2020-09-18 00:00:45,13.92,13.92,13.92,98.47,891393,33,19953,-76
2020-09-18 00:01:36,13.94,13.94,13.94,98.40,890598,33,19941,-76
2020-09-18 00:02:27,13.92,13.92,13.92,98.14,891649,33,20328,-76
2020-09-18 00:03:17,13.92,13.92,13.92,98.05,896138,33,20005,-76
2020-09-18 00:04:08,13.93,13.93,13.93,97.59,892092,33,19940,-76
2020-09-18 00:04:59,13.93,13.93,13.93,97.36,893456,33,19956,-76
2020-09-18 00:05:49,13.91,13.91,13.91,97.37,894650,33,19949,-76
2020-09-18 00:06:40,13.89,13.89,13.89,97.29,899687,32,20298,-76
2020-09-18 00:07:31,13.88,13.88,13.88,97.12,897010,32,19972,-76
2020-09-18 00:08:22,13.89,13.89,13.89,97.04,898630,33,20260,-76
2020-09-18 00:09:12,13.92,13.92,13.92,96.50,898312,33,20389,-76
2020-09-18 00:10:03,13.88,13.88,13.88,96.65,897323,33,20274,-76
2020-09-18 00:10:54,13.88,13.88,13.88,96.46,897279,33,19939,-76
2020-09-18 00:11:44,13.87,13.87,13.87,96.52,897414,33,19939,-76
2020-09-18 00:12:35,13.86,13.86,13.86,96.42,898006,33,19951,-76
2020-09-18 00:13:25,13.82,13.82,13.82,96.29,896939,33,20010,-76
2020-09-18 00:14:16,13.79,13.79,13.79,96.15,897486,33,19965,-76
2020-09-18 00:15:06,13.80,13.80,13.80,96.05,898047,32,20315,-76
2020-09-18 00:15:57,13.82,13.82,13.82,95.83,895416,33,19962,-76
2020-09-18 00:16:50,13.79,13.79,13.79,95.72,896516,33,20347,-76
2020-09-18 00:17:42,13.77,13.77,13.77,95.81,898413,33,20007,-76
2020-09-18 00:18:32,13.76,13.76,13.76,95.81,892398,33,19953,-76
2020-09-18 00:19:23,13.74,13.74,13.74,95.75,890208,33,19953,-76
2020-09-18 00:20:15,13.72,13.72,13.72,95.84,891440,33,19987,-76
2020-09-18 00:21:05,13.70,13.70,13.70,95.82,896414,33,19955,-76
2020-09-18 00:21:56,13.75,13.75,13.75,95.53,893461,33,19959,-76
2020-09-18 00:22:47,13.72,13.72,13.72,95.66,893315,33,19960,-76
2020-09-18 00:23:38,13.74,13.74,13.74,95.55,892670,33,20016,-76
2020-09-18 00:24:28,13.73,13.73,13.73,95.35,894353,33,19940,-76
2020-09-18 00:25:19,13.71,13.71,13.71,95.49,894831,33,19952,-76
2020-09-18 00:26:09,13.67,13.67,13.67,95.66,895331,33,19944,-76
2020-09-18 00:27:00,13.66,13.66,13.66,95.76,898336,33,19951,-76
2020-09-18 00:27:51,13.64,13.64,13.64,95.87,898262,33,19950,-76
2020-09-18 00:28:41,13.65,13.65,13.65,95.70,897351,33,19940,-76
2020-09-18 00:29:32,13.65,13.65,13.65,95.61,896447,33,20331,-76
2020-09-18 00:30:23,13.61,13.61,13.61,95.72,894935,33,19983,-76
2020-09-18 00:31:13,13.60,13.60,13.60,96.02,896821,33,20355,-76
2020-09-18 00:32:04,13.61,13.61,13.61,95.86,896406,33,19964,-76
2020-09-18 00:32:55,13.62,13.62,13.62,95.61,898387,33,20299,-76
2020-09-18 00:33:45,13.58,13.58,13.58,95.72,898059,33,19940,-76
2020-09-18 00:34:36,13.55,13.55,13.55,95.93,902755,32,19998,-76
2020-09-18 00:35:27,13.53,13.53,13.53,96.15,901445,33,19948,-76
2020-09-18 00:36:17,13.52,13.52,13.52,96.21,895385,33,19940,-76
2020-09-18 00:37:08,13.52,13.52,13.52,96.27,896312,33,19950,-76
2020-09-18 00:37:59,13.51,13.51,13.51,96.21,897327,33,20371,-76
2020-09-18 00:38:49,13.50,13.50,13.50,96.09,898183,33,19952,-76
2020-09-18 00:39:40,13.55,13.55,13.55,95.84,896093,33,19937,-76
2020-09-18 00:40:31,13.53,13.53,13.53,95.85,897373,33,19943,-76
2020-09-18 00:41:21,13.54,13.54,13.54,95.93,897971,33,19952,-76
2020-09-18 00:42:12,13.51,13.51,13.51,95.97,898423,33,19944,-76
2020-09-18 00:43:03,13.50,13.50,13.50,96.09,896917,33,19962,-76
2020-09-18 00:43:53,13.46,13.46,13.46,96.15,893079,33,19945,-76
2020-09-18 00:44:44,13.47,13.47,13.47,96.18,898056,33,19952,-76
2020-09-18 00:45:34,13.45,13.45,13.45,96.37,896051,33,19944,-76
2020-09-18 00:46:25,13.49,13.49,13.49,96.16,894284,33,19952,-76
2020-09-18 00:47:15,13.51,13.51,13.51,95.92,892918,33,19957,-76
2020-09-18 00:48:06,13.48,13.48,13.48,95.87,896093,33,19940,-76
2020-09-18 00:48:57,13.46,13.46,13.46,96.05,894928,33,19970,-76
2020-09-18 00:49:49,13.46,13.46,13.46,96.07,898001,33,20310,-76
2020-09-18 00:50:40,13.45,13.45,13.45,96.00,898511,33,20329,-76
2020-09-18 00:51:30,13.43,13.43,13.43,95.99,896734,33,20299,-76
2020-09-18 00:52:22,13.41,13.41,13.41,95.84,898464,33,19944,-76
2020-09-18 00:53:13,13.46,13.46,13.46,95.65,898176,33,19970,-76
2020-09-18 00:54:04,13.44,13.44,13.44,95.81,897125,33,20003,-76
2020-09-18 00:54:55,13.44,13.44,13.44,95.73,897913,33,20404,-76
2020-09-18 00:55:35,13.41,13.41,13.41,95.73,897187,33,19953,-76
2020-09-18 00:56:28,13.41,13.41,13.41,95.91,891962,33,20294,-76
2020-09-18 00:57:18,13.38,13.38,13.38,95.72,892456,33,20358,-76
2020-09-18 00:58:09,13.35,13.35,13.35,95.86,893549,33,19979,-76
2020-09-18 00:59:00,13.34,13.34,13.34,96.02,894414,33,19940,-76
2020-09-18 00:59:51,13.32,13.32,13.32,95.83,893005,33,20394,-76
2020-09-18 01:00:41,13.32,13.32,13.32,95.71,893303,33,19945,-76
2020-09-18 01:01:32,13.34,13.34,13.34,95.56,894301,33,19956,-76
2020-09-18 01:02:23,13.32,13.32,13.32,95.61,893256,33,20307,-76
2020-09-18 01:03:14,13.29,13.29,13.29,95.68,895914,33,20335,-76
2020-09-18 01:04:05,13.28,13.28,13.28,95.73,895331,33,19983,-76
2020-09-18 01:04:56,13.31,13.31,13.31,95.59,894162,33,20028,-76
2020-09-18 01:05:47,13.32,13.32,13.32,95.47,895204,33,19974,-76
2020-09-18 01:06:42,13.31,13.31,13.31,95.38,892980,33,19941,-76
2020-09-18 01:07:37,13.30,13.30,13.30,95.30,893479,33,20328,-76
2020-09-18 01:08:35,13.24,13.24,13.24,95.44,896983,33,19955,-76
2020-09-18 01:09:26,13.25,13.25,13.25,95.24,894869,33,19967,-76
2020-09-18 01:10:25,13.26,13.26,13.26,95.19,892742,33,19944,-76
2020-09-18 01:11:16,13.28,13.28,13.28,94.92,894185,33,19960,-76
2020-09-18 01:12:07,13.26,13.26,13.26,95.00,895352,33,20407,-76
2020-09-18 01:13:01,13.26,13.26,13.26,95.12,896325,33,19971,-76
2020-09-18 01:13:54,13.26,13.26,13.26,95.24,892009,33,19975,-76
2020-09-18 01:14:52,13.21,13.21,13.21,95.23,892082,33,20358,-76
2020-09-18 01:15:42,13.22,13.22,13.22,95.26,896155,33,19980,-76
2020-09-18 01:16:33,13.19,13.19,13.19,95.20,891854,33,20041,-76
2020-09-18 01:17:24,13.18,13.18,13.18,95.22,893036,33,20347,-76
2020-09-18 01:18:14,13.15,13.15,13.15,95.38,894935,33,20002,-76
2020-09-18 01:19:05,13.14,13.14,13.14,95.36,895169,33,19948,-76
2020-09-18 01:19:56,13.13,13.13,13.13,95.31,894993,33,19945,-76
2020-09-18 01:20:47,13.11,13.11,13.11,95.40,894980,33,19961,-76
2020-09-18 01:21:48,13.17,13.17,13.17,95.25,895192,33,19945,-76
2020-09-18 01:22:28,13.13,13.13,13.13,95.37,895174,33,19941,-76
2020-09-18 01:23:08,13.13,13.13,13.13,95.35,890343,33,19956,-76
2020-09-18 01:23:40,13.13,13.13,13.13,95.43,895012,33,19952,-76
2020-09-18 01:24:20,13.10,13.10,13.10,95.42,895266,33,19967,-76
2020-09-18 01:25:01,13.09,13.09,13.09,95.47,889237,33,19971,-76
2020-09-18 01:25:52,13.09,13.09,13.09,95.58,892367,33,19967,-76
2020-09-18 01:26:32,13.10,13.10,13.10,95.48,892349,33,19992,-76
2020-09-18 01:27:12,13.10,13.10,13.10,95.64,892182,33,19948,-76
2020-09-18 01:27:53,13.10,13.10,13.10,95.51,892174,33,19940,-76
2020-09-18 01:28:44,13.11,13.11,13.11,95.55,891878,33,19952,-76
2020-09-18 01:29:34,13.08,13.08,13.08,95.70,891814,33,19940,-76
2020-09-18 01:30:25,13.06,13.06,13.06,95.69,891881,33,20371,-76
2020-09-18 01:31:15,13.03,13.03,13.03,95.76,890010,33,19957,-76
2020-09-18 01:32:06,13.01,13.01,13.01,96.10,894085,33,19987,-76
2020-09-18 01:32:57,13.03,13.03,13.03,95.82,893294,33,20364,-76
2020-09-18 01:33:47,13.07,13.07,13.07,95.88,895327,33,20301,-76
2020-09-18 01:34:38,13.09,13.09,13.09,95.53,892111,33,20275,-76
2020-09-18 01:35:29,13.07,13.07,13.07,95.57,891460,33,19940,-76
2020-09-18 01:36:20,13.05,13.05,13.05,95.56,893486,33,19953,-76
2020-09-18 01:37:11,13.03,13.03,13.03,95.55,891904,33,19965,-76
2020-09-18 01:38:12,13.01,13.01,13.01,95.83,895411,33,19960,-76
2020-09-18 01:39:02,13.00,13.00,13.00,95.67,894913,33,19944,-76
2020-09-18 01:39:53,13.00,13.00,13.00,95.84,894743,33,19940,-76
2020-09-18 01:40:43,13.01,13.01,13.01,95.70,896012,33,19951,-76
2020-09-18 01:41:41,13.01,13.01,13.01,95.68,891606,33,19995,-76
2020-09-18 01:42:32,12.97,12.97,12.97,95.78,894102,33,19960,-76
2020-09-18 01:43:23,12.95,12.95,12.95,95.93,894546,33,19956,-76
2020-09-18 01:44:14,12.98,12.98,12.98,95.78,894599,33,19945,-76
2020-09-18 01:45:05,12.95,12.95,12.95,95.92,898968,33,20298,-76
2020-09-18 01:45:56,12.91,12.91,12.91,95.99,893910,33,20006,-76
2020-09-18 01:46:47,12.88,12.88,12.88,96.24,893498,33,20363,-76
2020-09-18 01:47:38,12.89,12.89,12.89,96.24,895145,33,20036,-76
2020-09-18 01:48:29,12.90,12.90,12.90,96.05,895890,33,19940,-76
2020-09-18 01:49:20,12.93,12.93,12.93,95.93,896973,33,19940,-76
2020-09-18 01:50:11,12.88,12.88,12.88,96.04,892814,33,19948,-76
2020-09-18 01:51:02,12.89,12.89,12.89,96.16,893407,33,19956,-76
2020-09-18 01:51:52,12.93,12.93,12.93,95.95,896554,33,20327,-76
2020-09-18 01:52:43,12.91,12.91,12.91,95.79,895833,33,19970,-76
2020-09-18 01:53:34,12.93,12.93,12.93,95.83,895810,33,20371,-76
2020-09-18 01:54:24,12.93,12.93,12.93,95.82,899562,33,19951,-76
2020-09-18 01:55:15,12.86,12.86,12.86,96.01,895394,33,19984,-76
2020-09-18 01:56:06,12.83,12.83,12.83,96.02,895761,33,19944,-76
2020-09-18 01:57:03,12.81,12.81,12.81,96.30,896449,33,19996,-76
2020-09-18 01:57:54,12.80,12.80,12.80,96.42,893872,33,19944,-76
2020-09-18 01:58:44,12.83,12.83,12.83,96.30,892793,33,19952,-76
2020-09-18 01:59:35,12.80,12.80,12.80,96.39,890429,33,19988,-76
2020-09-18 02:00:26,12.78,12.78,12.78,96.46,897109,33,20304,-76
2020-09-18 02:01:17,12.77,12.77,12.77,96.60,896691,33,19939,-76
2020-09-18 02:02:08,12.78,12.78,12.78,96.61,895584,33,19936,-76
2020-09-18 02:02:59,12.74,12.74,12.74,96.70,891910,33,19941,-76
2020-09-18 02:03:50,12.75,12.75,12.75,96.59,895467,33,20023,-76
2020-09-18 02:04:41,12.76,12.76,12.76,96.47,890879,33,19940,-76
2020-09-18 02:05:31,12.75,12.75,12.75,96.48,891490,33,19975,-76
2020-09-18 02:06:22,12.76,12.76,12.76,96.50,893861,33,19940,-76
2020-09-18 02:07:13,12.75,12.75,12.75,96.50,896528,33,20437,-76
2020-09-18 02:08:03,12.72,12.72,12.72,96.67,898694,33,19992,-76
2020-09-18 02:08:54,12.71,12.71,12.71,96.74,898479,33,20381,-76
2020-09-18 02:09:45,12.72,12.72,12.72,96.66,896907,33,19978,-76
2020-09-18 02:10:35,12.69,12.69,12.69,96.80,897707,33,20334,-76
2020-09-18 02:11:26,12.67,12.67,12.67,96.99,898767,32,19947,-76
2020-09-18 02:12:17,12.67,12.67,12.67,97.10,898852,33,19955,-76
2020-09-18 02:13:08,12.69,12.69,12.69,96.86,895306,33,19936,-76
2020-09-18 02:13:59,12.67,12.67,12.67,97.00,895401,33,19956,-76
2020-09-18 02:14:49,12.64,12.64,12.64,97.17,896457,33,19939,-76
2020-09-18 02:15:40,12.64,12.64,12.64,97.19,897700,33,19974,-76
2020-09-18 02:16:31,12.66,12.66,12.66,97.24,898453,33,19959,-76
2020-09-18 02:17:21,12.66,12.66,12.66,97.32,898923,32,19967,-76
2020-09-18 02:18:12,12.67,12.67,12.67,97.18,897668,32,19951,-76
2020-09-18 02:19:03,12.66,12.66,12.66,97.17,898731,33,19952,-76
2020-09-18 02:19:53,12.66,12.66,12.66,97.18,897277,32,19940,-76
2020-09-18 02:20:44,12.52,12.52,12.52,97.34,897696,32,19940,-76
2020-09-18 02:21:35,12.60,12.60,12.60,97.41,899882,32,19958,-76
2020-09-18 02:22:25,12.57,12.57,12.57,97.47,896247,32,19967,-76
2020-09-18 02:23:16,12.54,12.54,12.54,97.79,897348,33,19986,-76
2020-09-18 02:24:07,12.51,12.51,12.51,97.88,899651,33,19944,-76
2020-09-18 02:24:58,12.53,12.53,12.53,97.95,898646,33,19940,-76
2020-09-18 02:25:48,12.51,12.51,12.51,98.10,899917,32,20007,-76
2020-09-18 02:26:39,12.50,12.50,12.50,98.12,894354,33,20525,-76
2020-09-18 02:27:29,12.48,12.48,12.48,98.17,893740,33,20354,-76
2020-09-18 02:28:20,12.45,12.45,12.45,98.42,897610,33,19940,-76
2020-09-18 02:29:11,12.39,12.39,12.39,98.67,896599,33,20373,-76
2020-09-18 02:30:01,12.38,12.38,12.38,98.92,895309,33,19975,-76
2020-09-18 02:30:52,12.40,12.40,12.40,98.88,893361,33,20024,-76
2020-09-18 02:31:43,12.36,12.36,12.36,99.09,892448,33,19944,-76
2020-09-18 02:32:34,12.39,12.39,12.39,99.22,894431,33,19955,-76
2020-09-18 02:33:24,12.37,12.37,12.37,99.17,895346,33,19944,-76
2020-09-18 02:34:15,12.36,12.36,12.36,99.25,895751,33,20389,-76
2020-09-18 02:35:06,12.35,12.35,12.35,99.38,895516,33,20271,-76
2020-09-18 02:35:56,12.33,12.33,12.33,99.50,893619,33,19988,-76
2020-09-18 02:36:47,12.34,12.34,12.34,99.73,896783,33,20330,-76
2020-09-18 02:37:37,12.33,12.33,12.33,99.76,893281,33,19975,-76
2020-09-18 02:38:28,12.34,12.34,12.34,99.58,893768,33,19944,-76
2020-09-18 02:39:19,12.34,12.34,12.34,99.73,894437,33,19959,-76
2020-09-18 02:40:10,12.34,12.34,12.34,99.74,895537,33,20047,-76
2020-09-18 02:41:00,12.33,12.33,12.33,99.75,899715,32,20306,-76
2020-09-18 02:41:51,12.31,12.31,12.31,99.77,898422,33,20415,-76
2020-09-18 02:42:42,12.29,12.29,12.29,99.93,896372,33,19943,-76
2020-09-18 02:43:32,12.29,12.29,12.29,99.98,896404,33,19967,-76
2020-09-18 02:44:23,12.27,12.27,12.27,100.00,896607,33,19940,-76
2020-09-18 02:45:14,12.23,12.23,12.23,100.00,893183,33,19951,-76
2020-09-18 02:46:04,12.20,12.20,12.20,100.00,890327,33,19941,-76
2020-09-18 02:46:55,12.19,12.19,12.19,100.00,890931,33,20324,-76
2020-09-18 02:47:46,12.18,12.18,12.18,100.00,893615,33,20272,-76
2020-09-18 02:48:36,12.17,12.17,12.17,100.00,896445,33,19992,-76
2020-09-18 02:49:27,12.15,12.15,12.15,100.00,895570,33,20003,-76
2020-09-18 02:50:18,12.12,12.12,12.12,100.00,896280,33,19996,-76
2020-09-18 02:51:09,12.16,12.16,12.16,100.00,893168,33,19956,-76
2020-09-18 02:51:59,12.15,12.15,12.15,100.00,893700,33,19945,-76
2020-09-18 02:52:50,12.13,12.13,12.13,100.00,893374,33,19941,-76
2020-09-18 02:53:40,12.16,12.16,12.16,100.00,895405,33,20064,-76
2020-09-18 02:54:31,12.13,12.13,12.13,100.00,895694,33,19940,-76
2020-09-18 02:55:22,12.08,12.08,12.08,100.00,895090,33,19962,-76
2020-09-18 02:56:12,12.08,12.08,12.08,100.00,892327,33,19940,-76
2020-09-18 02:57:03,12.11,12.11,12.11,100.00,893556,33,19967,-76
2020-09-18 02:57:54,12.08,12.08,12.08,100.00,893456,33,20298,-76
2020-09-18 02:58:44,12.05,12.05,12.05,100.00,895767,33,19987,-76
