2020-09-18 00:00:12,13.55,13.55,13.55,100.00,895401,33,19936,-79
2020-09-18 00:01:02,13.56,13.56,13.56,100.00,894938,33,19952,-81
2020-09-18 00:01:53,13.57,13.57,13.57,100.00,891075,33,20003,-81
2020-09-18 00:02:44,13.54,13.54,13.54,100.00,889097,33,19957,-80
2020-09-18 00:03:34,13.55,13.55,13.55,100.00,890600,33,19949,-79
2020-09-18 00:04:25,13.54,13.54,13.54,100.00,893558,33,19945,-79
2020-09-18 00:05:16,13.55,13.55,13.55,100.00,895039,33,19978,-82
2020-09-18 00:06:07,13.53,13.53,13.53,100.00,895106,33,19944,-80
2020-09-18 00:06:57,13.52,13.52,13.52,100.00,895020,33,20374,-80
2020-09-18 00:07:48,13.53,13.53,13.53,99.93,889058,33,20001,-80
2020-09-18 00:08:39,13.53,13.53,13.53,99.93,886041,33,19941,-80
2020-09-18 00:09:29,13.58,13.58,13.58,99.47,887152,33,19960,-80
2020-09-18 00:10:20,13.54,13.54,13.54,99.25,890162,33,19940,-81
2020-09-18 00:11:11,13.49,13.49,13.49,99.43,891962,33,20298,-80
2020-09-18 00:12:01,13.47,13.47,13.47,99.39,890131,33,19941,-80
2020-09-18 00:12:52,13.47,13.47,13.47,99.38,892521,33,19937,-80
2020-09-18 00:13:43,13.44,13.44,13.44,99.21,889079,33,19959,-80
2020-09-18 00:14:35,13.44,13.44,13.44,99.00,889437,33,20342,-80
2020-09-18 00:15:26,13.45,13.45,13.45,98.89,891672,33,20415,-80
2020-09-18 00:16:17,13.47,13.47,13.47,98.61,892442,33,19940,-80
2020-09-18 00:17:08,13.43,13.43,13.43,98.66,886253,33,19954,-80
2020-09-18 00:18:08,13.39,13.39,13.39,98.71,881488,33,19949,-80
2020-09-18 00:18:58,13.39,13.39,13.39,98.80,887194,33,20034,-80
2020-09-18 00:19:49,13.37,13.37,13.37,98.58,893259,33,19941,-81
2020-09-18 00:20:40,13.37,13.37,13.37,98.66,895221,33,19987,-80
2020-09-18 00:21:31,13.38,13.38,13.38,98.45,892121,33,20009,-80
2020-09-18 00:22:22,13.38,13.38,13.38,98.41,886000,33,19980,-81
2020-09-18 00:23:12,13.38,13.38,13.38,98.40,881367,33,20005,-79
2020-09-18 00:24:03,13.37,13.37,13.37,98.28,885515,33,20366,-79
2020-09-18 00:24:54,13.36,13.36,13.36,98.34,890388,33,20025,-79
2020-09-18 00:25:44,13.32,13.32,13.32,98.50,893052,33,19968,-80
2020-09-18 00:26:35,13.31,13.31,13.31,98.51,891279,33,19952,-79
2020-09-18 00:27:26,13.30,13.30,13.30,98.70,892265,33,20052,-79
2020-09-18 00:28:17,13.28,13.28,13.28,98.69,890275,33,19941,-81
2020-09-18 00:29:08,13.26,13.26,13.26,98.66,892201,33,20409,-81
2020-09-18 00:29:58,13.25,13.25,13.25,98.67,887196,33,19958,-81
2020-09-18 00:30:49,13.23,13.23,13.23,98.76,886361,33,19941,-81
2020-09-18 00:31:40,13.25,13.25,13.25,98.72,885527,33,19946,-81
2020-09-18 00:32:31,13.22,13.22,13.22,98.80,890502,33,20361,-79
2020-09-18 00:33:21,13.22,13.22,13.22,98.72,887052,33,20011,-81
2020-09-18 00:34:12,13.20,13.20,13.20,98.79,889468,33,20348,-81
2020-09-18 00:35:03,13.18,13.18,13.18,99.00,887208,33,19949,-81
2020-09-18 00:35:54,13.18,13.18,13.18,98.96,886149,33,19957,-81
2020-09-18 00:36:45,13.17,13.17,13.17,98.95,887669,33,20028,-81
2020-09-18 00:37:35,13.19,13.19,13.19,99.02,888146,33,19953,-80
2020-09-18 00:38:26,13.16,13.16,13.16,98.95,886455,33,19945,-81
2020-09-18 00:39:16,13.19,13.19,13.19,98.81,887237,33,19957,-79
2020-09-18 00:40:07,13.16,13.16,13.16,98.83,886980,33,19944,-79
2020-09-18 00:40:58,13.16,13.16,13.16,98.86,888929,33,19979,-82
2020-09-18 00:41:48,13.15,13.15,13.15,98.93,884595,33,20273,-79
2020-09-18 00:42:39,13.14,13.14,13.14,98.91,887004,33,19984,-80
2020-09-18 00:43:30,13.12,13.12,13.12,98.99,890406,33,19945,-82
2020-09-18 00:44:20,13.11,13.11,13.11,98.98,892378,33,19988,-81
2020-09-18 00:45:11,13.09,13.09,13.09,99.13,891862,33,20378,-81
2020-09-18 00:46:02,13.13,13.13,13.13,98.96,893549,33,19951,-80
2020-09-18 00:46:53,13.13,13.13,13.13,98.90,889119,33,20324,-80
2020-09-18 00:47:43,13.11,13.11,13.11,98.88,885870,33,20437,-80
2020-09-18 00:48:34,13.09,13.09,13.09,98.95,887220,33,20292,-78
2020-09-18 00:49:25,13.08,13.08,13.08,99.03,890239,33,19969,-80
2020-09-18 00:50:16,13.07,13.07,13.07,99.01,893309,33,20004,-78
2020-09-18 00:51:07,13.06,13.06,13.06,98.95,895142,33,20358,-79
2020-09-18 00:51:58,13.06,13.06,13.06,98.81,895665,33,19940,-80
2020-09-18 00:52:48,13.07,13.07,13.07,98.76,894825,33,19940,-78
2020-09-18 00:53:39,13.08,13.08,13.08,98.78,895557,33,19952,-78
2020-09-18 00:54:30,13.05,13.05,13.05,98.80,892920,33,19941,-81
2020-09-18 00:55:20,13.04,13.04,13.04,98.71,886777,33,20297,-78
2020-09-18 00:56:00,13.01,13.01,13.01,98.79,881974,33,20332,-80
2020-09-18 00:56:51,12.99,12.99,12.99,98.95,886541,33,20332,-79
2020-09-18 00:57:43,12.99,12.99,12.99,98.86,889429,33,19945,-81
2020-09-18 00:58:33,12.97,12.97,12.97,98.90,889761,33,20004,-80
2020-09-18 00:59:26,12.99,12.99,12.99,98.83,887947,33,19945,-81
2020-09-18 01:00:17,12.99,12.99,12.99,98.56,887684,33,20037,-80
2020-09-18 01:01:08,12.98,12.98,12.98,98.52,891056,33,19977,-79
2020-09-18 01:01:59,12.99,12.99,12.99,98.45,892436,33,19940,-80
2020-09-18 01:02:51,12.97,12.97,12.97,98.46,887897,33,19952,-79
2020-09-18 01:03:42,12.95,12.95,12.95,98.52,886860,33,19961,-79
2020-09-18 01:04:33,12.92,12.92,12.92,98.65,885959,33,20356,-80
2020-09-18 01:05:24,12.95,12.95,12.95,98.48,890966,33,19997,-81
2020-09-18 01:06:15,12.94,12.94,12.94,98.50,890610,33,19959,-80
2020-09-18 01:07:07,12.96,12.96,12.96,98.22,889443,33,20369,-78
2020-09-18 01:08:01,12.94,12.94,12.94,98.11,887402,33,19941,-80
2020-09-18 01:08:54,12.94,12.94,12.94,98.06,888317,33,19952,-78
2020-09-18 01:09:34,12.92,12.92,12.92,98.02,891437,33,19952,-80
2020-09-18 01:10:26,12.88,12.88,12.88,98.15,887148,33,20346,-79
2020-09-18 01:11:16,12.89,12.89,12.89,98.05,886948,33,19957,-80
2020-09-18 01:12:07,12.88,12.88,12.88,97.99,885943,33,19946,-80
2020-09-18 01:12:59,12.86,12.86,12.86,98.24,887859,33,19997,-79
2020-09-18 01:13:50,12.87,12.87,12.87,98.26,890695,33,19945,-79
2020-09-18 01:14:40,12.85,12.85,12.85,98.27,890518,33,19984,-80
2020-09-18 01:15:31,12.84,12.84,12.84,98.21,892823,33,20362,-80
2020-09-18 01:16:22,12.83,12.83,12.83,98.16,889682,33,20029,-80
2020-09-18 01:17:12,12.82,12.82,12.82,98.14,887731,33,19992,-81
2020-09-18 01:18:03,12.83,12.83,12.83,98.10,890667,33,20273,-81
2020-09-18 01:18:54,12.83,12.83,12.83,98.13,893394,33,20307,-81
2020-09-18 01:19:45,12.79,12.79,12.79,98.15,891638,33,19953,-80
2020-09-18 01:20:35,12.79,12.79,12.79,98.31,892378,33,19951,-79
2020-09-18 01:21:16,12.77,12.77,12.77,98.39,890306,33,20287,-80
2020-09-18 01:21:47,12.77,12.77,12.77,98.33,892645,33,19959,-81
2020-09-18 01:22:18,12.79,12.79,12.79,98.30,892413,33,20351,-79
2020-09-18 01:23:19,12.77,12.77,12.77,98.32,892725,33,20008,-79
2020-09-18 01:23:59,12.74,12.74,12.74,98.50,893182,33,20312,-80
2020-09-18 01:24:39,12.71,12.71,12.71,98.47,891356,33,19950,-80
2020-09-18 01:25:34,12.73,12.73,12.73,98.59,889392,33,19941,-81
2020-09-18 01:26:08,12.72,12.72,12.72,98.52,887265,33,19993,-81
2020-09-18 01:26:48,12.71,12.71,12.71,98.57,886697,33,20477,-81
2020-09-18 01:27:28,12.69,12.69,12.69,98.67,889387,33,19945,-81
2020-09-18 01:28:08,12.74,12.74,12.74,98.55,883393,33,19945,-79
2020-09-18 01:28:59,12.70,12.70,12.70,98.70,886619,33,19992,-80
