992,-70
2020-09-18 04:56:18,10.86,10.86,10.86,99.08,894068,33,19941,-70
2020-09-18 04:57:17,10.85,10.85,10.85,99.08,894041,33,20237,-70
2020-09-18 04:57:55,10.83,10.83,10.83,99.18,895944,33,19952,-70
2020-09-18 04:58:45,10.83,10.83,10.83,99.15,892972,33,19963,-70
2020-09-18 04:59:36,10.83,10.83,10.83,99.05,892816,33,19952,-70
2020-09-18 05:00:27,10.86,10.86,10.86,98.99,893871,33,19940,-70
2020-09-18 05:01:17,10.85,10.85,10.85,99.08,895770,33,20407,-70
2020-09-18 05:01:57,10.84,10.84,10.84,98.97,895969,33,20618,-70
2020-09-18 05:02:48,10.84,10.84,10.84,98.95,889711,33,19965,-70
2020-09-18 05:03:38,10.88,10.88,10.88,98.88,886768,33,20331,-70
2020-09-18 05:04:29,10.84,10.84,10.84,98.89,892192,33,19942,-70
2020-09-18 05:05:22,10.83,10.83,10.83,99.01,892802,33,19955,-70
2020-09-18 05:05:53,10.82,10.82,10.82,99.12,886802,33,19952,-70
2020-09-18 05:06:44,10.83,10.83,10.83,98.98,886991,33,20291,-69
2020-09-18 05:07:35,10.85,10.85,10.85,98.70,889928,33,19945,-70
2020-09-18 05:08:26,10.89,10.89,10.89,98.50,889497,33,19992,-70
2020-09-18 05:09:20,10.91,10.91,10.91,98.58,889782,33,19941,-70
2020-09-18 05:10:02,10.95,10.95,10.95,98.12,892700,33,19945,-70
2020-09-18 05:10:53,10.98,10.98,10.98,98.32,892676,33,20438,-70
2020-09-18 05:11:43,11.01,11.01,11.01,97.97,889643,33,19945,-70
2020-09-18 05:12:34,11.05,11.05,11.05,97.73,890863,33,20367,-70
2020-09-18 05:13:25,11.11,11.11,11.11,97.66,890659,33,19976,-70
2020-09-18 05:14:16,11.18,11.18,11.18,97.63,895733,33,20040,-70
2020-09-18 05:15:07,11.19,11.19,11.19,97.11,895770,33,19972,-70
2020-09-18 05:15:58,11.22,11.22,11.22,96.63,895944,33,20264,-70
2020-09-18 05:16:49,11.25,11.25,11.25,96.46,895592,33,19948,-70
2020-09-18 05:17:47,11.28,11.28,11.28,96.32,892681,33,19992,-70
2020-09-18 05:18:38,11.28,11.28,11.28,95.98,887927,33,19976,-70
2020-09-18 05:19:29,11.33,11.33,11.33,95.91,888607,33,19941,-69
2020-09-18 05:20:09,11.37,11.37,11.37,95.75,890899,33,20398,-69
2020-09-18 05:21:00,11.41,11.41,11.41,95.17,892637,33,19941,-70
2020-09-18 05:21:59,11.45,11.45,11.45,94.88,889437,33,19944,-70
2020-09-18 05:22:50,11.45,11.45,11.45,94.98,890500,33,20008,-70
2020-09-18 05:23:41,11.48,11.48,11.48,95.12,891534,33,19976,-69
2020-09-18 05:24:41,11.51,11.51,11.51,95.32,892860,33,19982,-69
2020-09-18 05:25:32,11.55,11.55,11.55,94.47,894980,33,19971,-70
2020-09-18 05:26:23,11.56,11.56,11.56,94.17,895606,33,20290,-70
2020-09-18 05:27:13,11.60,11.60,11.60,94.21,895719,33,19952,-70
2020-09-18 05:28:11,11.60,11.60,11.60,94.26,892619,33,20321,-70
2020-09-18 05:29:02,11.60,11.60,11.60,93.78,892704,33,19971,-70
2020-09-18 05:29:53,11.64,11.64,11.64,93.82,891394,33,19956,-70
2020-09-18 05:30:43,11.69,11.69,11.69,93.91,892779,33,19987,-70
2020-09-18 05:31:34,11.67,11.67,11.67,93.59,893713,33,19971,-70
2020-09-18 05:32:25,11.69,11.69,11.69,93.37,895730,33,19948,-70
2020-09-18 05:33:16,11.69,11.69,11.69,93.48,895676,33,20000,-70
2020-09-18 05:34:06,11.73,11.73,11.73,93.44,892322,33,19968,-70
2020-09-18 05:35:07,11.73,11.73,11.73,93.07,888006,33,19991,-70
2020-09-18 05:35:58,11.78,11.78,11.78,92.74,891711,33,19943,-70
2020-09-18 05:36:49,11.80,11.80,11.80,92.62,891621,33,19940,-69
2020-09-18 05:37:39,11.76,11.76,11.76,92.52,892559,33,19945,-70
2020-09-18 05:38:36,11.77,11.77,11.77,92.73,890579,33,19951,-70
2020-09-18 05:39:27,11.80,11.80,11.80,92.75,889194,33,19960,-70
2020-09-18 05:40:19,11.78,11.78,11.78,92.56,889736,33,19952,-70
2020-09-18 05:41:13,11.74,11.74,11.74,92.37,891056,33,19964,-70
2020-09-18 05:42:04,11.76,11.76,11.76,92.80,891067,33,19949,-70
2020-09-18 05:42:54,11.75,11.75,11.75,92.44,889672,33,20448,-70
2020-09-18 05:43:46,11.80,11.80,11.80,92.80,891508,33,20318,-70
2020-09-18 05:44:36,11.80,11.80,11.80,92.52,896809,33,19948,-70
2020-09-18 05:45:27,11.82,11.82,11.82,92.40,898926,33,19965,-70
2020-09-18 05:46:07,11.81,11.81,11.81,92.19,898802,33,19964,-70
2020-09-18 05:46:57,11.82,11.82,11.82,92.37,898290,33,19994,-70
2020-09-18 05:47:48,11.85,11.85,11.85,92.33,898350,33,19951,-70
2020-09-18 05:48:28,11.86,11.86,11.86,91.95,898812,33,19937,-70
2020-09-18 05:49:29,11.91,11.91,11.91,91.86,898815,33,19966,-70
2020-09-18 05:50:21,11.91,11.91,11.91,91.96,898790,33,19956,-70
2020-09-18 05:51:11,11.94,11.94,11.94,92.00,898307,33,19959,-69
2020-09-18 05:52:09,11.95,11.95,11.95,91.61,895629,33,20011,-69
2020-09-18 05:53:00,12.00,12.00,12.00,92.29,895513,33,19944,-70
2020-09-18 05:53:50,12.02,12.02,12.02,91.49,897121,33,19951,-70
2020-09-18 05:54:41,12.03,12.03,12.03,91.48,897521,33,19993,-70
2020-09-18 05:55:21,12.08,12.08,12.08,90.75,896625,33,19955,-69
2020-09-18 05:56:12,12.03,12.03,12.03,90.96,898461,33,20322,-70
2020-09-18 05:57:03,12.02,12.02,12.02,91.36,895657,33,19937,-70
2020-09-18 05:57:54,12.03,12.03,12.03,91.51,895429,33,19960,-70
2020-09-18 05:58:45,12.06,12.06,12.06,91.18,893440,33,19945,-70
2020-09-18 05:59:26,12.10,12.10,12.10,91.02,892809,33,19951,-70
2020-09-18 06:00:17,12.10,12.10,12.10,90.95,892700,33,20354,-70
2020-09-18 06:01:20,12.06,12.06,12.06,91.10,895848,33,20312,-69
2020-09-18 06:02:10,12.09,12.09,12.09,91.56,898320,33,19948,-70
2020-09-18 06:03:01,12.13,12.13,12.13,90.95,898497,33,19971,-70
2020-09-18 06:03:52,12.20,12.20,12.20,90.58,895435,33,19936,-69
2020-09-18 06:04:43,12.12,12.12,12.12,90.32,895499,33,19945,-70
2020-09-18 06:05:33,12.13,12.13,12.13,90.64,895799,33,19972,-70
2020-09-18 06:06:24,12.11,12.11,12.11,90.30,896041,33,19937,-70
2020-09-18 06:07:15,12.13,12.13,12.13,91.08,895852,33,19949,-69
2020-09-18 06:08:05,12.14,12.14,12.14,90.97,895520,33,19945,-70
2020-09-18 06:08:56,12.12,12.12,12.12,90.54,892437,33,20283,-69
2020-09-18 06:09:47,12.14,12.14,12.14,91.04,893653,33,19941,-70
2020-09-18 06:10:38,12.21,12.21,12.21,90.42,896655,33,19941,-69
2020-09-18 06:11:28,12.23,12.23,12.23,90.35,898711,33,19936,-70
2020-09-18 06:12:19,12.22,12.22,12.22,89.93,895601,33,19941,-69
2020-09-18 06:13:10,12.08,12.08,12.08,90.90,895744,33,19948,-70
2020-09-18 06:14:00,12.19,12.19,12.19,90.56,896789,33,19960,-69
2020-09-18 06:14:51,12.17,12.17,12.17,90.47,898740,33,20275,-69
2020-09-18 06:15:42,12.16,12.16,12.16,90.21,895689,33,19948,-70
2020-09-18 06:16:32,12.17,12.17,12.17,90.48,895553,33,19936,-70
2020-09-18 06:17:23,12.20,12.20,12.20,90.07,896630,33,19937,-70
2020-09-18 06:18:14,12.21,12.21,12.21,90.33,894218,33,19940,-70
2020-09-18 06:19:04,12.25,12.25,12.25,90.19,893476,33,19986,-70
2020-09-18 06:19:55,12.27,12.27,12.27,89.91,894575,33,19995,-70
2020-09-18 06:20:46,12.21,12.21,12.21,89.60,895587,33,19944,-70
2020-09-18 06:21:36,12.23,12.23,12.23,89.92,895309,33,20393,-70
2020-09-18 06:22:27,12.17,12.17,12.17,90.29,895660,33,20274,-70
2020-09-18 06:23:18,12.18,12.18,12.18,90.78,895639,33,19956,-71
2020-09-18 06:24:09,12.16,12.16,12.16,90.91,896694,33,19954,-70
2020-09-18 06:24:59,12.13,12.13,12.13,90.41,895630,33,20319,-70
2020-09-18 06:25:50,12.12,12.12,12.12,90.17,895515,33,19936,-70
2020-09-18 06:26:40,12.17,12.17,12.17,90.38,896729,33,20294,-70
2020-09-18 06:27:31,12.23,12.23,12.23,90.57,897730,33,20327,-70
2020-09-18 06:28:22,12.21,12.21,12.21,90.51,895381,33,19996,-70
2020-09-18 06:29:13,12.26,12.26,12.26,90.11,895520,33,19954,-70
2020-09-18 06:30:03,12.32,12.32,12.32,89.90,893097,33,19941,-70
2020-09-18 06:30:54,12.33,12.33,12.33,90.23,892784,33,19967,-70
2020-09-18 06:31:44,12.35,12.35,12.35,89.38,893693,33,19940,-70
2020-09-18 06:32:35,12.41,12.41,12.41,89.18,896741,33,20018,-70
2020-09-18 06:33:26,12.41,12.41,12.41,89.80,897719,33,19948,-70
2020-09-18 06:34:16,12.44,12.44,12.44,89.47,892401,33,19960,-69
2020-09-18 06:35:07,12.36,12.36,12.36,89.19,892109,33,19937,-70
2020-09-18 06:35:58,12.41,12.41,12.41,89.23,894603,33,19937,-70
2020-09-18 06:36:48,12.41,12.41,12.41,89.19,897445,33,19940,-70
2020-09-18 06:37:39,12.48,12.48,12.48,89.35,893502,33,19940,-70
2020-09-18 06:38:30,12.53,12.53,12.53,89.20,892495,33,20020,-70
2020-09-18 06:39:21,12.52,12.52,12.52,88.76,892227,33,20366,-70
2020-09-18 06:40:11,12.51,12.51,12.51,88.58,893554,33,19937,-70
2020-09-18 06:41:02,12.46,12.46,12.46,88.73,890481,33,20289,-70
2020-09-18 06:41:53,12.49,12.49,12.49,88.87,892607,33,19937,-70
2020-09-18 06:42:43,12.42,12.42,12.42,89.30,891637,33,20317,-70
2020-09-18 06:43:34,12.45,12.45,12.45,89.28,892553,33,20230,-70
2020-09-18 06:44:24,12.41,12.41,12.41,88.80,890470,33,20044,-70
2020-09-18 06:45:15,12.34,12.34,12.34,89.57,890291,33,19945,-70
2020-09-18 06:46:06,12.38,12.38,12.38,89.70,893395,33,20275,-70
2020-09-18 06:46:57,12.43,12.43,12.43,89.11,896561,33,19979,-70
2020-09-18 06:47:47,12.49,12.49,12.49,89.62,894970,33,19948,-70
2020-09-18 06:48:38,12.51,12.51,12.51,89.20,895614,33,20011,-70
2020-09-18 06:49:29,12.54,12.54,12.54,89.61,896304,33,19971,-70
2020-09-18 06:50:20,12.46,12.46,12.46,89.21,898547,33,19936,-70
2020-09-18 06:51:10,12.53,12.53,12.53,89.39,897570,33,19966,-70
2020-09-18 06:52:01,12.62,12.62,12.62,89.07,895840,33,20299,-70
2020-09-18 06:52:52,12.59,12.59,12.59,88.33,895786,33,19951,-70
2020-09-18 06:53:42,12.64,12.64,12.64,88.69,892476,33,19948,-70
2020-09-18 06:54:33,12.69,12.69,12.69,88.66,892651,33,19956,-70
2020-09-18 06:55:23,12.61,12.61,12.61,88.30,894415,33,19988,-70
2020-09-18 06:56:14,12.69,12.69,12.69,87.92,895559,33,19936,-70
2020-09-18 06:57:05,12.59,12.59,12.59,87.11,895537,33,19952,-70
2020-09-18 06:57:55,12.56,12.56,12.56,87.76,893345,33,19956,-70
2020-09-18 06:58:46,12.59,12.59,12.59,87.91,895176,33,19944,-70
2020-09-18 06:59:37,12.58,12.58,12.58,88.37,895585,33,20358,-70
2020-09-18 07:00:27,12.61,12.61,12.61,87.63,895376,33,20516,-70
2020-09-18 07:01:18,12.63,12.63,12.63,87.31,895406,33,19996,-70
2020-09-18 07:02:10,12.56,12.56,12.56,87.32,896653,33,19995,-70
2020-09-18 07:03:01,12.61,12.61,12.61,87.41,895329,33,20370,-70
2020-09-18 07:03:52,12.65,12.65,12.65,87.34,892392,33,19960,-70
2020-09-18 07:04:43,12.68,12.68,12.68,87.73,893595,33,19956,-70
2020-09-18 07:05:34,12.73,12.73,12.73,88.04,896721,33,19936,-70
2020-09-18 07:06:24,12.65,12.65,12.65,86.79,898460,33,20325,-70
2020-09-18 07:07:16,12.70,12.70,12.70,87.08,898490,33,19936,-70
2020-09-18 07:08:07,12.77,12.77,12.77,86.52,897390,33,20144,-70
2020-09-18 07:08:57,12.90,12.90,12.90,86.81,895186,33,19940,-70
2020-09-18 07:09:48,12.88,12.88,12.88,86.90,892059,33,19941,-70
2020-09-18 07:10:38,12.91,12.91,12.91,85.98,893643,33,19952,-70
2020-09-18 07:11:29,12.85,12.85,12.85,85.31,893038,33,20340,-70
2020-09-18 07:12:20,12.80,12.80,12.80,86.22,895563,33,19948,-70
2020-09-18 07:13:11,12.95,12.95,12.95,85.49,895530,33,19963,-70
2020-09-18 07:14:01,12.89,12.89,12.89,86.17,892065,33,19959,-70
2020-09-18 07:14:52,12.90,12.90,12.90,87.04,892616,33,19945,-70
2020-09-18 07:15:43,12.96,12.96,12.96,85.92,893635,33,19975,-70
2020-09-18 07:16:33,13.01,13.01,13.01,85.75,895571,33,20268,-70
2020-09-18 07:17:25,13.07,13.07,13.07,86.01,892251,33,19991,-70