2020-09-18 02:59:35,12.09,12.09,12.09,100.00,898679,32,19970,-76
2020-09-18 03:00:26,12.09,12.09,12.09,100.00,895564,33,19940,-76
2020-09-18 03:01:16,12.07,12.07,12.07,100.00,894167,33,20020,-76
2020-09-18 03:02:07,12.03,12.03,12.03,100.00,897557,33,19960,-76
2020-09-18 03:02:57,12.02,12.02,12.02,100.00,897573,33,19987,-76
2020-09-18 03:03:48,12.00,12.00,12.00,100.00,896280,33,19996,-76
2020-09-18 03:04:39,12.00,12.00,12.00,100.00,899724,32,20314,-76
2020-09-18 03:05:29,12.01,12.01,12.01,100.00,897166,33,19952,-76
2020-09-18 03:06:20,12.01,12.01,12.01,100.00,897186,33,19960,-76
2020-09-18 03:07:10,11.98,11.98,11.98,100.00,898249,32,20016,-76
2020-09-18 03:08:01,11.98,11.98,11.98,100.00,897276,33,20318,-76
2020-09-18 03:08:52,12.00,12.00,12.00,100.00,892254,33,19968,-76
2020-09-18 03:09:42,11.99,11.99,11.99,100.00,894397,33,20003,-76
2020-09-18 03:10:33,12.00,12.00,12.00,100.00,898586,33,19947,-76
2020-09-18 03:11:24,11.96,11.96,11.96,100.00,894571,33,19951,-76
2020-09-18 03:12:14,11.96,11.96,11.96,100.00,896284,33,19940,-76
2020-09-18 03:13:05,11.96,11.96,11.96,100.00,898126,33,19959,-76
2020-09-18 03:13:56,11.96,11.96,11.96,100.00,895627,33,19990,-76
2020-09-18 03:14:46,11.94,11.94,11.94,100.00,897864,32,19940,-76
2020-09-18 03:15:37,11.93,11.93,11.93,100.00,899842,32,20264,-76
2020-09-18 03:16:28,11.91,11.91,11.91,100.00,898592,33,20200,-76
2020-09-18 03:17:18,11.92,11.92,11.92,100.00,897415,33,20606,-76
2020-09-18 03:18:09,11.92,11.92,11.92,100.00,896574,33,19948,-76
2020-09-18 03:19:00,11.88,11.88,11.88,100.00,895438,33,20467,-76
2020-09-18 03:19:50,11.89,11.89,11.89,100.00,897897,32,19948,-76
2020-09-18 03:20:41,11.90,11.90,11.90,100.00,902857,32,19950,-76
2020-09-18 03:21:32,11.91,11.91,11.91,100.00,897198,33,19990,-76
2020-09-18 03:22:22,11.90,11.90,11.90,100.00,898185,33,19948,-76
2020-09-18 03:23:13,11.86,11.86,11.86,100.00,898177,33,19963,-76
2020-09-18 03:24:03,11.84,11.84,11.84,100.00,898346,32,19948,-76
2020-09-18 03:24:54,11.81,11.81,11.81,100.00,897130,32,20000,-76
2020-09-18 03:25:45,11.80,11.80,11.80,100.00,898492,33,20003,-76
2020-09-18 03:26:35,11.81,11.81,11.81,100.00,898428,32,19983,-76
2020-09-18 03:27:26,11.80,11.80,11.80,100.00,897117,33,19961,-76
2020-09-18 03:28:17,11.78,11.78,11.78,100.00,898459,32,19978,-76
2020-09-18 03:29:07,11.78,11.78,11.78,100.00,897340,32,20013,-76
2020-09-18 03:29:58,11.76,11.76,11.76,100.00,897486,33,20023,-76
2020-09-18 03:30:49,11.72,11.72,11.72,100.00,897372,33,19952,-76
2020-09-18 03:31:39,11.72,11.72,11.72,100.00,898552,33,20003,-76
2020-09-18 03:32:30,11.72,11.72,11.72,100.00,895384,33,19936,-76
2020-09-18 03:33:20,11.72,11.72,11.72,100.00,894069,33,20367,-76
2020-09-18 03:34:11,11.73,11.73,11.73,100.00,896490,33,19962,-76
2020-09-18 03:35:02,11.72,11.72,11.72,100.00,892196,33,19941,-76
2020-09-18 03:35:53,11.70,11.70,11.70,100.00,890389,33,19957,-76
2020-09-18 03:36:43,11.68,11.68,11.68,100.00,890141,33,19983,-76
2020-09-18 03:37:34,11.68,11.68,11.68,100.00,890537,33,19953,-76
2020-09-18 03:38:24,11.67,11.67,11.67,100.00,894304,33,19959,-76
2020-09-18 03:39:15,11.65,11.65,11.65,100.00,898046,33,20003,-76
2020-09-18 03:40:06,11.65,11.65,11.65,100.00,893661,33,19940,-76
2020-09-18 03:40:56,11.65,11.65,11.65,100.00,895183,33,20615,-76
2020-09-18 03:41:57,11.62,11.62,11.62,100.00,892165,33,19996,-76
2020-09-18 03:42:47,11.59,11.59,11.59,100.00,895757,33,19964,-77
2020-09-18 03:43:38,11.57,11.57,11.57,100.00,896316,33,19988,-77
2020-09-18 03:44:30,11.57,11.57,11.57,100.00,897746,33,19944,-77
2020-09-18 03:45:22,11.55,11.55,11.55,100.00,896751,33,19961,-77
2020-09-18 03:46:13,11.58,11.58,11.58,100.00,900794,32,19955,-77
2020-09-18 03:47:03,11.56,11.56,11.56,100.00,900307,33,19940,-77
2020-09-18 03:47:54,11.53,11.53,11.53,100.00,899176,32,19983,-77
2020-09-18 03:48:45,11.54,11.54,11.54,100.00,895623,33,19948,-77
2020-09-18 03:49:35,11.56,11.56,11.56,100.00,901273,33,19944,-77
2020-09-18 03:50:26,11.53,11.53,11.53,100.00,897328,33,19945,-77
2020-09-18 03:51:17,11.49,11.49,11.49,100.00,897026,33,19986,-77
2020-09-18 03:52:07,11.48,11.48,11.48,100.00,898837,33,19975,-77
2020-09-18 03:53:05,11.50,11.50,11.50,100.00,898661,33,19948,-77
2020-09-18 03:53:56,11.48,11.48,11.48,100.00,899322,33,19936,-78
2020-09-18 03:54:46,11.47,11.47,11.47,100.00,896027,33,19976,-77
2020-09-18 03:55:37,11.47,11.47,11.47,100.00,892458,33,19945,-77
2020-09-18 03:56:27,11.45,11.45,11.45,100.00,890593,33,19949,-76
2020-09-18 03:57:21,11.41,11.41,11.41,100.00,893503,33,20046,-77
2020-09-18 03:58:12,11.43,11.43,11.43,100.00,896579,33,19964,-76
2020-09-18 03:59:03,11.43,11.43,11.43,100.00,895357,33,19940,-76
2020-09-18 03:59:53,11.41,11.41,11.41,100.00,892607,33,20025,-76
2020-09-18 04:00:44,11.38,11.38,11.38,100.00,894367,33,19944,-76
2020-09-18 04:01:35,11.37,11.37,11.37,100.00,895487,33,19960,-76
2020-09-18 04:02:26,11.36,11.36,11.36,100.00,893203,33,19941,-76
2020-09-18 04:03:16,11.37,11.37,11.37,100.00,893656,33,20286,-76
2020-09-18 04:04:07,11.37,11.37,11.37,100.00,894215,33,20000,-76
2020-09-18 04:04:58,11.35,11.35,11.35,100.00,894986,33,19941,-76
2020-09-18 04:05:48,11.38,11.38,11.38,100.00,893513,33,19988,-76
2020-09-18 04:06:39,11.38,11.38,11.38,100.00,893223,33,19941,-76
2020-09-18 04:07:37,11.36,11.36,11.36,100.00,890532,33,19941,-76
2020-09-18 04:08:27,11.35,11.35,11.35,100.00,895724,33,19951,-76
2020-09-18 04:09:20,11.34,11.34,11.34,100.00,895158,33,19984,-76
2020-09-18 04:10:11,11.34,11.34,11.34,100.00,891537,33,19945,-76
2020-09-18 04:11:01,11.43,11.43,11.43,100.00,893286,33,19948,-76
2020-09-18 04:11:53,11.38,11.38,11.38,100.00,893569,33,20296,-76
2020-09-18 04:12:43,11.37,11.37,11.37,100.00,891682,33,20266,-76
2020-09-18 04:13:24,11.33,11.33,11.33,100.00,890612,33,19944,-76
2020-09-18 04:14:16,11.32,11.32,11.32,100.00,886443,33,19949,-76
2020-09-18 04:15:06,11.41,11.41,11.41,100.00,889091,33,20361,-76
2020-09-18 04:15:57,11.29,11.29,11.29,100.00,891193,33,19960,-76
2020-09-18 04:16:47,11.29,11.29,11.29,100.00,893505,33,20007,-76
2020-09-18 04:17:38,11.27,11.27,11.27,100.00,893305,33,19937,-76
2020-09-18 04:18:29,11.27,11.27,11.27,100.00,893332,33,20032,-76
2020-09-18 04:19:19,11.29,11.29,11.29,100.00,892419,33,19941,-76
2020-09-18 04:20:10,11.29,11.29,11.29,100.00,894755,33,20350,-76
2020-09-18 04:21:00,11.29,11.29,11.29,100.00,896041,33,19959,-76
2020-09-18 04:21:51,11.29,11.29,11.29,100.00,895094,33,19959,-76
2020-09-18 04:22:31,11.26,11.26,11.26,100.00,893357,33,19956,-76
2020-09-18 04:23:02,11.29,11.29,11.29,100.00,891846,33,19952,-76
2020-09-18 04:24:05,11.28,11.28,11.28,100.00,886082,33,19942,-76
2020-09-18 04:24:58,11.26,11.26,11.26,100.00,889987,33,19949,-76
2020-09-18 04:25:49,11.22,11.22,11.22,100.00,900428,33,19978,-76
2020-09-18 04:26:40,11.21,11.21,11.21,100.00,899881,32,19944,-76
2020-09-18 04:27:32,11.20,11.20,11.20,100.00,897230,32,19940,-76
2020-09-18 04:28:25,11.17,11.17,11.17,100.00,896562,33,20016,-76
2020-09-18 04:29:17,11.18,11.18,11.18,100.00,896505,33,19943,-76
2020-09-18 04:30:11,11.18,11.18,11.18,100.00,898447,33,19959,-76
2020-09-18 04:30:42,11.18,11.18,11.18,100.00,895076,33,19940,-76
2020-09-18 04:31:33,11.24,11.24,11.24,100.00,895011,33,19936,-76
2020-09-18 04:32:23,11.25,11.25,11.25,100.00,895305,33,19940,-76
2020-09-18 04:33:14,11.21,11.21,11.21,100.00,898199,33,19936,-76
2020-09-18 04:34:05,11.24,11.24,11.24,100.00,894981,33,20002,-76
2020-09-18 04:34:55,11.23,11.23,11.23,100.00,890303,33,19944,-76
2020-09-18 04:35:46,11.22,11.22,11.22,100.00,894560,33,19948,-76
2020-09-18 04:36:37,11.28,11.28,11.28,100.00,900508,32,19944,-76
2020-09-18 04:37:27,11.28,11.28,11.28,100.00,897327,33,19940,-76
2020-09-18 04:38:18,11.25,11.25,11.25,99.97,898242,33,20002,-76
2020-09-18 04:39:17,11.22,11.22,11.22,100.00,900166,32,19947,-76
2020-09-18 04:40:07,11.20,11.20,11.20,100.00,901279,33,19990,-76
2020-09-18 04:40:58,11.17,11.17,11.17,100.00,898002,33,19986,-76
2020-09-18 04:41:49,11.22,11.22,11.22,100.00,899058,33,19940,-76
2020-09-18 04:42:48,11.21,11.21,11.21,100.00,897875,33,19971,-76
2020-09-18 04:43:46,11.20,11.20,11.20,100.00,898476,33,19992,-76
2020-09-18 04:44:26,11.23,11.23,11.23,99.86,898374,33,19974,-76
2020-09-18 04:45:17,11.17,11.17,11.17,100.00,894856,33,19963,-76
2020-09-18 04:46:07,11.16,11.16,11.16,100.00,891953,33,19965,-76
2020-09-18 04:46:38,11.14,11.14,11.14,100.00,889885,33,19940,-76
2020-09-18 04:47:29,11.12,11.12,11.12,100.00,889332,33,20284,-76
2020-09-18 04:48:19,11.15,11.15,11.15,100.00,889385,33,19948,-76
2020-09-18 04:49:10,11.16,11.16,11.16,100.00,894899,33,19951,-76
2020-09-18 04:49:50,11.15,11.15,11.15,100.00,893306,33,19972,-76
2020-09-18 04:50:41,11.16,11.16,11.16,100.00,886451,33,19993,-76
2020-09-18 04:51:31,11.15,11.15,11.15,100.00,886066,33,20367,-76
2020-09-18 04:52:22,11.10,11.10,11.10,100.00,888296,33,19989,-76
2020-09-18 04:53:13,11.09,11.09,11.09,100.00,891471,33,19948,-76
2020-09-18 04:53:53,11.07,11.07,11.07,100.00,894472,33,19951,-76
2020-09-18 04:54:44,11.04,11.04,11.04,100.00,889368,33,19951,-76
2020-09-18 04:55:24,11.02,11.02,11.02,100.00,888999,33,20371,-76
2020-09-18 04:56:22,11.05,11.05,11.05,100.00,889289,33,19952,-76
2020-09-18 04:57:20,11.04,11.04,11.04,100.00,889601,33,19949,-76
2020-09-18 04:58:00,11.04,11.04,11.04,100.00,897515,33,19950,-76
2020-09-18 04:58:52,11.04,11.04,11.04,100.00,889708,33,19945,-76
2020-09-18 04:59:42,11.04,11.04,11.04,100.00,889544,33,19972,-76
2020-09-18 05:00:33,11.05,11.05,11.05,100.00,891338,33,19961,-76
2020-09-18 05:01:23,11.05,11.05,11.05,100.00,892962,33,20076,-76
2020-09-18 05:02:03,11.02,11.02,11.02,100.00,893178,33,19952,-76
2020-09-18 05:02:54,11.05,11.05,11.05,100.00,889145,33,19949,-76
2020-09-18 05:03:44,11.05,11.05,11.05,100.00,891821,33,19940,-76
2020-09-18 05:04:35,11.07,11.07,11.07,100.00,894268,33,19941,-76
2020-09-18 05:05:26,11.06,11.06,11.06,100.00,896088,33,20339,-76
2020-09-18 05:05:57,11.05,11.05,11.05,100.00,896512,33,20374,-76
2020-09-18 05:06:47,11.05,11.05,11.05,100.00,895221,33,19991,-76
2020-09-18 05:07:38,11.05,11.05,11.05,100.00,895373,33,19998,-76
2020-09-18 05:08:29,11.08,11.08,11.08,99.90,893360,33,20000,-76
2020-09-18 05:09:20,11.07,11.07,11.07,100.00,893368,33,19944,-76
2020-09-18 05:10:00,11.11,11.11,11.11,99.87,892141,33,20004,-76
2020-09-18 05:10:51,11.16,11.16,11.16,99.86,892914,33,19937,-76
2020-09-18 05:11:41,11.18,11.18,11.18,99.75,892476,33,19941,-76
2020-09-18 05:12:32,11.24,11.24,11.24,99.49,895915,33,19972,-76
2020-09-18 05:13:23,11.26,11.26,11.26,99.28,896940,33,19951,-76
2020-09-18 05:14:14,11.35,11.35,11.35,99.31,895054,33,19944,-76
2020-09-18 05:15:09,11.33,11.33,11.33,98.75,892845,33,19979,-76
2020-09-18 05:15:59,11.35,11.35,11.35,98.61,891428,33,19957,-76
2020-09-18 05:16:50,11.37,11.37,11.37,98.46,892425,33,20061,-76
2020-09-18 05:17:30,11.44,11.44,11.44,98.06,893974,33,20326,-76
2020-09-18 05:18:28,11.41,11.41,11.41,97.95,892866,33,19944,-76
2020-09-18 05:19:19,11.47,11.47,11.47,97.85,891474,33,19973,-76
2020-09-18 05:20:09,11.49,11.49,11.49,97.72,893569,33,19963,-76
2020-09-18 05:21:00,11.48,11.48,11.48,97.47,897021,33,20329,-76
2020-09-18 05:21:59,11.56,11.56,11.56,97.03,895623,33,19947,-76
2020-09-18 05:22:50,11.58,11.58,11.58,97.09,899587,33,19947,-76
2020-09-18 05:23:41,11.60,11.60,11.60,97.14,898883,32,19948,-76
2020-09-18 05:24:42,11.65,11.65,11.65,96.96,897826,33,19950,-76
2020-09-18 05:25:32,11.65,11.65,11.65,96.74,898942,32,20353,-76
2020-09-18 05:26:23,11.68,11.68,11.68,96.50,898703,33,19959,-76
2020-09-18 05:27:14,11.71,11.71,11.71,96.33,896298,33,19952,-76
2020-09-18 05:28:11,11.66,11.66,11.66,96.67,898825,33,19955,-76
2020-09-18 05:29:02,11.62,11.62,11.62,96.16,896742,33,20410,-76
2020-09-18 05:29:53,11.78,11.78,11.78,96.20,892862,33,20023,-76
2020-09-18 05:30:43,11.81,11.81,11.81,95.99,895847,33,20007,-76
2020-09-18 05:31:34,11.86,11.86,11.86,95.41,896795,33,19967,-76
2020-09-18 05:32:25,11.82,11.82,11.82,95.63,894360,33,20389,-76
2020-09-18 05:33:16,11.82,11.82,11.82,95.54,893726,33,19959,-76
2020-09-18 05:34:06,11.81,11.81,11.81,95.27,892741,33,19952,-76
2020-09-18 05:35:07,11.90,11.90,11.90,94.99,890633,33,19941,-76
2020-09-18 05:35:58,11.89,11.89,11.89,94.79,894010,33,19932,-76
2020-09-18 05:36:49,11.92,11.92,11.92,94.60,897637,33,19969,-76
2020-09-18 05:37:40,11.90,11.90,11.90,94.57,896854,33,19945,-76
2020-09-18 05:38:21,11.85,11.85,11.85,95.03,894372,33,19956,-76
2020-09-18 05:39:25,11.82,11.82,11.82,95.29,892844,33,19972,-76
2020-09-18 05:40:24,11.82,11.82,11.82,94.88,891229,33,20013,-76
2020-09-18 05:41:15,11.83,11.83,11.83,94.81,895437,33,19994,-76
2020-09-18 05:42:06,11.91,11.91,11.91,94.61,895976,33,20372,-76
2020-09-18 05:43:00,11.86,11.86,11.86,94.77,893898,33,19948,-76
2020-09-18 05:43:51,11.87,11.87,11.87,94.78,892878,33,19963,-76
2020-09-18 05:44:42,11.85,11.85,11.85,95.06,889242,33,19952,-76
2020-09-18 05:45:22,11.87,11.87,11.87,94.71,890635,33,20269,-76
2020-09-18 05:46:13,11.85,11.85,11.85,94.60,889794,33,19953,-76
2020-09-18 05:47:03,11.87,11.87,11.87,94.71,889388,33,19954,-76
2020-09-18 05:47:44,11.95,11.95,11.95,94.77,894915,33,19977,-76
2020-09-18 05:48:44,11.97,11.97,11.97,94.54,895639,33,19959,-76
2020-09-18 05:49:35,12.00,12.00,12.00,94.18,893792,33,19990,-77
2020-09-18 05:50:26,12.04,12.04,12.04,94.49,895478,33,20315,-76
2020-09-18 05:51:17,12.03,12.03,12.03,94.25,895216,33,20015,-76
2020-09-18 05:52:08,12.09,12.09,12.09,94.54,895801,33,19978,-76
2020-09-18 05:52:58,12.09,12.09,12.09,94.25,893489,33,20275,-76
2020-09-18 05:53:49,12.10,12.10,12.10,94.12,896761,33,20288,-76
2020-09-18 05:54:40,12.12,12.12,12.12,93.61,900008,32,20298,-76
2020-09-18 05:55:50,12.15,12.15,12.15,93.44,898498,33,20023,-76