2020-09-18 01:29:50,12.70,12.70,12.70,98.67,886761,33,19941,-80
2020-09-18 01:30:40,12.69,12.69,12.69,98.61,888702,33,20349,-80
2020-09-18 01:31:31,12.66,12.66,12.66,98.77,890455,33,20286,-79
2020-09-18 01:32:22,12.66,12.66,12.66,98.84,892997,33,20327,-80
2020-09-18 01:33:13,12.68,12.68,12.68,98.72,893495,33,20028,-80
2020-09-18 01:34:04,12.72,12.72,12.72,98.61,895423,33,19940,-80
2020-09-18 01:34:55,12.70,12.70,12.70,98.48,895783,33,19977,-79
2020-09-18 01:35:46,12.67,12.67,12.67,98.67,895979,33,19944,-80
2020-09-18 01:36:37,12.67,12.67,12.67,98.48,889437,33,20296,-80
2020-09-18 01:37:27,12.63,12.63,12.63,98.70,889490,33,19996,-79
2020-09-18 01:38:18,12.62,12.62,12.62,98.81,888940,33,20112,-80
2020-09-18 01:39:09,12.66,12.66,12.66,98.64,886732,33,20280,-80
2020-09-18 01:40:01,12.66,12.66,12.66,98.58,887875,33,19955,-80
2020-09-18 01:40:52,12.67,12.67,12.67,98.54,887916,33,19950,-79
2020-09-18 01:41:43,12.63,12.63,12.63,98.59,889779,33,19941,-80
2020-09-18 01:42:34,12.62,12.62,12.62,98.69,887604,33,19942,-80
2020-09-18 01:43:25,12.62,12.62,12.62,98.81,890737,33,19998,-81
2020-09-18 01:44:15,12.63,12.63,12.63,98.63,890845,33,20325,-79
2020-09-18 01:45:06,12.59,12.59,12.59,98.71,889368,33,19966,-80
2020-09-18 01:45:57,12.56,12.56,12.56,98.82,887811,33,19973,-80
2020-09-18 01:46:47,12.55,12.55,12.55,98.93,886661,33,20368,-81
2020-09-18 01:47:38,12.56,12.56,12.56,98.94,887846,33,19956,-79
2020-09-18 01:48:29,12.56,12.56,12.56,98.94,891529,33,19984,-80
2020-09-18 01:49:19,12.55,12.55,12.55,98.95,889608,33,19956,-81
2020-09-18 01:50:10,12.54,12.54,12.54,98.89,889412,33,20350,-80
2020-09-18 01:51:01,12.54,12.54,12.54,98.97,890448,33,19967,-80
2020-09-18 01:51:51,12.57,12.57,12.57,98.84,893553,33,19951,-80
2020-09-18 01:52:42,12.56,12.56,12.56,98.73,895429,33,19975,-80
2020-09-18 01:53:33,12.52,12.52,12.52,98.82,895380,33,20268,-80
2020-09-18 01:54:23,12.51,12.51,12.51,98.83,892410,33,20319,-79
2020-09-18 01:55:14,12.49,12.49,12.49,99.03,886520,33,20004,-80
2020-09-18 01:56:05,12.47,12.47,12.47,98.98,887674,33,20376,-80
2020-09-18 01:57:02,12.45,12.45,12.45,99.16,890511,33,19988,-78
2020-09-18 01:57:53,12.44,12.44,12.44,99.31,893940,33,20012,-80
2020-09-18 01:58:44,12.46,12.46,12.46,99.31,895445,33,19945,-81
2020-09-18 01:59:34,12.41,12.41,12.41,99.32,895682,33,20059,-79
2020-09-18 02:00:25,12.38,12.38,12.38,99.54,894275,33,19936,-80
2020-09-18 02:01:16,12.38,12.38,12.38,99.56,894575,33,19944,-79
2020-09-18 02:02:06,12.38,12.38,12.38,99.59,893701,33,19958,-79
2020-09-18 02:02:58,12.36,12.36,12.36,99.62,895321,33,20371,-80
2020-09-18 02:03:49,12.38,12.38,12.38,99.45,895506,33,19979,-80
2020-09-18 02:04:41,12.36,12.36,12.36,99.47,895353,33,20367,-80
2020-09-18 02:05:33,12.35,12.35,12.35,99.53,895808,33,19976,-80
2020-09-18 02:06:26,12.32,12.32,12.32,99.59,895474,33,19975,-80
2020-09-18 02:07:17,12.30,12.30,12.30,99.75,892552,33,19952,-81
2020-09-18 02:08:07,12.34,12.34,12.34,99.67,889576,33,19952,-80
2020-09-18 02:08:58,12.35,12.35,12.35,99.62,887280,33,19941,-81
2020-09-18 02:09:48,12.32,12.32,12.32,99.67,890372,33,20316,-81
2020-09-18 02:10:39,12.30,12.30,12.30,99.80,893732,33,20063,-80
2020-09-18 02:11:30,12.27,12.27,12.27,99.95,892336,33,19937,-80
2020-09-18 02:12:20,12.28,12.28,12.28,100.00,889378,33,19940,-80
2020-09-18 02:13:11,12.28,12.28,12.28,99.83,887566,33,19956,-80
2020-09-18 02:14:02,12.27,12.27,12.27,100.00,890734,33,19996,-79
2020-09-18 02:14:52,12.28,12.28,12.28,100.00,893711,33,20295,-80
2020-09-18 02:15:43,12.26,12.26,12.26,100.00,895276,33,19941,-80
2020-09-18 02:16:34,12.25,12.25,12.25,100.00,895391,33,20012,-80
2020-09-18 02:17:25,12.24,12.24,12.24,100.00,895563,33,19959,-79
2020-09-18 02:18:15,12.25,12.25,12.25,100.00,894262,33,19940,-80
2020-09-18 02:19:06,12.21,12.21,12.21,100.00,894494,33,20357,-80
2020-09-18 02:19:57,12.21,12.21,12.21,100.00,895258,33,19944,-80
2020-09-18 02:20:48,12.19,12.19,12.19,100.00,894518,33,20351,-80
2020-09-18 02:21:38,12.18,12.18,12.18,100.00,895335,33,19976,-80
2020-09-18 02:22:29,12.14,12.14,12.14,100.00,895596,33,19941,-80
2020-09-18 02:23:19,12.12,12.12,12.12,100.00,895593,33,19958,-80
2020-09-18 02:24:10,12.08,12.08,12.08,100.00,892372,33,19993,-81
2020-09-18 02:25:01,12.07,12.07,12.07,100.00,889107,33,19976,-81
2020-09-18 02:25:52,12.05,12.05,12.05,100.00,887410,33,19945,-80
2020-09-18 02:26:42,12.03,12.03,12.03,100.00,886384,33,20284,-81
2020-09-18 02:27:33,12.02,12.02,12.02,100.00,887399,33,19956,-79
2020-09-18 02:28:24,12.02,12.02,12.02,100.00,884688,33,19956,-80
2020-09-18 02:29:14,12.00,12.00,12.00,100.00,884627,33,19950,-81
2020-09-18 02:30:05,12.00,12.00,12.00,100.00,888638,33,20253,-78
2020-09-18 02:30:56,12.00,12.00,12.00,100.00,893309,33,19974,-80
2020-09-18 02:31:46,11.98,11.98,11.98,100.00,895383,33,19944,-79
2020-09-18 02:32:37,11.97,11.97,11.97,100.00,894252,33,19937,-80
2020-09-18 02:33:28,11.97,11.97,11.97,100.00,895375,33,19956,-80
2020-09-18 02:34:18,11.93,11.93,11.93,100.00,895664,33,20003,-81
2020-09-18 02:35:09,11.92,11.92,11.92,100.00,894211,32,20316,-80
2020-09-18 02:36:00,11.90,11.90,11.90,100.00,895708,33,19951,-81
2020-09-18 02:36:50,11.94,11.94,11.94,100.00,889610,33,19941,-80
2020-09-18 02:37:41,11.92,11.92,11.92,100.00,889099,33,19961,-81
2020-09-18 02:38:32,11.93,11.93,11.93,100.00,885875,33,19945,-81
2020-09-18 02:39:23,11.96,11.96,11.96,100.00,889312,33,19941,-79
2020-09-18 02:40:13,11.90,11.90,11.90,100.00,888579,33,19961,-79
2020-09-18 02:41:04,11.92,11.92,11.92,100.00,892507,33,19951,-79
2020-09-18 02:41:54,11.89,11.89,11.89,100.00,892608,33,20402,-80
2020-09-18 02:42:45,11.88,11.88,11.88,100.00,886067,33,19945,-81
2020-09-18 02:43:36,11.86,11.86,11.86,100.00,887416,33,20288,-79
2020-09-18 02:44:27,11.83,11.83,11.83,100.00,888752,33,19938,-79
2020-09-18 02:45:17,11.79,11.79,11.79,100.00,886404,33,19983,-79
2020-09-18 02:46:08,11.75,11.75,11.75,100.00,887503,33,19941,-79
2020-09-18 02:46:59,11.81,11.81,11.81,100.00,888590,33,19933,-80
2020-09-18 02:47:49,11.76,11.76,11.76,100.00,889705,33,19988,-79
2020-09-18 02:48:40,11.75,11.75,11.75,100.00,887654,33,20011,-80
2020-09-18 02:49:31,11.74,11.74,11.74,100.00,890667,33,20021,-79
2020-09-18 02:50:22,11.72,11.72,11.72,100.00,892192,33,19971,-81
2020-09-18 02:51:12,11.73,11.73,11.73,100.00,895142,33,19969,-80
2020-09-18 02:52:03,11.73,11.73,11.73,100.00,895248,33,19944,-80
2020-09-18 02:52:54,11.70,11.70,11.70,100.00,894146,33,19950,-80
2020-09-18 02:53:44,11.69,11.69,11.69,100.00,895315,33,20339,-81
2020-09-18 02:54:35,11.68,11.68,11.68,100.00,889618,33,19946,-80
2020-09-18 02:55:26,11.68,11.68,11.68,100.00,889402,33,19985,-81
2020-09-18 02:56:16,11.66,11.66,11.66,100.00,885767,33,19976,-80
2020-09-18 02:57:07,11.66,11.66,11.66,100.00,886517,33,19955,-80
2020-09-18 02:57:58,11.65,11.65,11.65,100.00,885463,33,20288,-79
2020-09-18 02:58:48,11.66,11.66,11.66,100.00,890613,33,20022,-80
2020-09-18 02:59:39,11.63,11.63,11.63,100.00,890385,33,20293,-80
2020-09-18 03:00:29,11.63,11.63,11.63,100.00,889492,33,20294,-80