2020-09-18 07:18:16,13.07,13.07,13.07,84.99,893734,33,19944,-70
2020-09-18 07:19:06,13.02,13.02,13.02,85.59,896972,33,19963,-70
2020-09-18 07:19:57,13.21,13.21,13.21,85.35,898699,33,19952,-70
2020-09-18 07:20:48,13.21,13.21,13.21,85.33,898218,33,19935,-69
2020-09-18 07:21:38,13.17,13.17,13.17,84.76,897327,33,20019,-69
2020-09-18 07:22:29,13.11,13.11,13.11,84.10,896511,33,19944,-70
2020-09-18 07:23:20,13.15,13.15,13.15,83.78,895300,33,19959,-70
2020-09-18 07:24:11,13.09,13.09,13.09,84.26,895084,33,19969,-70
2020-09-18 07:25:01,13.04,13.04,13.04,83.88,893324,33,19941,-70
2020-09-18 07:25:53,13.09,13.09,13.09,83.97,892319,33,19940,-70
2020-09-18 07:26:44,13.07,13.07,13.07,83.89,893283,33,19955,-70
2020-09-18 07:27:35,13.12,13.12,13.12,84.34,893439,33,19937,-70
2020-09-18 07:28:25,13.13,13.13,13.13,83.73,892231,33,19980,-70
2020-09-18 07:29:16,13.24,13.24,13.24,83.07,889239,33,20296,-70
2020-09-18 07:30:07,13.28,13.28,13.28,82.65,891534,33,20001,-70
2020-09-18 07:30:58,13.21,13.21,13.21,83.04,895545,33,19936,-70
2020-09-18 07:31:49,13.15,13.15,13.15,82.93,894895,33,19940,-69
2020-09-18 07:32:41,13.26,13.26,13.26,82.69,895379,33,20388,-70
2020-09-18 07:33:32,13.31,13.31,13.31,82.69,896622,33,19940,-69
2020-09-18 07:34:22,13.33,13.33,13.33,82.06,898514,33,19952,-70
2020-09-18 07:35:13,13.47,13.47,13.47,82.34,897448,33,19937,-70
2020-09-18 07:36:04,13.36,13.36,13.36,82.00,895395,33,19975,-70
2020-09-18 07:36:54,13.38,13.38,13.38,82.41,895340,33,19972,-70
2020-09-18 07:37:45,13.45,13.45,13.45,82.46,893222,33,19960,-70
2020-09-18 07:38:36,13.46,13.46,13.46,81.56,894871,33,19940,-70
2020-09-18 07:39:26,13.60,13.60,13.60,81.12,893247,33,19999,-70
2020-09-18 07:40:17,13.53,13.53,13.53,80.95,895402,33,19936,-69
2020-09-18 07:41:08,13.54,13.54,13.54,81.18,890171,33,19997,-71
2020-09-18 07:41:58,13.44,13.44,13.44,81.55,892361,33,19948,-70
2020-09-18 07:42:49,13.58,13.58,13.58,82.30,894587,33,19959,-70
2020-09-18 07:43:39,13.64,13.64,13.64,82.33,895204,33,19936,-70
2020-09-18 07:44:30,13.54,13.54,13.54,81.43,895545,33,19995,-70
2020-09-18 07:45:21,13.72,13.72,13.72,81.77,896340,33,19990,-70
2020-09-18 07:46:12,13.65,13.65,13.65,81.11,898531,33,19971,-70
2020-09-18 07:47:02,13.69,13.69,13.69,81.11,895278,33,19952,-70
2020-09-18 07:47:53,13.76,13.76,13.76,80.98,895210,33,19952,-70
2020-09-18 07:48:44,13.84,13.84,13.84,79.85,896358,33,19952,-70
2020-09-18 07:49:35,13.93,13.93,13.93,79.84,898483,33,19962,-70
2020-09-18 07:50:26,13.86,13.86,13.86,79.87,895350,33,19948,-70
2020-09-18 07:51:16,13.84,13.84,13.84,80.73,894276,33,19949,-70
2020-09-18 07:52:07,13.88,13.88,13.88,80.53,894561,33,19941,-70
2020-09-18 07:52:58,13.99,13.99,13.99,80.18,895206,33,19956,-70
2020-09-18 07:53:48,13.93,13.93,13.93,79.61,895327,33,19944,-70
2020-09-18 07:54:39,13.96,13.96,13.96,80.05,895309,33,20031,-70
2020-09-18 07:55:30,13.94,13.94,13.94,80.61,895216,33,19956,-70
2020-09-18 07:56:21,14.01,14.01,14.01,80.68,895444,33,19994,-70
2020-09-18 07:57:11,14.07,14.07,14.07,80.55,893190,33,20017,-72
2020-09-18 07:58:02,14.19,14.19,14.19,79.82,892419,33,19949,-70
2020-09-18 07:58:52,14.28,14.28,14.28,80.08,890953,33,20043,-70
2020-09-18 07:59:43,14.27,14.27,14.27,78.92,890972,33,19980,-70
2020-09-18 08:00:34,14.43,14.43,14.43,78.34,894004,33,19949,-70
2020-09-18 08:01:25,14.34,14.34,14.34,78.73,897109,33,19937,-71
2020-09-18 08:02:15,14.30,14.30,14.30,77.87,892829,33,20040,-70
2020-09-18 08:03:06,14.31,14.31,14.31,78.52,889737,33,20439,-71
2020-09-18 08:03:57,14.43,14.43,14.43,78.73,892238,33,19964,-70
2020-09-18 08:04:47,14.21,14.21,14.21,78.75,897041,33,19953,-71
2020-09-18 08:05:38,14.44,14.44,14.44,78.76,897829,33,20396,-71
2020-09-18 08:06:29,14.24,14.24,14.24,78.53,897083,33,19948,-70
2020-09-18 08:07:20,14.36,14.36,14.36,79.50,895718,33,20316,-70
2020-09-18 08:08:11,14.27,14.27,14.27,79.06,892733,33,20004,-70
2020-09-18 08:09:01,14.19,14.19,14.19,78.62,892696,33,19971,-70
2020-09-18 08:09:52,14.35,14.35,14.35,78.67,893906,33,20358,-70
2020-09-18 08:10:43,14.32,14.32,14.32,78.28,895938,33,19995,-70
2020-09-18 08:11:34,14.38,14.38,14.38,78.51,894126,33,19936,-70
2020-09-18 08:12:25,14.47,14.47,14.47,78.62,892937,33,19972,-70
2020-09-18 08:13:16,14.52,14.52,14.52,78.50,893924,33,19949,-70
2020-09-18 08:14:06,14.70,14.70,14.70,78.73,895811,33,19951,-70
2020-09-18 08:14:57,14.68,14.68,14.68,78.40,895866,33,19947,-70
2020-09-18 08:15:48,14.68,14.68,14.68,77.42,892626,33,20006,-70
2020-09-18 08:16:38,14.64,14.64,14.64,77.15,893885,33,19971,-70
2020-09-18 08:17:29,14.69,14.69,14.69,78.30,896982,33,20378,-70
2020-09-18 08:18:20,14.52,14.52,14.52,78.87,898641,33,19948,-70
2020-09-18 08:19:10,14.57,14.57,14.57,78.87,898859,33,19995,-71
2020-09-18 08:20:01,14.61,14.61,14.61,78.67,898037,33,19935,-71
2020-09-18 08:20:52,14.59,14.59,14.59,77.13,895795,33,19940,-71
2020-09-18 08:21:42,14.67,14.67,14.67,78.05,895800,33,19955,-70
2020-09-18 08:22:34,14.75,14.75,14.75,78.04,893494,33,19972,-71
2020-09-18 08:23:25,14.70,14.70,14.70,78.35,895734,33,19991,-70
2020-09-18 08:24:15,14.79,14.79,14.79,78.70,890954,33,19953,-70
2020-09-18 08:25:06,14.89,14.89,14.89,78.02,892855,33,20321,-71
2020-09-18 08:25:56,14.94,14.94,14.94,77.91,894114,33,19941,-71
2020-09-18 08:26:47,14.89,14.89,14.89,78.67,896189,33,20287,-70
2020-09-18 08:27:38,14.91,14.91,14.91,78.00,896088,33,19948,-71
2020-09-18 08:28:28,15.16,15.16,15.16,77.84,892470,33,19963,-70
2020-09-18 08:29:19,15.19,15.19,15.19,77.66,890682,33,19938,-71
2020-09-18 08:30:10,15.23,15.23,15.23,77.56,894026,33,19936,-70
2020-09-18 08:31:00,15.16,15.16,15.16,77.88,893860,33,19976,-70
2020-09-18 08:31:51,15.09,15.09,15.09,78.23,892810,33,19958,-70
2020-09-18 08:32:42,15.01,15.01,15.01,77.66,893799,33,20327,-70
2020-09-18 08:33:33,14.92,14.92,14.92,78.60,895881,33,19973,-70
2020-09-18 08:34:24,15.04,15.04,15.04,78.35,893723,33,19952,-70
2020-09-18 08:35:15,15.02,15.02,15.02,78.69,895424,33,20027,-70
2020-09-18 08:36:05,15.10,15.10,15.10,78.55,895988,33,20323,-70
2020-09-18 08:36:56,14.85,14.85,14.85,78.47,895763,33,19963,-70
2020-09-18 08:37:47,14.87,14.87,14.87,78.99,895862,33,19951,-70
2020-09-18 08:38:38,14.77,14.77,14.77,79.56,896994,33,19947,-70
2020-09-18 08:39:29,14.69,14.69,14.69,80.53,892638,33,20027,-70
2020-09-18 08:40:19,14.66,14.66,14.66,79.23,889702,33,19969,-70
2020-09-18 08:41:11,14.72,14.72,14.72,80.24,891626,33,19980,-70
2020-09-18 08:42:03,14.76,14.76,14.76,80.00,895805,33,20256,-70
2020-09-18 08:42:53,14.89,14.89,14.89,79.74,894449,33,19947,-70
2020-09-18 08:43:44,14.98,14.98,14.98,79.53,892312,33,19941,-70
2020-09-18 08:44:35,14.93,14.93,14.93,79.39,895805,33,19940,-70
2020-09-18 08:45:26,15.01,15.01,15.01,80.09,896988,33,20015,-70
2020-09-18 08:46:18,14.86,14.86,14.86,79.47,898988,33,19987,-70
2020-09-18 08:47:08,14.87,14.87,14.87,79.00,897625,33,19940,-70
2020-09-18 08:47:59,15.00,15.00,15.00,79.85,895676,33,19936,-70
2020-09-18 08:48:50,14.91,14.91,14.91,80.01,895898,33,19936,-70
2020-09-18 08:49:41,14.89,14.89,14.89,80.50,896048,33,19936,-70
2020-09-18 08:50:32,14.84,14.84,14.84,80.62,892739,33,20287,-70
2020-09-18 08:51:22,14.89,14.89,14.89,79.64,892758,33,19952,-70
2020-09-18 08:52:14,14.88,14.88,14.88,79.68,894025,33,19949,-70
2020-09-18 08:53:05,14.94,14.94,14.94,79.48,892576,33,19940,-70
2020-09-18 08:53:56,15.06,15.06,15.06,79.24,892878,33,19945,-70
2020-09-18 08:54:46,15.04,15.04,15.04,79.28,891732,33,19938,-69
2020-09-18 08:55:37,15.14,15.14,15.14,79.91,895819,33,20335,-69
2020-09-18 08:56:27,14.99,14.99,14.99,78.45,896029,33,19936,-70
2020-09-18 08:57:18,15.02,15.02,15.02,79.29,892681,33,19963,-70
2020-09-18 08:58:09,15.10,15.10,15.10,79.41,892729,33,19936,-69
2020-09-18 08:58:59,15.13,15.13,15.13,78.22,894040,33,19937,-69
2020-09-18 08:59:50,15.18,15.18,15.18,78.72,895597,33,19996,-69
2020-09-18 09:00:41,15.19,15.19,15.19,78.37,895807,33,19995,-69
2020-09-18 09:01:31,15.25,15.25,15.25,78.06,896845,33,19952,-69
2020-09-18 09:02:22,15.11,15.11,15.11,78.75,895726,33,19940,-69
2020-09-18 09:03:13,15.06,15.06,15.06,78.90,895684,33,20220,-69
2020-09-18 09:04:03,15.18,15.18,15.18,78.34,893831,33,20402,-70
2020-09-18 09:04:54,15.12,15.12,15.12,77.65,895766,33,19951,-69
2020-09-18 09:05:46,15.11,15.11,15.11,78.53,896645,33,19975,-70
2020-09-18 09:06:37,15.06,15.06,15.06,78.35,895348,33,20361,-70
2020-09-18 09:07:27,14.98,14.98,14.98,78.29,892634,33,20125,-70
2020-09-18 09:08:18,15.04,15.04,15.04,79.22,895700,33,20294,-70
2020-09-18 09:09:08,15.13,15.13,15.13,78.61,895556,33,20023,-70
2020-09-18 09:09:59,15.19,15.19,15.19,78.66,896858,33,19948,-70
2020-09-18 09:10:50,15.31,15.31,15.31,79.25,898840,33,20026,-69
2020-09-18 09:11:41,15.32,15.32,15.32,77.67,892731,33,19983,-70
2020-09-18 09:12:31,15.36,15.36,15.36,77.80,892411,33,20316,-70
2020-09-18 09:13:22,15.37,15.37,15.37,77.85,891751,33,19991,-69
2020-09-18 09:14:13,15.51,15.51,15.51,77.48,895828,33,20310,-69
2020-09-18 09:15:04,15.43,15.43,15.43,76.70,895751,33,19936,-70
2020-09-18 09:15:54,15.55,15.55,15.55,76.06,895531,33,19995,-69
2020-09-18 09:16:45,15.45,15.45,15.45,76.43,892458,33,19992,-70
2020-09-18 09:17:36,15.47,15.47,15.47,76.25,893653,33,19975,-69
2020-09-18 09:18:26,15.45,15.45,15.45,76.50,896663,33,19983,-69
2020-09-18 09:19:17,15.56,15.56,15.56,75.26,897662,33,19955,-69
2020-09-18 09:20:08,15.63,15.63,15.63,75.64,896044,33,19937,-69
2020-09-18 09:20:59,15.67,15.67,15.67,75.69,895540,33,20012,-69
2020-09-18 09:21:49,15.67,15.67,15.67,75.28,895281,33,19951,-69
2020-09-18 09:22:40,15.80,15.80,15.80,74.10,893756,33,19940,-69
2020-09-18 09:23:30,15.88,15.88,15.88,74.39,892320,33,19949,-69
2020-09-18 09:24:21,15.89,15.89,15.89,73.76,893865,33,19940,-69
2020-09-18 09:25:12,15.80,15.80,15.80,73.66,893684,33,19951,-69
2020-09-18 09:26:03,15.78,15.78,15.78,73.53,892633,33,19952,-69
2020-09-18 09:26:54,15.70,15.70,15.70,74.07,893776,33,19940,-69
2020-09-18 09:27:46,15.76,15.76,15.76,74.08,893801,33,19971,-69
2020-09-18 09:28:37,15.79,15.79,15.79,73.97,895643,33,19948,-69
2020-09-18 09:29:27,15.80,15.80,15.80,73.90,893907,33,19956,-70
2020-09-18 09:30:18,15.82,15.82,15.82,73.02,895872,33,19948,-69
2020-09-18 09:31:08,15.95,15.95,15.95,71.75,896357,33,19953,-70
2020-09-18 09:31:59,15.99,15.99,15.99,73.37,895584,33,20027,-70
2020-09-18 09:32:50,15.85,15.85,15.85,73.25,895630,33,19996,-70
2020-09-18 09:33:41,15.91,15.91,15.91,72.37,893939,33,19941,-70
2020-09-18 09:34:31,15.99,15.99,15.99,72.54,895585,33,20093,-69
2020-09-18 09:35:22,15.97,15.97,15.97,71.11,895621,33,20326,-70
2020-09-18 09:36:13,15.98,15.98,15.98,70.77,895771,33,19939,-69
2020-09-18 09:37:05,15.89,15.89,15.89,70.51,896835,33,20323,-70
2020-09-18 09:37:56,15.90,15.90,15.90,70.57,895520,33,19953,-70
2020-09-18 09:38:46,16.11,16.11,16.11,71.59,895736,33,20318,-69
2020-09-18 09:39:37,16.30,16.30,16.30,72.11,896679,33,19971,-69