2020-09-18 05:56:30,12.14,12.14,12.14,93.34,895422,33,19999,-76
2020-09-18 05:57:28,12.17,12.17,12.17,93.40,894424,33,20015,-76
2020-09-18 05:58:20,12.18,12.18,12.18,93.81,890598,33,19941,-76
2020-09-18 05:59:10,12.17,12.17,12.17,93.43,895358,33,19987,-76
2020-09-18 06:00:01,12.19,12.19,12.19,93.50,896578,33,19941,-76
2020-09-18 06:00:52,12.20,12.20,12.20,93.25,895806,33,20012,-76
2020-09-18 06:01:43,12.21,12.21,12.21,93.55,891589,33,19953,-76
2020-09-18 06:02:33,12.20,12.20,12.20,93.26,890806,33,20325,-76
2020-09-18 06:03:25,12.19,12.19,12.19,93.28,894853,33,20363,-76
2020-09-18 06:04:15,12.24,12.24,12.24,93.00,895581,33,20296,-76
2020-09-18 06:04:56,12.19,12.19,12.19,93.27,894617,33,20356,-76
2020-09-18 06:05:47,12.29,12.29,12.29,92.58,889703,33,19941,-76
2020-09-18 06:06:38,12.22,12.22,12.22,92.61,889497,33,19949,-76
2020-09-18 06:07:28,12.22,12.22,12.22,92.79,894502,33,20004,-76
2020-09-18 06:08:19,12.21,12.21,12.21,93.11,895713,33,19950,-76
2020-09-18 06:09:17,12.20,12.20,12.20,93.06,896819,33,19944,-76
2020-09-18 06:10:08,12.28,12.28,12.28,92.82,894467,33,19953,-76
2020-09-18 06:10:59,12.33,12.33,12.33,92.47,892627,33,19940,-76
2020-09-18 06:11:50,12.26,12.26,12.26,92.64,894601,33,19944,-76
2020-09-18 06:12:40,12.19,12.19,12.19,93.06,896481,33,19956,-77
2020-09-18 06:13:31,12.25,12.25,12.25,93.09,896970,33,19954,-77
2020-09-18 06:14:22,12.25,12.25,12.25,93.02,895837,33,20345,-76
2020-09-18 06:15:12,12.25,12.25,12.25,92.75,896333,33,20055,-76
2020-09-18 06:16:03,12.25,12.25,12.25,92.84,896845,33,20386,-76
2020-09-18 06:16:54,12.33,12.33,12.33,92.78,895719,33,19941,-76
2020-09-18 06:17:44,12.35,12.35,12.35,92.63,896809,33,20079,-76
2020-09-18 06:18:35,12.32,12.32,12.32,92.79,898094,32,19944,-76
2020-09-18 06:19:25,12.34,12.34,12.34,92.29,898750,33,20274,-76
2020-09-18 06:20:16,12.36,12.36,12.36,92.26,896395,33,20279,-76
2020-09-18 06:21:07,12.34,12.34,12.34,92.34,895176,33,20003,-76
2020-09-18 06:21:58,12.25,12.25,12.25,92.34,895971,33,19967,-76
2020-09-18 06:22:48,12.33,12.33,12.33,92.77,896305,33,20027,-76
2020-09-18 06:23:39,12.35,12.35,12.35,92.56,896803,33,19954,-76
2020-09-18 06:24:29,12.28,12.28,12.28,92.65,895471,33,20300,-76
2020-09-18 06:25:20,12.29,12.29,12.29,92.48,895286,33,19952,-76
2020-09-18 06:26:11,12.25,12.25,12.25,92.97,897781,32,20343,-76
2020-09-18 06:27:01,12.23,12.23,12.23,93.10,899501,33,19948,-76
2020-09-18 06:27:52,12.23,12.23,12.23,93.24,898278,32,19951,-76
2020-09-18 06:28:43,12.27,12.27,12.27,92.89,898703,32,20340,-76
2020-09-18 06:29:33,12.33,12.33,12.33,92.99,896590,33,19952,-76
2020-09-18 06:30:24,12.39,12.39,12.39,92.39,898628,33,19964,-76
2020-09-18 06:31:15,12.40,12.40,12.40,92.50,898630,33,19985,-76
2020-09-18 06:32:07,12.44,12.44,12.44,92.14,895818,33,20351,-76
2020-09-18 06:32:58,12.49,12.49,12.49,92.13,896988,33,19936,-76
2020-09-18 06:33:48,12.55,12.55,12.55,92.18,893583,33,19944,-76
2020-09-18 06:34:39,12.44,12.44,12.44,92.68,893448,33,19937,-76
2020-09-18 06:35:30,12.38,12.38,12.38,92.00,894439,33,19944,-76
2020-09-18 06:36:20,12.44,12.44,12.44,92.24,893711,33,19941,-76
2020-09-18 06:37:11,12.52,12.52,12.52,91.72,896605,33,20280,-76
2020-09-18 06:38:02,12.54,12.54,12.54,92.31,893585,33,20363,-76
2020-09-18 06:38:53,12.52,12.52,12.52,91.16,892592,33,19940,-76
2020-09-18 06:39:43,12.58,12.58,12.58,91.21,893776,33,19940,-76
2020-09-18 06:40:34,12.54,12.54,12.54,91.66,893892,33,19955,-76
2020-09-18 06:41:25,12.53,12.53,12.53,91.49,890590,33,19941,-76
2020-09-18 06:42:15,12.57,12.57,12.57,91.46,890623,33,20352,-75
2020-09-18 06:43:06,12.60,12.60,12.60,91.51,888445,33,19957,-77
2020-09-18 06:43:56,12.57,12.57,12.57,91.59,891431,33,20249,-78
2020-09-18 06:44:47,12.47,12.47,12.47,91.42,894472,33,20039,-78
2020-09-18 06:45:38,12.56,12.56,12.56,91.69,896958,33,20319,-78
2020-09-18 06:46:30,12.60,12.60,12.60,91.99,896371,33,19948,-77
2020-09-18 06:47:22,12.69,12.69,12.69,91.60,896437,33,19941,-77
2020-09-18 06:48:13,12.69,12.69,12.69,91.21,898628,32,19936,-78
2020-09-18 06:49:03,12.65,12.65,12.65,91.25,897447,33,19959,-78
2020-09-18 06:49:54,12.73,12.73,12.73,91.02,898400,33,20366,-78
2020-09-18 06:50:45,12.76,12.76,12.76,90.97,897796,33,19940,-78
2020-09-18 06:51:35,12.72,12.72,12.72,91.26,893645,33,19944,-77
2020-09-18 06:52:27,12.69,12.69,12.69,91.07,896902,33,19941,-78
2020-09-18 06:53:18,12.72,12.72,12.72,91.28,895665,33,19970,-78
2020-09-18 06:54:08,12.70,12.70,12.70,90.70,893405,33,19950,-78
2020-09-18 06:54:59,12.61,12.61,12.61,90.99,896793,33,20009,-78
2020-09-18 06:55:50,12.61,12.61,12.61,91.44,897851,32,19955,-78
2020-09-18 06:56:41,12.66,12.66,12.66,90.59,900476,32,19969,-77
2020-09-18 06:57:32,12.52,12.52,12.52,90.04,899664,33,19944,-78
2020-09-18 06:58:22,12.57,12.57,12.57,91.03,895453,33,19940,-77
2020-09-18 06:59:13,12.63,12.63,12.63,90.58,896382,33,20409,-76
2020-09-18 07:00:04,12.61,12.61,12.61,90.62,899892,32,19940,-77
2020-09-18 07:00:54,12.68,12.68,12.68,89.96,899900,32,19979,-78
2020-09-18 07:01:45,12.54,12.54,12.54,90.23,898776,32,19936,-77
2020-09-18 07:02:36,12.55,12.55,12.55,90.88,898410,33,19936,-78
2020-09-18 07:03:29,12.57,12.57,12.57,90.52,898409,33,19963,-77
2020-09-18 07:04:21,12.65,12.65,12.65,90.56,898332,32,20374,-78
2020-09-18 07:05:11,12.75,12.75,12.75,90.30,898351,33,20337,-78
2020-09-18 07:06:02,12.72,12.72,12.72,90.71,898656,33,19944,-78
2020-09-18 07:06:53,12.69,12.69,12.69,89.93,901920,32,19935,-78
2020-09-18 07:07:44,12.76,12.76,12.76,90.05,898277,32,19952,-78
2020-09-18 07:08:34,12.88,12.88,12.88,90.03,898415,33,19952,-78
2020-09-18 07:09:25,12.96,12.96,12.96,89.13,898306,32,20370,-78
2020-09-18 07:10:16,13.00,13.00,13.00,88.96,898710,32,19993,-76
2020-09-18 07:11:07,12.95,12.95,12.95,88.72,898709,33,19978,-78
2020-09-18 07:11:58,12.83,12.83,12.83,88.93,899946,32,19948,-78
2020-09-18 07:12:49,12.93,12.93,12.93,88.88,898633,32,19960,-78
2020-09-18 07:13:39,12.99,12.99,12.99,88.64,897285,33,19947,-78
2020-09-18 07:14:30,13.10,13.10,13.10,88.06,898305,33,19936,-76
2020-09-18 07:15:21,13.14,13.14,13.14,87.84,898542,33,19944,-78
2020-09-18 07:16:12,13.10,13.10,13.10,88.22,897908,33,20063,-77
2020-09-18 07:17:07,13.08,13.08,13.08,89.08,898643,33,20071,-78
2020-09-18 07:17:58,13.18,13.18,13.18,87.95,898628,32,19982,-78
2020-09-18 07:18:49,13.09,13.09,13.09,87.90,897737,33,20322,-78
2020-09-18 07:19:40,13.15,13.15,13.15,88.29,899564,32,19951,-78
2020-09-18 07:20:30,13.31,13.31,13.31,87.83,898236,32,20002,-78
2020-09-18 07:21:21,13.26,13.26,13.26,88.21,897113,33,20007,-77
2020-09-18 07:22:12,13.14,13.14,13.14,86.83,899726,32,19978,-77
2020-09-18 07:23:02,13.10,13.10,13.10,86.69,898219,33,19975,-76
2020-09-18 07:23:53,13.12,13.12,13.12,87.16,897588,32,19951,-77
2020-09-18 07:24:44,13.11,13.11,13.11,86.62,899490,33,19936,-78
2020-09-18 07:25:35,13.14,13.14,13.14,87.23,901654,32,19947,-77
2020-09-18 07:26:28,13.17,13.17,13.17,86.51,899195,33,20014,-77
2020-09-18 07:27:19,13.16,13.16,13.16,87.00,898258,33,19940,-77
2020-09-18 07:28:10,13.24,13.24,13.24,86.27,895487,33,20357,-77
2020-09-18 07:29:01,13.24,13.24,13.24,85.88,893608,33,19984,-78
2020-09-18 07:29:52,13.21,13.21,13.21,85.53,896762,33,19936,-78
2020-09-18 07:30:43,13.29,13.29,13.29,85.88,894731,33,19964,-78
2020-09-18 07:31:37,13.29,13.29,13.29,85.19,895486,33,19944,-78
2020-09-18 07:32:30,13.29,13.29,13.29,85.38,890672,33,20000,-78
2020-09-18 07:33:20,13.34,13.34,13.34,85.80,895538,33,19947,-77
2020-09-18 07:34:11,13.16,13.16,13.16,86.24,898059,32,20020,-77
2020-09-18 07:35:02,13.32,13.32,13.32,85.99,894445,33,19955,-78
2020-09-18 07:35:53,13.39,13.39,13.39,85.46,893164,33,19948,-77
2020-09-18 07:36:43,13.38,13.38,13.38,85.35,894300,33,19945,-78
2020-09-18 07:37:34,13.48,13.48,13.48,85.27,893576,33,19949,-78
2020-09-18 07:38:25,13.40,13.40,13.40,85.51,896829,33,19944,-78
2020-09-18 07:39:15,13.43,13.43,13.43,84.92,899673,32,19943,-77
2020-09-18 07:40:06,13.46,13.46,13.46,85.82,899802,32,20240,-78
2020-09-18 07:40:57,13.48,13.48,13.48,85.44,898125,33,19939,-77
2020-09-18 07:41:47,13.49,13.49,13.49,84.75,898412,33,19993,-77
2020-09-18 07:42:38,13.55,13.55,13.55,85.11,899631,33,20010,-78
2020-09-18 07:43:29,13.58,13.58,13.58,84.81,898657,33,19939,-75
2020-09-18 07:44:20,13.55,13.55,13.55,84.67,899425,33,20327,-77
2020-09-18 07:45:10,13.50,13.50,13.50,86.16,898576,32,19963,-77
2020-09-18 07:46:01,13.60,13.60,13.60,84.78,898275,33,19955,-78
2020-09-18 07:46:52,13.68,13.68,13.68,83.76,898215,33,20075,-78
2020-09-18 07:47:42,13.70,13.70,13.70,84.10,897066,33,19952,-78
2020-09-18 07:48:34,13.79,13.79,13.79,82.91,893269,33,19948,-78
2020-09-18 07:49:25,13.86,13.86,13.86,84.35,894454,33,19963,-78
2020-09-18 07:50:15,13.82,13.82,13.82,83.60,895424,33,20022,-78
2020-09-18 07:51:06,13.71,13.71,13.71,83.79,897717,32,19987,-78
2020-09-18 07:51:57,13.83,13.83,13.83,83.68,896227,33,19955,-78
2020-09-18 07:52:48,13.87,13.87,13.87,82.96,898250,33,19948,-77
2020-09-18 07:53:38,13.96,13.96,13.96,83.02,898340,32,20258,-77
2020-09-18 07:54:30,13.85,13.85,13.85,83.71,895203,33,20000,-77
2020-09-18 07:55:20,13.85,13.85,13.85,83.79,895060,33,19952,-78
2020-09-18 07:56:11,13.94,13.94,13.94,83.89,896367,33,19996,-77
2020-09-18 07:57:02,13.94,13.94,13.94,83.84,896581,33,19947,-77
2020-09-18 07:57:53,14.04,14.04,14.04,84.08,896543,33,19960,-77
2020-09-18 07:58:44,14.13,14.13,14.13,83.58,896804,33,20014,-77
2020-09-18 07:59:36,14.14,14.14,14.14,82.41,893639,33,19940,-78
2020-09-18 08:00:26,14.24,14.24,14.24,82.03,893547,33,19949,-78
2020-09-18 08:01:17,14.15,14.15,14.15,82.43,897948,32,20362,-78
2020-09-18 08:02:07,14.03,14.03,14.03,82.39,899718,32,19954,-77
2020-09-18 08:02:59,14.25,14.25,14.25,82.47,898042,33,19970,-77
2020-09-18 08:03:51,14.27,14.27,14.27,82.35,899460,33,20316,-77
2020-09-18 08:04:41,14.07,14.07,14.07,82.97,895061,33,19947,-77
2020-09-18 08:05:32,14.16,14.16,14.16,82.43,895511,33,19936,-77
2020-09-18 08:06:23,14.19,14.19,14.19,82.60,897845,32,19971,-77
2020-09-18 08:07:13,14.15,14.15,14.15,83.42,895992,33,19952,-77
2020-09-18 08:08:04,14.14,14.14,14.14,82.46,894957,33,19958,-77
2020-09-18 08:08:55,14.13,14.13,14.13,81.81,896528,33,19948,-77
2020-09-18 08:09:46,14.18,14.18,14.18,82.33,896171,33,19959,-77
2020-09-18 08:10:36,14.18,14.18,14.18,81.92,897252,33,19970,-77
2020-09-18 08:11:27,14.33,14.33,14.33,81.73,894519,33,19936,-77
2020-09-18 08:12:18,14.42,14.42,14.42,81.33,896284,33,19999,-77
2020-09-18 08:13:08,14.32,14.32,14.32,82.52,898185,33,20019,-77
2020-09-18 08:13:59,14.40,14.40,14.40,82.36,899842,32,19990,-77
2020-09-18 08:14:50,14.34,14.34,14.34,82.47,898203,33,19975,-77
2020-09-18 08:15:40,14.48,14.48,14.48,81.20,898494,33,19947,-77
2020-09-18 08:16:31,14.46,14.46,14.46,81.40,895516,33,19940,-78
2020-09-18 08:17:22,14.44,14.44,14.44,82.82,896050,33,19994,-78
2020-09-18 08:18:12,14.39,14.39,14.39,82.21,896422,33,19940,-77
2020-09-18 08:19:03,14.44,14.44,14.44,82.59,896385,33,20355,-78
2020-09-18 08:19:53,14.48,14.48,14.48,82.63,896445,33,20362,-77
2020-09-18 08:20:44,14.52,14.52,14.52,82.56,893598,33,19952,-78
2020-09-18 08:21:35,14.67,14.67,14.67,81.50,893149,33,19988,-77
2020-09-18 08:22:31,14.71,14.71,14.71,82.15,894772,33,19964,-77
2020-09-18 08:23:22,14.70,14.70,14.70,81.58,899892,32,19959,-77
2020-09-18 08:24:14,14.65,14.65,14.65,81.94,894974,33,19952,-78
2020-09-18 08:25:05,14.73,14.73,14.73,82.37,895310,33,19961,-79
2020-09-18 08:25:55,14.86,14.86,14.86,81.45,896477,33,20275,-77
2020-09-18 08:26:46,14.89,14.89,14.89,81.29,895516,33,19952,-78
2020-09-18 08:27:37,15.01,15.01,15.01,80.98,895463,33,19966,-77
2020-09-18 08:28:27,15.12,15.12,15.12,80.96,896737,33,19959,-78
2020-09-18 08:29:18,15.16,15.16,15.16,81.06,896455,33,19941,-78
2020-09-18 08:30:09,15.05,15.05,15.05,81.76,895698,33,19944,-77
2020-09-18 08:31:00,15.00,15.00,15.00,80.82,897411,33,19944,-77
2020-09-18 08:31:51,15.04,15.04,15.04,80.56,895612,33,19950,-78
2020-09-18 08:32:43,14.90,14.90,14.90,81.21,895542,33,19944,-78
2020-09-18 08:33:34,14.91,14.91,14.91,82.12,896680,33,19952,-78
2020-09-18 08:34:25,15.01,15.01,15.01,82.05,892537,33,19960,-78
2020-09-18 08:35:16,14.99,14.99,14.99,81.79,893538,33,20476,-75
2020-09-18 08:36:07,15.07,15.07,15.07,81.83,894399,33,19954,-78
2020-09-18 08:36:57,14.91,14.91,14.91,81.17,895608,33,19940,-78
2020-09-18 08:37:48,14.86,14.86,14.86,82.15,893333,33,19952,-77
2020-09-18 08:38:39,14.71,14.71,14.71,82.99,893430,33,19971,-78
2020-09-18 08:39:29,14.76,14.76,14.76,83.30,896269,33,19996,-77
2020-09-18 08:40:20,14.77,14.77,14.77,81.84,895032,33,20338,-77
2020-09-18 08:41:11,14.71,14.71,14.71,83.33,896539,33,20255,-77
2020-09-18 08:42:02,14.80,14.80,14.80,83.02,896178,33,19936,-78
2020-09-18 08:42:53,14.95,14.95,14.95,82.49,899385,33,20369,-77
2020-09-18 08:43:43,15.01,15.01,15.01,82.20,898099,33,19995,-77
2020-09-18 08:44:35,14.88,14.88,14.88,82.76,896665,33,19963,-77
2020-09-18 08:45:26,14.93,14.93,14.93,83.57,896960,33,19960,-77
2020-09-18 08:46:16,14.87,14.87,14.87,82.60,898673,33,19936,-77
2020-09-18 08:47:07,14.86,14.86,14.86,82.35,897861,33,19960,-77
2020-09-18 08:47:57,14.88,14.88,14.88,83.31,899083,33,19951,-77
2020-09-18 08:48:49,14.84,14.84,14.84,83.29,898911,33,19950,-77
2020-09-18 08:49:40,14.80,14.80,14.80,84.43,899151,32,19982,-77
2020-09-18 08:50:32,14.75,14.75,14.75,83.72,895980,33,19963,-77
2020-09-18 08:51:22,14.81,14.81,14.81,83.57,896879,33,19978,-77
2020-09-18 08:52:14,14.81,14.81,14.81,83.22,897327,33,19948,-77
2020-09-18 08:53:05,14.89,14.89,14.89,83.03,893666,33,19941,-77
2020-09-18 08:53:56,15.03,15.03,15.03,82.89,894177,33,19975,-77
2020-09-18 08:54:47,15.05,15.05,15.05,82.54,893885,33,19971,-78
2020-09-18 08:55:37,15.11,15.11,15.11,82.90,898118,33,19970,-77