2020-09-18 03:01:21,11.63,11.63,11.63,100.00,887242,33,19960,-80
2020-09-18 03:02:12,11.61,11.61,11.61,100.00,887777,33,19976,-80
2020-09-18 03:03:02,11.58,11.58,11.58,100.00,887248,33,20277,-81
2020-09-18 03:03:53,11.59,11.59,11.59,100.00,887256,33,19945,-80
2020-09-18 03:04:43,11.59,11.59,11.59,100.00,887228,33,20329,-80
2020-09-18 03:05:34,11.62,11.62,11.62,100.00,886428,33,20363,-81
2020-09-18 03:06:30,11.58,11.58,11.58,100.00,888685,33,19949,-81
2020-09-18 03:07:21,11.56,11.56,11.56,100.00,891051,33,20716,-81
2020-09-18 03:08:11,11.61,11.61,11.61,100.00,892057,33,19940,-82
2020-09-18 03:09:02,11.65,11.65,11.65,100.00,892479,33,19941,-80
2020-09-18 03:09:53,11.61,11.61,11.61,100.00,892523,33,19941,-81
2020-09-18 03:10:43,11.59,11.59,11.59,100.00,890242,33,20283,-81
2020-09-18 03:11:34,11.56,11.56,11.56,100.00,892609,33,20004,-81
2020-09-18 03:12:25,11.57,11.57,11.57,100.00,887297,33,20004,-81
2020-09-18 03:13:15,11.55,11.55,11.55,100.00,886123,33,19980,-81
2020-09-18 03:14:06,11.52,11.52,11.52,100.00,887515,33,19942,-80
2020-09-18 03:14:57,11.51,11.51,11.51,100.00,891726,33,19955,-82
2020-09-18 03:15:47,11.50,11.50,11.50,100.00,892338,33,19952,-80
2020-09-18 03:16:38,11.51,11.51,11.51,100.00,892220,33,20319,-80
2020-09-18 03:17:29,11.52,11.52,11.52,100.00,893551,33,19968,-80
2020-09-18 03:18:19,11.55,11.55,11.55,100.00,895429,33,19959,-80
2020-09-18 03:19:10,11.49,11.49,11.49,100.00,893983,33,20032,-80
2020-09-18 03:20:00,11.52,11.52,11.52,100.00,895247,33,19940,-80
2020-09-18 03:20:51,11.51,11.51,11.51,100.00,889022,33,19956,-81
2020-09-18 03:21:42,11.52,11.52,11.52,100.00,889164,33,20300,-80
2020-09-18 03:22:33,11.47,11.47,11.47,100.00,888774,33,19941,-80
2020-09-18 03:23:23,11.46,11.46,11.46,100.00,886016,33,19940,-80
2020-09-18 03:24:14,11.42,11.42,11.42,100.00,884294,33,20359,-78
2020-09-18 03:25:05,11.39,11.39,11.39,100.00,887211,33,19996,-81
2020-09-18 03:25:55,11.40,11.40,11.40,100.00,890301,33,19949,-80
2020-09-18 03:26:46,11.38,11.38,11.38,100.00,892537,33,19949,-80
2020-09-18 03:27:37,11.40,11.40,11.40,100.00,890444,33,19972,-79
2020-09-18 03:28:28,11.42,11.42,11.42,100.00,889233,33,19944,-80
2020-09-18 03:29:18,11.38,11.38,11.38,100.00,890285,33,19945,-80
2020-09-18 03:30:09,11.35,11.35,11.35,100.00,890500,33,20347,-81
2020-09-18 03:31:00,11.35,11.35,11.35,100.00,892456,33,19959,-81
2020-09-18 03:31:51,11.35,11.35,11.35,100.00,893558,33,20267,-80
2020-09-18 03:32:41,11.31,11.31,11.31,100.00,892109,33,20021,-80
2020-09-18 03:33:32,11.30,11.30,11.30,100.00,889465,33,20241,-80
2020-09-18 03:34:22,11.29,11.29,11.29,100.00,890618,33,19952,-80
2020-09-18 03:35:13,11.29,11.29,11.29,100.00,893242,33,19941,-80
2020-09-18 03:36:04,11.30,11.30,11.30,100.00,889165,33,19951,-80
2020-09-18 03:36:55,11.28,11.28,11.28,100.00,889340,33,20359,-80
2020-09-18 03:37:45,11.24,11.24,11.24,100.00,891189,33,19955,-80
2020-09-18 03:38:36,11.22,11.22,11.22,100.00,895699,33,19992,-81
2020-09-18 03:39:26,11.21,11.21,11.21,100.00,895098,33,19956,-80
2020-09-18 03:40:18,11.25,11.25,11.25,100.00,895459,33,19960,-80
2020-09-18 03:41:08,11.22,11.22,11.22,100.00,892024,33,20378,-80
2020-09-18 03:42:00,11.20,11.20,11.20,100.00,889128,33,19948,-79
2020-09-18 03:42:50,11.18,11.18,11.18,100.00,890617,33,20025,-82
2020-09-18 03:43:41,11.17,11.17,11.17,100.00,890637,33,20324,-83
2020-09-18 03:44:32,11.15,11.15,11.15,100.00,892453,33,19999,-83
2020-09-18 03:45:23,11.14,11.14,11.14,100.00,892355,33,20397,-82
2020-09-18 03:46:14,11.15,11.15,11.15,100.00,893785,33,19995,-83
2020-09-18 03:47:04,11.14,11.14,11.14,100.00,895707,33,19943,-83
2020-09-18 03:47:55,11.10,11.10,11.10,100.00,894454,33,20278,-83
2020-09-18 03:48:46,11.12,11.12,11.12,100.00,893539,33,19996,-83
2020-09-18 03:49:37,11.10,11.10,11.10,100.00,889549,33,19941,-83
2020-09-18 03:50:28,11.07,11.07,11.07,100.00,889832,33,19960,-82
2020-09-18 03:51:19,11.07,11.07,11.07,100.00,887901,33,19941,-83
2020-09-18 03:52:09,11.05,11.05,11.05,100.00,889517,33,19940,-82
2020-09-18 03:53:03,11.04,11.04,11.04,100.00,887610,33,20004,-82
2020-09-18 03:53:54,11.02,11.02,11.02,100.00,891205,33,19992,-82
2020-09-18 03:54:44,11.02,11.02,11.02,100.00,893003,33,19996,-82
2020-09-18 03:55:35,11.00,11.00,11.00,100.00,890610,33,19957,-83
2020-09-18 03:56:25,11.00,11.00,11.00,100.00,892482,33,19980,-82
2020-09-18 03:57:21,11.01,11.01,11.01,100.00,890715,33,19972,-82
2020-09-18 03:58:12,10.98,10.98,10.98,100.00,889871,33,19945,-83
2020-09-18 03:59:03,10.95,10.95,10.95,100.00,891039,33,20021,-83
2020-09-18 03:59:54,10.93,10.93,10.93,100.00,893726,33,19979,-83
2020-09-18 04:00:45,10.93,10.93,10.93,100.00,895496,33,19944,-83
2020-09-18 04:01:36,10.96,10.96,10.96,100.00,889712,33,19952,-83
2020-09-18 04:02:26,10.92,10.92,10.92,100.00,886771,33,19941,-83
2020-09-18 04:03:17,10.90,10.90,10.90,100.00,887678,33,20340,-82
2020-09-18 04:04:07,10.93,10.93,10.93,100.00,884760,33,20302,-81
2020-09-18 04:04:58,10.90,10.90,10.90,100.00,887726,33,19946,-83
2020-09-18 04:05:48,10.90,10.90,10.90,100.00,890870,33,19945,-82
2020-09-18 04:06:39,10.90,10.90,10.90,100.00,886749,33,19981,-81
2020-09-18 04:07:33,10.91,10.91,10.91,100.00,887713,33,19951,-81
2020-09-18 04:08:24,10.87,10.87,10.87,100.00,889714,33,19960,-82
2020-09-18 04:09:20,10.83,10.83,10.83,100.00,892304,33,19970,-83
2020-09-18 04:10:11,10.82,10.82,10.82,100.00,894150,33,19955,-83
2020-09-18 04:11:01,10.91,10.91,10.91,100.00,893898,33,19940,-82
2020-09-18 04:11:52,10.88,10.88,10.88,100.00,892673,33,19964,-83
2020-09-18 04:12:43,10.85,10.85,10.85,100.00,886353,33,20032,-81
2020-09-18 04:13:23,10.85,10.85,10.85,100.00,881368,33,19946,-82
2020-09-18 04:14:14,10.83,10.83,10.83,100.00,881008,33,19950,-82
2020-09-18 04:15:04,10.91,10.91,10.91,100.00,883349,33,20364,-82
2020-09-18 04:15:55,10.87,10.87,10.87,100.00,884792,33,19942,-83
2020-09-18 04:16:45,10.85,10.85,10.85,100.00,884800,33,19942,-82
2020-09-18 04:17:37,10.84,10.84,10.84,100.00,888962,33,19976,-82
2020-09-18 04:18:27,10.83,10.83,10.83,100.00,890434,33,19945,-80
2020-09-18 04:19:18,10.80,10.80,10.80,100.00,892672,33,19945,-82
2020-09-18 04:20:08,10.80,10.80,10.80,100.00,890790,33,19941,-81
2020-09-18 04:20:59,10.78,10.78,10.78,100.00,886455,33,19941,-81
2020-09-18 04:21:49,10.79,10.79,10.79,100.00,887229,33,19957,-80
2020-09-18 04:22:20,10.82,10.82,10.82,100.00,891967,33,19989,-82
2020-09-18 04:23:00,10.85,10.85,10.85,100.00,886350,33,19957,-81
2020-09-18 04:23:54,10.84,10.84,10.84,100.00,886667,33,19973,-80
2020-09-18 04:24:45,10.81,10.81,10.81,100.00,892561,33,19945,-82
2020-09-18 04:25:37,10.80,10.80,10.80,100.00,892285,33,20017,-80
2020-09-18 04:26:28,10.79,10.79,10.79,100.00,890132,33,20420,-80
2020-09-18 04:27:18,10.78,10.78,10.78,100.00,891524,33,19945,-80
2020-09-18 04:27:56,10.76,10.76,10.76,100.00,894097,33,19959,-80
2020-09-18 04:28:49,10.75,10.75,10.75,100.00,886760,33,19941,-80
2020-09-18 04:29:44,10.77,10.77,10.77,100.00,884196,33,19961,-81