2020-09-18 09:40:27,16.25,16.25,16.25,69.96,898896,33,19958,-70
2020-09-18 09:41:18,16.33,16.33,16.33,69.29,898724,33,19944,-70
2020-09-18 09:42:10,16.36,16.36,16.36,70.04,895584,33,20310,-70
2020-09-18 09:43:01,16.47,16.47,16.47,70.53,895685,33,19944,-69
2020-09-18 09:43:51,16.52,16.52,16.52,68.89,896888,33,19971,-69
2020-09-18 09:44:42,16.57,16.57,16.57,68.45,898741,33,19962,-70
2020-09-18 09:45:33,16.62,16.62,16.62,68.63,895496,33,19944,-70
2020-09-18 09:46:23,16.61,16.61,16.61,68.80,895749,33,19944,-70
2020-09-18 09:47:14,16.66,16.66,16.66,67.76,895307,33,19933,-70
2020-09-18 09:48:05,16.67,16.67,16.67,67.90,895449,33,19959,-70
2020-09-18 09:48:55,16.74,16.74,16.74,68.13,896706,33,20301,-70
2020-09-18 09:49:46,16.63,16.63,16.63,66.42,895605,33,19944,-70
2020-09-18 09:50:37,16.65,16.65,16.65,65.96,892597,33,20031,-70
2020-09-18 09:51:28,16.62,16.62,16.62,67.24,893907,33,19959,-70
2020-09-18 09:52:20,16.73,16.73,16.73,67.23,896794,33,20370,-70
2020-09-18 09:53:10,16.84,16.84,16.84,66.18,897420,33,19947,-69
2020-09-18 09:54:01,16.91,16.91,16.91,66.08,895779,33,19948,-69
2020-09-18 09:54:52,16.88,16.88,16.88,66.88,895992,33,20003,-70
2020-09-18 09:55:43,16.94,16.94,16.94,65.96,896041,33,19936,-70
2020-09-18 09:56:34,17.00,17.00,17.00,65.35,895668,33,19987,-70
2020-09-18 09:57:24,17.08,17.08,17.08,65.05,895576,33,19944,-70
2020-09-18 09:58:15,17.12,17.12,17.12,66.36,896578,33,19950,-70
2020-09-18 09:59:06,17.15,17.15,17.15,66.05,898515,33,19956,-70
2020-09-18 09:59:57,17.22,17.22,17.22,66.05,892562,33,19959,-70
2020-09-18 10:00:47,17.17,17.17,17.17,63.77,889525,33,19960,-69
2020-09-18 10:01:38,17.04,17.04,17.04,64.19,891829,33,19981,-70
2020-09-18 10:02:29,17.02,17.02,17.02,64.35,896740,33,20389,-69
2020-09-18 10:03:20,17.08,17.08,17.08,65.14,898431,33,19952,-69
2020-09-18 10:04:10,17.02,17.02,17.02,64.19,898627,33,19986,-70
2020-09-18 10:05:01,17.01,17.01,17.01,63.51,897583,33,20334,-70
2020-09-18 10:05:52,16.94,16.94,16.94,63.53,895729,33,19951,-69
2020-09-18 10:06:43,17.03,17.03,17.03,63.74,895725,33,20339,-69
2020-09-18 10:07:33,17.08,17.08,17.08,63.64,896760,33,19951,-69
2020-09-18 10:08:24,17.15,17.15,17.15,63.60,895198,33,19936,-69
2020-09-18 10:09:15,17.08,17.08,17.08,64.79,895448,33,19988,-69
2020-09-18 10:10:05,17.09,17.09,17.09,63.62,890452,33,20364,-70
2020-09-18 10:10:56,17.28,17.28,17.28,63.43,892522,33,20328,-69
2020-09-18 10:11:47,17.35,17.35,17.35,63.91,893825,33,20346,-69
2020-09-18 10:12:37,17.45,17.45,17.45,61.91,895675,33,19940,-70
2020-09-18 10:13:28,17.48,17.48,17.48,63.88,895259,33,19941,-70
2020-09-18 10:14:19,17.61,17.61,17.61,63.12,896718,33,19948,-70
2020-09-18 10:15:11,17.74,17.74,17.74,62.00,898607,33,19950,-69
2020-09-18 10:16:02,17.61,17.61,17.61,61.59,897674,33,19936,-70
2020-09-18 10:16:53,17.40,17.40,17.40,61.46,892580,33,19941,-70
2020-09-18 10:17:44,17.43,17.43,17.43,62.52,892742,33,20324,-70
2020-09-18 10:18:34,17.51,17.51,17.51,61.61,895010,33,19984,-70
2020-09-18 10:19:26,17.47,17.47,17.47,61.89,897731,33,19992,-69
2020-09-18 10:20:17,17.52,17.52,17.52,63.74,895434,33,19950,-69
2020-09-18 10:21:08,17.48,17.48,17.48,61.75,895712,33,19966,-70
2020-09-18 10:21:59,17.45,17.45,17.45,63.25,895645,33,20381,-69
2020-09-18 10:22:49,17.52,17.52,17.52,61.74,895715,33,19995,-69
2020-09-18 10:23:40,17.50,17.50,17.50,61.25,896806,33,19953,-70
2020-09-18 10:24:31,17.67,17.67,17.67,62.52,897424,33,20360,-69
2020-09-18 10:25:21,17.72,17.72,17.72,61.14,896561,33,19952,-70
2020-09-18 10:26:12,17.52,17.52,17.52,62.97,895548,33,19953,-70
2020-09-18 10:27:03,17.44,17.44,17.44,61.34,892585,33,19952,-69
2020-09-18 10:27:53,17.61,17.61,17.61,62.31,890504,33,20000,-69
2020-09-18 10:28:44,17.74,17.74,17.74,60.49,890461,33,19946,-69
2020-09-18 10:29:35,17.68,17.68,17.68,60.78,893578,33,20308,-70
2020-09-18 10:30:25,17.80,17.80,17.80,61.42,896720,33,19997,-69
2020-09-18 10:31:16,17.75,17.75,17.75,60.55,898629,33,19989,-69
2020-09-18 10:32:07,17.76,17.76,17.76,60.74,897716,33,20361,-69
2020-09-18 10:32:58,17.68,17.68,17.68,60.46,895929,33,19956,-69
2020-09-18 10:33:49,17.64,17.64,17.64,60.55,895827,33,19948,-69
2020-09-18 10:34:40,17.81,17.81,17.81,59.69,895879,33,20027,-70
2020-09-18 10:35:30,17.68,17.68,17.68,60.46,895637,33,19975,-69
2020-09-18 10:36:21,17.66,17.66,17.66,59.48,895612,33,20311,-70
2020-09-18 10:37:12,17.72,17.72,17.72,60.21,896664,33,19940,-69
2020-09-18 10:38:03,17.70,17.70,17.70,61.28,895077,33,19975,-70
2020-09-18 10:38:54,17.82,17.82,17.82,62.24,892483,33,20217,-70
2020-09-18 10:39:44,17.95,17.95,17.95,61.08,893688,33,19995,-69
2020-09-18 10:40:35,18.08,18.08,18.08,60.09,896580,33,20310,-70
2020-09-18 10:41:26,17.98,17.98,17.98,59.41,895001,33,20416,-70
2020-09-18 10:42:16,18.03,18.03,18.03,58.39,895587,33,19944,-70
2020-09-18 10:43:07,18.02,18.02,18.02,59.21,896547,33,19964,-70
2020-09-18 10:43:58,17.96,17.96,17.96,59.16,895491,33,19936,-70
2020-09-18 10:44:49,18.07,18.07,18.07,59.40,892337,33,19953,-69
2020-09-18 10:45:40,18.03,18.03,18.03,59.48,893591,33,19948,-70
2020-09-18 10:46:31,18.21,18.21,18.21,58.33,893458,33,19963,-70
2020-09-18 10:47:22,18.14,18.14,18.14,59.26,895348,33,19944,-70
2020-09-18 10:48:13,18.19,18.19,18.19,59.93,896490,33,19945,-69
2020-09-18 10:49:03,18.05,18.05,18.05,58.53,897496,33,20393,-69
2020-09-18 10:49:54,18.15,18.15,18.15,59.01,895593,33,19936,-69
2020-09-18 10:50:44,18.11,18.11,18.11,59.17,895514,33,19951,-69
2020-09-18 10:51:35,17.98,17.98,17.98,57.25,896465,33,19946,-69
2020-09-18 10:52:26,17.92,17.92,17.92,59.32,898566,33,20289,-69
2020-09-18 10:53:16,17.97,17.97,17.97,58.28,895506,33,19948,-70
2020-09-18 10:54:07,17.99,17.99,17.99,59.10,895558,33,19936,-69
2020-09-18 10:54:58,17.87,17.87,17.87,59.09,893414,33,19963,-69
2020-09-18 10:55:49,17.84,17.84,17.84,59.73,892395,33,19953,-69
2020-09-18 10:56:39,17.99,17.99,17.99,59.57,893193,33,20004,-70
2020-09-18 10:57:30,17.95,17.95,17.95,59.26,893457,33,19949,-69
2020-09-18 10:58:20,17.86,17.86,17.86,59.37,895726,33,19949,-69
2020-09-18 10:59:11,18.15,18.15,18.15,58.44,896512,33,19956,-70
2020-09-18 11:00:02,18.27,18.27,18.27,58.43,895513,33,19986,-69
2020-09-18 11:00:53,18.19,18.19,18.19,58.16,895551,33,19955,-69
2020-09-18 11:01:43,18.41,18.41,18.41,58.19,893479,33,20411,-69
2020-09-18 11:02:34,18.59,18.59,18.59,56.73,892351,33,19996,-69
2020-09-18 11:03:26,18.72,18.72,18.72,58.15,893492,33,20256,-70
2020-09-18 11:04:17,18.74,18.74,18.74,57.81,892464,33,19966,-70
2020-09-18 11:05:08,19.21,19.21,19.21,56.30,892381,33,19948,-69
2020-09-18 11:05:59,18.96,18.96,18.96,56.98,893737,33,19951,-70
2020-09-18 11:06:49,18.85,18.85,18.85,56.96,892283,33,19966,-70
2020-09-18 11:07:40,19.10,19.10,19.10,56.33,892397,33,19964,-70
2020-09-18 11:08:31,19.19,19.19,19.19,55.28,894620,33,20335,-70
2020-09-18 11:09:21,19.30,19.30,19.30,55.65,898418,33,20006,-70
2020-09-18 11:10:12,19.58,19.58,19.58,55.67,897535,33,19962,-70
2020-09-18 11:11:03,19.63,19.63,19.63,53.81,895230,33,19951,-70
2020-09-18 11:11:54,19.55,19.55,19.55,54.69,892489,33,19964,-69
2020-09-18 11:12:45,19.77,19.77,19.77,54.35,893453,33,20311,-69
2020-09-18 11:13:35,19.25,19.25,19.25,54.08,893598,33,19952,-70
2020-09-18 11:14:26,19.14,19.14,19.14,54.77,895537,33,19948,-70
2020-09-18 11:15:16,19.66,19.66,19.66,54.83,896502,33,20050,-70
2020-09-18 11:16:07,19.45,19.45,19.45,54.05,894318,33,20374,-70
2020-09-18 11:16:58,19.49,19.49,19.49,56.40,890267,33,19997,-69
2020-09-18 11:17:49,19.93,19.93,19.93,55.40,890397,33,19953,-70
2020-09-18 11:18:40,20.00,20.00,20.00,53.61,893512,33,19963,-70
2020-09-18 11:19:30,19.87,19.87,19.87,55.78,895467,33,19952,-70
2020-09-18 11:20:21,20.04,20.04,20.04,53.36,895780,33,19982,-70
2020-09-18 11:21:12,20.16,20.16,20.16,52.70,891917,33,19961,-70
2020-09-18 11:22:02,20.79,20.79,20.79,52.29,892169,33,19961,-70
2020-09-18 11:22:53,20.74,20.74,20.74,50.91,894348,33,19937,-70
2020-09-18 11:23:44,20.47,20.47,20.47,51.33,894269,33,19991,-70
2020-09-18 11:24:35,20.59,20.59,20.59,51.85,893387,33,20340,-69
2020-09-18 11:25:25,20.96,20.96,20.96,50.65,889294,33,19948,-70
2020-09-18 11:26:16,21.34,21.34,21.34,49.18,890575,33,20008,-70
2020-09-18 11:27:07,21.00,21.00,21.00,51.15,894530,33,19960,-70
2020-09-18 11:28:01,21.83,21.83,21.83,49.56,898334,33,20035,-70
2020-09-18 11:28:52,21.70,21.70,21.70,49.00,898313,33,19936,-71
2020-09-18 11:29:43,20.98,20.98,20.98,49.92,895290,33,19940,-69
2020-09-18 11:30:33,20.67,20.67,20.67,50.72,895378,33,19951,-69
2020-09-18 11:31:24,20.47,20.47,20.47,50.45,895476,33,19936,-70
2020-09-18 11:32:15,20.63,20.63,20.63,50.40,895413,33,19959,-70
2020-09-18 11:33:06,20.66,20.66,20.66,52.33,895463,33,19983,-70
2020-09-18 11:33:56,20.82,20.82,20.82,49.99,895428,33,19936,-70
2020-09-18 11:34:47,20.95,20.95,20.95,49.94,894986,33,19944,-70
2020-09-18 11:35:38,21.04,21.04,21.04,49.87,895415,33,19940,-70
2020-09-18 11:36:28,20.89,20.89,20.89,49.62,896240,33,20385,-70
2020-09-18 11:37:19,20.66,20.66,20.66,49.71,898302,33,19948,-70
2020-09-18 11:38:10,20.74,20.74,20.74,52.03,897426,33,20050,-70
2020-09-18 11:39:01,20.82,20.82,20.82,50.13,895079,33,19955,-69
2020-09-18 11:39:52,21.30,21.30,21.30,50.04,895298,33,19952,-70
2020-09-18 11:40:43,21.60,21.60,21.60,47.61,896410,33,19941,-70
2020-09-18 11:41:33,21.70,21.70,21.70,46.67,898082,33,19947,-70
2020-09-18 11:42:24,21.46,21.46,21.46,48.28,895381,33,19944,-70
2020-09-18 11:43:14,21.41,21.41,21.41,48.05,895346,33,19951,-70
2020-09-18 11:44:05,21.84,21.84,21.84,47.88,895998,33,20392,-70
2020-09-18 11:44:56,21.96,21.96,21.96,48.03,898324,33,19986,-70
2020-09-18 11:45:46,21.34,21.34,21.34,50.96,897273,33,19990,-70
2020-09-18 11:46:37,21.41,21.41,21.41,49.63,895645,33,20052,-70
2020-09-18 11:47:28,20.94,20.94,20.94,50.51,895648,33,19977,-70
2020-09-18 11:48:19,21.55,21.55,21.55,48.99,895127,33,20362,-70
2020-09-18 11:49:09,21.50,21.50,21.50,50.37,895293,33,19965,-70
2020-09-18 11:50:00,21.56,21.56,21.56,49.68,896038,33,20083,-70
2020-09-18 11:50:51,21.45,21.45,21.45,49.95,897181,33,19967,-70
2020-09-18 11:51:42,21.39,21.39,21.39,49.27,895213,33,19948,-70
2020-09-18 11:52:33,21.99,21.99,21.99,48.62,895307,33,19955,-70
2020-09-18 11:53:24,22.11,22.11,22.11,48.76,893313,33,19941,-71
2020-09-18 11:54:14,22.54,22.54,22.54,46.15,895236,33,19951,-71
2020-09-18 11:55:05,22.14,22.14,22.14,47.29,895270,33,19972,-70
2020-09-18 11:55:56,21.96,21.96,21.96,46.03,894992,33,19979,-71
2020-09-18 11:56:46,21.96,21.96,21.96,48.91,891736,33,19955,-71
2020-09-18 11:57:37,22.32,22.32,22.32,46.94,893351,33,19951,-71
2020-09-18 11:58:28,21.78,21.78,21.78,46.82,895446,33,19947,-71
2020-09-18 11:59:18,21.68,21.68,21.68,47.75,895457,33,20319,-70
2020-09-18 12:00:09,22.24,22.24,22.24,46.12,895253,33,19967,-70
2020-09-18 12:01:00,22.28,22.28,22.28,46.59,895338,33,19944,-71
2020-09-18 12:01:50,22.51,22.51,22.51,45.76,895380,33,19973,-70