2020-09-18 08:56:28,14.95,14.95,14.95,81.92,897196,33,20426,-77
2020-09-18 08:57:19,14.93,14.93,14.93,82.37,895605,33,20010,-77
2020-09-18 08:58:10,15.01,15.01,15.01,82.77,895539,33,19951,-77
2020-09-18 08:59:01,15.03,15.03,15.03,81.69,895297,33,19941,-77
2020-09-18 08:59:52,15.03,15.03,15.03,82.48,898999,33,19944,-78
2020-09-18 09:00:42,14.99,14.99,14.99,82.56,899944,33,19948,-77
2020-09-18 09:01:33,14.95,14.95,14.95,82.63,897101,33,19991,-77
2020-09-18 09:02:24,15.03,15.03,15.03,82.06,898780,33,19950,-77
2020-09-18 09:03:14,14.92,14.92,14.92,82.42,899987,33,20007,-77
2020-09-18 09:04:05,14.94,14.94,14.94,82.29,899148,33,20283,-77
2020-09-18 09:04:56,14.95,14.95,14.95,81.70,895597,33,20035,-77
2020-09-18 09:05:46,15.02,15.02,15.02,82.56,893681,33,19958,-78
2020-09-18 09:06:37,14.98,14.98,14.98,82.16,897011,33,19962,-77
2020-09-18 09:07:27,15.11,15.11,15.11,81.09,894033,33,19952,-78
2020-09-18 09:08:20,15.01,15.01,15.01,82.48,890701,33,19964,-77
2020-09-18 09:09:11,15.09,15.09,15.09,81.79,892038,33,19971,-77
2020-09-18 09:10:03,15.15,15.15,15.15,81.84,892567,33,20327,-77
2020-09-18 09:10:53,15.25,15.25,15.25,82.65,895007,33,20233,-77
2020-09-18 09:11:44,15.29,15.29,15.29,80.86,900350,32,19958,-77
2020-09-18 09:12:35,15.30,15.30,15.30,81.39,898738,33,19940,-77
2020-09-18 09:13:25,15.36,15.36,15.36,81.35,892580,33,19974,-78
2020-09-18 09:14:16,15.40,15.40,15.40,80.66,892081,33,20050,-77
2020-09-18 09:15:07,15.35,15.35,15.35,80.31,898318,32,19944,-78
2020-09-18 09:15:57,15.47,15.47,15.47,79.42,898968,33,19936,-77
2020-09-18 09:16:48,15.41,15.41,15.41,79.76,898921,32,19952,-77
2020-09-18 09:17:39,15.38,15.38,15.38,79.90,900133,32,19951,-77
2020-09-18 09:18:29,15.45,15.45,15.45,80.13,898978,33,20250,-77
2020-09-18 09:19:20,15.42,15.42,15.42,78.83,895547,33,20080,-77
2020-09-18 09:20:11,15.48,15.48,15.48,79.16,896036,33,19975,-78
2020-09-18 09:21:01,15.47,15.47,15.47,79.41,899686,32,19994,-78
2020-09-18 09:21:52,15.47,15.47,15.47,79.20,898608,33,19940,-75
2020-09-18 09:22:43,15.64,15.64,15.64,78.24,899164,33,19936,-78
2020-09-18 09:23:34,15.72,15.72,15.72,78.10,896851,33,19988,-77
2020-09-18 09:24:24,15.77,15.77,15.77,78.15,896733,33,19967,-77
2020-09-18 09:25:15,15.65,15.65,15.65,77.43,896742,33,20326,-77
2020-09-18 09:26:06,15.62,15.62,15.62,77.81,895915,33,19936,-77
2020-09-18 09:26:57,15.55,15.55,15.55,77.57,894028,33,19975,-78
2020-09-18 09:27:47,15.59,15.59,15.59,78.53,893980,33,20364,-77
2020-09-18 09:28:39,15.58,15.58,15.58,77.87,892530,33,19995,-77
2020-09-18 09:29:30,15.60,15.60,15.60,78.07,895523,33,19941,-78
2020-09-18 09:30:21,15.60,15.60,15.60,77.15,898156,33,19955,-77
2020-09-18 09:31:12,15.67,15.67,15.67,76.18,895723,33,19952,-77
2020-09-18 09:32:02,15.73,15.73,15.73,76.34,896107,33,19958,-77
2020-09-18 09:32:53,15.73,15.73,15.73,77.05,897678,33,19979,-78
2020-09-18 09:33:44,15.76,15.76,15.76,75.99,903357,32,19954,-77
2020-09-18 09:34:35,15.84,15.84,15.84,76.65,898627,33,19952,-78
2020-09-18 09:35:26,15.79,15.79,15.79,75.99,898577,33,19964,-77
2020-09-18 09:36:16,15.85,15.85,15.85,74.72,895870,33,19951,-77
2020-09-18 09:37:07,15.84,15.84,15.84,74.25,898812,32,19944,-78
2020-09-18 09:37:57,15.81,15.81,15.81,74.19,896606,33,19948,-77
2020-09-18 09:38:48,15.98,15.98,15.98,75.19,895872,33,19940,-77
2020-09-18 09:39:39,16.13,16.13,16.13,75.59,897067,33,19936,-77
2020-09-18 09:40:29,16.13,16.13,16.13,73.82,898130,32,19952,-77
2020-09-18 09:41:20,16.16,16.16,16.16,73.02,895801,33,19941,-77
2020-09-18 09:42:11,16.24,16.24,16.24,74.00,892738,33,19940,-77
2020-09-18 09:43:01,16.28,16.28,16.28,74.26,893863,33,19949,-77
2020-09-18 09:43:52,16.31,16.31,16.31,72.70,894698,33,19963,-77
2020-09-18 09:44:43,16.36,16.36,16.36,72.80,895488,33,20345,-77
2020-09-18 09:45:33,16.38,16.38,16.38,72.90,894738,33,19979,-77
2020-09-18 09:46:24,16.40,16.40,16.40,72.96,895910,33,20284,-77
2020-09-18 09:47:15,16.42,16.42,16.42,72.14,895438,33,20097,-77
2020-09-18 09:48:07,16.45,16.45,16.45,71.79,897024,33,20000,-77
2020-09-18 09:48:58,16.48,16.48,16.48,71.98,898847,32,19940,-77
2020-09-18 09:49:48,16.47,16.47,16.47,70.66,896614,32,19954,-78
2020-09-18 09:50:39,16.43,16.43,16.43,70.00,897197,33,20393,-78
2020-09-18 09:51:30,16.41,16.41,16.41,71.81,895601,33,20389,-78
2020-09-18 09:52:20,16.52,16.52,16.52,70.93,893978,33,20004,-77
2020-09-18 09:53:11,16.49,16.49,16.49,70.45,894045,33,19948,-78
2020-09-18 09:54:02,16.57,16.57,16.57,70.62,893863,33,19952,-77
2020-09-18 09:54:53,16.59,16.59,16.59,70.87,893631,33,19979,-78
2020-09-18 09:55:43,16.58,16.58,16.58,70.64,898010,33,19971,-78
2020-09-18 09:56:35,16.66,16.66,16.66,69.95,898659,32,19944,-77
2020-09-18 09:57:25,16.74,16.74,16.74,69.56,898609,33,19958,-77
2020-09-18 09:58:16,16.81,16.81,16.81,70.95,896480,33,19987,-77
2020-09-18 09:59:06,16.79,16.79,16.79,70.61,896840,33,19964,-77
2020-09-18 09:59:57,16.93,16.93,16.93,70.58,893903,33,20004,-77
2020-09-18 10:00:48,16.98,16.98,16.98,68.00,893554,33,19949,-77
2020-09-18 10:01:39,16.88,16.88,16.88,67.94,894030,33,19940,-77
2020-09-18 10:02:30,16.86,16.86,16.86,67.98,895196,33,19941,-77
2020-09-18 10:03:21,16.88,16.88,16.88,69.19,897112,33,19995,-77
2020-09-18 10:04:13,16.83,16.83,16.83,68.24,900127,32,20240,-77
2020-09-18 10:05:04,16.76,16.76,16.76,68.08,900005,33,19936,-77
2020-09-18 10:05:55,16.82,16.82,16.82,67.93,898946,32,20314,-77
2020-09-18 10:06:46,16.84,16.84,16.84,68.16,895944,33,20320,-77
2020-09-18 10:07:36,16.84,16.84,16.84,67.83,892542,33,19937,-77
2020-09-18 10:08:27,16.83,16.83,16.83,67.73,897003,33,20292,-77
2020-09-18 10:09:18,16.78,16.78,16.78,69.45,896637,33,19971,-77
2020-09-18 10:10:09,16.81,16.81,16.81,68.52,899000,33,19987,-78
2020-09-18 10:10:59,16.95,16.95,16.95,67.46,898839,33,20221,-77
2020-09-18 10:11:50,17.09,17.09,17.09,68.13,898713,33,19950,-77
2020-09-18 10:12:41,17.22,17.22,17.22,66.27,896947,33,20391,-77
2020-09-18 10:13:31,17.27,17.27,17.27,66.88,900192,32,19987,-77
2020-09-18 10:14:22,17.23,17.23,17.23,67.87,899599,33,19951,-77
2020-09-18 10:15:13,17.35,17.35,17.35,66.91,898696,33,20014,-77
2020-09-18 10:16:03,17.29,17.29,17.29,65.80,895817,33,19981,-77
2020-09-18 10:16:54,16.95,16.95,16.95,66.14,897086,33,20320,-78
2020-09-18 10:17:44,17.07,17.07,17.07,66.78,896858,33,20016,-78
2020-09-18 10:18:35,17.14,17.14,17.14,66.27,898857,33,19952,-77
2020-09-18 10:19:28,17.16,17.16,17.16,66.28,897474,33,19940,-77
2020-09-18 10:20:18,17.16,17.16,17.16,67.62,898929,33,19940,-78
2020-09-18 10:21:09,17.13,17.13,17.13,66.25,895657,33,19936,-77
2020-09-18 10:22:00,17.14,17.14,17.14,67.13,897063,33,19992,-77
2020-09-18 10:22:50,17.26,17.26,17.26,65.88,899642,33,19948,-77
2020-09-18 10:23:41,17.24,17.24,17.24,65.14,898804,33,19964,-78
2020-09-18 10:24:32,17.34,17.34,17.34,66.32,897769,33,19955,-77
2020-09-18 10:25:23,17.40,17.40,17.40,66.40,896566,33,19949,-77
2020-09-18 10:26:13,17.27,17.27,17.27,66.40,900047,32,20367,-78
2020-09-18 10:27:04,17.16,17.16,17.16,65.54,895342,33,19996,-77
2020-09-18 10:27:55,17.24,17.24,17.24,67.81,893799,33,19988,-77
2020-09-18 10:28:45,17.43,17.43,17.43,64.63,897757,33,19951,-77
2020-09-18 10:29:36,17.41,17.41,17.41,64.90,896462,33,19963,-77
2020-09-18 10:30:27,17.52,17.52,17.52,65.51,895848,33,20347,-79
2020-09-18 10:31:20,17.43,17.43,17.43,64.78,894897,33,20354,-77
2020-09-18 10:32:11,17.44,17.44,17.44,64.85,896780,33,20003,-77
2020-09-18 10:33:02,17.35,17.35,17.35,65.15,898901,33,19947,-77
2020-09-18 10:33:52,17.44,17.44,17.44,64.58,894472,33,19968,-77
2020-09-18 10:34:43,17.47,17.47,17.47,63.46,892725,33,19979,-77
2020-09-18 10:35:34,17.44,17.44,17.44,64.40,893577,33,20351,-77
2020-09-18 10:36:25,17.32,17.32,17.32,64.18,897674,33,19959,-77
2020-09-18 10:37:16,17.40,17.40,17.40,65.54,901807,32,20004,-78
2020-09-18 10:38:07,17.40,17.40,17.40,66.31,895767,33,19940,-77
2020-09-18 10:38:57,17.49,17.49,17.49,64.97,892330,33,19976,-77
2020-09-18 10:39:48,17.64,17.64,17.64,66.09,891908,33,19948,-78
2020-09-18 10:40:39,17.74,17.74,17.74,64.45,891868,33,19945,-77
2020-09-18 10:41:29,17.69,17.69,17.69,63.43,893730,33,19953,-77
2020-09-18 10:42:20,17.69,17.69,17.69,62.04,896592,33,19952,-77
2020-09-18 10:43:11,17.61,17.61,17.61,63.36,893594,33,20411,-78
2020-09-18 10:44:02,17.56,17.56,17.56,63.19,893608,33,20320,-77
2020-09-18 10:44:53,17.72,17.72,17.72,63.45,894709,33,20302,-77
2020-09-18 10:45:44,17.71,17.71,17.71,63.41,895354,33,20283,-77
2020-09-18 10:46:34,17.74,17.74,17.74,62.82,894510,33,19988,-77
2020-09-18 10:47:25,17.79,17.79,17.79,63.50,896584,33,19947,-77
2020-09-18 10:48:16,17.77,17.77,17.77,63.37,898468,33,19940,-78
2020-09-18 10:49:06,17.60,17.60,17.60,63.85,898396,33,19952,-77
2020-09-18 10:49:57,17.70,17.70,17.70,63.60,895660,33,19940,-78
2020-09-18 10:50:47,17.74,17.74,17.74,62.85,896483,33,20334,-78
2020-09-18 10:51:38,17.65,17.65,17.65,61.61,897758,32,20002,-77
2020-09-18 10:52:29,17.69,17.69,17.69,63.44,895316,33,20266,-77
2020-09-18 10:53:20,17.75,17.75,17.75,62.94,896451,33,19947,-77
2020-09-18 10:54:11,17.76,17.76,17.76,62.71,896945,33,20295,-77
2020-09-18 10:55:03,17.76,17.76,17.76,62.16,898719,33,19952,-77
2020-09-18 10:55:55,17.75,17.75,17.75,62.67,896563,33,19975,-77
2020-09-18 10:56:45,17.94,17.94,17.94,62.94,898692,33,20383,-77
2020-09-18 10:57:36,18.00,18.00,18.00,61.99,896404,33,20292,-77
2020-09-18 10:58:26,17.80,17.80,17.80,61.95,896824,33,19939,-78
2020-09-18 10:59:17,17.80,17.80,17.80,63.34,899581,32,19948,-78
2020-09-18 11:00:08,17.97,17.97,17.97,63.49,898698,33,19940,-77
2020-09-18 11:00:58,17.91,17.91,17.91,61.87,901462,32,20298,-77
2020-09-18 11:01:49,18.26,18.26,18.26,61.05,898320,33,20010,-77
2020-09-18 11:02:40,18.10,18.10,18.10,61.44,898747,33,19990,-78
2020-09-18 11:03:31,18.44,18.44,18.44,62.83,896719,33,19958,-77
2020-09-18 11:04:22,18.58,18.58,18.58,61.85,900090,32,19971,-76
2020-09-18 11:05:12,18.77,18.77,18.77,59.84,899734,32,19935,-77
2020-09-18 11:06:03,18.75,18.75,18.75,59.55,895514,33,19940,-77
2020-09-18 11:06:53,18.96,18.96,18.96,58.96,895822,33,19988,-77
2020-09-18 11:07:45,19.10,19.10,19.10,59.72,897442,33,19937,-77
2020-09-18 11:08:37,19.09,19.09,19.09,58.41,898416,33,19954,-77
2020-09-18 11:09:27,18.95,18.95,18.95,59.79,898388,33,19954,-77
2020-09-18 11:10:18,19.25,19.25,19.25,58.51,898345,32,20011,-77
2020-09-18 11:11:09,18.91,18.91,18.91,58.85,898760,33,20345,-77
2020-09-18 11:11:59,19.26,19.26,19.26,58.36,897619,33,20426,-77
2020-09-18 11:12:50,19.26,19.26,19.26,57.51,898270,33,19956,-77
2020-09-18 11:13:41,18.98,18.98,18.98,57.31,898668,32,20044,-77
2020-09-18 11:14:31,19.22,19.22,19.22,57.12,898743,32,20377,-77
2020-09-18 11:15:22,19.44,19.44,19.44,57.06,898339,33,19962,-77
2020-09-18 11:16:12,19.12,19.12,19.12,57.88,895332,33,19978,-77
2020-09-18 11:17:03,19.53,19.53,19.53,59.62,895585,33,19955,-77
2020-09-18 11:17:54,19.65,19.65,19.65,57.76,899948,32,19943,-77
2020-09-18 11:18:45,19.78,19.78,19.78,57.21,898383,32,19939,-77
2020-09-18 11:19:35,19.99,19.99,19.99,57.56,897601,32,19973,-77
2020-09-18 11:20:26,19.85,19.85,19.85,56.33,898736,33,20347,-77
2020-09-18 11:21:17,20.07,20.07,20.07,55.55,898795,33,19970,-77
2020-09-18 11:22:08,20.24,20.24,20.24,56.32,896747,33,19955,-77
2020-09-18 11:22:59,20.69,20.69,20.69,53.82,895097,33,19984,-77
2020-09-18 11:23:50,20.13,20.13,20.13,54.35,893684,33,20325,-77
2020-09-18 11:24:40,20.30,20.30,20.30,55.13,896715,33,19964,-78
2020-09-18 11:25:32,19.96,19.96,19.96,56.06,898895,33,19940,-77
2020-09-18 11:26:23,20.13,20.13,20.13,56.07,896746,33,19940,-78
2020-09-18 11:27:14,20.38,20.38,20.38,56.49,899991,32,19936,-77
2020-09-18 11:28:05,21.04,21.04,21.04,54.21,896357,33,20275,-76
2020-09-18 11:28:56,20.58,20.58,20.58,54.32,892370,33,20007,-76
2020-09-18 11:29:46,20.89,20.89,20.89,53.78,894671,33,19964,-76
2020-09-18 11:30:37,20.43,20.43,20.43,54.50,893203,33,19970,-76
2020-09-18 11:31:28,20.64,20.64,20.64,53.63,893284,33,20387,-76
2020-09-18 11:32:18,20.27,20.27,20.27,54.23,893435,33,19963,-76
2020-09-18 11:33:09,20.53,20.53,20.53,54.08,896549,33,19937,-76
2020-09-18 11:34:00,20.54,20.54,20.54,53.19,898612,33,19999,-76
2020-09-18 11:34:50,20.47,20.47,20.47,53.66,896492,33,20283,-76
2020-09-18 11:35:41,20.60,20.60,20.60,53.74,896140,33,19958,-76
2020-09-18 11:36:31,20.52,20.52,20.52,53.84,895414,33,20083,-76
2020-09-18 11:37:22,20.55,20.55,20.55,52.86,897136,33,19974,-76
2020-09-18 11:38:13,20.45,20.45,20.45,54.63,899090,33,19990,-76
2020-09-18 11:39:04,20.56,20.56,20.56,53.45,898461,33,19991,-76
2020-09-18 11:39:54,21.32,21.32,21.32,52.30,899252,33,19947,-76
2020-09-18 11:40:45,21.21,21.21,21.21,51.45,898210,33,19983,-77
2020-09-18 11:41:36,20.94,20.94,20.94,51.84,895051,33,19940,-76
2020-09-18 11:42:27,21.16,21.16,21.16,51.59,896730,33,19944,-76
2020-09-18 11:43:17,21.03,21.03,21.03,52.12,896090,33,19990,-77
2020-09-18 11:44:09,21.04,21.04,21.04,52.66,899313,33,19959,-77
2020-09-18 11:45:00,21.24,21.24,21.24,52.60,901716,32,19950,-77
2020-09-18 11:45:50,21.63,21.63,21.63,52.15,898531,32,19970,-77
2020-09-18 11:46:41,21.64,21.64,21.64,51.78,895021,33,19952,-77
2020-09-18 11:47:31,21.35,21.35,21.35,51.76,896647,33,20039,-76
2020-09-18 11:48:22,21.15,21.15,21.15,53.22,900370,32,19952,-76
2020-09-18 11:49:13,21.15,21.15,21.15,52.56,904714,32,19985,-77
2020-09-18 11:50:03,20.90,20.90,20.90,52.86,898159,33,19956,-76
2020-09-18 11:50:54,21.23,21.23,21.23,53.08,898466,33,19948,-76
2020-09-18 11:51:45,21.28,21.28,21.28,52.54,899120,33,19951,-76
2020-09-18 11:52:35,21.10,21.10,21.10,51.97,898462,33,19939,-76
2020-09-18 11:53:26,21.95,21.95,21.95,51.67,895023,33,20351,-76
2020-09-18 11:54:16,21.80,21.80,21.80,50.27,892185,33,19940,-76
2020-09-18 11:55:07,21.47,21.47,21.47,51.22,894255,33,19975,-76