2020-09-18 04:30:35,10.75,10.75,10.75,100.00,887308,33,19941,-81
2020-09-18 04:31:26,10.79,10.79,10.79,100.00,886754,33,19949,-80
2020-09-18 04:32:16,10.81,10.81,10.81,100.00,886222,33,19941,-82
2020-09-18 04:33:07,10.80,10.80,10.80,100.00,890911,33,20019,-80
2020-09-18 04:33:57,10.80,10.80,10.80,100.00,891102,33,19960,-80
2020-09-18 04:34:48,10.80,10.80,10.80,100.00,892935,33,19983,-81
2020-09-18 04:35:39,10.80,10.80,10.80,100.00,893822,33,19980,-80
2020-09-18 04:36:29,10.81,10.81,10.81,100.00,893277,33,19975,-81
2020-09-18 04:37:20,10.85,10.85,10.85,100.00,890005,33,20356,-80
2020-09-18 04:38:11,10.83,10.83,10.83,100.00,891172,33,20276,-80
2020-09-18 04:38:51,10.82,10.82,10.82,100.00,894170,33,20259,-82
2020-09-18 04:39:42,10.80,10.80,10.80,100.00,896141,33,19963,-80
2020-09-18 04:40:32,10.77,10.77,10.77,100.00,892913,33,19941,-79
2020-09-18 04:41:13,10.80,10.80,10.80,100.00,893178,33,19987,-80
2020-09-18 04:42:03,10.78,10.78,10.78,100.00,887349,33,20292,-82
2020-09-18 04:42:54,10.80,10.80,10.80,100.00,890071,33,19976,-80
2020-09-18 04:43:45,10.81,10.81,10.81,100.00,892148,33,19937,-82
2020-09-18 04:44:25,10.79,10.79,10.79,100.00,895984,33,20014,-81
2020-09-18 04:45:16,10.77,10.77,10.77,100.00,892869,33,19953,-81
2020-09-18 04:46:06,10.75,10.75,10.75,100.00,889625,33,20000,-81
2020-09-18 04:46:37,10.72,10.72,10.72,100.00,887572,33,20397,-81
2020-09-18 04:47:28,10.69,10.69,10.69,100.00,884093,33,19942,-81
2020-09-18 04:48:18,10.76,10.76,10.76,100.00,884110,33,19972,-81
2020-09-18 04:49:09,10.75,10.75,10.75,100.00,887146,33,19942,-81
2020-09-18 04:49:49,10.73,10.73,10.73,100.00,893838,33,19941,-80
2020-09-18 04:50:39,10.70,10.70,10.70,100.00,896190,33,19944,-83
2020-09-18 04:51:30,10.67,10.67,10.67,100.00,889611,33,19941,-80
2020-09-18 04:52:21,10.64,10.64,10.64,100.00,890034,33,19964,-80
2020-09-18 04:53:12,10.64,10.64,10.64,100.00,891617,33,19967,-80
2020-09-18 04:53:52,10.62,10.62,10.62,100.00,892528,33,19994,-79
2020-09-18 04:54:42,10.61,10.61,10.61,100.00,887075,33,19953,-81
2020-09-18 04:55:33,10.61,10.61,10.61,100.00,883858,33,19942,-79
2020-09-18 04:56:24,10.60,10.60,10.60,100.00,885712,33,20343,-79
2020-09-18 04:57:16,10.58,10.58,10.58,100.00,890985,33,19949,-80
2020-09-18 04:58:17,10.57,10.57,10.57,100.00,893928,33,20402,-80
2020-09-18 04:59:14,10.58,10.58,10.58,100.00,895450,33,19947,-81
2020-09-18 04:59:57,10.59,10.59,10.59,100.00,892427,33,19951,-79
2020-09-18 05:00:37,10.59,10.59,10.59,100.00,886861,33,19984,-79
2020-09-18 05:01:27,10.58,10.58,10.58,100.00,886379,33,19987,-78
2020-09-18 05:02:25,10.58,10.58,10.58,100.00,889680,33,19991,-81
2020-09-18 05:03:23,10.60,10.60,10.60,100.00,895528,33,19990,-79
2020-09-18 05:04:04,10.61,10.61,10.61,100.00,893238,33,19936,-81
2020-09-18 05:04:54,10.59,10.59,10.59,100.00,893595,33,20346,-80
2020-09-18 05:05:45,10.59,10.59,10.59,100.00,886515,33,19945,-80
2020-09-18 05:06:35,10.57,10.57,10.57,100.00,886530,33,19945,-81
2020-09-18 05:07:26,10.58,10.58,10.58,100.00,891531,33,19991,-81
2020-09-18 05:08:24,10.61,10.61,10.61,100.00,892377,33,19940,-81
2020-09-18 05:09:22,10.63,10.63,10.63,100.00,889416,33,20369,-79
2020-09-18 05:10:03,10.68,10.68,10.68,100.00,892425,33,20343,-81
2020-09-18 05:10:54,10.71,10.71,10.71,100.00,886830,33,19949,-80
2020-09-18 05:11:45,10.75,10.75,10.75,100.00,886648,33,19941,-81
2020-09-18 05:12:35,10.79,10.79,10.79,100.00,888861,33,19946,-81
2020-09-18 05:13:26,10.82,10.82,10.82,100.00,892393,33,19956,-81
2020-09-18 05:14:17,10.88,10.88,10.88,100.00,893501,33,19951,-82
2020-09-18 05:15:08,10.90,10.90,10.90,100.00,894368,33,19944,-79
2020-09-18 05:15:58,10.93,10.93,10.93,100.00,895887,33,19955,-82
2020-09-18 05:16:49,10.96,10.96,10.96,100.00,895805,33,19956,-80
2020-09-18 05:17:47,10.98,10.98,10.98,100.00,895940,33,20388,-80
2020-09-18 05:18:38,11.01,11.01,11.01,100.00,892917,33,20348,-81
2020-09-18 05:19:29,11.05,11.05,11.05,100.00,889827,33,19941,-79
2020-09-18 05:20:09,11.08,11.08,11.08,100.00,887648,33,20328,-81
2020-09-18 05:21:00,11.13,11.13,11.13,100.00,886605,33,19941,-81
2020-09-18 05:21:59,11.15,11.15,11.15,100.00,886618,33,20022,-81
2020-09-18 05:22:51,11.16,11.16,11.16,99.96,891915,33,19949,-79
2020-09-18 05:23:42,11.19,11.19,11.19,100.00,894652,33,20299,-81
2020-09-18 05:24:23,11.23,11.23,11.23,100.00,895487,33,19951,-80
2020-09-18 05:25:22,11.25,11.25,11.25,99.53,895859,33,20004,-80
2020-09-18 05:26:12,11.28,11.28,11.28,99.52,889444,33,19941,-81
2020-09-18 05:27:03,11.32,11.32,11.32,99.29,889366,33,19955,-80
2020-09-18 05:27:54,11.30,11.30,11.30,98.78,891758,33,19975,-80
2020-09-18 05:28:34,11.30,11.30,11.30,98.77,892864,33,19958,-81
2020-09-18 05:29:37,11.37,11.37,11.37,98.97,889735,33,20061,-80
2020-09-18 05:30:28,11.40,11.40,11.40,99.09,891141,33,20048,-80
2020-09-18 05:31:19,11.40,11.40,11.40,98.54,891915,33,19940,-81
2020-09-18 05:31:59,11.40,11.40,11.40,98.60,892852,33,20352,-79
2020-09-18 05:32:50,11.42,11.42,11.42,98.48,889840,33,19957,-80
2020-09-18 05:33:41,11.42,11.42,11.42,98.41,892394,33,19956,-80
2020-09-18 05:34:32,11.46,11.46,11.46,98.19,892667,33,19937,-80
2020-09-18 05:35:23,11.53,11.53,11.53,97.98,893368,33,20271,-81
2020-09-18 05:36:14,11.48,11.48,11.48,97.99,895741,33,20339,-81
2020-09-18 05:37:05,11.48,11.48,11.48,97.75,895478,32,19948,-80
2020-09-18 05:38:03,11.46,11.46,11.46,97.88,894854,33,20010,-81
2020-09-18 05:38:53,11.49,11.49,11.49,97.88,895454,33,19951,-80
2020-09-18 05:39:44,11.50,11.50,11.50,97.83,893581,33,20259,-80
2020-09-18 05:40:35,11.46,11.46,11.46,97.66,892671,33,19941,-81
2020-09-18 05:41:26,11.47,11.47,11.47,97.58,893569,33,19976,-81
2020-09-18 05:42:16,11.50,11.50,11.50,97.74,895678,33,19936,-80
2020-09-18 05:43:07,11.51,11.51,11.51,97.63,889509,33,20341,-81
2020-09-18 05:43:58,11.53,11.53,11.53,97.84,890124,33,20082,-81
2020-09-18 05:44:48,11.55,11.55,11.55,97.72,891655,33,20031,-80
2020-09-18 05:45:28,11.51,11.51,11.51,97.73,895538,33,19955,-81
2020-09-18 05:46:08,11.52,11.52,11.52,97.48,892799,33,19968,-80
2020-09-18 05:46:59,11.53,11.53,11.53,97.65,889264,33,20264,-81
2020-09-18 05:47:50,11.58,11.58,11.58,97.62,889284,33,20370,-80
2020-09-18 05:48:48,11.59,11.59,11.59,97.31,891025,33,19956,-82
2020-09-18 05:49:38,11.64,11.64,11.64,97.11,892793,33,20280,-82
2020-09-18 05:50:31,11.68,11.68,11.68,97.29,894565,33,19980,-80
2020-09-18 05:51:22,11.68,11.68,11.68,97.34,894226,33,19962,-81
2020-09-18 05:52:12,11.71,11.71,11.71,96.92,895820,33,20326,-81
2020-09-18 05:53:03,11.76,11.76,11.76,97.38,895663,33,19959,-80
2020-09-18 05:53:54,11.78,11.78,11.78,96.91,895706,33,20201,-81
2020-09-18 05:54:44,11.75,11.75,11.75,96.80,895346,33,20128,-81
2020-09-18 05:55:24,11.80,11.80,11.80,96.35,892778,33,19987,-81
2020-09-18 05:56:15,11.74,11.74,11.74,96.46,892957,33,19949,-79
2020-09-18 05:57:05,11.78,11.78,11.78,96.69,889537,33,19988,-79
2020-09-18 05:57:56,11.78,11.78,11.78,96.71,889262,33,20000,-81
2020-09-18 05:58:46,11.80,11.80,11.80,96.47,890417,33,19959,-81
2020-09-18 05:59:45,11.81,11.81,11.81,96.47,890870,33,19941,-80