2020-09-18 12:02:41,21.59,21.59,21.59,47.98,892226,33,19961,-70
2020-09-18 12:03:31,21.94,21.94,21.94,47.51,892342,33,19949,-70
2020-09-18 12:04:22,22.00,22.00,22.00,47.08,893533,33,19941,-70
2020-09-18 12:05:13,21.89,21.89,21.89,48.80,895501,33,19948,-70
2020-09-18 12:06:03,22.33,22.33,22.33,48.23,892146,33,19995,-71
2020-09-18 12:06:54,22.47,22.47,22.47,46.56,892010,33,19932,-70
2020-09-18 12:07:45,22.08,22.08,22.08,47.48,891072,33,20393,-70
2020-09-18 12:08:35,21.73,21.73,21.73,47.18,893797,33,19956,-70
2020-09-18 12:09:26,21.59,21.59,21.59,50.36,894305,33,19980,-70
2020-09-18 12:10:17,21.90,21.90,21.90,48.24,897336,33,19936,-71
2020-09-18 12:11:08,22.07,22.07,22.07,48.75,891956,33,19974,-71
2020-09-18 12:11:59,21.81,21.81,21.81,46.59,892090,33,19945,-70
2020-09-18 12:12:51,21.86,21.86,21.86,48.77,893691,33,19941,-71
2020-09-18 12:13:42,21.95,21.95,21.95,47.37,895360,33,19936,-71
2020-09-18 12:14:32,22.03,22.03,22.03,47.62,895220,33,20278,-71
2020-09-18 12:15:23,21.91,21.91,21.91,48.35,895194,33,19944,-71
2020-09-18 12:16:14,21.92,21.92,21.92,46.97,896476,33,19944,-70
2020-09-18 12:17:05,22.32,22.32,22.32,47.05,897289,33,19967,-71
2020-09-18 12:17:56,22.26,22.26,22.26,47.51,892013,33,20352,-71
2020-09-18 12:18:46,23.04,23.04,23.04,44.72,892257,33,20368,-71
2020-09-18 12:19:38,22.08,22.08,22.08,46.55,894040,33,20568,-71
2020-09-18 12:20:29,22.93,22.93,22.93,44.79,898202,33,19944,-71
2020-09-18 12:21:19,22.49,22.49,22.49,45.56,896862,33,19948,-71
2020-09-18 12:22:10,21.99,21.99,21.99,47.55,894919,33,20381,-70
2020-09-18 12:23:04,22.29,22.29,22.29,46.51,896064,33,20000,-70
2020-09-18 12:23:55,22.02,22.02,22.02,46.96,895234,33,20327,-70
2020-09-18 12:24:45,22.18,22.18,22.18,45.96,892114,33,19955,-71
2020-09-18 12:25:36,22.75,22.75,22.75,45.70,893311,33,19936,-70
2020-09-18 12:26:27,22.70,22.70,22.70,46.65,896142,33,19990,-71
2020-09-18 12:27:17,22.95,22.95,22.95,45.14,898100,33,19936,-70
2020-09-18 12:28:08,22.91,22.91,22.91,44.53,895102,33,20314,-70
2020-09-18 12:28:59,23.09,23.09,23.09,45.69,892054,33,19937,-70
2020-09-18 12:29:50,22.82,22.82,22.82,44.27,892934,33,19955,-70
2020-09-18 12:30:41,23.20,23.20,23.20,43.10,896453,33,19937,-70
2020-09-18 12:31:32,22.93,22.93,22.93,43.93,895106,33,19941,-71
2020-09-18 12:32:22,22.59,22.59,22.59,44.98,895229,33,19940,-70
2020-09-18 12:33:14,22.96,22.96,22.96,45.22,896261,33,19936,-70
2020-09-18 12:34:05,22.70,22.70,22.70,44.49,898439,33,19937,-71
2020-09-18 12:34:55,22.95,22.95,22.95,45.76,895195,33,20031,-71
2020-09-18 12:35:46,23.63,23.63,23.63,42.67,895235,33,20000,-71
2020-09-18 12:36:37,22.99,22.99,22.99,44.57,895381,33,20370,-71
2020-09-18 12:37:27,23.44,23.44,23.44,43.41,895516,33,19947,-71
2020-09-18 12:38:18,23.03,23.03,23.03,44.34,892057,33,19955,-71
2020-09-18 12:39:09,22.61,22.61,22.61,44.23,892119,33,19947,-70
2020-09-18 12:39:59,22.28,22.28,22.28,45.30,891305,33,19985,-71
2020-09-18 12:40:50,22.24,22.24,22.24,46.67,894118,33,19940,-71
2020-09-18 12:41:41,22.31,22.31,22.31,45.54,850120,33,1501548,-71
2020-09-18 12:42:31,22.47,22.47,22.47,45.24,897419,33,19993,-70
2020-09-18 12:43:22,22.88,22.88,22.88,44.50,895417,33,20255,-70
2020-09-18 12:44:13,22.38,22.38,22.38,45.40,892281,33,19941,-70
2020-09-18 12:45:03,22.91,22.91,22.91,44.76,890768,33,20116,-70
2020-09-18 12:45:54,23.66,23.66,23.66,42.93,890722,33,19938,-71
2020-09-18 12:46:45,23.42,23.42,23.42,42.42,892848,33,20280,-71
2020-09-18 12:47:35,22.97,22.97,22.97,44.75,890719,33,19984,-71
2020-09-18 12:48:26,23.16,23.16,23.16,44.25,894032,33,19999,-71
2020-09-18 12:49:17,23.56,23.56,23.56,42.94,896851,33,20304,-71
2020-09-18 12:50:07,24.12,24.12,24.12,41.57,898997,33,19994,-71
2020-09-18 12:50:58,23.27,23.27,23.27,43.27,898928,33,19948,-71
2020-09-18 12:51:49,23.69,23.69,23.69,42.64,898937,33,19974,-71
2020-09-18 12:52:39,23.76,23.76,23.76,41.66,897961,33,19975,-71
2020-09-18 12:53:30,23.54,23.54,23.54,42.60,892695,33,20000,-71
2020-09-18 12:54:21,23.55,23.55,23.55,44.48,892485,33,20576,-71
2020-09-18 12:55:11,23.09,23.09,23.09,43.41,893895,33,20008,-71
2020-09-18 12:56:02,22.80,22.80,22.80,44.83,896030,33,19948,-71
2020-09-18 12:56:53,23.34,23.34,23.34,44.13,896044,33,19995,-71
2020-09-18 12:57:43,23.09,23.09,23.09,43.97,895649,33,19965,-71
2020-09-18 12:58:34,23.24,23.24,23.24,44.34,895773,33,19967,-71
2020-09-18 12:59:25,22.88,22.88,22.88,43.67,896735,33,20008,-71
2020-09-18 13:00:15,24.07,24.07,24.07,41.93,895462,33,19964,-71
2020-09-18 13:01:06,24.11,24.11,24.11,41.25,895767,33,19952,-70
2020-09-18 13:01:57,22.61,22.61,22.61,44.31,893712,33,20086,-71
2020-09-18 13:02:51,22.97,22.97,22.97,44.62,895870,33,19950,-70
2020-09-18 13:03:42,23.41,23.41,23.41,42.82,896056,33,19945,-71
2020-09-18 13:04:35,23.16,23.16,23.16,43.02,896095,33,19956,-71
2020-09-18 13:05:26,23.19,23.19,23.19,43.33,896246,33,20019,-71
2020-09-18 13:06:17,23.80,23.80,23.80,42.11,895797,33,19937,-71
2020-09-18 13:07:08,23.19,23.19,23.19,43.66,892610,33,19940,-71
2020-09-18 13:07:59,24.00,24.00,24.00,41.81,892801,33,19956,-71
2020-09-18 13:08:50,23.71,23.71,23.71,42.04,892043,33,20000,-71
2020-09-18 13:09:41,23.81,23.81,23.81,43.27,894175,33,19944,-71
2020-09-18 13:10:31,22.51,22.51,22.51,45.61,895052,33,20263,-70
2020-09-18 13:11:22,22.11,22.11,22.11,45.81,897822,33,19940,-70
2020-09-18 13:12:13,22.31,22.31,22.31,45.77,895765,33,20327,-70
2020-09-18 13:13:03,22.07,22.07,22.07,46.60,895718,33,19991,-71
2020-09-18 13:13:54,22.68,22.68,22.68,45.51,895926,33,19948,-71
2020-09-18 13:14:45,22.89,22.89,22.89,44.55,895983,33,19970,-71
2020-09-18 13:15:36,23.02,23.02,23.02,44.56,895633,33,20015,-71
2020-09-18 13:16:27,23.21,23.21,23.21,43.46,895515,33,20264,-73
2020-09-18 13:17:17,23.18,23.18,23.18,43.31,896762,33,19975,-71
2020-09-18 13:18:08,23.35,23.35,23.35,43.40,897795,33,19954,-71
2020-09-18 13:18:59,22.97,22.97,22.97,44.99,895583,33,19936,-71
2020-09-18 13:19:50,22.81,22.81,22.81,44.47,895794,33,19959,-71
2020-09-18 13:20:41,22.79,22.79,22.79,44.55,896849,33,19955,-71
2020-09-18 13:21:32,22.68,22.68,22.68,45.39,895586,33,19940,-71
2020-09-18 13:22:24,22.25,22.25,22.25,45.55,892845,33,19936,-71
2020-09-18 13:23:15,21.60,21.60,21.60,47.87,894046,33,19949,-70
2020-09-18 13:24:08,21.47,21.47,21.47,47.53,896897,33,19967,-71
2020-09-18 13:24:59,22.34,22.34,22.34,46.37,898795,33,20327,-71
2020-09-18 13:25:50,22.15,22.15,22.15,47.65,895674,33,20245,-71
2020-09-18 13:26:41,22.21,22.21,22.21,47.11,892270,33,19999,-71
2020-09-18 13:27:32,22.12,22.12,22.12,46.87,890892,33,20332,-71
2020-09-18 13:28:22,22.40,22.40,22.40,46.71,893830,33,19947,-71
2020-09-18 13:29:13,22.81,22.81,22.81,45.21,895882,33,19975,-71
2020-09-18 13:30:04,22.69,22.69,22.69,44.89,895763,33,19995,-71
2020-09-18 13:30:54,22.57,22.57,22.57,44.95,895762,33,19975,-71
2020-09-18 13:31:45,22.77,22.77,22.77,44.87,896962,33,19936,-71
2020-09-18 13:32:35,22.60,22.60,22.60,44.76,895825,33,19936,-71
2020-09-18 13:33:26,22.70,22.70,22.70,44.93,895741,33,20441,-71
2020-09-18 13:34:17,22.67,22.67,22.67,44.63,893748,33,19964,-71
2020-09-18 13:35:07,22.92,22.92,22.92,44.71,895790,33,19983,-71
2020-09-18 13:35:58,22.39,22.39,22.39,45.69,895842,33,20714,-71
2020-09-18 13:36:49,22.47,22.47,22.47,45.34,892570,33,19955,-71
2020-09-18 13:37:39,21.79,21.79,21.79,47.12,892775,33,19937,-71
2020-09-18 13:38:31,21.77,21.77,21.77,47.31,894832,33,19937,-71
2020-09-18 13:39:22,22.09,22.09,22.09,46.09,898757,33,20346,-71
2020-09-18 13:40:12,22.87,22.87,22.87,45.17,897921,33,20078,-71
2020-09-18 13:41:03,22.96,22.96,22.96,44.84,895282,33,19936,-71
2020-09-18 13:41:55,23.17,23.17,23.17,44.73,895769,33,19975,-71
2020-09-18 13:42:46,22.99,22.99,22.99,45.23,896993,33,19940,-72
2020-09-18 13:43:36,23.08,23.08,23.08,44.37,897526,33,19940,-71
2020-09-18 13:44:28,22.95,22.95,22.95,44.49,895867,33,19996,-71
2020-09-18 13:45:19,22.46,22.46,22.46,46.27,895833,33,19941,-71
2020-09-18 13:46:09,22.58,22.58,22.58,46.43,895915,33,19944,-71
2020-09-18 13:47:00,22.92,22.92,22.92,45.98,893584,33,19955,-71
2020-09-18 13:47:50,22.64,22.64,22.64,45.50,895802,33,19960,-71
2020-09-18 13:48:41,22.66,22.66,22.66,45.92,893729,33,20327,-71
2020-09-18 13:49:32,22.52,22.52,22.52,47.86,895752,33,19955,-71
2020-09-18 13:50:22,22.12,22.12,22.12,47.14,893343,33,19941,-71
2020-09-18 13:51:13,22.07,22.07,22.07,47.69,895682,33,20350,-71
2020-09-18 13:52:04,22.04,22.04,22.04,47.28,896823,33,20323,-71
2020-09-18 13:52:54,22.64,22.64,22.64,46.13,897716,33,20349,-70
2020-09-18 13:53:45,22.06,22.06,22.06,47.20,895991,33,19956,-70
2020-09-18 13:54:36,21.68,21.68,21.68,47.59,895660,33,19941,-70
2020-09-18 13:55:27,20.83,20.83,20.83,49.71,895159,33,19952,-70
2020-09-18 13:56:18,20.60,20.60,20.60,50.48,893753,33,19974,-70
2020-09-18 13:57:08,20.12,20.12,20.12,52.79,889416,33,20403,-70
2020-09-18 13:58:00,20.28,20.28,20.28,53.19,890536,33,19972,-70
2020-09-18 13:58:51,20.25,20.25,20.25,52.58,893847,33,20297,-70
2020-09-18 13:59:41,19.92,19.92,19.92,52.96,896710,33,20688,-70
2020-09-18 14:00:32,19.94,19.94,19.94,53.22,895620,33,19962,-70
2020-09-18 14:01:23,20.05,20.05,20.05,53.50,895550,33,19956,-70
2020-09-18 14:02:14,20.09,20.09,20.09,52.89,895821,33,20256,-70
2020-09-18 14:03:04,20.06,20.06,20.06,53.28,895469,33,19957,-70
2020-09-18 14:03:55,20.16,20.16,20.16,53.16,895560,33,19950,-70
2020-09-18 14:04:46,20.16,20.16,20.16,52.65,896651,33,19960,-70
2020-09-18 14:05:37,19.99,19.99,19.99,54.96,895368,33,19941,-71
2020-09-18 14:06:27,20.04,20.04,20.04,53.96,895642,33,19940,-70
2020-09-18 14:07:18,20.11,20.11,20.11,53.66,895481,33,20291,-70
2020-09-18 14:08:09,19.96,19.96,19.96,53.85,895664,33,19946,-70
2020-09-18 14:08:59,20.01,20.01,20.01,53.78,895656,33,20014,-70
2020-09-18 14:09:50,20.21,20.21,20.21,53.58,895538,33,19948,-70
2020-09-18 14:10:41,20.22,20.22,20.22,53.40,892515,33,20340,-70
2020-09-18 14:11:32,20.33,20.33,20.33,52.41,893721,33,19976,-70
2020-09-18 14:12:22,20.16,20.16,20.16,52.83,895720,33,19936,-70
2020-09-18 14:13:13,20.03,20.03,20.03,53.63,895389,33,19946,-70
2020-09-18 14:14:04,20.12,20.12,20.12,53.47,895476,33,20358,-70
2020-09-18 14:14:55,19.97,19.97,19.97,53.46,896599,33,20343,-70
2020-09-18 14:15:46,19.66,19.66,19.66,54.51,895593,33,19956,-70
2020-09-18 14:16:36,19.83,19.83,19.83,54.40,892198,33,19956,-70
2020-09-18 14:17:27,19.92,19.92,19.92,54.28,890756,33,19960,-70
2020-09-18 14:18:19,19.97,19.97,19.97,53.92,890302,33,19953,-71
2020-09-18 14:19:09,19.85,19.85,19.85,53.87,890694,33,20024,-71
2020-09-18 14:20:00,19.94,19.94,19.94,53.27,890266,33,20011,-71
2020-09-18 14:20:51,19.91,19.91,19.91,54.34,893806,33,19937,-71
2020-09-18 14:21:42,19.92,19.92,19.92,54.22,893528,33,19936,-71
2020-09-18 14:22:33,20.03,20.03,20.03,55.09,895537,33,20271,-70
2020-09-18 14:23:23,19.94,19.94,19.94,54.89,893055,33,19952,-70