2020-09-18 11:55:58,21.62,21.62,21.62,50.45,897490,32,19948,-75
2020-09-18 11:56:48,21.38,21.38,21.38,52.81,901174,32,19940,-76
2020-09-18 11:57:39,21.59,21.59,21.59,51.90,895399,33,20419,-76
2020-09-18 11:58:30,20.91,20.91,20.91,52.85,893372,33,20362,-76
2020-09-18 11:59:20,20.89,20.89,20.89,52.70,894492,33,19941,-76
2020-09-18 12:00:11,21.31,21.31,21.31,50.65,898476,33,19948,-76
2020-09-18 12:01:01,21.64,21.64,21.64,50.15,896105,33,19951,-76
2020-09-18 12:01:52,21.94,21.94,21.94,49.44,896649,33,19936,-75
2020-09-18 12:02:43,21.35,21.35,21.35,50.39,896106,33,20303,-75
2020-09-18 12:03:33,21.45,21.45,21.45,51.54,898462,32,19936,-76
2020-09-18 12:04:24,21.62,21.62,21.62,50.74,896113,33,20261,-76
2020-09-18 12:05:15,21.56,21.56,21.56,52.54,895217,33,19948,-76
2020-09-18 12:06:05,21.95,21.95,21.95,52.34,895340,33,19987,-76
2020-09-18 12:06:56,21.76,21.76,21.76,51.63,894533,33,19945,-76
2020-09-18 12:07:47,21.49,21.49,21.49,51.86,894917,33,19940,-76
2020-09-18 12:08:37,21.44,21.44,21.44,50.81,894191,33,19970,-76
2020-09-18 12:09:28,21.50,21.50,21.50,52.50,899293,33,19992,-77
2020-09-18 12:10:19,21.51,21.51,21.51,51.34,899900,32,20055,-76
2020-09-18 12:11:10,22.12,22.12,22.12,51.13,898053,33,19952,-77
2020-09-18 12:12:01,21.53,21.53,21.53,49.94,898525,32,19940,-76
2020-09-18 12:12:51,21.41,21.41,21.41,51.93,899202,33,19936,-76
2020-09-18 12:13:43,21.68,21.68,21.68,50.76,901682,32,19990,-76
2020-09-18 12:14:34,21.49,21.49,21.49,51.67,896297,33,19937,-77
2020-09-18 12:15:24,21.27,21.27,21.27,51.83,895313,33,19950,-77
2020-09-18 12:16:15,21.60,21.60,21.60,51.04,894245,33,19962,-76
2020-09-18 12:17:06,21.79,21.79,21.79,51.35,898294,33,19955,-76
2020-09-18 12:17:56,21.89,21.89,21.89,51.33,899271,33,19940,-76
2020-09-18 12:18:47,22.30,22.30,22.30,49.46,898189,33,20019,-76
2020-09-18 12:19:38,22.01,22.01,22.01,49.54,895659,33,19952,-76
2020-09-18 12:20:29,22.16,22.16,22.16,49.82,896584,33,19959,-76
2020-09-18 12:21:19,22.34,22.34,22.34,49.25,899041,33,19940,-77
2020-09-18 12:22:10,22.48,22.48,22.48,48.27,895196,33,20004,-76
2020-09-18 12:23:05,22.18,22.18,22.18,49.07,895140,33,20020,-77
2020-09-18 12:23:56,21.68,21.68,21.68,50.25,896689,33,20341,-76
2020-09-18 12:24:46,21.80,21.80,21.80,49.52,893887,33,19941,-77
2020-09-18 12:25:37,22.42,22.42,22.42,49.12,892359,33,20359,-77
2020-09-18 12:26:28,22.36,22.36,22.36,50.29,893429,33,20031,-77
2020-09-18 12:27:18,22.06,22.06,22.06,50.09,891062,33,19945,-76
2020-09-18 12:28:09,22.00,22.00,22.00,49.47,893444,33,19955,-76
2020-09-18 12:29:00,22.43,22.43,22.43,48.87,897096,33,20334,-76
2020-09-18 12:29:50,22.87,22.87,22.87,47.03,895355,33,20297,-77
2020-09-18 12:30:41,23.04,23.04,23.04,46.10,896524,33,19975,-77
2020-09-18 12:31:32,22.63,22.63,22.63,46.78,897666,32,19940,-77
2020-09-18 12:32:22,22.21,22.21,22.21,48.20,901565,32,20297,-77
2020-09-18 12:33:13,22.42,22.42,22.42,48.96,901526,32,19935,-76
2020-09-18 12:34:04,22.14,22.14,22.14,49.54,897298,33,19940,-76
2020-09-18 12:34:54,22.55,22.55,22.55,50.04,898138,33,19946,-76
2020-09-18 12:35:45,23.17,23.17,23.17,46.68,898096,33,19978,-77
2020-09-18 12:36:36,22.78,22.78,22.78,48.28,897472,33,20015,-76
2020-09-18 12:37:26,22.37,22.37,22.37,48.88,898473,33,19952,-76
2020-09-18 12:38:17,22.59,22.59,22.59,48.30,895356,33,19936,-76
2020-09-18 12:39:08,22.29,22.29,22.29,47.17,896351,33,20330,-76
2020-09-18 12:39:58,22.60,22.60,22.60,47.27,898183,33,20255,-77
2020-09-18 12:40:49,23.04,23.04,23.04,47.08,898462,33,19950,-77
2020-09-18 12:41:40,22.95,22.95,22.95,45.91,897343,33,19944,-76
2020-09-18 12:42:30,22.80,22.80,22.80,46.97,893358,33,19956,-77
2020-09-18 12:43:21,23.03,23.03,23.03,46.89,897678,33,19979,-76
2020-09-18 12:44:12,23.02,23.02,23.02,45.88,899158,33,20362,-76
2020-09-18 12:45:03,22.57,22.57,22.57,47.68,898218,33,19940,-77
2020-09-18 12:45:53,23.53,23.53,23.53,45.93,895445,33,20294,-76
2020-09-18 12:46:44,23.44,23.44,23.44,45.25,892298,33,19940,-77
2020-09-18 12:47:35,22.87,22.87,22.87,46.80,893265,33,19951,-76
2020-09-18 12:48:25,22.49,22.49,22.49,47.98,892319,33,19941,-76
2020-09-18 12:49:16,22.83,22.83,22.83,47.26,892163,33,19956,-76
2020-09-18 12:50:07,23.04,23.04,23.04,46.22,893463,33,19940,-76
2020-09-18 12:51:00,22.82,22.82,22.82,47.04,896242,33,19976,-76
2020-09-18 12:51:52,22.88,22.88,22.88,46.73,893329,33,20317,-77
2020-09-18 12:52:42,23.08,23.08,23.08,46.13,899852,33,19951,-76
2020-09-18 12:53:33,23.30,23.30,23.30,45.50,896209,33,19940,-77
2020-09-18 12:54:24,22.95,22.95,22.95,47.94,895312,33,20004,-76
2020-09-18 12:55:14,22.83,22.83,22.83,46.64,892144,33,20363,-77
2020-09-18 12:56:06,22.87,22.87,22.87,47.38,894199,33,19988,-76
2020-09-18 12:56:57,23.24,23.24,23.24,46.50,899051,33,19992,-76
2020-09-18 12:57:47,22.99,22.99,22.99,46.77,901109,33,19936,-76
2020-09-18 12:58:38,23.41,23.41,23.41,46.06,896114,33,19953,-77
2020-09-18 12:59:29,22.51,22.51,22.51,47.19,892197,33,19955,-77
2020-09-18 13:00:19,23.04,23.04,23.04,47.21,894287,33,20319,-76
2020-09-18 13:01:10,22.61,22.61,22.61,47.08,896088,33,19954,-76
2020-09-18 13:02:01,22.91,22.91,22.91,46.21,896078,33,19955,-76
2020-09-18 13:02:51,22.76,22.76,22.76,47.33,898204,33,20271,-76
2020-09-18 13:03:42,22.51,22.51,22.51,46.43,897419,33,20339,-76
2020-09-18 13:04:35,22.48,22.48,22.48,46.95,894952,33,19944,-77
2020-09-18 13:05:26,22.31,22.31,22.31,48.12,893667,33,19965,-76
2020-09-18 13:06:18,22.65,22.65,22.65,47.65,896534,33,19950,-77
2020-09-18 13:07:09,22.50,22.50,22.50,47.91,896369,33,19940,-76
2020-09-18 13:08:00,23.19,23.19,23.19,46.30,898245,33,20342,-77
2020-09-18 13:08:51,23.17,23.17,23.17,45.89,897173,33,19944,-77
2020-09-18 13:09:41,23.31,23.31,23.31,46.66,897958,33,19940,-77
2020-09-18 13:10:32,23.04,23.04,23.04,46.13,894921,33,19944,-77
2020-09-18 13:11:23,23.04,23.04,23.04,46.01,896412,33,20372,-76
2020-09-18 13:12:14,23.02,23.02,23.02,46.36,896526,33,20302,-76
2020-09-18 13:13:05,22.07,22.07,22.07,47.99,896452,33,19944,-76
2020-09-18 13:13:56,22.66,22.66,22.66,47.57,896176,33,20236,-76
2020-09-18 13:14:48,23.03,23.03,23.03,46.66,895379,33,19960,-76
2020-09-18 13:15:39,22.49,22.49,22.49,47.86,895342,33,20052,-76
2020-09-18 13:16:30,22.61,22.61,22.61,47.20,894368,33,19956,-76
2020-09-18 13:17:20,22.38,22.38,22.38,47.78,895277,33,20346,-76
2020-09-18 13:18:11,22.20,22.20,22.20,48.83,896147,33,19983,-76
2020-09-18 13:19:02,22.80,22.80,22.80,47.63,897032,33,19959,-76
2020-09-18 13:19:52,22.40,22.40,22.40,47.72,901666,33,19960,-76
2020-09-18 13:20:44,22.55,22.55,22.55,47.59,899633,33,19940,-76
2020-09-18 13:21:35,22.38,22.38,22.38,48.08,898134,33,20393,-76
2020-09-18 13:22:26,22.08,22.08,22.08,48.41,899362,33,19944,-76
2020-09-18 13:23:16,22.88,22.88,22.88,47.54,897989,33,19999,-76
2020-09-18 13:24:07,22.60,22.60,22.60,46.85,894901,33,19956,-76
2020-09-18 13:24:59,22.58,22.58,22.58,48.24,896350,33,19967,-76
2020-09-18 13:25:50,22.73,22.73,22.73,47.81,895378,33,19984,-76
2020-09-18 13:26:40,22.37,22.37,22.37,48.53,896701,33,19936,-76
2020-09-18 13:27:31,22.32,22.32,22.32,48.29,899503,33,19944,-76
2020-09-18 13:28:21,22.86,22.86,22.86,48.76,899069,33,19940,-76
2020-09-18 13:29:12,23.02,23.02,23.02,46.76,894909,33,19968,-78
2020-09-18 13:30:03,22.63,22.63,22.63,47.33,896448,33,20000,-76
2020-09-18 13:30:53,23.13,23.13,23.13,46.37,893273,33,19960,-76
2020-09-18 13:31:44,22.74,22.74,22.74,47.05,892547,33,19963,-76
2020-09-18 13:32:34,22.63,22.63,22.63,47.76,894642,33,19952,-76
2020-09-18 13:33:25,22.57,22.57,22.57,47.56,894551,33,20019,-76
2020-09-18 13:34:16,22.33,22.33,22.33,47.76,895802,33,19944,-76
2020-09-18 13:35:07,22.07,22.07,22.07,48.48,897749,33,19956,-76
2020-09-18 13:35:58,22.20,22.20,22.20,48.70,900189,32,20280,-76
2020-09-18 13:36:49,22.69,22.69,22.69,47.54,897714,33,20508,-77
2020-09-18 13:37:39,22.46,22.46,22.46,47.31,898940,33,19952,-77
2020-09-18 13:38:30,22.36,22.36,22.36,48.36,896043,33,19945,-77
2020-09-18 13:39:21,22.68,22.68,22.68,47.53,894841,33,19941,-77
2020-09-18 13:40:11,23.18,23.18,23.18,46.86,893898,33,20000,-77
2020-09-18 13:41:02,23.26,23.26,23.26,46.29,893636,33,20397,-77
2020-09-18 13:41:54,23.05,23.05,23.05,46.81,896046,33,19992,-77
2020-09-18 13:42:44,23.27,23.27,23.27,46.88,898395,32,20291,-77
2020-09-18 13:43:35,22.91,22.91,22.91,46.71,899007,33,19968,-77
2020-09-18 13:44:26,23.19,23.19,23.19,46.39,896949,33,19966,-77
2020-09-18 13:45:17,22.96,22.96,22.96,47.00,892821,33,19940,-77
2020-09-18 13:46:07,23.25,23.25,23.25,47.07,891040,33,19949,-78
2020-09-18 13:46:58,23.73,23.73,23.73,46.41,891751,33,20038,-77
2020-09-18 13:47:50,23.13,23.13,23.13,46.45,896676,33,19988,-77
2020-09-18 13:48:41,22.83,22.83,22.83,47.32,899827,33,19966,-77
2020-09-18 13:49:32,22.89,22.89,22.89,48.68,898562,33,19978,-78
2020-09-18 13:50:23,22.58,22.58,22.58,48.23,899929,33,19949,-77
2020-09-18 13:51:13,22.27,22.27,22.27,49.44,901828,32,19946,-77
2020-09-18 13:52:04,22.49,22.49,22.49,48.13,898835,32,20318,-76
2020-09-18 13:52:55,22.63,22.63,22.63,48.17,899010,32,19956,-76
2020-09-18 13:53:45,21.94,21.94,21.94,50.21,898523,32,19948,-76
2020-09-18 13:54:36,21.57,21.57,21.57,50.29,895502,33,19940,-76
2020-09-18 13:55:27,21.08,21.08,21.08,51.54,897683,33,19937,-76
2020-09-18 13:56:18,20.95,20.95,20.95,51.78,900163,32,19948,-76
2020-09-18 13:57:09,20.57,20.57,20.57,52.73,898376,32,19982,-76
2020-09-18 13:58:00,20.52,20.52,20.52,54.19,897410,32,20287,-76
2020-09-18 13:58:53,20.44,20.44,20.44,53.91,898662,33,20315,-76
2020-09-18 13:59:43,20.51,20.51,20.51,53.47,898530,32,20389,-75
2020-09-18 14:00:34,20.37,20.37,20.37,54.06,897313,32,20337,-75
2020-09-18 14:01:25,20.37,20.37,20.37,54.67,898827,32,19978,-75
2020-09-18 14:02:16,20.48,20.48,20.48,54.27,899006,33,19948,-76
2020-09-18 14:03:07,20.49,20.49,20.49,54.39,896736,33,20259,-76
2020-09-18 14:03:58,20.56,20.56,20.56,54.17,895459,33,19936,-76
2020-09-18 14:04:48,20.22,20.22,20.22,54.75,893517,33,19941,-76
2020-09-18 14:05:39,19.96,19.96,19.96,56.52,896788,33,19955,-76
2020-09-18 14:06:30,20.02,20.02,20.02,56.26,896496,33,19952,-76
2020-09-18 14:07:20,20.13,20.13,20.13,55.54,895382,33,19951,-76
2020-09-18 14:08:11,19.95,19.95,19.95,56.39,896932,33,20233,-76
2020-09-18 14:09:02,20.10,20.10,20.10,56.28,898646,33,19940,-76
2020-09-18 14:09:53,20.08,20.08,20.08,56.10,898799,33,19948,-76
2020-09-18 14:10:44,20.31,20.31,20.31,55.77,898903,32,20315,-76
2020-09-18 14:11:35,20.39,20.39,20.39,54.76,897088,33,20319,-76
2020-09-18 14:12:25,20.24,20.24,20.24,55.13,896655,33,19944,-76
2020-09-18 14:13:16,20.16,20.16,20.16,56.01,896721,33,20003,-76
2020-09-18 14:14:08,20.30,20.30,20.30,55.70,893871,33,19945,-76
2020-09-18 14:14:58,20.13,20.13,20.13,55.20,893664,33,19963,-76
2020-09-18 14:15:49,19.92,19.92,19.92,56.38,893979,33,19945,-76
2020-09-18 14:16:40,19.91,19.91,19.91,55.94,896985,33,20026,-76
2020-09-18 14:17:30,19.99,19.99,19.99,56.58,898523,32,19999,-76
2020-09-18 14:18:21,19.98,19.98,19.98,56.73,898338,33,19936,-76
2020-09-18 14:19:12,19.92,19.92,19.92,56.98,895442,32,19940,-76
2020-09-18 14:20:02,19.93,19.93,19.93,56.20,896686,33,19941,-76
2020-09-18 14:20:43,19.90,19.90,19.90,57.43,896775,33,20447,-76
2020-09-18 14:21:34,19.90,19.90,19.90,57.40,898511,33,20028,-76
2020-09-18 14:22:25,19.99,19.99,19.99,58.21,898953,33,19950,-76
2020-09-18 14:23:16,20.04,20.04,20.04,57.33,899938,32,20012,-76
2020-09-18 14:24:06,20.02,20.02,20.02,57.26,899525,32,19940,-76
2020-09-18 14:24:57,19.98,19.98,19.98,57.12,901907,32,20292,-76
2020-09-18 14:25:48,19.87,19.87,19.87,57.94,898431,32,19940,-76
2020-09-18 14:26:39,19.97,19.97,19.97,56.42,898801,32,20342,-76
2020-09-18 14:27:31,19.99,19.99,19.99,57.60,898695,33,19940,-76
2020-09-18 14:28:22,19.97,19.97,19.97,56.94,896492,33,19987,-76
2020-09-18 14:29:12,20.04,20.04,20.04,57.23,896715,33,20307,-75
2020-09-18 14:30:03,19.93,19.93,19.93,57.82,896844,33,20315,-76
2020-09-18 14:30:54,20.06,20.06,20.06,57.87,899534,33,20353,-76
2020-09-18 14:32:04,20.10,20.10,20.10,57.12,895369,33,19991,-76
2020-09-18 14:32:55,20.09,20.09,20.09,56.88,895906,33,20359,-76
2020-09-18 14:33:46,19.88,19.88,19.88,57.52,898761,33,20626,-75
2020-09-18 14:34:37,19.77,19.77,19.77,57.95,895691,33,19948,-76
2020-09-18 14:35:28,19.75,19.75,19.75,57.71,894919,33,20440,-76
2020-09-18 14:36:20,19.81,19.81,19.81,57.30,896435,33,19963,-76
2020-09-18 14:37:11,19.80,19.80,19.80,56.61,898747,33,19971,-76
2020-09-18 14:38:01,19.80,19.80,19.80,56.88,895741,33,19940,-75
2020-09-18 14:38:52,19.77,19.77,19.77,57.08,895448,33,19988,-76
2020-09-18 14:39:43,19.63,19.63,19.63,57.87,893418,33,19953,-75
2020-09-18 14:40:34,19.69,19.69,19.69,57.16,890870,33,20350,-75
2020-09-18 14:41:26,19.65,19.65,19.65,58.48,892319,33,19967,-75
2020-09-18 14:42:17,19.67,19.67,19.67,58.33,894717,33,20000,-75
2020-09-18 14:43:07,19.70,19.70,19.70,59.58,891418,33,19961,-76
2020-09-18 14:43:59,19.74,19.74,19.74,58.48,890432,33,19972,-76
2020-09-18 14:44:50,19.60,19.60,19.60,58.85,895060,33,20276,-76
2020-09-18 14:45:40,19.66,19.66,19.66,58.98,895122,33,19941,-76
2020-09-18 14:46:31,19.52,19.52,19.52,59.06,898820,32,20331,-75
2020-09-18 14:47:22,19.54,19.54,19.54,58.85,899423,33,19990,-75
2020-09-18 14:48:14,19.76,19.76,19.76,58.09,895314,33,20244,-75
2020-09-18 14:49:05,19.67,19.67,19.67,58.18,895350,33,19982,-75
2020-09-18 14:49:58,19.70,19.70,19.70,58.62,897050,33,19953,-76
2020-09-18 14:50:34,19.62,19.62,19.62,59.46,898941,33,20298,-75
2020-09-18 14:51:25,19.58,19.58,19.58,58.00,898323,33,19982,-76
2020-09-18 14:52:16,19.47,19.47,19.47,58.95,901969,32,19959,-75
2020-09-18 14:53:07,19.55,19.55,19.55,58.60,900322,32,19955,-76
2020-09-18 14:53:58,19.50,19.50,19.50,60.17,902595,32,19944,-76
2020-09-18 14:54:56,19.57,19.57,19.57,59.73,900283,32,19982,-76