2020-09-18 06:00:36,11.79,11.79,11.79,96.41,892768,33,19960,-81
2020-09-18 06:01:27,11.78,11.78,11.78,96.41,894156,33,20381,-81
2020-09-18 06:02:17,11.85,11.85,11.85,96.45,894283,33,19990,-81
2020-09-18 06:03:08,11.85,11.85,11.85,96.37,892558,33,19975,-81
2020-09-18 06:03:59,11.88,11.88,11.88,96.12,895576,33,20359,-81
2020-09-18 06:04:50,11.80,11.80,11.80,95.99,895488,33,19944,-81
2020-09-18 06:05:40,11.89,11.89,11.89,96.05,891632,33,19940,-80
2020-09-18 06:06:31,11.84,11.84,11.84,95.76,892316,33,19955,-80
2020-09-18 06:07:22,11.89,11.89,11.89,96.11,887212,33,20004,-81
2020-09-18 06:08:12,11.86,11.86,11.86,96.17,889325,33,20050,-80
2020-09-18 06:08:52,11.86,11.86,11.86,95.89,885425,33,19941,-83
2020-09-18 06:09:43,11.88,11.88,11.88,96.11,886633,33,19955,-83
2020-09-18 06:10:33,11.91,11.91,11.91,95.90,883828,33,19942,-80
2020-09-18 06:11:24,11.92,11.92,11.92,95.71,890244,33,19956,-81
2020-09-18 06:12:15,11.90,11.90,11.90,95.77,887759,33,20001,-80
2020-09-18 06:13:05,11.76,11.76,11.76,96.24,883339,33,19986,-80
2020-09-18 06:13:56,11.83,11.83,11.83,96.29,885676,33,19945,-80
2020-09-18 06:14:47,11.86,11.86,11.86,96.18,890820,33,20303,-80
2020-09-18 06:15:37,11.86,11.86,11.86,96.10,892747,33,19941,-80
2020-09-18 06:16:28,11.86,11.86,11.86,96.10,893843,33,19941,-80
2020-09-18 06:17:19,11.87,11.87,11.87,96.08,895227,32,19940,-80
2020-09-18 06:18:09,11.92,11.92,11.92,95.86,892663,33,19983,-81
2020-09-18 06:19:02,11.92,11.92,11.92,95.60,891468,33,19940,-80
2020-09-18 06:19:53,11.99,11.99,11.99,95.49,890537,33,19967,-81
2020-09-18 06:20:44,11.99,11.99,11.99,95.01,893858,33,19944,-80
2020-09-18 06:21:34,11.94,11.94,11.94,95.47,895653,33,19952,-80
2020-09-18 06:22:25,11.89,11.89,11.89,95.70,892328,33,19944,-80
2020-09-18 06:23:16,11.94,11.94,11.94,95.97,886141,33,19957,-80
2020-09-18 06:24:07,11.89,11.89,11.89,96.16,881448,33,19962,-80
2020-09-18 06:24:57,11.86,11.86,11.86,95.99,885885,33,19981,-80
2020-09-18 06:25:48,11.81,11.81,11.81,95.69,891422,33,19982,-80
2020-09-18 06:26:39,11.87,11.87,11.87,95.93,895292,33,19950,-80
2020-09-18 06:27:30,11.91,11.91,11.91,96.21,892281,33,20324,-81
2020-09-18 06:28:20,11.94,11.94,11.94,96.10,889088,33,19941,-81
2020-09-18 06:29:11,12.00,12.00,12.00,95.57,884186,33,19953,-81
2020-09-18 06:30:02,12.01,12.01,12.01,95.50,887261,33,20364,-80
2020-09-18 06:30:52,12.03,12.03,12.03,95.87,890704,33,19963,-79
2020-09-18 06:31:43,12.03,12.03,12.03,95.41,892253,33,20339,-81
2020-09-18 06:32:34,12.12,12.12,12.12,95.03,893477,33,19954,-81
2020-09-18 06:33:24,12.16,12.16,12.16,95.17,895365,33,19959,-79
2020-09-18 06:34:15,12.20,12.20,12.20,95.15,895238,33,20358,-81
2020-09-18 06:35:06,12.11,12.11,12.11,94.94,895296,33,19996,-81
2020-09-18 06:35:56,12.17,12.17,12.17,94.84,892575,33,19937,-80
2020-09-18 06:36:47,12.15,12.15,12.15,94.68,889258,33,19944,-79
2020-09-18 06:37:38,12.22,12.22,12.22,94.72,887647,33,20265,-81
2020-09-18 06:38:28,12.27,12.27,12.27,94.81,884528,33,19957,-82
2020-09-18 06:39:19,12.21,12.21,12.21,94.50,887367,33,19969,-81
2020-09-18 06:40:10,12.21,12.21,12.21,94.49,890546,33,19953,-81
2020-09-18 06:41:00,12.17,12.17,12.17,94.70,893365,33,19944,-80
2020-09-18 06:41:51,12.22,12.22,12.22,94.41,889582,33,20308,-81
2020-09-18 06:42:42,12.16,12.16,12.16,94.73,889116,33,19975,-81
2020-09-18 06:43:33,12.20,12.20,12.20,94.74,890677,33,20311,-80
2020-09-18 06:44:23,12.18,12.18,12.18,94.50,892203,33,20028,-81
2020-09-18 06:45:14,12.10,12.10,12.10,94.75,892322,33,19967,-81
2020-09-18 06:46:05,12.12,12.12,12.12,95.09,892759,33,20290,-80
2020-09-18 06:46:56,12.19,12.19,12.19,94.75,890256,33,20331,-80
2020-09-18 06:47:46,12.25,12.25,12.25,95.02,891977,33,19965,-80
2020-09-18 06:48:37,12.24,12.24,12.24,94.72,893224,33,19991,-79
2020-09-18 06:49:28,12.30,12.30,12.30,94.78,892411,33,19940,-80
2020-09-18 06:50:18,12.27,12.27,12.27,94.46,892171,33,19945,-81
2020-09-18 06:51:09,12.35,12.35,12.35,94.52,892462,33,20007,-81
2020-09-18 06:52:00,12.29,12.29,12.29,95.04,886569,33,20359,-81
2020-09-18 06:52:50,12.25,12.25,12.25,94.50,887144,33,19968,-81
2020-09-18 06:53:41,12.34,12.34,12.34,94.54,888458,33,20347,-81
2020-09-18 06:54:32,12.31,12.31,12.31,94.70,889625,33,20319,-79
2020-09-18 06:55:23,12.28,12.28,12.28,94.60,890072,33,19993,-80
2020-09-18 06:56:13,12.38,12.38,12.38,93.93,893441,33,20007,-81
2020-09-18 06:57:04,12.30,12.30,12.30,93.15,892161,33,19940,-80
2020-09-18 06:57:55,12.28,12.28,12.28,93.66,892412,33,20339,-80
2020-09-18 06:58:45,12.29,12.29,12.29,93.97,890395,33,20248,-81
2020-09-18 06:59:36,12.29,12.29,12.29,94.13,892686,33,20331,-81
2020-09-18 07:00:27,12.22,12.22,12.22,93.98,890554,33,19941,-80
2020-09-18 07:01:18,12.23,12.23,12.23,93.80,889353,33,19953,-81
2020-09-18 07:02:10,12.31,12.31,12.31,93.38,890569,33,19951,-81
2020-09-18 07:03:01,12.32,12.32,12.32,93.52,892133,33,20240,-81
2020-09-18 07:03:52,12.38,12.38,12.38,93.28,895495,33,19987,-81
2020-09-18 07:04:42,12.42,12.42,12.42,93.23,894448,33,19988,-78
2020-09-18 07:05:33,12.46,12.46,12.46,93.44,894443,33,19945,-81
2020-09-18 07:06:23,12.43,12.43,12.43,92.67,895118,33,19952,-81
2020-09-18 07:07:14,12.45,12.45,12.45,92.79,895351,33,19940,-81
2020-09-18 07:08:05,12.55,12.55,12.55,92.41,895253,33,19936,-80
2020-09-18 07:08:56,12.62,12.62,12.62,92.81,895499,33,20323,-80
2020-09-18 07:09:46,12.60,12.60,12.60,92.79,895178,33,20016,-80
2020-09-18 07:10:37,12.57,12.57,12.57,92.54,892347,33,19945,-80
2020-09-18 07:11:28,12.58,12.58,12.58,91.71,889215,33,19940,-81
2020-09-18 07:12:19,12.54,12.54,12.54,92.19,887571,33,20116,-80
2020-09-18 07:13:09,12.75,12.75,12.75,91.50,887138,33,19941,-80
2020-09-18 07:14:00,12.74,12.74,12.74,91.60,890687,33,19949,-81
2020-09-18 07:14:50,12.77,12.77,12.77,91.73,887265,33,19945,-80
2020-09-18 07:15:41,12.73,12.73,12.73,91.62,883516,33,20045,-81
2020-09-18 07:16:32,12.76,12.76,12.76,91.75,885442,33,19937,-80
2020-09-18 07:17:24,12.80,12.80,12.80,91.97,888581,33,20321,-81
2020-09-18 07:18:15,12.83,12.83,12.83,91.23,886493,33,19953,-79
2020-09-18 07:19:06,12.80,12.80,12.80,91.11,888366,33,20351,-81
2020-09-18 07:19:56,12.99,12.99,12.99,91.29,887978,33,19984,-81
2020-09-18 07:20:47,12.98,12.98,12.98,91.21,889439,33,19975,-80
2020-09-18 07:21:38,12.91,12.91,12.91,90.98,887119,33,19961,-79
2020-09-18 07:22:28,12.87,12.87,12.87,90.60,890284,33,19984,-78
2020-09-18 07:23:19,12.95,12.95,12.95,90.14,889097,33,20327,-80
2020-09-18 07:24:10,12.82,12.82,12.82,90.55,886396,33,19957,-81
2020-09-18 07:25:01,12.82,12.82,12.82,90.04,885621,33,19997,-80
2020-09-18 07:25:52,12.87,12.87,12.87,90.17,890492,33,19937,-81
2020-09-18 07:26:43,12.82,12.82,12.82,90.28,893609,33,19951,-80
2020-09-18 07:27:33,12.88,12.88,12.88,90.66,894310,33,20366,-80
2020-09-18 07:28:25,12.81,12.81,12.81,90.37,895585,33,20031,-81
2020-09-18 07:29:16,12.82,12.82,12.82,90.14,895607,33,19970,-80
2020-09-18 07:30:07,12.84,12.84,12.84,89.95,892405,33,20366,-81
2020-09-18 07:30:59,12.86,12.86,12.86,90.18,892362,33,19947,-81