2020-09-18 14:24:14,19.85,19.85,19.85,55.06,894532,33,19975,-71
2020-09-18 14:25:04,19.76,19.76,19.76,56.15,893468,33,19979,-71
2020-09-18 14:25:55,19.75,19.75,19.75,54.71,895638,33,19940,-70
2020-09-18 14:26:46,19.88,19.88,19.88,53.99,895573,33,19937,-71
2020-09-18 14:27:37,19.93,19.93,19.93,54.63,895425,33,20013,-71
2020-09-18 14:28:28,19.83,19.83,19.83,55.21,895527,33,20346,-70
2020-09-18 14:29:18,19.92,19.92,19.92,54.75,895603,33,19941,-71
2020-09-18 14:30:09,19.90,19.90,19.90,55.13,893446,33,20272,-70
2020-09-18 14:30:59,19.86,19.86,19.86,55.63,891360,33,19949,-71
2020-09-18 14:32:10,19.85,19.85,19.85,54.69,891682,33,19953,-70
2020-09-18 14:33:03,19.88,19.88,19.88,54.61,892494,33,20268,-71
2020-09-18 14:33:54,19.80,19.80,19.80,55.01,889373,33,20413,-71
2020-09-18 14:34:48,19.81,19.81,19.81,54.65,893588,33,19940,-71
2020-09-18 14:35:38,19.72,19.72,19.72,54.44,893901,33,19975,-71
2020-09-18 14:36:29,19.74,19.74,19.74,54.91,892303,33,19941,-70
2020-09-18 14:37:20,19.55,19.55,19.55,54.91,893662,33,19988,-71
2020-09-18 14:38:10,19.64,19.64,19.64,54.73,895657,33,19991,-70
2020-09-18 14:39:02,19.42,19.42,19.42,55.54,895630,33,19998,-71
2020-09-18 14:39:53,19.45,19.45,19.45,55.95,892505,33,19951,-71
2020-09-18 14:40:44,19.49,19.49,19.49,55.71,893803,33,19957,-71
2020-09-18 14:41:35,19.60,19.60,19.60,55.83,895328,33,19940,-71
2020-09-18 14:42:26,19.76,19.76,19.76,55.38,895318,33,19940,-71
2020-09-18 14:43:17,19.73,19.73,19.73,55.80,892348,33,19948,-71
2020-09-18 14:44:07,19.78,19.78,19.78,56.44,893795,33,19945,-71
2020-09-18 14:44:58,19.75,19.75,19.75,56.27,892510,33,19971,-71
2020-09-18 14:45:49,19.79,19.79,19.79,55.32,892604,33,19936,-71
2020-09-18 14:46:39,19.74,19.74,19.74,55.45,891815,33,20324,-71
2020-09-18 14:47:30,19.66,19.66,19.66,55.82,889392,33,20328,-70
2020-09-18 14:48:21,19.84,19.84,19.84,55.29,889426,33,19949,-71
2020-09-18 14:49:11,19.78,19.78,19.78,55.75,891604,33,20028,-71
2020-09-18 14:50:02,19.84,19.84,19.84,55.54,896727,33,19936,-71
2020-09-18 14:50:53,19.77,19.77,19.77,55.39,895230,33,19992,-71
2020-09-18 14:51:43,19.69,19.69,19.69,55.19,895581,33,20418,-71
2020-09-18 14:52:34,19.50,19.50,19.50,56.72,896561,33,20352,-71
2020-09-18 14:53:25,19.62,19.62,19.62,56.12,898661,33,19951,-71
2020-09-18 14:54:36,19.60,19.60,19.60,55.84,898620,33,19951,-71
2020-09-18 14:55:26,19.55,19.55,19.55,55.37,895529,33,19960,-71
2020-09-18 14:56:17,19.57,19.57,19.57,56.33,895458,33,19940,-70
2020-09-18 14:57:08,19.63,19.63,19.63,55.37,892562,33,19959,-70
2020-09-18 14:57:58,19.57,19.57,19.57,55.57,890445,33,19975,-70
2020-09-18 14:58:49,19.53,19.53,19.53,55.87,893633,33,19984,-70
2020-09-18 14:59:40,19.66,19.66,19.66,56.33,893630,33,20361,-71
2020-09-18 15:00:31,19.73,19.73,19.73,55.54,892016,33,20229,-71
2020-09-18 15:01:22,19.72,19.72,19.72,55.74,890518,33,19966,-71
2020-09-18 15:02:13,19.55,19.55,19.55,56.07,893662,33,20391,-71
2020-09-18 15:03:03,19.50,19.50,19.50,55.90,895437,33,20365,-70
2020-09-18 15:03:54,19.35,19.35,19.35,55.52,896588,33,19996,-71
2020-09-18 15:04:45,19.52,19.52,19.52,55.29,898700,33,19943,-71
2020-09-18 15:05:36,19.53,19.53,19.53,55.70,898435,33,19940,-71
2020-09-18 15:06:30,19.49,19.49,19.49,55.93,897405,33,20317,-71
2020-09-18 15:07:20,19.46,19.46,19.46,56.21,893885,33,20050,-71
2020-09-18 15:08:11,19.46,19.46,19.46,56.00,895051,33,19948,-70
2020-09-18 15:09:03,19.41,19.41,19.41,56.13,895488,33,20344,-70
2020-09-18 15:09:53,19.27,19.27,19.27,55.69,893619,33,19974,-70
2020-09-18 15:10:44,19.30,19.30,19.30,56.04,895597,33,19953,-70
2020-09-18 15:11:35,19.28,19.28,19.28,55.86,896463,33,20348,-70
2020-09-18 15:12:25,19.28,19.28,19.28,56.21,892194,33,20347,-70
2020-09-18 15:13:17,19.42,19.42,19.42,56.43,892259,33,19960,-70
2020-09-18 15:14:08,19.38,19.38,19.38,56.27,893884,33,20011,-71
2020-09-18 15:14:58,19.52,19.52,19.52,55.66,895354,33,19960,-71
2020-09-18 15:15:49,19.62,19.62,19.62,55.99,892488,33,20272,-71
2020-09-18 15:16:42,19.42,19.42,19.42,55.99,893480,33,20067,-71
2020-09-18 15:17:33,19.45,19.45,19.45,55.55,893612,33,20300,-70
2020-09-18 15:18:23,19.36,19.36,19.36,56.74,895449,33,19952,-70
2020-09-18 15:19:16,19.50,19.50,19.50,56.51,896506,33,19975,-70
2020-09-18 15:20:06,19.46,19.46,19.46,55.84,895447,33,19958,-70
2020-09-18 15:20:57,19.55,19.55,19.55,55.53,892340,33,20315,-70
2020-09-18 15:21:48,19.58,19.58,19.58,55.99,893702,33,19944,-71
2020-09-18 15:22:38,19.58,19.58,19.58,55.35,895425,33,19959,-70
2020-09-18 15:23:29,19.51,19.51,19.51,55.20,895450,33,19995,-70
2020-09-18 15:24:20,19.42,19.42,19.42,56.19,893544,33,19940,-70
2020-09-18 15:25:10,19.55,19.55,19.55,55.70,889254,33,19981,-71
2020-09-18 15:26:01,19.42,19.42,19.42,55.85,889497,33,20344,-71
2020-09-18 15:26:51,19.47,19.47,19.47,56.79,891232,33,20375,-71
2020-09-18 15:27:42,19.47,19.47,19.47,56.43,896363,33,19951,-69
2020-09-18 15:28:32,19.31,19.31,19.31,56.55,898581,33,19955,-70
2020-09-18 15:29:23,19.36,19.36,19.36,55.97,894616,33,19979,-70
2020-09-18 15:30:13,19.32,19.32,19.32,56.00,894129,33,19944,-70
2020-09-18 15:31:04,19.31,19.31,19.31,55.69,891310,33,20003,-70
2020-09-18 15:31:55,19.32,19.32,19.32,56.31,895457,33,20004,-70
2020-09-18 15:32:45,19.40,19.40,19.40,56.25,890318,33,19952,-70
2020-09-18 15:33:36,19.42,19.42,19.42,56.50,892540,33,19951,-70
2020-09-18 15:34:26,19.48,19.48,19.48,56.12,893380,33,19951,-70
2020-09-18 15:35:19,19.39,19.39,19.39,55.87,895287,33,19951,-70
2020-09-18 15:36:09,19.19,19.19,19.19,56.29,896658,33,19951,-70
2020-09-18 15:37:00,19.28,19.28,19.28,55.84,898586,33,19996,-70
2020-09-18 15:37:51,19.10,19.10,19.10,56.00,898472,33,19936,-70
2020-09-18 15:38:41,19.10,19.10,19.10,56.31,898415,33,19998,-70
2020-09-18 15:39:32,19.13,19.13,19.13,55.85,898543,33,19960,-70
2020-09-18 15:40:23,19.06,19.06,19.06,55.98,897186,33,19968,-70
2020-09-18 15:41:13,18.96,18.96,18.96,56.73,895216,33,20004,-70
2020-09-18 15:42:04,19.07,19.07,19.07,56.37,895488,33,19952,-70
2020-09-18 15:42:54,19.09,19.09,19.09,56.87,895473,33,19962,-70
2020-09-18 15:43:45,19.09,19.09,19.09,56.47,895201,33,19956,-71
2020-09-18 15:44:35,19.05,19.05,19.05,57.18,895424,33,19951,-71
2020-09-18 15:45:26,19.09,19.09,19.09,56.39,893382,33,20284,-70
2020-09-18 15:46:17,18.96,18.96,18.96,56.75,892312,33,19999,-71
2020-09-18 15:47:08,18.94,18.94,18.94,56.97,890299,33,20018,-71
2020-09-18 15:47:58,19.01,19.01,19.01,56.54,890233,33,19949,-71
2020-09-18 15:48:49,19.06,19.06,19.06,56.77,893497,33,19980,-71
2020-09-18 15:49:39,19.11,19.11,19.11,55.66,896546,33,20307,-71
2020-09-18 15:50:30,19.17,19.17,19.17,55.43,897531,33,19939,-70
2020-09-18 15:51:20,19.18,19.18,19.18,55.63,895514,33,19978,-70
2020-09-18 15:52:11,19.02,19.02,19.02,56.93,891999,33,20286,-70
2020-09-18 15:53:02,18.85,18.85,18.85,56.67,893395,33,19955,-70
2020-09-18 15:53:52,18.90,18.90,18.90,57.09,896440,33,19964,-70
2020-09-18 15:54:43,18.83,18.83,18.83,57.29,898436,33,20039,-70
2020-09-18 15:55:35,18.76,18.76,18.76,57.11,898280,33,19948,-71
2020-09-18 15:56:26,18.83,18.83,18.83,57.03,895464,33,19944,-71
2020-09-18 15:57:16,18.82,18.82,18.82,57.41,894083,33,20322,-70
2020-09-18 15:58:07,18.69,18.69,18.69,57.82,893340,33,19976,-70
2020-09-18 15:58:57,18.68,18.68,18.68,57.27,893123,33,19941,-70
2020-09-18 15:59:48,18.63,18.63,18.63,57.42,895108,33,20367,-70
2020-09-18 16:00:40,18.61,18.61,18.61,57.33,895395,33,20382,-70
2020-09-18 16:01:30,18.60,18.60,18.60,57.10,895586,33,20346,-70
2020-09-18 16:02:21,18.55,18.55,18.55,57.84,895164,33,19936,-70
2020-09-18 16:03:11,18.49,18.49,18.49,58.28,892125,33,19952,-70
2020-09-18 16:04:02,18.53,18.53,18.53,57.58,890112,33,19945,-70
2020-09-18 16:04:53,18.57,18.57,18.57,57.43,893297,33,20038,-70
2020-09-18 16:05:43,18.59,18.59,18.59,57.42,896297,33,19958,-70
2020-09-18 16:06:34,18.57,18.57,18.57,57.71,897913,33,19940,-70
2020-09-18 16:07:25,18.63,18.63,18.63,57.60,895198,33,20351,-70
2020-09-18 16:08:16,18.63,18.63,18.63,57.30,891079,33,20481,-70
2020-09-18 16:09:06,18.62,18.62,18.62,57.50,888282,33,20013,-70
2020-09-18 16:09:57,18.54,18.54,18.54,57.84,893471,33,19948,-70
2020-09-18 16:10:47,18.59,18.59,18.59,57.44,895469,33,20278,-71
2020-09-18 16:11:39,18.59,18.59,18.59,57.59,895786,33,19962,-70
2020-09-18 16:12:29,18.49,18.49,18.49,57.89,895374,33,20338,-70
2020-09-18 16:13:20,18.40,18.40,18.40,58.39,892230,33,20015,-71
2020-09-18 16:14:11,18.50,18.50,18.50,57.51,893351,33,19969,-70
2020-09-18 16:15:01,18.49,18.49,18.49,57.27,896412,33,19936,-70
2020-09-18 16:15:52,18.49,18.49,18.49,57.38,895190,33,19948,-71
2020-09-18 16:16:42,18.41,18.41,18.41,57.60,892353,33,20302,-70
2020-09-18 16:17:34,18.36,18.36,18.36,57.98,893449,33,19978,-70
2020-09-18 16:18:25,18.37,18.37,18.37,57.77,896023,33,20275,-70
2020-09-18 16:19:15,18.35,18.35,18.35,58.49,897714,33,19936,-70
2020-09-18 16:20:06,18.41,18.41,18.41,58.21,897162,33,19991,-70
2020-09-18 16:20:57,18.38,18.38,18.38,58.15,898949,33,20314,-70
2020-09-18 16:21:49,18.33,18.33,18.33,57.82,895788,33,19944,-70
2020-09-18 16:22:39,18.36,18.36,18.36,58.10,891634,33,19968,-70
2020-09-18 16:23:30,18.33,18.33,18.33,58.40,892290,33,19988,-70
2020-09-18 16:24:20,18.37,18.37,18.37,58.21,892541,33,19937,-70
2020-09-18 16:25:11,18.39,18.39,18.39,58.14,892726,33,19975,-70
2020-09-18 16:26:02,18.48,18.48,18.48,57.55,894091,33,19983,-70
2020-09-18 16:26:52,18.40,18.40,18.40,58.13,894003,33,20000,-70
2020-09-18 16:27:43,18.31,18.31,18.31,57.85,895998,33,19939,-70
2020-09-18 16:28:33,18.24,18.24,18.24,58.69,893962,33,20025,-70
2020-09-18 16:29:24,18.39,18.39,18.39,57.97,895939,33,20382,-71
2020-09-18 16:30:14,18.51,18.51,18.51,57.86,893718,33,19996,-70
2020-09-18 16:31:05,18.35,18.35,18.35,57.76,895774,33,20290,-71
2020-09-18 16:31:57,18.45,18.45,18.45,57.54,895919,33,19952,-71
2020-09-18 16:32:47,18.56,18.56,18.56,57.83,894180,33,19941,-70
2020-09-18 16:33:38,18.46,18.46,18.46,57.31,896071,33,19940,-70
2020-09-18 16:34:28,18.32,18.32,18.32,57.94,897138,33,19941,-70
2020-09-18 16:35:19,18.32,18.32,18.32,58.22,892779,33,19941,-70
2020-09-18 16:36:11,18.35,18.35,18.35,57.66,889808,33,19991,-70
2020-09-18 16:37:01,18.52,18.52,18.52,57.09,892296,33,19956,-70
2020-09-18 16:37:52,18.44,18.44,18.44,57.28,895887,33,20073,-70
2020-09-18 16:38:42,18.54,18.54,18.54,57.05,897219,33,19960,-70
2020-09-18 16:39:33,18.35,18.35,18.35,57.27,899107,33,19935,-70
2020-09-18 16:40:24,18.25,18.25,18.25,57.69,892510,33,19955,-70
2020-09-18 16:41:14,18.25,18.25,18.25,57.85,892771,33,19945,-70
2020-09-18 16:42:05,18.26,18.26,18.26,58.02,887908,33,20364,-70
2020-09-18 16:42:55,18.24,18.24,18.24,58.03,890992,33,19937,-70
2020-09-18 16:43:46,18.07,18.07,18.07,58.64,893895,33,19991,-70
2020-09-18 16:44:37,17.97,17.97,17.97,59.25,892835,33,20319,-71
2020-09-18 16:45:27,17.90,17.90,17.90,59.13,892775,33,20013,-70
2020-09-18 16:46:18,17.85,17.85,17.85,59.46,894042,33,20245,-70