2020-09-18 14:55:47,19.54,19.54,19.54,58.72,899937,32,20361,-76
2020-09-18 14:56:38,19.48,19.48,19.48,58.99,901430,32,20412,-75
2020-09-18 14:57:29,19.48,19.48,19.48,59.22,897265,32,19952,-76
2020-09-18 14:58:19,19.38,19.38,19.38,58.77,898673,32,20266,-76
2020-09-18 14:59:10,19.62,19.62,19.62,58.71,898649,32,19999,-75
2020-09-18 15:00:01,19.62,19.62,19.62,58.82,900921,32,19999,-75
2020-09-18 15:00:51,19.66,19.66,19.66,58.80,899975,32,20278,-75
2020-09-18 15:01:43,19.64,19.64,19.64,58.64,901998,32,19947,-76
2020-09-18 15:02:34,19.67,19.67,19.67,58.17,898734,33,19967,-76
2020-09-18 15:03:25,19.64,19.64,19.64,57.82,895243,33,19959,-75
2020-09-18 15:04:15,19.64,19.64,19.64,57.37,893370,33,19956,-75
2020-09-18 15:05:06,19.74,19.74,19.74,57.26,896306,33,19972,-76
2020-09-18 15:05:56,19.55,19.55,19.55,58.50,893735,33,19972,-76
2020-09-18 15:06:48,19.71,19.71,19.71,57.73,890579,33,19968,-76
2020-09-18 15:07:38,19.57,19.57,19.57,58.76,894499,33,20378,-76
2020-09-18 15:08:29,19.53,19.53,19.53,58.19,898499,33,19936,-76
2020-09-18 15:09:21,19.51,19.51,19.51,58.21,893303,33,19951,-75
2020-09-18 15:10:14,19.42,19.42,19.42,57.95,896963,33,19940,-76
2020-09-18 15:11:07,19.41,19.41,19.41,58.15,897235,32,19944,-76
2020-09-18 15:11:59,19.34,19.34,19.34,58.88,894134,33,19940,-75
2020-09-18 15:12:50,19.36,19.36,19.36,58.81,895311,33,19956,-76
2020-09-18 15:13:41,19.33,19.33,19.33,58.50,896743,33,19960,-76
2020-09-18 15:14:32,19.49,19.49,19.49,59.05,898758,33,20274,-76
2020-09-18 15:15:22,19.45,19.45,19.45,58.67,899905,32,19940,-76
2020-09-18 15:16:13,19.41,19.41,19.41,58.65,898315,32,20323,-75
2020-09-18 15:17:04,19.45,19.45,19.45,58.84,898594,33,19970,-75
2020-09-18 15:17:54,19.41,19.41,19.41,58.87,898807,33,19950,-76
2020-09-18 15:18:45,19.43,19.43,19.43,60.17,898507,32,19940,-76
2020-09-18 15:19:36,19.52,19.52,19.52,59.05,898660,32,20290,-76
2020-09-18 15:20:26,19.44,19.44,19.44,58.57,898999,33,19974,-75
2020-09-18 15:21:17,19.38,19.38,19.38,60.42,897004,33,19940,-76
2020-09-18 15:22:07,19.39,19.39,19.39,58.98,898675,33,20002,-76
2020-09-18 15:22:58,19.30,19.30,19.30,58.19,898352,33,19944,-76
2020-09-18 15:23:48,19.42,19.42,19.42,58.80,895194,33,19944,-75
2020-09-18 15:24:40,19.41,19.41,19.41,59.15,896833,33,20355,-75
2020-09-18 15:25:30,19.29,19.29,19.29,58.62,897599,33,19944,-76
2020-09-18 15:26:21,19.36,19.36,19.36,59.18,898181,33,19952,-76
2020-09-18 15:27:12,19.47,19.47,19.47,58.53,895531,33,20409,-75
2020-09-18 15:28:02,19.36,19.36,19.36,59.21,890213,33,20272,-76
2020-09-18 15:28:53,19.34,19.34,19.34,58.91,891568,33,20292,-76
2020-09-18 15:29:44,19.19,19.19,19.19,59.33,894785,33,19953,-76
2020-09-18 15:30:34,19.19,19.19,19.19,59.73,899839,32,19943,-76
2020-09-18 15:31:25,19.23,19.23,19.23,59.54,895464,32,20024,-75
2020-09-18 15:32:15,19.25,19.25,19.25,59.32,892506,33,19967,-75
2020-09-18 15:33:06,19.36,19.36,19.36,60.15,894608,33,19960,-75
2020-09-18 15:33:56,19.43,19.43,19.43,59.35,896546,33,19952,-76
2020-09-18 15:34:47,19.39,19.39,19.39,59.43,898331,33,19950,-76
2020-09-18 15:35:38,19.26,19.26,19.26,58.81,895580,33,19951,-76
2020-09-18 15:36:28,19.14,19.14,19.14,60.17,895457,33,20366,-76
2020-09-18 15:37:19,19.16,19.16,19.16,59.60,893188,33,19963,-76
2020-09-18 15:38:10,19.04,19.04,19.04,58.90,892521,33,19961,-75
2020-09-18 15:39:02,19.13,19.13,19.13,59.15,893628,33,19970,-75
2020-09-18 15:39:52,19.10,19.10,19.10,58.40,895533,33,19944,-76
2020-09-18 15:40:43,18.99,18.99,18.99,59.50,892171,33,20340,-76
2020-09-18 15:41:33,18.96,18.96,18.96,59.73,893369,33,19983,-75
2020-09-18 15:42:25,19.02,19.02,19.02,59.46,896673,33,20030,-75
2020-09-18 15:43:17,19.01,19.01,19.01,60.04,895295,33,20303,-76
2020-09-18 15:44:08,18.96,18.96,18.96,59.84,892492,33,19997,-75
2020-09-18 15:44:59,19.00,19.00,19.00,59.52,893286,33,19941,-76
2020-09-18 15:45:49,18.97,18.97,18.97,60.94,892589,33,19983,-75
2020-09-18 15:46:40,18.99,18.99,18.99,59.65,892555,33,20321,-76
2020-09-18 15:47:31,19.02,19.02,19.02,59.04,890307,33,19960,-76
2020-09-18 15:48:23,18.99,18.99,18.99,60.05,891366,33,19941,-76
2020-09-18 15:49:13,19.06,19.06,19.06,59.36,894714,33,20391,-76
2020-09-18 15:50:04,19.07,19.07,19.07,58.56,892471,33,19955,-76
2020-09-18 15:50:56,19.06,19.06,19.06,59.28,891402,33,19961,-75
2020-09-18 15:51:47,19.10,19.10,19.10,58.87,891882,33,19937,-75
2020-09-18 15:52:37,18.92,18.92,18.92,59.50,893596,33,19941,-75
2020-09-18 15:53:28,18.89,18.89,18.89,59.87,895281,33,19936,-76
2020-09-18 15:54:18,18.89,18.89,18.89,59.61,895992,33,19940,-76
2020-09-18 15:55:09,18.82,18.82,18.82,59.40,894310,33,19940,-76
2020-09-18 15:56:00,18.77,18.77,18.77,60.74,895071,33,20014,-75
2020-09-18 15:56:51,18.79,18.79,18.79,59.97,893107,33,20374,-76
2020-09-18 15:57:42,18.73,18.73,18.73,59.96,895436,33,20323,-76
2020-09-18 15:58:35,18.74,18.74,18.74,60.37,898660,33,19944,-76
2020-09-18 15:59:26,18.72,18.72,18.72,60.36,898059,33,19952,-76
2020-09-18 16:00:16,18.65,18.65,18.65,59.90,894167,33,19973,-75
2020-09-18 16:01:08,18.60,18.60,18.60,60.11,896491,33,19944,-76
2020-09-18 16:01:59,18.62,18.62,18.62,59.98,899280,33,20278,-76
2020-09-18 16:02:49,18.54,18.54,18.54,60.69,897002,33,19975,-76
2020-09-18 16:03:40,18.51,18.51,18.51,60.98,895405,33,19954,-75
2020-09-18 16:04:32,18.52,18.52,18.52,60.68,896595,33,19952,-76
2020-09-18 16:05:23,18.48,18.48,18.48,60.94,897246,33,19939,-75
2020-09-18 16:06:14,18.60,18.60,18.60,60.96,898565,33,19967,-75
2020-09-18 16:07:04,18.52,18.52,18.52,60.40,898306,33,19994,-76
2020-09-18 16:07:55,18.56,18.56,18.56,60.52,898520,33,20307,-76
2020-09-18 16:08:45,18.48,18.48,18.48,60.54,898137,33,19940,-76
2020-09-18 16:09:36,18.50,18.50,18.50,60.61,895217,33,19944,-76
2020-09-18 16:10:27,18.53,18.53,18.53,60.74,896545,33,20039,-76
2020-09-18 16:11:18,18.54,18.54,18.54,60.58,897369,33,19979,-76
2020-09-18 16:12:08,18.51,18.51,18.51,60.77,897355,33,19943,-75
2020-09-18 16:12:59,18.42,18.42,18.42,61.38,895572,33,19952,-75
2020-09-18 16:13:50,18.51,18.51,18.51,60.55,895475,33,19940,-75
2020-09-18 16:14:40,18.49,18.49,18.49,61.39,896349,33,19937,-76
2020-09-18 16:15:31,18.55,18.55,18.55,60.67,895088,33,19944,-75
2020-09-18 16:16:22,18.48,18.48,18.48,60.26,895338,33,19963,-75
2020-09-18 16:17:13,18.50,18.50,18.50,60.21,897595,32,19940,-75
2020-09-18 16:18:04,18.52,18.52,18.52,59.91,895233,33,19940,-75
2020-09-18 16:18:54,18.49,18.49,18.49,60.16,891946,33,19957,-76
2020-09-18 16:19:45,18.46,18.46,18.46,60.71,891532,33,19941,-76
2020-09-18 16:20:36,18.43,18.43,18.43,60.66,893009,33,19941,-76
2020-09-18 16:21:26,18.42,18.42,18.42,61.06,896272,33,19967,-76
2020-09-18 16:22:17,18.40,18.40,18.40,60.27,898592,33,19987,-75
2020-09-18 16:23:08,18.46,18.46,18.46,60.81,896911,33,19944,-75
2020-09-18 16:23:59,18.45,18.45,18.45,60.57,898474,33,19931,-76
2020-09-18 16:24:50,18.40,18.40,18.40,61.07,897255,33,19951,-75
2020-09-18 16:25:41,18.39,18.39,18.39,61.53,896952,32,19959,-76
2020-09-18 16:26:31,18.38,18.38,18.38,60.68,898276,33,20275,-75
2020-09-18 16:27:22,18.38,18.38,18.38,60.73,895312,33,19940,-75
2020-09-18 16:28:12,18.46,18.46,18.46,60.80,892038,33,20032,-75
2020-09-18 16:29:03,18.48,18.48,18.48,60.66,892930,33,19955,-76
2020-09-18 16:29:55,18.54,18.54,18.54,60.65,899577,32,20315,-75
2020-09-18 16:30:46,18.46,18.46,18.46,60.12,897036,33,19941,-75
2020-09-18 16:31:37,18.50,18.50,18.50,60.13,896985,33,19974,-75
2020-09-18 16:32:31,18.42,18.42,18.42,60.98,898398,32,19940,-76
2020-09-18 16:33:21,18.34,18.34,18.34,61.06,897191,33,19963,-75
2020-09-18 16:34:11,18.34,18.34,18.34,60.61,896816,33,19995,-76
2020-09-18 16:35:02,18.41,18.41,18.41,60.72,897871,33,19940,-76
2020-09-18 16:35:53,18.33,18.33,18.33,60.11,897450,33,19982,-75
2020-09-18 16:36:43,18.45,18.45,18.45,60.04,896120,33,20290,-75
2020-09-18 16:37:34,18.39,18.39,18.39,60.21,896234,33,19941,-75
2020-09-18 16:38:24,18.46,18.46,18.46,60.30,895037,33,19984,-76
2020-09-18 16:39:15,18.43,18.43,18.43,59.83,893016,33,20251,-76
2020-09-18 16:40:06,18.22,18.22,18.22,60.78,895480,33,19936,-75
2020-09-18 16:40:56,18.30,18.30,18.30,60.51,896155,33,19936,-76
2020-09-18 16:41:47,18.20,18.20,18.20,60.83,896468,33,19978,-76
2020-09-18 16:42:39,18.17,18.17,18.17,60.98,895540,33,20048,-75
2020-09-18 16:43:30,18.15,18.15,18.15,61.21,896271,33,19941,-75
2020-09-18 16:44:20,18.01,18.01,18.01,61.88,896313,33,19940,-76
2020-09-18 16:45:11,17.96,17.96,17.96,62.18,892236,33,19953,-76
2020-09-18 16:46:03,17.96,17.96,17.96,62.18,893189,33,20407,-75
2020-09-18 16:46:56,17.96,17.96,17.96,62.02,893609,33,19952,-76
2020-09-18 16:47:47,17.83,17.83,17.83,62.31,896907,33,20347,-76
2020-09-18 16:48:37,17.80,17.80,17.80,62.70,898389,33,19958,-75
2020-09-18 16:49:29,17.64,17.64,17.64,63.14,897971,33,20350,-76
2020-09-18 16:50:19,17.71,17.71,17.71,62.86,895447,33,20000,-76
2020-09-18 16:51:10,17.59,17.59,17.59,62.87,896116,33,19971,-76
2020-09-18 16:52:00,17.63,17.63,17.63,62.45,895048,33,19940,-75
2020-09-18 16:52:51,17.56,17.56,17.56,62.92,896599,33,19971,-76
2020-09-18 16:53:42,17.58,17.58,17.58,62.83,896088,33,19940,-75
2020-09-18 16:54:32,17.43,17.43,17.43,63.75,898511,33,19951,-76
2020-09-18 16:55:23,17.40,17.40,17.40,63.50,895426,33,19970,-75
2020-09-18 16:56:13,17.34,17.34,17.34,64.06,894014,33,19944,-76
2020-09-18 16:57:04,17.34,17.34,17.34,63.62,896251,33,19941,-76
2020-09-18 16:57:55,17.17,17.17,17.17,64.04,893995,33,20326,-76
2020-09-18 16:58:45,17.26,17.26,17.26,64.25,894327,33,20291,-75
2020-09-18 16:59:36,17.18,17.18,17.18,64.28,894902,33,19941,-75
2020-09-18 17:00:26,17.21,17.21,17.21,64.18,893983,33,19955,-75
2020-09-18 17:01:18,17.14,17.14,17.14,64.42,895394,33,20111,-76
2020-09-18 17:02:09,17.15,17.15,17.15,64.47,892318,33,20390,-76
2020-09-18 17:02:59,17.13,17.13,17.13,64.61,893575,33,19953,-75
2020-09-18 17:03:50,17.07,17.07,17.07,65.07,890106,33,20324,-76
2020-09-18 17:04:40,17.01,17.01,17.01,65.14,893182,33,19937,-76
2020-09-18 17:05:31,16.93,16.93,16.93,65.38,893075,33,19941,-76
2020-09-18 17:06:25,16.91,16.91,16.91,65.91,895871,33,20256,-76
2020-09-18 17:07:21,16.88,16.88,16.88,65.75,894232,33,19957,-76
2020-09-18 17:08:13,16.82,16.82,16.82,65.81,894820,33,20362,-76
2020-09-18 17:09:21,16.82,16.82,16.82,66.11,894235,33,19957,-76
2020-09-18 17:10:13,16.71,16.71,16.71,66.81,898696,33,19957,-76
2020-09-18 17:11:04,16.69,16.69,16.69,66.57,898877,33,19960,-76
2020-09-18 17:11:55,16.61,16.61,16.61,66.85,899070,32,19940,-76
2020-09-18 17:12:46,16.61,16.61,16.61,66.91,897521,33,19994,-76
2020-09-18 17:13:37,16.59,16.59,16.59,66.70,897931,33,20244,-75
2020-09-18 17:14:27,16.59,16.59,16.59,66.35,899845,33,19997,-75
2020-09-18 17:15:18,16.52,16.52,16.52,66.67,900846,32,19940,-76
2020-09-18 17:16:08,16.44,16.44,16.44,66.78,898675,32,19944,-75
2020-09-18 17:16:59,16.45,16.45,16.45,65.72,894586,32,19940,-76
2020-09-18 17:17:50,16.47,16.47,16.47,65.74,897084,33,19956,-76
2020-09-18 17:18:40,16.41,16.41,16.41,66.16,899857,33,19947,-76
2020-09-18 17:19:32,16.35,16.35,16.35,65.89,902167,32,19959,-75
2020-09-18 17:20:23,16.32,16.32,16.32,66.49,902016,33,19991,-76
2020-09-18 17:21:13,16.31,16.31,16.31,66.31,898756,33,20282,-76
2020-09-18 17:22:04,16.33,16.33,16.33,66.20,899100,33,20007,-75
2020-09-18 17:22:56,16.28,16.28,16.28,66.02,896888,33,19958,-76
2020-09-18 17:23:46,16.28,16.28,16.28,66.16,895829,33,20429,-75
2020-09-18 17:24:37,16.21,16.21,16.21,66.26,897202,33,19956,-75
2020-09-18 17:25:28,16.17,16.17,16.17,66.37,896995,33,20359,-76
2020-09-18 17:26:18,16.05,16.05,16.05,66.87,894824,33,19940,-75
2020-09-18 17:27:09,16.03,16.03,16.03,67.17,896885,33,19978,-75
2020-09-18 17:27:59,16.04,16.04,16.04,67.02,898861,33,19978,-75
2020-09-18 17:28:51,16.01,16.01,16.01,67.01,895511,33,19967,-75
2020-09-18 17:29:41,16.01,16.01,16.01,67.09,890947,33,19975,-76
2020-09-18 17:30:32,15.92,15.92,15.92,67.11,894086,33,19952,-76
2020-09-18 17:31:23,15.86,15.86,15.86,67.56,895838,33,19952,-75
2020-09-18 17:32:14,15.83,15.83,15.83,67.79,889825,33,20341,-76
2020-09-18 17:33:04,15.82,15.82,15.82,67.81,891738,33,19949,-76
2020-09-18 17:33:55,15.70,15.70,15.70,67.62,895030,33,19953,-75
2020-09-18 17:34:45,15.78,15.78,15.78,67.48,898581,33,19986,-76
2020-09-18 17:35:37,15.75,15.75,15.75,67.74,895372,33,19966,-75
2020-09-18 17:36:28,15.69,15.69,15.69,68.11,895602,33,20058,-76
2020-09-18 17:37:18,15.65,15.65,15.65,68.03,892328,33,19941,-75
2020-09-18 17:38:09,15.64,15.64,15.64,67.66,893818,33,20118,-75
2020-09-18 17:39:00,15.62,15.62,15.62,68.28,893510,33,19946,-76
2020-09-18 17:39:50,15.63,15.63,15.63,68.05,893921,33,19952,-76
2020-09-18 17:40:41,15.57,15.57,15.57,68.05,893984,33,20348,-76
2020-09-18 17:41:32,15.55,15.55,15.55,67.97,893537,33,19941,-75
2020-09-18 17:42:22,15.52,15.52,15.52,68.03,893928,33,19968,-75
2020-09-18 17:43:13,15.51,15.51,15.51,67.97,896323,33,20428,-76
2020-09-18 17:44:03,15.49,15.49,15.49,67.89,896826,33,19951,-76
2020-09-18 17:44:54,15.47,15.47,15.47,67.62,895692,33,19952,-75
2020-09-18 17:45:45,15.46,15.46,15.46,67.74,896595,33,19964,-76
2020-09-18 17:46:35,15.41,15.41,15.41,67.96,897627,33,20362,-75
2020-09-18 17:47:26,15.40,15.40,15.40,67.77,892407,33,19999,-76
2020-09-18 17:48:16,15.43,15.43,15.43,68.00,890439,33,19941,-76
2020-09-18 17:49:09,15.42,15.42,15.42,67.76,893545,33,20057,-75
2020-09-18 17:50:01,15.40,15.40,15.40,67.56,895986,33,19944,-76
2020-09-18 17:50:51,15.36,15.36,15.36,67.54,895662,33,20008,-75
2020-09-18 17:51:42,15.33,15.33,15.33,67.81,895777,33,19940,-76
2020-09-18 17:52:32,15.29,15.29,15.29,67.81,894575,33,19963,-75
2020-09-18 17:53:23,15.23,15.23,15.23,67.99,892800,33,20364,-76
2020-09-18 17:54:14,15.23,15.23,15.23,67.41,894612,33,19937,-75
2020-09-18 17:55:04,15.23,15.23,15.23,67.71,898774,33,20409,-75
2020-09-18 17:55:55,15.21,15.21,15.21,67.32,897844,33,20315,-76