2020-09-18 07:31:50,12.80,12.80,12.80,89.82,893667,33,19944,-81
2020-09-18 07:32:40,12.94,12.94,12.94,89.49,892632,33,20291,-80
2020-09-18 07:33:31,12.93,12.93,12.93,89.57,888978,33,19980,-80
2020-09-18 07:34:23,13.02,13.02,13.02,89.17,890278,33,19976,-80
2020-09-18 07:35:14,13.08,13.08,13.08,89.49,893451,33,19945,-81
2020-09-18 07:36:04,13.15,13.15,13.15,89.01,895130,33,19944,-79
2020-09-18 07:36:55,13.19,13.19,13.19,89.48,895300,33,20268,-80
2020-09-18 07:37:46,13.25,13.25,13.25,88.61,892327,33,19984,-81
2020-09-18 07:38:36,13.18,13.18,13.18,88.39,892031,33,19937,-81
2020-09-18 07:39:27,13.30,13.30,13.30,88.07,893502,33,20019,-80
2020-09-18 07:40:18,13.31,13.31,13.31,88.11,895423,33,19963,-80
2020-09-18 07:41:08,13.29,13.29,13.29,88.03,895491,33,20363,-80
2020-09-18 07:41:59,13.31,13.31,13.31,88.37,892044,33,20275,-80
2020-09-18 07:42:50,13.33,13.33,13.33,88.71,889093,33,20005,-80
2020-09-18 07:43:40,13.35,13.35,13.35,88.67,884635,33,20309,-80
2020-09-18 07:44:31,13.23,13.23,13.23,88.46,887202,33,19981,-80
2020-09-18 07:45:22,13.38,13.38,13.38,88.33,890143,33,19955,-81
2020-09-18 07:46:12,13.38,13.38,13.38,87.91,892228,33,19966,-80
2020-09-18 07:47:03,13.38,13.38,13.38,87.96,893455,33,19941,-81
2020-09-18 07:47:54,13.47,13.47,13.47,87.99,895369,33,19936,-82
2020-09-18 07:48:45,13.56,13.56,13.56,86.89,895387,33,20026,-80
2020-09-18 07:49:35,13.49,13.49,13.49,87.60,895406,33,20020,-80
2020-09-18 07:50:26,13.47,13.47,13.47,87.49,895506,33,19950,-81
2020-09-18 07:51:16,13.53,13.53,13.53,87.85,894272,33,19986,-80
2020-09-18 07:52:07,13.56,13.56,13.56,87.53,895368,33,19947,-81
2020-09-18 07:52:58,13.57,13.57,13.57,87.69,895315,33,19954,-82
2020-09-18 07:53:49,13.61,13.61,13.61,87.09,894387,33,20379,-82
2020-09-18 07:54:39,13.63,13.63,13.63,87.50,895753,33,19949,-82
2020-09-18 07:55:30,13.57,13.57,13.57,87.92,895085,33,20011,-81
2020-09-18 07:56:21,13.69,13.69,13.69,87.83,894427,33,19963,-80
2020-09-18 07:57:12,13.76,13.76,13.76,87.63,895156,33,19948,-80
2020-09-18 07:58:02,13.90,13.90,13.90,86.91,895326,33,19964,-80
2020-09-18 07:58:53,13.93,13.93,13.93,87.25,895144,33,19936,-81
2020-09-18 07:59:44,13.91,13.91,13.91,86.48,892378,33,19956,-80
2020-09-18 08:00:34,14.10,14.10,14.10,86.05,889138,33,20472,-80
2020-09-18 08:01:25,14.04,14.04,14.04,86.13,890972,33,19956,-79
2020-09-18 08:02:16,14.00,14.00,14.00,85.52,893649,33,19937,-80
2020-09-18 08:03:06,13.98,13.98,13.98,85.81,894524,33,20335,-79
2020-09-18 08:03:57,14.07,14.07,14.07,86.16,896033,33,20367,-81
2020-09-18 08:04:48,13.96,13.96,13.96,86.16,896082,33,19952,-81
2020-09-18 08:05:38,14.16,14.16,14.16,85.89,894964,33,20031,-81
2020-09-18 08:06:29,14.00,14.00,14.00,85.61,895964,33,20047,-80
2020-09-18 08:07:20,14.13,14.13,14.13,86.57,895516,33,19948,-80
2020-09-18 08:08:11,13.99,13.99,13.99,86.10,894453,33,19954,-79
2020-09-18 08:09:02,13.84,13.84,13.84,86.12,892558,33,19940,-79
2020-09-18 08:09:53,13.99,13.99,13.99,86.29,892825,33,19944,-80
2020-09-18 08:10:44,13.94,13.94,13.94,85.83,894107,33,19963,-81
2020-09-18 08:11:35,14.04,14.04,14.04,86.13,895725,33,19952,-80
2020-09-18 08:12:26,14.05,14.05,14.05,86.30,892974,33,19952,-80
2020-09-18 08:13:17,14.03,14.03,14.03,86.72,889455,33,19937,-78
2020-09-18 08:14:07,14.21,14.21,14.21,86.86,891111,33,19941,-80
2020-09-18 08:14:58,14.27,14.27,14.27,86.14,893957,33,19937,-81
2020-09-18 08:15:49,14.22,14.22,14.22,85.65,895685,33,19996,-81
2020-09-18 08:16:39,14.16,14.16,14.16,85.57,896223,33,19971,-80
2020-09-18 08:17:30,14.28,14.28,14.28,86.36,896094,33,19957,-81
2020-09-18 08:18:21,14.29,14.29,14.29,85.95,895559,33,20294,-80
2020-09-18 08:19:11,14.29,14.29,14.29,85.84,895478,33,20264,-80
2020-09-18 08:20:02,14.34,14.34,14.34,86.16,895663,33,19970,-80
2020-09-18 08:20:53,14.35,14.35,14.35,85.03,889791,33,20355,-80
2020-09-18 08:21:43,14.55,14.55,14.55,84.97,886928,33,20005,-81
2020-09-18 08:22:34,14.65,14.65,14.65,84.89,885770,33,19964,-80
2020-09-18 08:23:25,14.53,14.53,14.53,85.33,887437,33,19949,-81
2020-09-18 08:24:15,14.56,14.56,14.56,85.76,887962,33,19967,-83
2020-09-18 08:25:06,14.60,14.60,14.60,85.40,890598,33,19961,-79
2020-09-18 08:25:56,14.72,14.72,14.72,85.34,894103,33,19948,-80
2020-09-18 08:26:47,14.75,14.75,14.75,85.20,895920,33,20310,-79
2020-09-18 08:27:38,14.64,14.64,14.64,85.28,892567,33,19952,-81
2020-09-18 08:28:28,14.78,14.78,14.78,85.60,886616,33,19947,-79
2020-09-18 08:29:19,14.83,14.83,14.83,85.30,887692,33,19945,-79
2020-09-18 08:30:10,14.85,14.85,14.85,85.43,891062,33,19975,-81
2020-09-18 08:31:00,14.86,14.86,14.86,85.13,891121,33,19993,-81
2020-09-18 08:31:51,14.85,14.85,14.85,85.13,893034,33,20020,-82
2020-09-18 08:32:42,14.74,14.74,14.74,85.17,886963,33,20358,-81
2020-09-18 08:33:33,14.74,14.74,14.74,85.70,887885,33,19949,-80
2020-09-18 08:34:24,14.81,14.81,14.81,85.65,886266,33,20349,-80
2020-09-18 08:35:15,14.87,14.87,14.87,85.42,889764,33,20333,-81
2020-09-18 08:36:05,14.92,14.92,14.92,85.42,891740,33,20364,-80
2020-09-18 08:36:56,14.69,14.69,14.69,85.32,895851,33,19983,-82
2020-09-18 08:37:48,14.74,14.74,14.74,85.82,892925,33,19953,-82
2020-09-18 08:38:39,14.62,14.62,14.62,86.09,889968,33,19957,-83
2020-09-18 08:39:29,14.54,14.54,14.54,86.85,887741,33,19957,-81
2020-09-18 08:40:20,14.38,14.38,14.38,86.33,889570,33,20284,-80
2020-09-18 08:41:11,14.49,14.49,14.49,87.15,892069,33,20324,-81
2020-09-18 08:42:02,14.60,14.60,14.60,86.73,890018,33,19948,-81
2020-09-18 08:42:53,14.77,14.77,14.77,86.25,889771,33,19940,-81
2020-09-18 08:43:44,14.81,14.81,14.81,86.21,891123,33,19976,-80
2020-09-18 08:44:35,14.70,14.70,14.70,86.39,887834,33,19941,-80
2020-09-18 08:45:25,14.66,14.66,14.66,87.31,886533,33,19960,-81
2020-09-18 08:46:16,14.59,14.59,14.59,86.79,885741,33,19941,-80
2020-09-18 08:47:07,14.64,14.64,14.64,86.22,890604,33,20037,-80
2020-09-18 08:47:57,14.75,14.75,14.75,87.13,893601,33,19937,-81
2020-09-18 08:48:49,14.68,14.68,14.68,86.80,889636,33,19941,-81
2020-09-18 08:49:40,14.64,14.64,14.64,87.48,890041,33,20371,-80
2020-09-18 08:50:31,14.57,14.57,14.57,87.29,892342,33,20011,-82
2020-09-18 08:51:22,14.68,14.68,14.68,86.98,892971,33,19979,-81
2020-09-18 08:52:12,14.69,14.69,14.69,86.53,886823,33,19989,-80
2020-09-18 08:53:03,14.75,14.75,14.75,86.37,887520,33,19941,-81
2020-09-18 08:53:55,14.83,14.83,14.83,86.00,892388,33,20005,-81
2020-09-18 08:54:45,14.82,14.82,14.82,86.53,893088,33,20014,-82
2020-09-18 08:55:37,14.85,14.85,14.85,87.19,892586,33,20004,-82
2020-09-18 08:56:27,14.67,14.67,14.67,86.18,894133,33,19941,-82
2020-09-18 08:57:18,14.69,14.69,14.69,86.65,895746,33,20335,-80
2020-09-18 08:58:10,14.79,14.79,14.79,86.41,894664,33,19968,-80
2020-09-18 08:59:00,14.76,14.76,14.76,85.95,893984,33,20345,-83
2020-09-18 08:59:51,14.83,14.83,14.83,86.17,895808,33,20350,-81
2020-09-18 09:00:42,14.83,14.83,14.83,86.39,895691,33,19941,-82
2020-09-18 09:01:32,14.82,14.82,14.82,86.13,895881,32,19936,-81
2020-09-18 09:02:23,14.76,14.76,14.76,86.17,892987,33,19956,-81