2020-09-18 16:47:10,17.86,17.86,17.86,59.17,892415,33,19941,-70
2020-09-18 16:48:01,17.73,17.73,17.73,59.76,889372,33,19945,-70
2020-09-18 16:48:52,17.74,17.74,17.74,59.56,891090,33,19977,-70
2020-09-18 16:49:42,17.75,17.75,17.75,59.59,893670,33,19968,-70
2020-09-18 16:50:33,17.75,17.75,17.75,59.70,895053,33,19936,-70
2020-09-18 16:51:23,17.63,17.63,17.63,59.42,892917,33,20328,-70
2020-09-18 16:52:14,17.63,17.63,17.63,59.64,892947,33,20390,-70
2020-09-18 16:53:04,17.54,17.54,17.54,59.82,890817,33,19941,-70
2020-09-18 16:53:55,17.50,17.50,17.50,60.42,891944,33,19948,-70
2020-09-18 16:54:45,17.41,17.41,17.41,60.44,891877,33,19961,-70
2020-09-18 16:55:36,17.39,17.39,17.39,60.13,895986,33,20241,-70
2020-09-18 16:56:27,17.34,17.34,17.34,60.45,892858,33,19983,-70
2020-09-18 16:57:17,17.34,17.34,17.34,60.52,891789,33,20315,-70
2020-09-18 16:58:08,17.26,17.26,17.26,60.73,892032,33,20327,-70
2020-09-18 16:58:59,17.19,17.19,17.19,61.37,891542,33,19949,-70
2020-09-18 16:59:49,17.17,17.17,17.17,61.25,887825,33,19942,-70
2020-09-18 17:00:40,17.13,17.13,17.13,61.36,890455,33,20336,-70
2020-09-18 17:01:31,17.08,17.08,17.08,61.48,893896,33,19948,-70
2020-09-18 17:02:21,17.08,17.08,17.08,61.63,894910,33,19951,-70
2020-09-18 17:03:12,17.09,17.09,17.09,61.67,892720,33,19941,-70
2020-09-18 17:04:03,17.01,17.01,17.01,62.30,892852,33,19952,-70
2020-09-18 17:04:53,16.95,16.95,16.95,62.46,893921,33,19940,-71
2020-09-18 17:05:44,16.90,16.90,16.90,62.39,895973,33,19955,-70
2020-09-18 17:06:36,16.77,16.77,16.77,62.95,894841,33,20330,-70
2020-09-18 17:07:32,16.81,16.81,16.81,62.91,892893,33,20349,-70
2020-09-18 17:08:29,16.79,16.79,16.79,62.84,892817,33,20351,-70
2020-09-18 17:09:30,16.76,16.76,16.76,63.20,892620,33,20359,-70
2020-09-18 17:10:22,16.70,16.70,16.70,63.60,895345,33,20033,-70
2020-09-18 17:11:13,16.65,16.65,16.65,63.61,895791,33,19995,-70
2020-09-18 17:12:04,16.58,16.58,16.58,63.67,894572,33,19940,-70
2020-09-18 17:12:55,16.54,16.54,16.54,63.54,890839,33,19945,-70
2020-09-18 17:13:46,16.50,16.50,16.50,63.32,892955,33,20407,-70
2020-09-18 17:14:36,16.47,16.47,16.47,63.48,890968,33,19995,-70
2020-09-18 17:15:27,16.46,16.46,16.46,63.45,892943,33,19971,-70
2020-09-18 17:16:17,16.38,16.38,16.38,63.84,892965,33,20375,-70
2020-09-18 17:17:08,16.37,16.37,16.37,62.83,893053,33,19991,-70
2020-09-18 17:17:59,16.33,16.33,16.33,63.06,892804,33,20026,-70
2020-09-18 17:18:49,16.27,16.27,16.27,63.19,892710,33,19949,-70
2020-09-18 17:19:40,16.26,16.26,16.26,63.17,893756,33,19937,-70
2020-09-18 17:20:30,16.25,16.25,16.25,63.34,895908,33,19940,-70
2020-09-18 17:21:21,16.24,16.24,16.24,63.10,891804,33,19953,-70
2020-09-18 17:22:12,16.18,16.18,16.18,63.51,892886,33,20052,-70
2020-09-18 17:23:02,16.15,16.15,16.15,63.43,890541,33,19987,-70
2020-09-18 17:23:53,16.11,16.11,16.11,63.48,892275,33,19983,-70
2020-09-18 17:24:43,16.09,16.09,16.09,63.35,892829,33,20000,-70
2020-09-18 17:25:34,16.04,16.04,16.04,63.74,892901,33,20003,-70
2020-09-18 17:26:24,15.98,15.98,15.98,63.84,893194,33,19971,-70
2020-09-18 17:27:15,15.95,15.95,15.95,64.20,892777,33,19941,-70
2020-09-18 17:28:06,15.92,15.92,15.92,64.14,892835,33,19947,-70
2020-09-18 17:28:57,15.86,15.86,15.86,64.75,892483,33,19947,-70
2020-09-18 17:29:47,15.83,15.83,15.83,64.40,892583,33,20315,-70
2020-09-18 17:30:38,15.79,15.79,15.79,64.84,889704,33,20020,-70
2020-09-18 17:31:29,15.75,15.75,15.75,64.74,890907,33,19976,-70
2020-09-18 17:32:19,15.71,15.71,15.71,64.91,893805,33,19991,-70
2020-09-18 17:33:11,15.68,15.68,15.68,65.17,888235,33,19941,-70
2020-09-18 17:34:02,15.64,15.64,15.64,65.04,889695,33,19997,-70
2020-09-18 17:34:52,15.63,15.63,15.63,64.68,890891,33,19975,-70
2020-09-18 17:35:43,15.58,15.58,15.58,65.15,892567,33,19948,-70
2020-09-18 17:36:34,15.52,15.52,15.52,65.63,892679,33,20406,-70
2020-09-18 17:37:25,15.48,15.48,15.48,65.34,892657,33,20335,-70
2020-09-18 17:38:15,15.47,15.47,15.47,65.09,893807,33,19999,-70
2020-09-18 17:39:06,15.45,15.45,15.45,65.30,892511,33,20056,-72
2020-09-18 17:39:57,15.41,15.41,15.41,65.37,889348,33,19964,-71
2020-09-18 17:40:47,15.38,15.38,15.38,65.51,887888,33,20016,-70
2020-09-18 17:41:38,15.35,15.35,15.35,65.41,892120,33,19941,-71
2020-09-18 17:42:29,15.33,15.33,15.33,65.53,895660,33,19936,-71
2020-09-18 17:43:20,15.31,15.31,15.31,65.54,895692,33,20035,-70
2020-09-18 17:44:10,15.32,15.32,15.32,65.01,896883,33,20020,-71
2020-09-18 17:45:01,15.29,15.29,15.29,65.14,898703,33,19936,-70
2020-09-18 17:45:52,15.27,15.27,15.27,65.28,898881,33,19950,-70
2020-09-18 17:46:42,15.27,15.27,15.27,65.41,895780,33,19952,-70
2020-09-18 17:47:33,15.25,15.25,15.25,65.17,895600,33,20233,-70
2020-09-18 17:48:23,15.27,15.27,15.27,65.37,895767,33,20012,-70
2020-09-18 17:49:14,15.22,15.22,15.22,65.06,895622,33,20039,-71
2020-09-18 17:50:05,15.18,15.18,15.18,65.28,895831,33,19944,-71
2020-09-18 17:50:55,15.16,15.16,15.16,65.43,893585,33,20397,-70
2020-09-18 17:51:46,15.12,15.12,15.12,65.25,894586,33,19949,-71
2020-09-18 17:52:36,15.07,15.07,15.07,65.42,894695,33,19945,-70
2020-09-18 17:53:27,15.05,15.05,15.05,65.73,895611,33,19995,-71
2020-09-18 17:54:18,15.03,15.03,15.03,64.99,895736,33,19936,-70
2020-09-18 17:55:08,15.04,15.04,15.04,65.06,889472,33,19992,-71
2020-09-18 17:55:59,15.03,15.03,15.03,64.86,890574,33,19980,-70
2020-09-18 17:56:50,15.04,15.04,15.04,64.90,893778,33,19944,-71
2020-09-18 17:57:42,15.00,15.00,15.00,65.13,895961,33,19936,-71
2020-09-18 17:58:32,14.94,14.94,14.94,65.08,895730,33,19956,-71
2020-09-18 17:59:23,14.89,14.89,14.89,64.98,895904,33,19936,-71
2020-09-18 18:00:13,14.88,14.88,14.88,64.85,892646,33,19975,-71
2020-09-18 18:01:04,14.89,14.89,14.89,64.67,892706,33,19949,-70
2020-09-18 18:01:54,14.88,14.88,14.88,64.52,894710,33,20061,-71
2020-09-18 18:02:45,14.80,14.80,14.80,64.97,898727,33,19936,-71
2020-09-18 18:03:36,14.77,14.77,14.77,65.20,898692,33,19962,-71
2020-09-18 18:04:26,14.73,14.73,14.73,65.29,898750,33,19936,-71
2020-09-18 18:05:18,14.69,14.69,14.69,65.26,895563,33,19979,-70
2020-09-18 18:06:09,14.66,14.66,14.66,65.45,894282,33,20346,-71
2020-09-18 18:07:00,14.64,14.64,14.64,65.50,893844,33,19937,-71
2020-09-18 18:07:51,14.65,14.65,14.65,65.75,895510,33,20280,-71
2020-09-18 18:08:42,14.60,14.60,14.60,65.71,895669,33,20282,-71
2020-09-18 18:09:33,14.56,14.56,14.56,65.58,895410,33,19950,-71
2020-09-18 18:10:24,14.54,14.54,14.54,65.58,895778,33,19951,-71
2020-09-18 18:11:14,14.52,14.52,14.52,65.85,895629,33,20327,-71
2020-09-18 18:12:05,14.49,14.49,14.49,65.64,893605,33,19945,-71
2020-09-18 18:12:56,14.48,14.48,14.48,65.83,892507,33,20078,-71
2020-09-18 18:13:47,14.43,14.43,14.43,65.72,893247,33,19940,-70
2020-09-18 18:14:38,14.42,14.42,14.42,65.68,896741,33,19940,-70
2020-09-18 18:15:29,14.40,14.40,14.40,65.77,898768,33,19950,-71
2020-09-18 18:16:19,14.38,14.38,14.38,65.77,894498,33,20343,-71
2020-09-18 18:17:11,14.34,14.34,14.34,65.82,892540,33,19937,-70
2020-09-18 18:18:02,14.30,14.30,14.30,66.17,894719,33,20375,-70
2020-09-18 18:18:52,14.26,14.26,14.26,66.36,892503,33,19960,-70
2020-09-18 18:19:43,14.25,14.25,14.25,66.08,892597,33,19952,-71
2020-09-18 18:20:34,14.27,14.27,14.27,66.24,890581,33,19956,-70
2020-09-18 18:21:24,14.26,14.26,14.26,65.91,890570,33,20275,-71
2020-09-18 18:22:15,14.22,14.22,14.22,66.25,893654,33,20331,-71
2020-09-18 18:23:05,14.17,14.17,14.17,66.35,895563,33,19987,-71
2020-09-18 18:23:56,14.15,14.15,14.15,66.26,895156,33,20321,-71
2020-09-18 18:24:49,14.15,14.15,14.15,66.16,895588,33,19985,-71
2020-09-18 18:25:41,14.14,14.14,14.14,66.09,895724,33,19992,-71
2020-09-18 18:26:32,14.11,14.11,14.11,66.34,895857,33,20003,-71
2020-09-18 18:27:23,14.13,14.13,14.13,66.07,895886,33,20249,-71
2020-09-18 18:28:14,14.12,14.12,14.12,66.20,892205,33,19941,-70
2020-09-18 18:29:05,14.08,14.08,14.08,66.51,892620,33,19944,-70
2020-09-18 18:29:55,14.02,14.02,14.02,66.55,891431,33,19940,-71
2020-09-18 18:30:46,13.99,13.99,13.99,66.86,894540,33,20008,-71
2020-09-18 18:31:38,13.99,13.99,13.99,66.57,894599,33,19947,-71
2020-09-18 18:32:30,13.98,13.98,13.98,66.73,898653,33,19974,-70
2020-09-18 18:33:20,13.94,13.94,13.94,66.83,897288,33,20357,-70
2020-09-18 18:34:11,13.94,13.94,13.94,67.11,895574,33,20068,-70
2020-09-18 18:35:01,13.91,13.91,13.91,66.90,895435,33,20010,-70
2020-09-18 18:35:52,13.88,13.88,13.88,67.09,896394,33,19956,-70
2020-09-18 18:36:42,13.85,13.85,13.85,67.30,898637,33,19948,-70
2020-09-18 18:37:33,13.85,13.85,13.85,67.30,894466,33,19956,-70
2020-09-18 18:38:24,13.78,13.78,13.78,67.43,893734,33,20259,-70
2020-09-18 18:39:15,13.76,13.76,13.76,67.87,896458,33,19954,-70
2020-09-18 18:40:05,13.71,13.71,13.71,67.87,898643,33,20373,-70
2020-09-18 18:40:56,13.72,13.72,13.72,67.99,898568,33,19944,-70
2020-09-18 18:41:46,13.66,13.66,13.66,67.87,896744,33,19963,-70
2020-09-18 18:42:37,13.62,13.62,13.62,67.92,893491,33,19978,-70
2020-09-18 18:43:28,13.62,13.62,13.62,67.87,889412,33,20211,-70
2020-09-18 18:44:18,13.59,13.59,13.59,68.37,887507,33,20367,-70
2020-09-18 18:45:09,13.56,13.56,13.56,68.25,888611,33,20286,-71
2020-09-18 18:46:02,13.50,13.50,13.50,68.38,893574,33,19941,-70
2020-09-18 18:46:52,13.46,13.46,13.46,68.84,896721,33,19941,-70
2020-09-18 18:47:43,13.45,13.45,13.45,69.06,898657,33,20315,-70
2020-09-18 18:48:33,13.46,13.46,13.46,68.91,898537,33,19940,-70
2020-09-18 18:49:24,13.46,13.46,13.46,69.01,898644,33,20306,-70
2020-09-18 18:50:15,13.41,13.41,13.41,69.55,898508,33,19948,-70
2020-09-18 18:51:05,13.46,13.46,13.46,69.01,898568,33,19962,-70
2020-09-18 18:51:56,13.42,13.42,13.42,69.29,897787,33,19936,-70
2020-09-18 18:52:46,13.40,13.40,13.40,69.11,895518,33,19965,-70
2020-09-18 18:53:37,13.34,13.34,13.34,69.11,895672,33,19998,-70
2020-09-18 18:54:28,13.30,13.30,13.30,69.22,895692,33,19952,-70
2020-09-18 18:55:19,13.30,13.30,13.30,69.40,895802,33,19940,-70
2020-09-18 18:56:09,13.28,13.28,13.28,69.50,892381,33,19944,-70
2020-09-18 18:57:00,13.22,13.22,13.22,69.95,892613,33,19940,-70
2020-09-18 18:57:50,13.18,13.18,13.18,70.28,894755,33,19940,-70
2020-09-18 18:58:41,13.15,13.15,13.15,70.29,898588,33,20345,-70
2020-09-18 18:59:32,13.12,13.12,13.12,70.00,895450,33,20335,-70
2020-09-18 19:00:22,13.09,13.09,13.09,70.42,892031,33,19951,-70
2020-09-18 19:01:13,13.05,13.05,13.05,70.64,893544,33,19957,-70
2020-09-18 19:02:04,13.03,13.03,13.03,70.53,893398,33,19954,-70
2020-09-18 19:02:55,13.01,13.01,13.01,70.51,894295,33,19936,-70
2020-09-18 19:03:46,13.01,13.01,13.01,70.18,893610,33,19937,-70
2020-09-18 19:04:36,12.96,12.96,12.96,70.50,896135,33,20057,-70
2020-09-18 19:05:27,12.92,12.92,12.92,70.85,894995,33,20643,-70
2020-09-18 19:06:17,12.91,12.91,12.91,70.92,895512,33,20040,-70
2020-09-18 19:07:08,12.89,12.89,12.89,71.16,895597,33,19948,-70
2020-09-18 19:07:59,12.85,12.85,12.85,71.43,895354,33,19940,-70
2020-09-18 19:08:49,12.83,12.83,12.83,71.54,895612,33,19936,-70