2020-09-18 17:56:46,15.18,15.18,15.18,67.70,898823,33,19951,-75
2020-09-18 17:57:38,15.18,15.18,15.18,67.56,898511,32,19944,-75
2020-09-18 17:58:28,15.15,15.15,15.15,67.39,896061,33,19962,-75
2020-09-18 17:59:19,15.13,15.13,15.13,67.28,895349,33,19959,-75
2020-09-18 18:00:10,15.09,15.09,15.09,67.33,896969,33,20298,-75
2020-09-18 18:01:00,15.06,15.06,15.06,67.31,897795,32,19955,-76
2020-09-18 18:01:51,15.06,15.06,15.06,67.01,895833,33,20004,-75
2020-09-18 18:02:41,15.04,15.04,15.04,67.30,896882,33,20314,-75
2020-09-18 18:03:32,15.02,15.02,15.02,67.41,896923,33,19999,-75
2020-09-18 18:04:23,15.00,15.00,15.00,67.42,898922,33,19939,-75
2020-09-18 18:05:17,14.99,14.99,14.99,67.37,897703,32,19940,-75
2020-09-18 18:06:07,14.92,14.92,14.92,67.60,897154,33,20039,-76
2020-09-18 18:06:59,14.88,14.88,14.88,67.61,892682,33,20018,-75
2020-09-18 18:07:49,14.86,14.86,14.86,67.93,890572,33,19937,-75
2020-09-18 18:08:40,14.86,14.86,14.86,67.94,891713,33,20042,-76
2020-09-18 18:09:31,14.81,14.81,14.81,67.77,893858,33,19945,-76
2020-09-18 18:10:22,14.80,14.80,14.80,67.68,895341,33,19976,-75
2020-09-18 18:11:12,14.79,14.79,14.79,67.76,898777,33,20416,-76
2020-09-18 18:12:03,14.73,14.73,14.73,68.04,895694,33,20038,-75
2020-09-18 18:12:55,14.70,14.70,14.70,68.10,897242,33,20059,-75
2020-09-18 18:13:46,14.73,14.73,14.73,67.70,898809,33,20330,-75
2020-09-18 18:14:37,14.67,14.67,14.67,68.01,897549,33,20275,-75
2020-09-18 18:15:28,14.65,14.65,14.65,67.90,897335,33,19944,-75
2020-09-18 18:16:19,14.62,14.62,14.62,68.16,894634,33,19991,-76
2020-09-18 18:17:11,14.61,14.61,14.61,68.00,896304,33,19968,-76
2020-09-18 18:18:02,14.57,14.57,14.57,68.29,896444,33,20366,-76
2020-09-18 18:18:52,14.55,14.55,14.55,68.47,897662,33,19936,-75
2020-09-18 18:19:43,14.51,14.51,14.51,68.32,896501,33,19952,-76
2020-09-18 18:20:36,14.47,14.47,14.47,68.67,895803,33,19991,-75
2020-09-18 18:21:26,14.45,14.45,14.45,68.27,892718,33,19952,-76
2020-09-18 18:22:17,14.43,14.43,14.43,68.87,894014,33,19963,-75
2020-09-18 18:23:07,14.44,14.44,14.44,68.44,896418,33,19967,-75
2020-09-18 18:23:58,14.41,14.41,14.41,68.31,896861,33,19958,-76
2020-09-18 18:24:49,14.38,14.38,14.38,68.21,897392,33,20047,-76
2020-09-18 18:25:41,14.38,14.38,14.38,68.29,894807,33,20054,-76
2020-09-18 18:26:32,14.35,14.35,14.35,68.61,893659,33,19992,-76
2020-09-18 18:27:22,14.34,14.34,14.34,68.38,894451,33,19970,-75
2020-09-18 18:28:14,14.34,14.34,14.34,68.67,896736,33,20023,-76
2020-09-18 18:29:05,14.33,14.33,14.33,68.48,894211,33,19940,-76
2020-09-18 18:29:55,14.32,14.32,14.32,68.57,892404,33,20324,-76
2020-09-18 18:30:46,14.29,14.29,14.29,69.13,895051,33,19963,-76
2020-09-18 18:31:39,14.23,14.23,14.23,68.92,898891,33,19937,-75
2020-09-18 18:32:29,14.20,14.20,14.20,69.13,896946,33,19953,-76
2020-09-18 18:33:20,14.19,14.19,14.19,69.03,898752,33,19955,-75
2020-09-18 18:34:11,14.17,14.17,14.17,69.00,899016,33,20032,-75
2020-09-18 18:35:01,14.14,14.14,14.14,69.11,899752,32,19998,-76
2020-09-18 18:35:52,14.13,14.13,14.13,69.27,898486,33,19999,-75
2020-09-18 18:36:42,14.10,14.10,14.10,69.30,894562,33,19952,-75
2020-09-18 18:37:34,14.08,14.08,14.08,69.44,893311,33,19961,-76
2020-09-18 18:38:25,14.08,14.08,14.08,69.46,897641,33,20310,-75
2020-09-18 18:39:15,14.08,14.08,14.08,69.63,900356,33,19947,-76
2020-09-18 18:40:06,14.04,14.04,14.04,69.58,901981,32,19936,-75
2020-09-18 18:40:57,13.98,13.98,13.98,69.89,898625,33,19936,-75
2020-09-18 18:41:47,13.95,13.95,13.95,69.87,895329,33,19956,-75
2020-09-18 18:42:38,13.96,13.96,13.96,70.08,896683,33,19962,-75
2020-09-18 18:43:29,13.93,13.93,13.93,69.91,892317,33,20276,-75
2020-09-18 18:44:19,13.87,13.87,13.87,70.66,893734,33,20371,-75
2020-09-18 18:45:10,13.83,13.83,13.83,70.68,895230,33,19967,-75
2020-09-18 18:46:02,13.83,13.83,13.83,70.47,895289,33,19995,-76
2020-09-18 18:46:52,13.82,13.82,13.82,70.79,893395,33,20351,-76
2020-09-18 18:47:43,13.83,13.83,13.83,70.77,895669,33,19971,-76
2020-09-18 18:48:34,13.84,13.84,13.84,70.53,895692,32,19936,-75
2020-09-18 18:49:25,13.77,13.77,13.77,70.89,896683,33,19951,-75
2020-09-18 18:50:15,13.73,13.73,13.73,71.56,896811,33,19944,-75
2020-09-18 18:51:09,13.71,13.71,13.71,71.48,892515,33,20359,-75
2020-09-18 18:52:00,13.69,13.69,13.69,71.33,894039,33,19992,-75
2020-09-18 18:52:50,13.68,13.68,13.68,71.07,893983,33,20353,-76
2020-09-18 18:53:41,13.65,13.65,13.65,71.05,893839,33,19954,-75
2020-09-18 18:54:32,13.62,13.62,13.62,71.07,893355,33,19974,-75
2020-09-18 18:55:22,13.61,13.61,13.61,71.33,893408,33,20395,-76
2020-09-18 18:56:13,13.55,13.55,13.55,71.40,893297,33,19945,-75
2020-09-18 18:57:04,13.51,13.51,13.51,71.76,895686,33,19944,-76
2020-09-18 18:57:54,13.49,13.49,13.49,72.05,893694,33,19979,-76
2020-09-18 18:58:45,13.49,13.49,13.49,71.88,890563,33,19940,-76
2020-09-18 18:59:36,13.46,13.46,13.46,71.91,892293,33,19967,-75
2020-09-18 19:00:26,13.47,13.47,13.47,72.15,894748,33,19949,-75
2020-09-18 19:01:17,13.40,13.40,13.40,72.13,895202,33,19956,-75
2020-09-18 19:02:08,13.39,13.39,13.39,72.18,893671,33,19937,-75
2020-09-18 19:02:58,13.36,13.36,13.36,72.36,892446,33,19940,-75
2020-09-18 19:03:49,13.35,13.35,13.35,72.01,890657,33,20260,-75
2020-09-18 19:04:39,13.33,13.33,13.33,72.15,896461,33,20354,-76
2020-09-18 19:05:30,13.33,13.33,13.33,72.22,897475,33,19947,-75
2020-09-18 19:06:20,13.29,13.29,13.29,72.28,896584,33,19982,-75
2020-09-18 19:07:12,13.25,13.25,13.25,72.69,898496,33,19983,-76
2020-09-18 19:08:03,13.24,13.24,13.24,73.01,898330,33,20331,-76
2020-09-18 19:08:54,13.28,13.28,13.28,72.97,898294,33,19999,-76
2020-09-18 19:09:44,13.23,13.23,13.23,73.22,900267,33,20374,-75
2020-09-18 19:10:35,13.19,13.19,13.19,73.26,898286,32,19940,-75
2020-09-18 19:11:26,13.15,13.15,13.15,73.42,894571,33,19940,-75
2020-09-18 19:12:16,13.11,13.11,13.11,73.99,895647,33,19947,-75
2020-09-18 19:13:17,13.09,13.09,13.09,74.20,894342,33,20011,-76
2020-09-18 19:14:11,13.06,13.06,13.06,74.16,896588,32,19956,-76
2020-09-18 19:15:05,13.03,13.03,13.03,74.17,898387,33,20315,-76
2020-09-18 19:15:56,13.02,13.02,13.02,74.08,898630,33,19978,-76
2020-09-18 19:16:46,12.96,12.96,12.96,74.14,893935,33,20326,-75
2020-09-18 19:17:37,12.92,12.92,12.92,74.96,895589,33,19950,-75
2020-09-18 19:18:29,12.87,12.87,12.87,75.55,896506,33,19999,-76
2020-09-18 19:19:20,12.84,12.84,12.84,75.66,893932,33,20389,-75
2020-09-18 19:20:11,12.81,12.81,12.81,75.53,895353,33,19992,-75
2020-09-18 19:21:02,12.81,12.81,12.81,75.23,894715,33,19967,-76
2020-09-18 19:21:54,12.82,12.82,12.82,75.10,897657,33,19974,-76
2020-09-18 19:22:45,12.83,12.83,12.83,75.19,898607,33,19957,-75
2020-09-18 19:23:35,12.81,12.81,12.81,75.13,898653,32,19939,-76
2020-09-18 19:24:26,12.80,12.80,12.80,74.97,891430,33,19953,-75
2020-09-18 19:25:16,12.78,12.78,12.78,74.92,890420,33,19941,-75
2020-09-18 19:26:07,12.76,12.76,12.76,74.85,894763,33,20163,-75
2020-09-18 19:26:58,12.71,12.71,12.71,74.88,896605,33,19974,-76
2020-09-18 19:27:48,12.71,12.71,12.71,74.68,895467,33,20339,-76
2020-09-18 19:28:39,12.69,12.69,12.69,74.84,896653,33,19966,-75
2020-09-18 19:29:30,12.70,12.70,12.70,74.85,899646,32,19956,-75
2020-09-18 19:30:20,12.68,12.68,12.68,74.68,897186,32,19950,-75
2020-09-18 19:31:11,12.64,12.64,12.64,74.80,893430,33,20377,-76
2020-09-18 19:32:03,12.66,12.66,12.66,74.69,893610,33,19952,-75
2020-09-18 19:32:53,12.66,12.66,12.66,74.50,896402,33,20275,-75
2020-09-18 19:33:45,12.65,12.65,12.65,74.16,896697,33,19941,-76
2020-09-18 19:34:36,12.64,12.64,12.64,73.70,898737,33,19955,-75
2020-09-18 19:35:26,12.63,12.63,12.63,73.64,896778,33,19937,-76
2020-09-18 19:36:17,12.63,12.63,12.63,74.04,898391,33,19948,-75
2020-09-18 19:37:07,12.62,12.62,12.62,73.91,898563,33,19968,-75
2020-09-18 19:37:58,12.60,12.60,12.60,73.79,899449,33,19967,-76
2020-09-18 19:38:50,12.60,12.60,12.60,73.80,898239,33,19954,-75
2020-09-18 19:39:41,12.59,12.59,12.59,74.02,898675,33,19952,-75
2020-09-18 19:40:31,12.56,12.56,12.56,74.13,893674,33,19984,-76
2020-09-18 19:41:22,12.53,12.53,12.53,74.32,892077,33,19971,-75
2020-09-18 19:42:13,12.50,12.50,12.50,74.31,891578,33,19941,-76
2020-09-18 19:43:03,12.49,12.49,12.49,74.55,893274,33,19936,-75
2020-09-18 19:43:54,12.48,12.48,12.48,74.33,892070,33,19940,-75
2020-09-18 19:44:44,12.47,12.47,12.47,74.50,893494,33,20321,-75
2020-09-18 19:45:35,12.43,12.43,12.43,74.61,897674,32,20282,-75
2020-09-18 19:46:26,12.41,12.41,12.41,74.48,895132,33,20323,-75
2020-09-18 19:47:16,12.39,12.39,12.39,74.88,892471,33,20300,-75
2020-09-18 19:48:08,12.36,12.36,12.36,74.47,894518,33,20008,-75
2020-09-18 19:48:59,12.38,12.38,12.38,73.93,893175,33,19975,-76
2020-09-18 19:49:50,12.35,12.35,12.35,74.35,892344,33,19955,-76
2020-09-18 19:50:41,12.33,12.33,12.33,74.29,893647,33,19940,-75
2020-09-18 19:51:32,12.33,12.33,12.33,74.12,893749,33,20395,-75
2020-09-18 19:52:23,12.31,12.31,12.31,74.00,893544,33,19964,-75
2020-09-18 19:53:13,12.29,12.29,12.29,74.09,893441,33,19941,-75
2020-09-18 19:54:04,12.26,12.26,12.26,74.31,896565,33,19987,-75
2020-09-18 19:54:56,12.24,12.24,12.24,74.29,892107,33,19940,-75
2020-09-18 19:55:47,12.22,12.22,12.22,74.25,893496,33,19940,-75
2020-09-18 19:56:38,12.21,12.21,12.21,74.39,895124,33,20011,-76
2020-09-18 19:57:28,12.19,12.19,12.19,74.45,895483,33,20290,-75
2020-09-18 19:58:19,12.19,12.19,12.19,74.14,896587,33,19951,-75
2020-09-18 19:59:10,12.19,12.19,12.19,73.78,899628,32,19951,-75
2020-09-18 20:00:02,12.17,12.17,12.17,73.95,900495,32,19959,-75
2020-09-18 20:00:53,12.15,12.15,12.15,73.81,898559,33,19995,-76
2020-09-18 20:01:44,12.16,12.16,12.16,73.60,895364,33,19940,-75
2020-09-18 20:02:35,12.13,12.13,12.13,73.26,896773,33,19974,-75
2020-09-18 20:03:25,12.14,12.14,12.14,72.97,898649,33,20015,-76
2020-09-18 20:04:16,12.14,12.14,12.14,72.14,898472,33,20435,-75
2020-09-18 20:05:07,12.14,12.14,12.14,72.28,894904,33,20005,-75
2020-09-18 20:05:57,12.10,12.10,12.10,72.48,895676,33,19947,-75
2020-09-18 20:06:48,12.08,12.08,12.08,72.39,896114,33,19940,-75
2020-09-18 20:07:40,12.09,12.09,12.09,72.08,895382,33,19940,-76
2020-09-18 20:08:31,12.06,12.06,12.06,72.87,895482,33,19991,-75
2020-09-18 20:09:22,12.03,12.03,12.03,72.83,894989,33,19979,-75
2020-09-18 20:10:13,12.04,12.04,12.04,72.46,896346,33,19945,-76
2020-09-18 20:11:04,12.01,12.01,12.01,71.82,898426,33,19950,-75
2020-09-18 20:11:54,12.01,12.01,12.01,71.40,901243,33,20041,-75
2020-09-18 20:12:45,12.02,12.02,12.02,71.67,898536,33,19948,-76
2020-09-18 20:13:36,12.01,12.01,12.01,71.95,895290,33,19988,-75
2020-09-18 20:14:26,11.99,11.99,11.99,71.84,896338,33,19936,-75
2020-09-18 20:15:18,11.99,11.99,11.99,72.55,894985,33,19948,-75
2020-09-18 20:16:09,11.97,11.97,11.97,72.00,895295,33,19963,-75
2020-09-18 20:16:59,11.93,11.93,11.93,71.73,892337,33,19941,-76
2020-09-18 20:17:50,11.91,11.91,11.91,71.90,893380,33,19951,-76
2020-09-18 20:18:40,11.91,11.91,11.91,71.85,893184,33,19944,-75
2020-09-18 20:19:32,11.92,11.92,11.92,71.77,895479,33,19958,-76
2020-09-18 20:20:23,11.90,11.90,11.90,71.62,897519,33,19936,-76
2020-09-18 20:21:13,11.85,11.85,11.85,71.56,897916,33,20243,-75
2020-09-18 20:22:04,11.86,11.86,11.86,71.41,895547,32,19944,-75
2020-09-18 20:22:54,11.85,11.85,11.85,71.91,892291,33,20000,-76
2020-09-18 20:23:45,11.83,11.83,11.83,71.90,893455,33,19998,-75
2020-09-18 20:24:36,11.81,11.81,11.81,71.04,894134,33,19940,-75
2020-09-18 20:25:26,11.82,11.82,11.82,71.18,896035,33,19941,-76
2020-09-18 20:26:17,11.81,11.81,11.81,70.66,898113,33,19944,-76
2020-09-18 20:27:08,11.78,11.78,11.78,71.09,900155,33,19954,-76
2020-09-18 20:27:58,11.76,11.76,11.76,71.48,898070,33,19999,-76
2020-09-18 20:28:49,11.72,11.72,11.72,71.20,898425,33,19940,-75
2020-09-18 20:29:40,11.72,11.72,11.72,71.08,897049,33,20323,-75
2020-09-18 20:30:31,11.72,11.72,11.72,71.30,898212,33,19963,-75
2020-09-18 20:31:23,11.70,11.70,11.70,71.26,896457,33,20217,-75
2020-09-18 20:32:14,11.68,11.68,11.68,70.96,894054,33,19950,-75
2020-09-18 20:33:04,11.66,11.66,11.66,71.28,896241,33,19970,-75
2020-09-18 20:33:55,11.66,11.66,11.66,70.96,899680,32,19936,-76
2020-09-18 20:34:46,11.65,11.65,11.65,71.30,900084,33,19946,-75
2020-09-18 20:35:36,11.62,11.62,11.62,71.27,898446,33,20260,-76
2020-09-18 20:36:27,11.60,11.60,11.60,71.26,895020,33,20323,-75
2020-09-18 20:37:18,11.60,11.60,11.60,71.38,894126,33,20040,-75
2020-09-18 20:38:08,11.64,11.64,11.64,71.25,895967,33,20018,-76
2020-09-18 20:38:59,11.65,11.65,11.65,71.02,895333,33,19944,-76
2020-09-18 20:39:54,11.61,11.61,11.61,71.06,894384,33,19996,-75
2020-09-18 20:40:47,11.60,11.60,11.60,71.15,896595,33,19955,-76
2020-09-18 20:41:38,11.55,11.55,11.55,71.62,895414,33,19941,-75
2020-09-18 20:42:30,11.55,11.55,11.55,71.57,894265,33,19941,-76
2020-09-18 20:43:21,11.53,11.53,11.53,71.77,897700,33,19994,-76
2020-09-18 20:44:11,11.51,11.51,11.51,71.55,898535,33,19948,-76
2020-09-18 20:45:02,11.53,11.53,11.53,71.80,897340,33,20030,-75
2020-09-18 20:45:53,11.51,11.51,11.51,71.59,896475,33,20097,-75
2020-09-18 20:46:44,11.52,11.52,11.52,71.73,898689,33,19951,-75
2020-09-18 20:47:34,11.47,11.47,11.47,72.08,897119,33,19950,-75
2020-09-18 20:48:25,11.44,11.44,11.44,72.16,898014,33,19994,-76
2020-09-18 20:49:15,11.43,11.43,11.43,72.13,897339,33,19944,-75
2020-09-18 20:50:06,11.43,11.43,11.43,72.16,898174,33,19952,-75
2020-09-18 20:50:56,11.45,11.45,11.45,71.98,898467,33,19955,-75
2020-09-18 20:51:47,11.42,11.42,11.42,72.03,895382,33,19991,-75
2020-09-18 20:52:37,11.40,11.40,11.40,71.94,896529,33,20300,-75
2020-09-18 20:53:28,11.38,11.38,11.38,72.36,895025,33,20086,-76
2020-09-18 20:54:19,11.37,11.37,11.37,72.24,896371,33,20001,-75
2020-09-18 20:55:09,11.36,11.36,11.36,72.17,896117,33,19956,-75
2020-09-18 20:56:00,11.34,11.34,11.34,72.48,895266,33,19940,-76