2020-09-18 09:03:13,14.68,14.68,14.68,86.28,889536,33,20008,-83
2020-09-18 09:04:04,14.77,14.77,14.77,86.12,890826,33,19968,-80
2020-09-18 09:04:55,14.71,14.71,14.71,85.79,893937,33,20386,-81
2020-09-18 09:05:45,14.75,14.75,14.75,86.32,895956,33,19940,-81
2020-09-18 09:06:36,14.70,14.70,14.70,85.97,892516,33,19948,-82
2020-09-18 09:07:27,14.72,14.72,14.72,85.65,892987,33,19956,-80
2020-09-18 09:08:17,14.76,14.76,14.76,86.38,893684,33,20032,-82
2020-09-18 09:09:10,14.84,14.84,14.84,85.86,895853,33,19952,-81
2020-09-18 09:10:01,14.86,14.86,14.86,86.08,895852,33,20326,-81
2020-09-18 09:10:51,14.96,14.96,14.96,86.65,889925,33,20044,-80
2020-09-18 09:11:42,14.96,14.96,14.96,85.45,886454,33,19942,-79
2020-09-18 09:12:33,15.00,15.00,15.00,85.61,888611,33,20356,-81
2020-09-18 09:13:24,15.06,15.06,15.06,85.46,890707,33,19961,-81
2020-09-18 09:14:14,15.18,15.18,15.18,85.31,892461,33,19941,-82
2020-09-18 09:15:05,15.06,15.06,15.06,84.65,893864,33,19968,-80
2020-09-18 09:15:56,15.20,15.20,15.20,84.07,894277,33,19952,-80
2020-09-18 09:16:46,15.14,15.14,15.14,84.30,895326,33,19952,-80
2020-09-18 09:17:37,15.10,15.10,15.10,84.29,895843,33,19983,-80
2020-09-18 09:18:28,15.15,15.15,15.15,84.24,894761,33,19982,-80
2020-09-18 09:19:19,15.22,15.22,15.22,83.46,892963,33,19991,-80
2020-09-18 09:20:10,15.26,15.26,15.26,83.78,895839,33,19944,-80
2020-09-18 09:21:01,15.25,15.25,15.25,83.89,895683,33,19948,-80
2020-09-18 09:21:51,15.31,15.31,15.31,83.47,895865,33,19964,-81
2020-09-18 09:22:42,15.47,15.47,15.47,82.53,895991,33,19992,-80
2020-09-18 09:23:33,15.56,15.56,15.56,82.59,893001,33,20040,-79
2020-09-18 09:24:23,15.58,15.58,15.58,82.52,892791,33,19968,-78
2020-09-18 09:25:14,15.48,15.48,15.48,82.02,890946,33,19941,-80
2020-09-18 09:26:05,15.38,15.38,15.38,82.32,886708,33,19942,-80
2020-09-18 09:26:55,15.38,15.38,15.38,81.93,888117,33,19960,-78
2020-09-18 09:27:46,15.38,15.38,15.38,82.87,892096,33,19945,-81
2020-09-18 09:28:37,15.38,15.38,15.38,82.59,895554,33,20011,-79
2020-09-18 09:29:27,15.42,15.42,15.42,82.59,896036,33,20310,-81
2020-09-18 09:30:18,15.41,15.41,15.41,81.68,896106,33,19944,-79
2020-09-18 09:31:09,15.47,15.47,15.47,80.75,894726,33,19962,-80
2020-09-18 09:31:59,15.59,15.59,15.59,82.20,895738,33,19988,-80
2020-09-18 09:32:50,15.52,15.52,15.52,81.74,892635,33,19941,-82
2020-09-18 09:33:42,15.53,15.53,15.53,80.94,890161,33,19949,-81
2020-09-18 09:34:32,15.65,15.65,15.65,81.11,891084,33,19984,-79
2020-09-18 09:35:23,15.55,15.55,15.55,80.12,894220,33,19952,-81
2020-09-18 09:36:14,15.57,15.57,15.57,79.94,894877,33,20429,-80
2020-09-18 09:37:05,15.53,15.53,15.53,79.55,892454,33,19963,-80
2020-09-18 09:37:56,15.54,15.54,15.54,79.58,893579,33,19966,-81
2020-09-18 09:38:46,15.78,15.78,15.78,80.29,893088,33,19948,-80
2020-09-18 09:39:37,15.97,15.97,15.97,80.90,889932,33,19951,-79
2020-09-18 09:40:28,15.84,15.84,15.84,79.19,891160,33,20227,-81
2020-09-18 09:41:18,15.99,15.99,15.99,78.45,892722,33,19940,-78
2020-09-18 09:42:10,16.01,16.01,16.01,78.99,892583,33,20359,-79
2020-09-18 09:43:01,16.11,16.11,16.11,79.74,893792,33,20106,-81
2020-09-18 09:43:51,16.10,16.10,16.10,78.18,896033,33,19944,-80
2020-09-18 09:44:42,16.14,16.14,16.14,77.65,895565,33,19952,-81
2020-09-18 09:45:32,16.22,16.22,16.22,78.09,892487,33,19945,-79
2020-09-18 09:46:23,16.20,16.20,16.20,77.97,893051,33,20287,-82
2020-09-18 09:47:14,16.26,16.26,16.26,77.35,890752,33,20339,-79
2020-09-18 09:48:05,16.29,16.29,16.29,77.21,892338,33,19980,-80
2020-09-18 09:48:55,16.35,16.35,16.35,77.32,890469,33,20317,-80
2020-09-18 09:49:46,16.26,16.26,16.26,76.65,889819,33,19956,-81
2020-09-18 09:50:37,16.26,16.26,16.26,75.67,887717,33,19962,-81
2020-09-18 09:51:28,16.25,16.25,16.25,76.67,887891,33,20362,-80
2020-09-18 09:52:19,16.38,16.38,16.38,76.76,890758,33,20386,-80
2020-09-18 09:53:10,16.43,16.43,16.43,75.90,892430,33,19947,-81
2020-09-18 09:54:00,16.51,16.51,16.51,75.38,893657,33,19945,-79
2020-09-18 09:54:51,16.48,16.48,16.48,76.23,896110,33,19969,-78
2020-09-18 09:55:42,16.54,16.54,16.54,75.85,892987,33,19941,-80
2020-09-18 09:56:33,16.55,16.55,16.55,75.62,892881,33,19952,-81
2020-09-18 09:57:24,16.67,16.67,16.67,75.13,892901,33,20284,-81
2020-09-18 09:58:14,16.66,16.66,16.66,76.52,890404,33,19940,-81
2020-09-18 09:59:05,16.65,16.65,16.65,76.32,886401,33,20308,-80
2020-09-18 09:59:55,16.80,16.80,16.80,75.71,887746,33,19973,-81
2020-09-18 10:00:46,16.79,16.79,16.79,74.16,891936,33,19991,-81
2020-09-18 10:01:37,16.69,16.69,16.69,73.87,895508,33,19940,-80
2020-09-18 10:02:27,16.69,16.69,16.69,74.06,895898,33,19941,-79
2020-09-18 10:03:19,16.71,16.71,16.71,74.97,889186,33,19949,-78
2020-09-18 10:04:09,16.57,16.57,16.57,74.50,886223,33,19997,-81
2020-09-18 10:05:00,16.57,16.57,16.57,73.95,886004,33,19946,-81
2020-09-18 10:05:51,16.60,16.60,16.60,73.93,887828,33,20324,-81
2020-09-18 10:06:43,16.72,16.72,16.72,74.02,891228,33,19937,-81
2020-09-18 10:07:34,16.72,16.72,16.72,73.70,891107,33,19941,-82
2020-09-18 10:08:24,16.78,16.78,16.78,73.70,892704,33,20296,-80
2020-09-18 10:09:15,16.68,16.68,16.68,74.62,893336,33,20008,-79
2020-09-18 10:10:06,16.72,16.72,16.72,73.95,895605,33,19944,-79
2020-09-18 10:10:56,16.85,16.85,16.85,73.25,895661,32,19987,-81
2020-09-18 10:11:47,16.97,16.97,16.97,73.87,895876,33,19964,-79
2020-09-18 10:12:38,17.03,17.03,17.03,72.33,895832,33,20385,-79
2020-09-18 10:13:28,17.12,17.12,17.12,73.75,891569,33,19964,-83
2020-09-18 10:14:19,17.19,17.19,17.19,73.40,890984,33,19965,-79
2020-09-18 10:15:11,17.32,17.32,17.32,72.68,890725,33,19941,-79
2020-09-18 10:16:01,17.16,17.16,17.16,72.04,886901,33,19946,-81
2020-09-18 10:16:52,16.92,16.92,16.92,71.99,885147,33,19992,-81
2020-09-18 10:17:43,16.99,16.99,16.99,73.07,886234,33,19942,-83
2020-09-18 10:18:34,17.03,17.03,17.03,72.58,890977,33,19945,-80
2020-09-18 10:19:25,17.02,17.02,17.02,72.53,893955,33,20312,-81
2020-09-18 10:20:16,17.10,17.10,17.10,73.79,889819,33,20402,-79
2020-09-18 10:21:07,16.94,16.94,16.94,72.35,889616,33,20404,-80
2020-09-18 10:21:58,16.94,16.94,16.94,73.32,889114,33,19969,-80
2020-09-18 10:22:49,17.10,17.10,17.10,72.34,886413,33,19945,-79
2020-09-18 10:23:40,17.09,17.09,17.09,71.57,887559,33,19992,-80
2020-09-18 10:24:30,17.21,17.21,17.21,72.72,887390,33,19941,-80
2020-09-18 10:25:21,17.29,17.29,17.29,72.10,889632,33,19953,-80
2020-09-18 10:26:12,17.12,17.12,17.12,72.83,890400,33,19987,-80
2020-09-18 10:27:02,17.07,17.07,17.07,71.69,890837,33,19953,-79
2020-09-18 10:27:53,17.18,17.18,17.18,73.13,889324,33,19968,-79
2020-09-18 10:28:43,17.27,17.27,17.27,71.22,890730,33,19941,-81
2020-09-18 10:29:34,17.24,17.24,17.24,71.92,893422,33,19940,-81
2020-09-18 10:30:25,17.34,17.34,17.34,71.95,895767,33,19936,-80
2020-09-18 10:31:16,17.29,17.29,17.29,71.45,895472,33,19952,-80
2020-09-18 10:32:07,17.23,17.23,17.23,71.25,895877,33,20393,-80
2020-09-18 10:32:57,17.20,17.20,17.20,71.33,896061,33,19974,-81
2020-09-18 10:33:48,17.25,17.25,17.25,71.35,892658,33,19968,-82
2020-09-18 10:34:38,17.30,17.30,17.30,70.67,886688,33,19984,-80