2020-09-18 19:09:40,12.79,12.79,12.79,71.84,896717,33,19952,-70
2020-09-18 19:10:31,12.74,12.74,12.74,71.97,897511,33,19940,-70
2020-09-18 19:11:23,12.71,12.71,12.71,72.21,895596,33,19967,-69
2020-09-18 19:12:13,12.68,12.68,12.68,72.45,894739,33,20347,-70
2020-09-18 19:13:05,12.63,12.63,12.63,72.61,895326,33,20010,-70
2020-09-18 19:14:05,12.61,12.61,12.61,73.01,896298,33,20016,-70
2020-09-18 19:14:55,12.56,12.56,12.56,72.92,898554,33,20382,-70
2020-09-18 19:15:46,12.54,12.54,12.54,72.96,893435,33,19936,-70
2020-09-18 19:16:37,12.48,12.48,12.48,72.98,893583,33,19956,-70
2020-09-18 19:17:29,12.45,12.45,12.45,73.61,893097,33,19953,-70
2020-09-18 19:18:20,12.42,12.42,12.42,74.45,895484,33,20000,-70
2020-09-18 19:19:11,12.41,12.41,12.41,74.40,893494,33,19974,-70
2020-09-18 19:20:01,12.39,12.39,12.39,74.29,895612,33,20016,-70
2020-09-18 19:20:52,12.35,12.35,12.35,73.92,893457,33,19952,-70
2020-09-18 19:21:42,12.34,12.34,12.34,74.06,895325,33,19948,-70
2020-09-18 19:22:33,12.32,12.32,12.32,74.15,896590,33,19968,-70
2020-09-18 19:23:24,12.29,12.29,12.29,74.29,892414,33,19944,-70
2020-09-18 19:24:14,12.27,12.27,12.27,74.31,892320,33,20233,-70
2020-09-18 19:25:05,12.27,12.27,12.27,74.44,891118,33,19957,-71
2020-09-18 19:25:56,12.27,12.27,12.27,74.09,895365,33,19940,-70
2020-09-18 19:26:46,12.29,12.29,12.29,74.20,896531,33,19948,-70
2020-09-18 19:27:37,12.30,12.30,12.30,73.49,892328,33,19956,-70
2020-09-18 19:28:28,12.29,12.29,12.29,73.70,892504,33,19948,-70
2020-09-18 19:29:18,12.25,12.25,12.25,73.52,893190,33,20011,-70
2020-09-18 19:30:09,12.24,12.24,12.24,73.79,895517,33,19940,-70
2020-09-18 19:31:00,12.22,12.22,12.22,73.52,895536,33,19971,-70
2020-09-18 19:31:50,12.20,12.20,12.20,73.20,892295,33,19941,-70
2020-09-18 19:32:41,12.20,12.20,12.20,73.11,892416,33,19985,-70
2020-09-18 19:33:32,12.19,12.19,12.19,72.84,893496,33,20015,-70
2020-09-18 19:34:22,12.17,12.17,12.17,72.46,895456,33,20331,-70
2020-09-18 19:35:13,12.15,12.15,12.15,72.59,892320,33,19953,-70
2020-09-18 19:36:04,12.19,12.19,12.19,72.39,893500,33,19945,-70
2020-09-18 19:36:54,12.17,12.17,12.17,72.82,895344,33,19946,-70
2020-09-18 19:37:46,12.22,12.22,12.22,72.41,894545,33,19960,-70
2020-09-18 19:38:37,12.20,12.20,12.20,72.21,894773,33,19936,-70
2020-09-18 19:39:28,12.16,12.16,12.16,72.60,898578,33,19986,-70
2020-09-18 19:40:19,12.24,12.24,12.24,72.49,898603,33,19941,-70
2020-09-18 19:41:10,12.16,12.16,12.16,72.64,898317,33,20000,-70
2020-09-18 19:42:00,12.14,12.14,12.14,72.83,898600,33,20018,-70
2020-09-18 19:42:51,12.16,12.16,12.16,72.82,898480,33,19936,-70
2020-09-18 19:43:42,12.14,12.14,12.14,72.73,898427,33,20327,-70
2020-09-18 19:44:34,12.15,12.15,12.15,72.56,898390,33,20310,-70
2020-09-18 19:45:25,12.16,12.16,12.16,72.42,898510,33,20310,-70
2020-09-18 19:46:17,12.14,12.14,12.14,72.15,896920,33,19947,-70
2020-09-18 19:47:07,12.19,12.19,12.19,72.24,896698,33,19968,-69
2020-09-18 19:47:58,12.14,12.14,12.14,72.19,898509,33,20362,-70
2020-09-18 19:48:49,12.09,12.09,12.09,72.27,897463,33,19946,-70
2020-09-18 19:49:40,12.06,12.06,12.06,72.59,895258,33,19974,-70
2020-09-18 19:50:30,12.10,12.10,12.10,71.85,895534,33,19948,-70
2020-09-18 19:51:21,12.08,12.08,12.08,72.03,896303,33,20283,-70
2020-09-18 19:52:12,12.05,12.05,12.05,72.24,898492,33,19962,-70
2020-09-18 19:53:03,12.05,12.05,12.05,72.15,897071,33,19986,-70
2020-09-18 19:53:54,12.06,12.06,12.06,71.67,896219,33,19956,-70
2020-09-18 19:54:44,12.05,12.05,12.05,72.10,892381,33,19956,-70
2020-09-18 19:55:35,12.02,12.02,12.02,71.93,892370,33,19948,-70
2020-09-18 19:56:26,12.00,12.00,12.00,72.26,894595,33,19937,-70
2020-09-18 19:57:16,11.94,11.94,11.94,72.39,892276,33,20004,-70
2020-09-18 19:58:07,11.93,11.93,11.93,71.99,892435,33,19951,-70
2020-09-18 19:58:59,11.88,11.88,11.88,72.07,894472,33,19958,-70
2020-09-18 19:59:51,11.86,11.86,11.86,72.06,895410,33,19944,-70
2020-09-18 20:00:42,11.88,11.88,11.88,71.80,895185,33,19959,-70
2020-09-18 20:01:32,11.83,11.83,11.83,71.59,893092,33,19950,-70
2020-09-18 20:02:24,11.80,11.80,11.80,71.84,892540,33,20295,-70
2020-09-18 20:03:14,11.80,11.80,11.80,71.02,890412,33,19937,-70
2020-09-18 20:04:05,11.85,11.85,11.85,70.42,890139,33,19975,-70
2020-09-18 20:04:57,11.83,11.83,11.83,70.37,893450,33,19941,-70
2020-09-18 20:05:48,11.84,11.84,11.84,70.44,892361,33,20327,-70
2020-09-18 20:06:38,11.83,11.83,11.83,70.18,892293,33,19952,-70
2020-09-18 20:07:29,11.82,11.82,11.82,70.23,893275,33,19936,-70
2020-09-18 20:08:20,11.85,11.85,11.85,70.55,895355,33,19940,-70
2020-09-18 20:09:11,11.79,11.79,11.79,70.79,894229,33,19964,-70
2020-09-18 20:10:02,11.76,11.76,11.76,70.62,891378,33,19936,-70
2020-09-18 20:10:52,11.74,11.74,11.74,70.18,889166,33,19988,-70
2020-09-18 20:11:43,11.79,11.79,11.79,69.43,887365,33,19954,-70
2020-09-18 20:12:34,11.73,11.73,11.73,69.70,887391,33,19949,-70
2020-09-18 20:13:24,11.73,11.73,11.73,69.69,891561,33,19941,-70
2020-09-18 20:14:15,11.71,11.71,11.71,70.13,896638,33,19936,-70
2020-09-18 20:15:06,11.67,11.67,11.67,70.24,898443,33,19964,-70
2020-09-18 20:15:56,11.65,11.65,11.65,70.52,895404,33,19952,-70
2020-09-18 20:16:47,11.63,11.63,11.63,70.08,892276,33,20359,-70
2020-09-18 20:17:38,11.58,11.58,11.58,70.00,893463,33,19996,-70
2020-09-18 20:18:29,11.60,11.60,11.60,70.17,896073,33,19936,-70
2020-09-18 20:19:20,11.52,11.52,11.52,70.05,898519,33,19952,-70
2020-09-18 20:20:10,11.50,11.50,11.50,70.19,895293,33,19967,-70
2020-09-18 20:21:03,11.49,11.49,11.49,69.95,894223,33,19944,-70
2020-09-18 20:21:54,11.47,11.47,11.47,70.03,895000,33,19948,-70
2020-09-18 20:22:45,11.46,11.46,11.46,70.17,897008,33,20341,-70
2020-09-18 20:23:35,11.49,11.49,11.49,70.18,896466,33,20367,-70
2020-09-18 20:24:26,11.57,11.57,11.57,68.99,897209,33,20027,-70
2020-09-18 20:25:16,11.55,11.55,11.55,69.10,895369,33,19941,-70
2020-09-18 20:26:07,11.55,11.55,11.55,69.08,895371,33,19972,-70
2020-09-18 20:26:58,11.56,11.56,11.56,68.79,896146,33,19952,-70
2020-09-18 20:27:48,11.52,11.52,11.52,69.36,897183,33,19941,-70
2020-09-18 20:28:39,11.47,11.47,11.47,69.41,896588,33,20007,-70
2020-09-18 20:29:30,11.48,11.48,11.48,68.89,892274,33,19952,-70
2020-09-18 20:30:20,11.45,11.45,11.45,69.54,892421,33,20274,-70
2020-09-18 20:31:11,11.44,11.44,11.44,69.15,894366,33,19980,-70
2020-09-18 20:32:02,11.43,11.43,11.43,68.82,895274,33,19968,-70
2020-09-18 20:32:52,11.40,11.40,11.40,69.06,892225,33,19941,-70
2020-09-18 20:33:43,11.42,11.42,11.42,68.86,892252,33,19944,-70
2020-09-18 20:34:33,11.41,11.41,11.41,69.04,893544,33,19936,-69
2020-09-18 20:35:24,11.40,11.40,11.40,69.06,892943,33,19940,-70
2020-09-18 20:36:15,11.33,11.33,11.33,69.27,892433,33,19949,-70
2020-09-18 20:37:05,11.30,11.30,11.30,69.62,893393,33,20017,-70
2020-09-18 20:37:56,11.26,11.26,11.26,69.78,893358,33,20011,-70
2020-09-18 20:38:46,11.26,11.26,11.26,69.49,895083,33,19999,-70
2020-09-18 20:39:37,11.29,11.29,11.29,69.34,896487,33,19966,-70
2020-09-18 20:40:29,11.25,11.25,11.25,69.54,892189,33,19941,-70
2020-09-18 20:41:20,11.22,11.22,11.22,69.76,889148,33,20264,-70
2020-09-18 20:42:10,11.17,11.17,11.17,70.10,890318,33,19963,-70
2020-09-18 20:43:01,11.17,11.17,11.17,70.25,893227,33,19959,-70
2020-09-18 20:43:51,11.12,11.12,11.12,70.39,896409,33,19936,-70
2020-09-18 20:44:42,11.17,11.17,11.17,69.95,897589,33,19936,-70
2020-09-18 20:45:33,11.13,11.13,11.13,70.12,891939,33,19999,-70
2020-09-18 20:46:24,11.08,11.08,11.08,70.49,889177,33,20021,-70
2020-09-18 20:47:14,11.08,11.08,11.08,70.80,891408,33,20362,-70
2020-09-18 20:48:05,11.03,11.03,11.03,70.92,889187,33,19975,-70
2020-09-18 20:48:56,11.06,11.06,11.06,70.53,887306,33,20001,-70
2020-09-18 20:49:47,11.18,11.18,11.18,69.96,891572,33,19936,-70
2020-09-18 20:50:38,11.20,11.20,11.20,70.15,895439,33,20314,-70
2020-09-18 20:51:29,11.13,11.13,11.13,70.20,892202,33,19944,-70
2020-09-18 20:52:20,11.06,11.06,11.06,70.32,892091,33,19940,-70
2020-09-18 20:53:11,11.10,11.10,11.10,70.46,894454,33,19941,-70
2020-09-18 20:54:02,11.06,11.06,11.06,70.53,897182,33,19937,-70
2020-09-18 20:54:53,11.01,11.01,11.01,70.50,896347,33,20354,-70
2020-09-18 20:55:44,11.04,11.04,11.04,70.67,898296,33,19936,-70
2020-09-18 20:56:35,11.00,11.00,11.00,70.39,898345,33,19955,-70
2020-09-18 20:57:26,10.94,10.94,10.94,70.42,895201,33,20359,-70
2020-09-18 20:58:17,10.91,10.91,10.91,70.77,892140,33,19936,-70
2020-09-18 20:59:08,10.89,10.89,10.89,70.85,893425,33,19972,-70
2020-09-18 20:59:58,10.89,10.89,10.89,70.85,896428,33,20115,-70
2020-09-18 21:00:49,10.86,10.86,10.86,71.05,894944,33,19951,-70
2020-09-18 21:01:42,10.87,10.87,10.87,71.11,895298,33,20329,-70
2020-09-18 21:02:32,10.90,10.90,10.90,70.72,892460,33,19936,-70
2020-09-18 21:03:23,10.85,10.85,10.85,70.91,893468,33,19988,-70
2020-09-18 21:04:13,10.83,10.83,10.83,70.92,896414,33,19974,-70
2020-09-18 21:05:04,10.84,10.84,10.84,71.05,897395,33,20406,-70
2020-09-18 21:05:54,10.83,10.83,10.83,71.12,896198,33,19936,-69
2020-09-18 21:06:45,10.83,10.83,10.83,71.02,895791,33,20418,-70
2020-09-18 21:07:37,10.80,10.80,10.80,70.90,892681,33,20271,-70
2020-09-18 21:08:28,10.82,10.82,10.82,70.69,893907,33,19967,-70
2020-09-18 21:09:20,10.81,10.81,10.81,70.84,894016,33,19970,-69
2020-09-18 21:10:10,10.78,10.78,10.78,71.13,895885,33,19995,-70
2020-09-18 21:11:01,10.75,10.75,10.75,71.19,897047,33,20048,-70
2020-09-18 21:11:51,10.71,10.71,10.71,71.51,898980,33,20372,-70
2020-09-18 21:12:42,10.81,10.81,10.81,71.02,895591,33,19959,-70
2020-09-18 21:13:33,10.77,10.77,10.77,71.54,895747,33,20003,-70
2020-09-18 21:14:23,10.77,10.77,10.77,71.42,893852,33,19944,-70
2020-09-18 21:15:14,10.78,10.78,10.78,71.08,895858,33,19984,-70
2020-09-18 21:16:04,10.77,10.77,10.77,70.98,896010,33,19956,-70
2020-09-18 21:16:55,10.73,10.73,10.73,71.30,896103,33,19963,-70
2020-09-18 21:17:46,10.67,10.67,10.67,71.02,895883,33,19955,-70
2020-09-18 21:18:36,10.71,10.71,10.71,70.91,892859,33,20000,-70
2020-09-18 21:19:27,10.64,10.64,10.64,71.41,890747,33,20005,-70
2020-09-18 21:20:18,10.62,10.62,10.62,71.60,893926,33,19959,-70
2020-09-18 21:21:09,10.58,10.58,10.58,71.70,896436,33,19940,-70
2020-09-18 21:22:00,10.55,10.55,10.55,71.77,892712,33,19956,-70
2020-09-18 21:22:50,10.56,10.56,10.56,71.78,889651,33,19955,-70
2020-09-18 21:23:41,10.54,10.54,10.54,71.81,888944,33,19946,-70
2020-09-18 21:24:32,10.50,10.50,10.50,71.86,893868,33,19984,-70
2020-09-18 21:25:22,10.52,10.52,10.52,71.71,893643,33,19956,-70
2020-09-18 21:26:13,10.58,10.58,10.58,71.36,895773,33,19940,-70
2020-09-18 21:27:03,10.59,10.59,10.59,71.26,895783,33,19995,-70
2020-09-18 21:27:54,10.55,10.55,10.55,71.83,896825,33,19936,-70
2020-09-18 21:28:45,10.53,10.53,10.53,71.96,898738,33,19952,-70
2020-09-18 21:29:35,10.52,10.52,10.52,72.13,895716,33,19940,-70
2020-09-18 21:30:26,10.51,10.51,10.51,72.23,891625,33,19991,-69
2020-09-18 21:31:17,10.48,10.48,10.48,72.18,891837,33,19986,-70