2020-09-18 20:56:51,11.34,11.34,11.34,72.13,894886,33,19952,-75
2020-09-18 20:57:42,11.33,11.33,11.33,72.21,896442,33,20033,-75
2020-09-18 20:58:32,11.31,11.31,11.31,72.39,897238,33,20011,-75
2020-09-18 20:59:23,11.31,11.31,11.31,72.17,897296,33,20039,-75
2020-09-18 21:00:14,11.29,11.29,11.29,72.22,898428,33,20028,-75
2020-09-18 21:01:04,11.28,11.28,11.28,72.32,897313,33,20369,-76
2020-09-18 21:01:57,11.26,11.26,11.26,72.34,895303,33,20405,-75
2020-09-18 21:02:48,11.24,11.24,11.24,72.29,895315,33,19948,-75
2020-09-18 21:03:39,11.24,11.24,11.24,72.31,896868,33,19955,-75
2020-09-18 21:04:30,11.23,11.23,11.23,72.27,896851,33,19944,-75
2020-09-18 21:05:20,11.21,11.21,11.21,72.53,896793,33,19940,-75
2020-09-18 21:06:11,11.19,11.19,11.19,72.78,896996,33,19954,-75
2020-09-18 21:07:03,11.19,11.19,11.19,72.21,893841,33,19941,-75
2020-09-18 21:07:53,11.19,11.19,11.19,72.33,894853,33,19994,-76
2020-09-18 21:08:44,11.16,11.16,11.16,72.29,897212,33,19971,-76
2020-09-18 21:09:35,11.15,11.15,11.15,72.67,897310,33,19940,-75
2020-09-18 21:10:26,11.13,11.13,11.13,72.68,897271,33,19939,-76
2020-09-18 21:11:18,11.11,11.11,11.11,72.80,897876,33,20329,-75
2020-09-18 21:12:09,11.10,11.10,11.10,72.86,895790,33,19948,-76
2020-09-18 21:13:01,11.09,11.09,11.09,73.33,895291,33,19940,-75
2020-09-18 21:13:51,11.11,11.11,11.11,72.86,897998,33,19939,-76
2020-09-18 21:14:42,11.09,11.09,11.09,73.04,896877,33,20393,-75
2020-09-18 21:15:32,11.06,11.06,11.06,72.78,897301,33,20326,-75
2020-09-18 21:16:23,11.03,11.03,11.03,72.73,898490,33,19974,-76
2020-09-18 21:17:14,11.05,11.05,11.05,73.10,894203,33,19952,-76
2020-09-18 21:18:06,11.04,11.04,11.04,72.62,895132,33,19966,-76
2020-09-18 21:18:56,11.04,11.04,11.04,72.60,898042,33,20373,-75
2020-09-18 21:19:47,11.02,11.02,11.02,73.05,896985,33,19936,-75
2020-09-18 21:20:37,11.01,11.01,11.01,72.90,896235,33,19963,-75
2020-09-18 21:21:28,11.01,11.01,11.01,72.89,895297,33,19940,-76
2020-09-18 21:22:19,10.99,10.99,10.99,72.90,896121,33,20390,-75
2020-09-18 21:23:09,10.96,10.96,10.96,73.04,896160,33,19940,-76
2020-09-18 21:24:00,10.95,10.95,10.95,72.92,891945,33,19945,-76
2020-09-18 21:24:51,10.92,10.92,10.92,72.97,889926,33,19941,-75
2020-09-18 21:25:41,10.93,10.93,10.93,73.08,891328,33,19992,-75
2020-09-18 21:26:32,10.92,10.92,10.92,72.91,895233,33,19959,-75
2020-09-18 21:27:23,10.93,10.93,10.93,73.18,895223,33,19951,-75
2020-09-18 21:28:13,10.97,10.97,10.97,73.20,898432,33,20294,-75
2020-09-18 21:29:04,10.91,10.91,10.91,73.25,898385,33,19995,-76
2020-09-18 21:29:55,10.90,10.90,10.90,73.37,893053,33,20284,-76
2020-09-18 21:30:45,10.88,10.88,10.88,73.50,891150,33,19964,-76
2020-09-18 21:31:36,10.87,10.87,10.87,73.64,894297,33,20073,-75
2020-09-18 21:32:26,10.87,10.87,10.87,73.54,891893,33,19953,-75
2020-09-18 21:33:17,10.88,10.88,10.88,73.67,894257,33,19956,-76
2020-09-18 21:34:08,10.86,10.86,10.86,73.61,897421,33,19940,-75
2020-09-18 21:34:59,10.85,10.85,10.85,73.61,895252,33,20319,-75
2020-09-18 21:35:51,10.82,10.82,10.82,73.88,893969,33,19956,-76
2020-09-18 21:36:42,10.79,10.79,10.79,73.96,896633,33,20027,-76
2020-09-18 21:37:33,10.75,10.75,10.75,74.23,894076,33,19941,-76
2020-09-18 21:38:23,10.73,10.73,10.73,74.45,895173,33,19947,-75
2020-09-18 21:39:14,10.72,10.72,10.72,74.50,899109,33,19952,-75
2020-09-18 21:40:06,10.72,10.72,10.72,74.56,898232,33,19958,-76
2020-09-18 21:40:57,10.69,10.69,10.69,75.43,897052,33,19975,-75
2020-09-18 21:41:47,10.69,10.69,10.69,75.33,896411,33,20278,-75
2020-09-18 21:42:38,10.67,10.67,10.67,75.52,848966,33,1663879,-75
2020-09-18 21:43:28,10.59,10.59,10.59,75.66,896931,33,20006,-76
2020-09-18 21:44:19,10.61,10.61,10.61,75.66,898352,33,19952,-75
2020-09-18 21:45:10,10.61,10.61,10.61,75.56,897960,33,19944,-76
2020-09-18 21:46:01,10.59,10.59,10.59,75.38,897885,33,19978,-75
2020-09-18 21:46:52,10.57,10.57,10.57,75.40,897884,33,19963,-75
2020-09-18 21:47:42,10.60,10.60,10.60,75.44,897851,33,19952,-75
2020-09-18 21:48:33,10.59,10.59,10.59,75.24,897258,33,19940,-75
2020-09-18 21:49:24,10.59,10.59,10.59,75.29,897952,33,20299,-76
2020-09-18 21:50:15,10.57,10.57,10.57,75.49,895337,33,20323,-75
2020-09-18 21:51:05,10.55,10.55,10.55,75.51,893950,33,19991,-76
2020-09-18 21:51:56,10.53,10.53,10.53,75.48,892979,33,20415,-75
2020-09-18 21:52:46,10.52,10.52,10.52,75.54,897755,32,20341,-75
2020-09-18 21:53:37,10.50,10.50,10.50,75.84,895868,33,19944,-75
2020-09-18 21:54:28,10.47,10.47,10.47,76.00,897956,33,19944,-75
2020-09-18 21:55:20,10.44,10.44,10.44,76.17,898418,33,19987,-75
2020-09-18 21:56:12,10.42,10.42,10.42,76.18,898480,33,19940,-75
2020-09-18 21:57:02,10.39,10.39,10.39,76.20,897566,33,19943,-75
2020-09-18 21:57:53,10.39,10.39,10.39,76.28,899606,33,19954,-75
2020-09-18 21:58:44,10.43,10.43,10.43,75.93,895432,33,20014,-75
2020-09-18 21:59:34,10.41,10.41,10.41,75.94,894316,33,19989,-75
2020-09-18 22:00:26,10.40,10.40,10.40,76.22,896940,33,19975,-75
2020-09-18 22:01:18,10.37,10.37,10.37,76.35,894225,33,19962,-75
2020-09-18 22:02:08,10.38,10.38,10.38,76.38,892810,33,20284,-75
2020-09-18 22:02:59,10.39,10.39,10.39,76.44,896597,33,20318,-75
2020-09-18 22:03:50,10.38,10.38,10.38,76.46,897083,33,20008,-75
2020-09-18 22:04:40,10.39,10.39,10.39,76.47,895522,33,19960,-76
2020-09-18 22:05:31,10.38,10.38,10.38,76.45,893477,33,20291,-76
2020-09-18 22:06:22,10.37,10.37,10.37,76.40,893579,33,19959,-76
2020-09-18 22:07:14,10.36,10.36,10.36,76.22,893773,33,19957,-75
2020-09-18 22:08:04,10.34,10.34,10.34,76.38,896835,33,19944,-75
2020-09-18 22:08:55,10.34,10.34,10.34,76.53,897245,33,19960,-75
2020-09-18 22:09:46,10.34,10.34,10.34,76.71,895832,33,19972,-76
2020-09-18 22:10:36,10.33,10.33,10.33,76.62,898430,33,19970,-76
2020-09-18 22:11:27,10.36,10.36,10.36,76.57,894681,33,19956,-75
2020-09-18 22:12:17,10.33,10.33,10.33,76.88,894025,33,19978,-75
2020-09-18 22:13:09,10.32,10.32,10.32,77.01,896822,33,20039,-75
2020-09-18 22:13:59,10.32,10.32,10.32,77.00,898473,33,20358,-76
2020-09-18 22:14:50,10.31,10.31,10.31,76.91,895405,33,19953,-76
2020-09-18 22:15:40,10.30,10.30,10.30,76.67,896459,33,19944,-75
2020-09-18 22:16:31,10.30,10.30,10.30,77.19,898809,32,19947,-76
2020-09-18 22:17:22,10.28,10.28,10.28,77.27,898714,33,19970,-76
2020-09-18 22:18:12,10.26,10.26,10.26,77.42,895259,33,19967,-76
2020-09-18 22:19:03,10.25,10.25,10.25,77.48,893691,33,19964,-76
2020-09-18 22:19:55,10.21,10.21,10.21,77.73,895479,33,19952,-75
2020-09-18 22:20:46,10.16,10.16,10.16,77.84,896504,33,20003,-75
2020-09-18 22:21:37,10.14,10.14,10.14,77.89,897690,32,20287,-75
2020-09-18 22:22:27,10.12,10.12,10.12,78.04,895811,33,19944,-76
2020-09-18 22:23:18,10.11,10.11,10.11,78.00,898584,33,20003,-76
2020-09-18 22:24:09,10.08,10.08,10.08,78.14,898729,33,19990,-75
2020-09-18 22:24:59,10.09,10.09,10.09,78.20,894524,33,19971,-75
2020-09-18 22:25:50,10.04,10.04,10.04,78.52,895735,33,19940,-75
2020-09-18 22:26:41,10.03,10.03,10.03,78.48,897005,33,19940,-76
2020-09-18 22:27:31,9.99,9.99,9.99,78.70,895768,33,19944,-76
2020-09-18 22:28:23,10.00,10.00,10.00,78.78,894216,33,20011,-75
2020-09-18 22:29:13,9.99,9.99,9.99,78.80,896710,33,19941,-75
2020-09-18 22:30:04,9.96,9.96,9.96,78.91,894247,33,19968,-75
2020-09-18 22:30:55,9.95,9.95,9.95,79.07,893812,33,20354,-75
2020-09-18 22:31:47,9.93,9.93,9.93,79.19,893780,33,19936,-75
2020-09-18 22:32:37,9.91,9.91,9.91,79.25,893946,33,20229,-75
2020-09-18 22:33:28,9.87,9.87,9.87,79.44,897004,33,20358,-76
2020-09-18 22:34:20,9.85,9.85,9.85,79.62,896422,33,19963,-76
2020-09-18 22:35:11,9.84,9.84,9.84,79.74,897586,33,19951,-76
2020-09-18 22:36:01,9.84,9.84,9.84,79.72,896505,33,19943,-75
2020-09-18 22:36:52,9.84,9.84,9.84,79.75,895667,33,19952,-75
2020-09-18 22:37:42,9.83,9.83,9.83,79.79,892311,33,19952,-76
2020-09-18 22:38:33,9.84,9.84,9.84,79.83,893311,33,19957,-76
2020-09-18 22:39:24,9.84,9.84,9.84,80.03,896348,32,20012,-76
2020-09-18 22:40:15,9.87,9.87,9.87,79.73,896792,33,19992,-76
2020-09-18 22:41:05,9.89,9.89,9.89,79.53,898460,33,19998,-76
2020-09-18 22:41:56,9.91,9.91,9.91,79.47,895404,33,20027,-76
2020-09-18 22:42:47,9.93,9.93,9.93,79.61,895650,33,20348,-75
2020-09-18 22:43:37,9.96,9.96,9.96,79.43,895584,33,19952,-75
2020-09-18 22:44:28,9.96,9.96,9.96,79.26,895708,33,19952,-76
2020-09-18 22:45:19,9.94,9.94,9.94,79.72,895647,33,20027,-76
2020-09-18 22:46:09,9.95,9.95,9.95,79.63,896358,33,19986,-75
2020-09-18 22:47:00,9.95,9.95,9.95,79.55,899460,33,19967,-75
2020-09-18 22:47:51,9.96,9.96,9.96,79.67,894704,33,19950,-76
2020-09-18 22:48:41,9.95,9.95,9.95,79.61,895247,33,19948,-75
2020-09-18 22:49:32,9.96,9.96,9.96,79.40,893260,33,19948,-76
2020-09-18 22:50:23,9.95,9.95,9.95,79.57,895657,33,20032,-75
2020-09-18 22:51:14,9.93,9.93,9.93,79.56,893728,33,19936,-75
2020-09-18 22:52:05,9.95,9.95,9.95,79.53,898583,32,19966,-75
2020-09-18 22:52:57,9.96,9.96,9.96,79.54,896665,33,19948,-76
2020-09-18 22:53:47,9.94,9.94,9.94,79.60,894325,33,19991,-75
2020-09-18 22:54:38,9.94,9.94,9.94,79.68,895660,33,20109,-76
2020-09-18 22:55:28,9.96,9.96,9.96,79.77,893632,33,19995,-76
2020-09-18 22:56:19,9.96,9.96,9.96,79.83,892551,33,20008,-76
2020-09-18 22:57:10,9.96,9.96,9.96,80.02,895550,33,19940,-75
2020-09-18 22:58:01,9.92,9.92,9.92,80.30,896706,33,19959,-76
2020-09-18 22:58:53,9.93,9.93,9.93,80.32,898653,33,19953,-75
2020-09-18 22:59:44,9.93,9.93,9.93,80.43,893834,33,20304,-75
2020-09-18 23:00:34,9.91,9.91,9.91,80.35,892451,33,20299,-76
2020-09-18 23:01:25,9.92,9.92,9.92,80.17,891532,33,20056,-75
2020-09-18 23:02:15,9.95,9.95,9.95,80.56,896342,33,20382,-75
2020-09-18 23:03:06,9.95,9.95,9.95,79.94,892484,33,19963,-76
2020-09-18 23:03:57,9.95,9.95,9.95,80.16,890200,33,19941,-76
2020-09-18 23:04:49,9.93,9.93,9.93,80.21,891375,33,20367,-76
2020-09-18 23:05:39,9.91,9.91,9.91,80.63,893394,33,19970,-76
2020-09-18 23:06:30,9.89,9.89,9.89,80.65,896594,33,19948,-75
2020-09-18 23:07:21,9.86,9.86,9.86,80.92,898577,32,19966,-75
2020-09-18 23:08:11,9.85,9.85,9.85,80.85,895569,33,19960,-75
2020-09-18 23:09:02,9.83,9.83,9.83,80.69,892191,33,19952,-76
2020-09-18 23:09:53,9.82,9.82,9.82,80.91,896480,33,19948,-75
2020-09-18 23:10:43,9.82,9.82,9.82,80.85,895178,33,19940,-75
2020-09-18 23:11:35,9.82,9.82,9.82,80.92,895518,33,19974,-75
2020-09-18 23:12:26,9.81,9.81,9.81,80.94,895610,33,20213,-76
2020-09-18 23:13:17,9.82,9.82,9.82,80.90,895093,33,19952,-76
2020-09-18 23:14:08,9.79,9.79,9.79,80.80,895618,33,20361,-76
2020-09-18 23:14:58,9.77,9.77,9.77,81.22,895508,33,19962,-76
2020-09-18 23:15:49,9.78,9.78,9.78,81.11,895729,33,19948,-75
2020-09-18 23:16:41,9.75,9.75,9.75,80.86,896267,33,19956,-76
2020-09-18 23:17:33,9.77,9.77,9.77,81.02,895513,33,19967,-75
2020-09-18 23:18:24,9.75,9.75,9.75,81.13,895550,33,20312,-75
2020-09-18 23:19:14,9.74,9.74,9.74,81.29,896285,33,19994,-75
2020-09-18 23:20:05,9.77,9.77,9.77,81.22,898336,33,20031,-75
2020-09-18 23:20:56,9.74,9.74,9.74,81.22,898680,33,19948,-75
2020-09-18 23:21:47,9.76,9.76,9.76,81.27,898544,33,20610,-75
2020-09-18 23:22:38,9.75,9.75,9.75,81.30,895641,33,20742,-77
2020-09-18 23:23:29,9.70,9.70,9.70,81.54,895643,33,19949,-75
2020-09-18 23:24:21,9.69,9.69,9.69,81.42,896314,33,19957,-75
2020-09-18 23:25:12,9.71,9.71,9.71,81.65,893894,33,19986,-75
2020-09-18 23:26:02,9.72,9.72,9.72,81.77,895252,33,19970,-75
2020-09-18 23:26:53,9.71,9.71,9.71,81.39,896141,33,19952,-75
2020-09-18 23:27:44,9.71,9.71,9.71,81.51,897544,32,19948,-75
2020-09-18 23:28:34,9.68,9.68,9.68,81.37,895325,33,19940,-75
2020-09-18 23:29:25,9.70,9.70,9.70,81.27,895474,33,19940,-75
2020-09-18 23:30:16,9.70,9.70,9.70,81.25,896447,33,19940,-75
2020-09-18 23:31:06,9.70,9.70,9.70,81.14,896246,33,19939,-75
2020-09-18 23:31:57,9.70,9.70,9.70,81.03,895580,33,19945,-75
2020-09-18 23:32:47,9.68,9.68,9.68,81.25,895152,33,19959,-75
2020-09-18 23:33:38,9.68,9.68,9.68,81.48,897101,32,19952,-75
2020-09-18 23:34:29,9.68,9.68,9.68,81.54,897287,32,19940,-77
2020-09-18 23:35:19,9.65,9.65,9.65,81.53,895432,33,19959,-75
2020-09-18 23:36:12,9.64,9.64,9.64,81.67,892434,33,19944,-75
2020-09-18 23:37:02,9.62,9.62,9.62,81.55,893624,33,19955,-75
2020-09-18 23:37:53,9.60,9.60,9.60,81.73,894234,33,19944,-75
2020-09-18 23:38:44,9.60,9.60,9.60,82.61,893627,33,19992,-78
2020-09-18 23:39:35,9.56,9.56,9.56,82.22,894960,33,19951,-76
2020-09-18 23:40:25,9.58,9.58,9.58,82.29,894862,33,19944,-76
2020-09-18 23:41:16,9.58,9.58,9.58,82.36,895067,33,20323,-76
2020-09-18 23:42:08,9.56,9.56,9.56,82.33,898053,33,19936,-75
2020-09-18 23:42:59,9.54,9.54,9.54,82.27,895293,33,20297,-76
2020-09-18 23:43:49,9.54,9.54,9.54,82.16,893111,33,19983,-75
2020-09-18 23:44:40,9.52,9.52,9.52,82.08,894401,33,20139,-77
2020-09-18 23:45:31,9.51,9.51,9.51,82.04,894947,33,19941,-78
2020-09-18 23:46:21,9.48,9.48,9.48,82.19,895292,33,19937,-78
2020-09-18 23:47:12,9.45,9.45,9.45,82.73,894848,33,19992,-75
2020-09-18 23:48:03,9.44,9.44,9.44,82.71,894391,33,19940,-78
2020-09-18 23:48:55,9.42,9.42,9.42,82.60,891316,33,19959,-78
2020-09-18 23:49:46,9.40,9.40,9.40,82.96,891931,33,20004,-76
2020-09-18 23:50:36,9.37,9.37,9.37,83.12,892882,33,19980,-78
2020-09-18 23:51:27,9.35,9.35,9.35,83.23,893693,33,19956,-77
2020-09-18 23:52:20,9.34,9.34,9.34,83.25,895749,33,19949,-76
2020-09-18 23:53:10,9.31,9.31,9.31,83.37,893641,33,20322,-75
2020-09-18 23:54:03,9.28,9.28,9.28,83.49,892463,33,19949,-75
2020-09-18 23:54:54,9.27,9.27,9.27,83.47,890516,33,19951,-78
2020-09-18 23:55:45,9.26,9.26,9.26,83.37,892575,33,19941,-75
2020-09-18 23:56:36,9.25,9.25,9.25,83.66,892091,33,19951,-75
2020-09-18 23:57:27,9.24,9.24,9.24,83.67,892113,33,20051,-75
2020-09-18 23:58:17,9.23,9.23,9.23,83.67,893228,33,19948,-75
2020-09-18 23:59:08,9.24,9.24,9.24,83.76,892034,33,19945,-75
2020-09-18 23:59:59,9.24,9.24,9.24,83.93,896649,33,19956,-76