2020-09-18 21:32:09,10.45,10.45,10.45,72.15,893826,33,19952,-69
2020-09-18 21:33:02,10.40,10.40,10.40,72.32,892626,33,19940,-70
2020-09-18 21:33:52,10.37,10.37,10.37,72.48,889651,33,19944,-69
2020-09-18 21:34:43,10.34,10.34,10.34,72.55,889277,33,19976,-70
2020-09-18 21:35:34,10.33,10.33,10.33,73.25,893912,33,19950,-70
2020-09-18 21:36:24,10.32,10.32,10.32,73.08,895759,33,19940,-70
2020-09-18 21:37:15,10.29,10.29,10.29,73.32,889634,33,19952,-70
2020-09-18 21:38:06,10.26,10.26,10.26,73.47,890830,33,20024,-70
2020-09-18 21:38:56,10.22,10.22,10.22,73.42,891748,33,19964,-70
2020-09-18 21:39:47,10.21,10.21,10.21,73.68,895899,33,19948,-70
2020-09-18 21:40:37,10.20,10.20,10.20,74.11,893314,33,20422,-70
2020-09-18 21:41:28,10.21,10.21,10.21,74.62,893372,33,19944,-70
2020-09-18 21:42:18,10.30,10.30,10.30,73.76,889708,33,20020,-70
2020-09-18 21:43:09,10.29,10.29,10.29,73.78,887645,33,20293,-70
2020-09-18 21:44:00,10.23,10.23,10.23,74.15,890782,33,19981,-70
2020-09-18 21:44:50,10.25,10.25,10.25,73.92,890769,33,20292,-70
2020-09-18 21:45:41,10.20,10.20,10.20,74.07,889631,33,20253,-70
2020-09-18 21:46:32,10.18,10.18,10.18,73.96,893855,33,19988,-70
2020-09-18 21:47:23,10.19,10.19,10.19,74.20,893571,33,19952,-70
2020-09-18 21:48:14,10.17,10.17,10.17,74.02,895723,33,20311,-70
2020-09-18 21:49:04,10.16,10.16,10.16,74.00,895627,33,19955,-70
2020-09-18 21:49:55,10.17,10.17,10.17,74.17,895779,33,20334,-70
2020-09-18 21:50:46,10.12,10.12,10.12,74.08,896870,33,19948,-70
2020-09-18 21:51:37,10.10,10.10,10.10,74.63,898768,33,19985,-69
2020-09-18 21:52:28,10.07,10.07,10.07,74.61,892697,33,20315,-70
2020-09-18 21:53:19,10.05,10.05,10.05,74.78,892754,33,20308,-70
2020-09-18 21:54:09,10.03,10.03,10.03,75.13,894918,33,20350,-70
2020-09-18 21:55:02,9.99,9.99,9.99,75.18,892298,33,20267,-70
2020-09-18 21:55:53,9.96,9.96,9.96,75.32,892781,33,19944,-70
2020-09-18 21:56:44,9.94,9.94,9.94,75.29,894950,33,20054,-69
2020-09-18 21:57:36,9.94,9.94,9.94,75.24,898352,33,19939,-70
2020-09-18 21:58:27,9.93,9.93,9.93,75.32,897462,33,20023,-70
2020-09-18 21:59:18,9.94,9.94,9.94,75.07,896919,33,20031,-70
2020-09-18 22:00:10,9.89,9.89,9.89,75.29,895571,33,19940,-70
2020-09-18 22:01:00,9.87,9.87,9.87,75.44,892412,33,19995,-70
2020-09-18 22:01:51,9.87,9.87,9.87,75.72,893952,33,20039,-70
2020-09-18 22:02:42,9.89,9.89,9.89,75.55,893718,33,19976,-70
2020-09-18 22:03:32,9.88,9.88,9.88,75.62,895636,33,19940,-70
2020-09-18 22:04:23,9.95,9.95,9.95,75.64,895717,33,19936,-70
2020-09-18 22:05:14,9.92,9.92,9.92,75.49,893581,33,19945,-70
2020-09-18 22:06:05,9.88,9.88,9.88,75.62,892737,33,20318,-70
2020-09-18 22:06:55,9.86,9.86,9.86,75.58,890629,33,20391,-70
2020-09-18 22:07:46,9.84,9.84,9.84,75.73,893674,33,20253,-70
2020-09-18 22:08:37,9.82,9.82,9.82,75.97,893276,33,19999,-70
2020-09-18 22:09:27,9.81,9.81,9.81,75.82,892254,33,19960,-69
2020-09-18 22:10:18,9.78,9.78,9.78,76.02,893781,33,19944,-70
2020-09-18 22:11:09,9.78,9.78,9.78,76.07,895608,33,19991,-70
2020-09-18 22:11:59,9.77,9.77,9.77,76.15,896814,33,20342,-70
2020-09-18 22:12:51,9.83,9.83,9.83,76.33,892239,33,19953,-70
2020-09-18 22:13:42,9.79,9.79,9.79,76.38,892672,33,19975,-69
2020-09-18 22:14:33,9.77,9.77,9.77,76.58,893829,33,19941,-70
2020-09-18 22:15:23,9.77,9.77,9.77,76.35,895688,33,20400,-70
2020-09-18 22:16:14,9.86,9.86,9.86,76.26,896449,33,20058,-70
2020-09-18 22:17:05,9.85,9.85,9.85,76.17,895274,33,19970,-70
2020-09-18 22:17:57,9.83,9.83,9.83,76.51,892491,33,19956,-69
2020-09-18 22:18:47,9.84,9.84,9.84,76.40,892810,33,19976,-70
2020-09-18 22:19:38,9.80,9.80,9.80,76.76,893761,33,20244,-69
2020-09-18 22:20:28,9.77,9.77,9.77,76.63,895715,33,19983,-69
2020-09-18 22:21:19,9.74,9.74,9.74,76.64,895581,33,19980,-69
2020-09-18 22:22:10,9.71,9.71,9.71,77.07,896283,33,19940,-69
2020-09-18 22:23:00,9.68,9.68,9.68,77.06,892416,33,19955,-69
2020-09-18 22:23:51,9.64,9.64,9.64,77.19,892830,33,19940,-70
2020-09-18 22:24:42,9.61,9.61,9.61,77.42,891616,33,19952,-70
2020-09-18 22:25:33,9.58,9.58,9.58,77.55,889518,33,19940,-69
2020-09-18 22:26:24,9.54,9.54,9.54,77.70,890886,33,19959,-69
2020-09-18 22:27:15,9.51,9.51,9.51,77.89,894722,33,19987,-69
2020-09-18 22:28:05,9.49,9.49,9.49,78.21,895109,33,20389,-69
2020-09-18 22:28:56,9.46,9.46,9.46,78.09,892446,33,19976,-69
2020-09-18 22:29:46,9.43,9.43,9.43,78.31,893841,33,19956,-69
2020-09-18 22:30:38,9.42,9.42,9.42,78.62,895614,33,20320,-70
2020-09-18 22:31:28,9.40,9.40,9.40,78.61,895304,33,19936,-69
2020-09-18 22:32:19,9.38,9.38,9.38,78.96,896773,33,19948,-70
2020-09-18 22:33:10,9.40,9.40,9.40,79.05,895454,33,19954,-70
2020-09-18 22:34:00,9.36,9.36,9.36,79.07,895264,33,19952,-70
2020-09-18 22:34:51,9.33,9.33,9.33,79.15,895709,33,19993,-70
2020-09-18 22:35:41,9.31,9.31,9.31,79.38,895667,33,20312,-69
2020-09-18 22:36:32,9.30,9.30,9.30,79.44,895617,33,20376,-70
2020-09-18 22:37:23,9.29,9.29,9.29,79.48,895650,33,20043,-70
2020-09-18 22:38:14,9.28,9.28,9.28,79.51,896631,33,19940,-69
2020-09-18 22:39:04,9.28,9.28,9.28,79.73,897424,33,19936,-69
2020-09-18 22:39:55,9.38,9.38,9.38,79.54,893475,33,20375,-70
2020-09-18 22:40:45,9.48,9.48,9.48,78.79,892503,33,19944,-69
2020-09-18 22:41:38,9.49,9.49,9.49,78.73,892111,33,20397,-70
2020-09-18 22:42:29,9.53,9.53,9.53,78.27,894914,33,19948,-69
2020-09-18 22:43:20,9.57,9.57,9.57,78.44,898564,33,19944,-69
2020-09-18 22:44:10,9.54,9.54,9.54,78.35,895600,33,19951,-69
2020-09-18 22:45:01,9.55,9.55,9.55,78.82,895662,33,19983,-69
2020-09-18 22:45:52,9.55,9.55,9.55,78.92,893622,33,19956,-69
2020-09-18 22:46:43,9.54,9.54,9.54,78.53,892533,33,19936,-69
2020-09-18 22:47:33,9.51,9.51,9.51,78.60,893705,33,19974,-69
2020-09-18 22:48:24,9.55,9.55,9.55,78.46,893443,33,20031,-69
2020-09-18 22:49:15,9.58,9.58,9.58,78.24,895567,33,19936,-70
2020-09-18 22:50:05,9.53,9.53,9.53,78.40,896805,33,20006,-70
2020-09-18 22:50:56,9.50,9.50,9.50,78.55,895607,33,19936,-69
2020-09-18 22:51:47,9.52,9.52,9.52,78.68,895357,33,19936,-69
2020-09-18 22:52:37,9.50,9.50,9.50,78.63,893478,33,19995,-70
2020-09-18 22:53:28,9.53,9.53,9.53,78.63,895571,33,19947,-69
2020-09-18 22:54:19,9.56,9.56,9.56,78.44,896585,33,20380,-69
2020-09-18 22:55:09,9.63,9.63,9.63,78.25,895475,33,20059,-69
2020-09-18 22:56:00,9.61,9.61,9.61,78.46,895569,33,19936,-69
2020-09-18 22:56:51,9.56,9.56,9.56,78.78,893743,33,19979,-69
2020-09-18 22:57:41,9.56,9.56,9.56,79.02,892446,33,19937,-70
2020-09-18 22:58:32,9.55,9.55,9.55,79.16,893444,33,19958,-69
2020-09-18 22:59:22,9.53,9.53,9.53,79.30,896432,33,19952,-69
2020-09-18 23:00:13,9.60,9.60,9.60,78.79,894551,33,19952,-69
2020-09-18 23:01:05,9.62,9.62,9.62,78.52,892383,33,20359,-69
2020-09-18 23:01:56,9.61,9.61,9.61,78.62,891776,33,20279,-69
2020-09-18 23:02:46,9.67,9.67,9.67,78.29,895616,33,19936,-69
2020-09-18 23:03:37,9.65,9.65,9.65,78.20,896431,33,19960,-69
2020-09-18 23:04:27,9.66,9.66,9.66,78.36,895480,33,20361,-69
2020-09-18 23:05:18,9.64,9.64,9.64,78.75,895596,33,19987,-69
2020-09-18 23:06:09,9.65,9.65,9.65,78.73,889465,33,19953,-70
2020-09-18 23:07:00,9.63,9.63,9.63,78.77,887437,33,19984,-69
2020-09-18 23:07:50,9.58,9.58,9.58,78.97,888545,33,19953,-70
2020-09-18 23:08:41,9.53,9.53,9.53,79.04,893606,33,20003,-69
2020-09-18 23:09:32,9.55,9.55,9.55,79.45,893106,33,19983,-69
2020-09-18 23:10:24,9.58,9.58,9.58,78.90,895262,33,19948,-70
2020-09-18 23:11:14,9.56,9.56,9.56,79.17,895345,33,19967,-69
2020-09-18 23:12:05,9.52,9.52,9.52,79.34,893562,33,19965,-69
2020-09-18 23:12:57,9.49,9.49,9.49,79.37,891076,33,20000,-70
2020-09-18 23:13:48,9.46,9.46,9.46,79.51,893242,33,20328,-69
2020-09-18 23:14:39,9.47,9.47,9.47,79.74,893649,33,20301,-69
2020-09-18 23:15:29,9.48,9.48,9.48,79.59,892286,33,19964,-69
2020-09-18 23:16:20,9.48,9.48,9.48,79.35,893478,33,20028,-69
2020-09-18 23:17:11,9.48,9.48,9.48,79.49,893356,33,20378,-69
2020-09-18 23:18:03,9.47,9.47,9.47,79.77,892395,33,19953,-69
2020-09-18 23:18:56,9.47,9.47,9.47,79.58,890580,33,20388,-69
2020-09-18 23:19:47,9.43,9.43,9.43,79.76,889286,33,20006,-69
2020-09-18 23:20:37,9.48,9.48,9.48,79.67,893595,33,19984,-69
2020-09-18 23:21:28,9.49,9.49,9.49,79.42,892935,33,19955,-69
2020-09-18 23:22:18,9.45,9.45,9.45,79.72,895515,33,19972,-69
2020-09-18 23:23:09,9.45,9.45,9.45,79.72,893271,33,19980,-69
2020-09-18 23:24:01,9.42,9.42,9.42,79.80,892276,33,19948,-69
2020-09-18 23:24:53,9.40,9.40,9.40,79.85,890454,33,19953,-69
2020-09-18 23:25:44,9.39,9.39,9.39,80.03,890606,33,19953,-69
2020-09-18 23:26:35,9.40,9.40,9.40,79.91,893213,33,20004,-69
2020-09-18 23:27:26,9.37,9.37,9.37,80.06,893625,33,19952,-69
2020-09-18 23:28:18,9.38,9.38,9.38,79.94,895211,33,19983,-69
2020-09-18 23:29:08,9.34,9.34,9.34,80.09,896626,33,19940,-69
2020-09-18 23:29:59,9.30,9.30,9.30,80.27,895469,33,20022,-69
2020-09-18 23:30:50,9.36,9.36,9.36,79.91,895343,33,19955,-69
2020-09-18 23:31:42,9.34,9.34,9.34,79.83,893487,33,20047,-69
2020-09-18 23:32:32,9.32,9.32,9.32,79.87,892377,33,20287,-69
2020-09-18 23:33:23,9.33,9.33,9.33,80.08,893608,33,19991,-69
2020-09-18 23:34:14,9.32,9.32,9.32,80.45,893528,33,20405,-69
2020-09-18 23:35:04,9.33,9.33,9.33,80.30,891306,33,19963,-69
2020-09-18 23:35:55,9.31,9.31,9.31,80.52,888050,33,19984,-69
2020-09-18 23:36:47,9.25,9.25,9.25,80.34,892383,33,19960,-69
2020-09-18 23:37:37,9.30,9.30,9.30,80.49,894525,33,19976,-69
2020-09-18 23:38:28,9.31,9.31,9.31,80.85,892287,33,19971,-69
2020-09-18 23:39:19,9.29,9.29,9.29,81.30,892401,33,19936,-69
2020-09-18 23:40:09,9.29,9.29,9.29,80.55,894471,33,20311,-69
2020-09-18 23:41:00,9.25,9.25,9.25,80.87,897857,33,19954,-69
2020-09-18 23:41:51,9.21,9.21,9.21,81.00,898359,33,19987,-69
2020-09-18 23:42:42,9.18,9.18,9.18,80.97,895236,33,19944,-69
2020-09-18 23:43:33,9.17,9.17,9.17,81.03,895348,33,20354,-69
2020-09-18 23:44:24,9.15,9.15,9.15,81.05,893424,33,19964,-69
2020-09-18 23:45:15,9.14,9.14,9.14,80.90,894809,33,19958,-69
2020-09-18 23:46:05,9.12,9.12,9.12,81.03,896324,33,19960,-69
2020-09-18 23:46:56,9.12,9.12,9.12,81.06,898274,33,20033,-69
2020-09-18 23:47:47,9.09,9.09,9.09,81.47,895442,33,20354,-69
2020-09-18 23:48:37,9.04,9.04,9.04,81.59,891279,33,19951,-69
2020-09-18 23:49:28,9.03,9.03,9.03,81.76,890438,33,19941,-69
2020-09-18 23:50:19,8.99,8.99,8.99,82.24,891363,33,19945,-69
2020-09-18 23:51:10,8.97,8.97,8.97,82.33,892233,33,20555,-69
2020-09-18 23:52:01,8.94,8.94,8.94,82.41,893579,33,20304,-69
2020-09-18 23:52:52,8.91,8.91,8.91,82.66,895462,33,19975,-69
2020-09-18 23:53:42,8.87,8.87,8.87,82.80,893135,33,20299,-69
2020-09-18 23:54:33,8.85,8.85,8.85,82.90,895416,33,19996,-69
2020-09-18 23:55:24,8.84,8.84,8.84,82.71,894983,33,19975,-69
2020-09-18 23:56:15,8.80,8.80,8.80,82.81,895195,33,19955,-69
2020-09-18 23:57:05,8.85,8.85,8.85,82.68,895396,33,20027,-69
2020-09-18 23:57:56,8.89,8.89,8.89,82.60,898223,33,19985,-69
2020-09-18 23:58:47,8.86,8.86,8.86,82.64,895275,33,19991,-69
2020-09-18 23:59:38,8.87,8.87,8.87,82.93,889326,33,19949,-69