2020-09-18 10:35:29,17.27,17.27,17.27,71.46,881789,33,19954,-81
2020-09-18 10:36:20,17.19,17.19,17.19,70.48,885431,33,20257,-80
2020-09-18 10:37:11,17.21,17.21,17.21,70.85,890353,33,20276,-79
2020-09-18 10:38:03,17.19,17.19,17.19,72.00,893366,33,19967,-79
2020-09-18 10:38:53,17.31,17.31,17.31,72.16,894289,33,19940,-79
2020-09-18 10:39:44,17.49,17.49,17.49,72.06,895397,33,19995,-79
2020-09-18 10:40:36,17.67,17.67,17.67,71.32,892748,33,20359,-80
2020-09-18 10:41:26,17.57,17.57,17.57,70.12,889298,33,19957,-80
2020-09-18 10:42:17,17.54,17.54,17.54,69.27,890956,33,19936,-80
2020-09-18 10:43:08,17.49,17.49,17.49,70.49,893448,33,20323,-80
2020-09-18 10:43:59,17.42,17.42,17.42,70.50,895342,33,19959,-78
2020-09-18 10:44:49,17.55,17.55,17.55,70.03,895608,33,20015,-80
2020-09-18 10:45:40,17.56,17.56,17.56,70.23,895678,33,19951,-79
2020-09-18 10:46:31,17.66,17.66,17.66,69.88,895340,33,19940,-81
2020-09-18 10:47:21,17.62,17.62,17.62,70.46,895349,33,20059,-80
2020-09-18 10:48:12,17.67,17.67,17.67,70.89,895612,33,20106,-81
2020-09-18 10:49:03,17.49,17.49,17.49,69.96,895511,33,19940,-80
2020-09-18 10:49:54,17.63,17.63,17.63,70.21,895697,33,20348,-81
2020-09-18 10:50:44,17.69,17.69,17.69,69.91,895484,33,19951,-80
2020-09-18 10:51:35,17.57,17.57,17.57,68.35,894192,33,19955,-81
2020-09-18 10:52:26,17.59,17.59,17.59,69.96,893687,33,19975,-82
2020-09-18 10:53:16,17.61,17.61,17.61,69.19,895173,33,20331,-80
2020-09-18 10:54:07,17.64,17.64,17.64,69.44,892459,33,20366,-80
2020-09-18 10:54:58,17.46,17.46,17.46,69.82,889039,33,19960,-80
2020-09-18 10:55:48,17.49,17.49,17.49,70.20,890513,33,20316,-80
2020-09-18 10:56:39,17.56,17.56,17.56,70.26,893405,33,19952,-79
2020-09-18 10:57:30,17.51,17.51,17.51,69.78,895642,32,20366,-80
2020-09-18 10:58:20,17.42,17.42,17.42,70.05,895853,33,20363,-80
2020-09-18 10:59:11,17.64,17.64,17.64,69.60,895399,33,20272,-80
2020-09-18 11:00:02,17.76,17.76,17.76,69.60,895622,33,19960,-80
2020-09-18 11:00:53,17.54,17.54,17.54,70.08,895819,33,19936,-80
2020-09-18 11:01:43,17.84,17.84,17.84,69.60,895435,33,20268,-80
2020-09-18 11:02:34,18.04,18.04,18.04,67.96,892121,33,19959,-80
2020-09-18 11:03:26,18.25,18.25,18.25,69.29,886555,33,19941,-79
2020-09-18 11:04:17,18.37,18.37,18.37,68.43,887790,33,19988,-81
2020-09-18 11:05:08,18.54,18.54,18.54,67.82,890248,33,19952,-79
2020-09-18 11:05:59,18.56,18.56,18.56,67.88,887302,33,19977,-78
2020-09-18 11:06:50,18.72,18.72,18.72,67.35,889524,33,19960,-79
2020-09-18 11:07:40,18.77,18.77,18.77,66.99,884580,33,20077,-80
2020-09-18 11:08:31,19.17,19.17,19.17,66.10,885495,33,19975,-79
2020-09-18 11:09:22,19.01,19.01,19.01,66.79,885568,33,19954,-79
2020-09-18 11:10:12,19.48,19.48,19.48,65.74,891586,33,19961,-80
2020-09-18 11:11:03,19.15,19.15,19.15,65.26,892039,33,19952,-79
2020-09-18 11:11:54,19.01,19.01,19.01,66.67,892749,33,20344,-82
2020-09-18 11:12:45,19.34,19.34,19.34,65.55,893455,33,20368,-80
2020-09-18 11:13:35,18.70,18.70,18.70,65.93,895170,33,19966,-80
2020-09-18 11:14:26,18.68,18.68,18.68,66.29,895725,33,19990,-79
2020-09-18 11:15:16,19.14,19.14,19.14,66.66,895781,33,19952,-81
2020-09-18 11:16:07,19.04,19.04,19.04,65.63,895334,33,20363,-82
2020-09-18 11:16:58,19.24,19.24,19.24,67.40,895247,33,19974,-81
2020-09-18 11:17:49,19.60,19.60,19.60,65.76,889129,33,19951,-81
2020-09-18 11:18:40,19.37,19.37,19.37,65.50,889423,33,20062,-80
2020-09-18 11:19:30,19.64,19.64,19.64,65.83,887235,33,19952,-82
2020-09-18 11:20:21,19.77,19.77,19.77,64.50,890710,33,19967,-81
2020-09-18 11:21:12,19.90,19.90,19.90,63.86,893734,33,19948,-80
2020-09-18 11:22:02,19.93,19.93,19.93,65.01,895650,33,20027,-80
2020-09-18 11:22:53,20.39,20.39,20.39,62.58,892493,33,19949,-81
2020-09-18 11:23:44,19.94,19.94,19.94,63.42,886201,33,19945,-82
2020-09-18 11:24:35,20.11,20.11,20.11,63.58,887373,33,20304,-81
2020-09-18 11:25:25,20.01,20.01,20.01,64.08,891908,33,19945,-80
2020-09-18 11:26:16,20.67,20.67,20.67,61.94,895601,33,20359,-79
2020-09-18 11:27:07,20.65,20.65,20.65,62.89,895094,33,19952,-81
2020-09-18 11:27:58,21.23,21.23,21.23,61.81,895115,33,19952,-80
2020-09-18 11:28:49,21.08,21.08,21.08,61.39,895141,33,19940,-80
2020-09-18 11:29:40,20.63,20.63,20.63,61.53,895451,33,19962,-80
2020-09-18 11:30:30,20.55,20.55,20.55,62.12,895205,33,20028,-80
2020-09-18 11:31:21,20.53,20.53,20.53,61.17,895099,33,19957,-79
2020-09-18 11:32:12,20.94,20.94,20.94,60.74,889524,33,19960,-80
2020-09-18 11:33:02,20.83,20.83,20.83,62.33,889450,33,19949,-79
2020-09-18 11:33:53,20.90,20.90,20.90,60.42,887550,33,19957,-79
2020-09-18 11:34:44,20.65,20.65,20.65,61.34,889641,33,19940,-79
2020-09-18 11:35:34,20.63,20.63,20.63,61.63,884580,33,20009,-80
2020-09-18 11:36:25,20.65,20.65,20.65,61.16,887199,33,20345,-81
2020-09-18 11:37:16,20.31,20.31,20.31,60.99,890375,33,19953,-81
2020-09-18 11:38:06,20.28,20.28,20.28,62.29,892125,33,19952,-82
2020-09-18 11:38:57,20.36,20.36,20.36,62.28,892378,33,19979,-80
2020-09-18 11:39:48,20.94,20.94,20.94,62.25,893254,33,19962,-80
2020-09-18 11:40:38,20.82,20.82,20.82,60.66,895544,33,20338,-81
2020-09-18 11:41:29,21.25,21.25,21.25,58.98,895295,33,19978,-81
2020-09-18 11:42:20,20.85,20.85,20.85,60.41,895596,33,19936,-81
2020-09-18 11:43:10,20.77,20.77,20.77,61.32,895146,33,19954,-80
2020-09-18 11:44:01,20.93,20.93,20.93,61.03,895120,33,19983,-80
2020-09-18 11:44:52,21.60,21.60,21.60,60.02,889065,33,19987,-81
2020-09-18 11:45:42,21.36,21.36,21.36,60.75,886346,33,20016,-80
2020-09-18 11:46:33,21.33,21.33,21.33,60.60,888637,33,19942,-80
2020-09-18 11:47:24,20.88,20.88,20.88,61.38,893570,33,19978,-80
2020-09-18 11:48:14,21.77,21.77,21.77,59.33,895356,33,19987,-80
2020-09-18 11:49:05,21.08,21.08,21.08,61.90,894486,33,19973,-81
2020-09-18 11:49:56,21.28,21.28,21.28,61.03,893617,33,19949,-81
2020-09-18 11:50:46,21.54,21.54,21.54,60.88,889353,33,19953,-81
2020-09-18 11:51:37,21.50,21.50,21.50,59.93,889309,33,19970,-80
2020-09-18 11:52:28,21.93,21.93,21.93,59.14,891416,33,19956,-80
2020-09-18 11:53:18,22.60,22.60,22.60,58.17,895062,33,20021,-79
2020-09-18 11:54:09,22.49,22.49,22.49,58.56,895165,33,19940,-81
2020-09-18 11:54:59,22.58,22.58,22.58,57.89,894285,33,19976,-79
2020-09-18 11:55:50,21.81,21.81,21.81,58.70,893410,33,20016,-79
2020-09-18 11:56:41,21.28,21.28,21.28,60.39,895600,33,19944,-81
2020-09-18 11:57:32,21.92,21.92,21.92,59.80,895512,33,19964,-80
2020-09-18 11:58:22,21.47,21.47,21.47,59.57,895208,33,19966,-80
2020-09-18 11:59:13,21.23,21.23,21.23,59.68,895249,33,20015,-81
2020-09-18 12:00:06,21.59,21.59,21.59,59.07,895162,33,19951,-80
2020-09-18 12:00:57,22.14,22.14,22.14,58.75,895084,33,19983,-81
2020-09-18 12:01:47,22.44,22.44,22.44,57.10,895020,33,19995,-80
2020-09-18 12:02:38,21.27,21.27,21.27,59.22,895337,33,19947,-80
2020-09-18 12:03:29,21.14,21.14,21.14,60.49,895292,33,20030,-82
2020-09-18 12:04:19,21.33,21.33,21.33,59.85,895386,33,19940,-80
2020-09-18 12:05:10,21.28,21.28,21.28,61.36,895349,33,19944,-80
2020-09-18 12:06:00,22.62,22.62,22.62,57.89,892105,33,19968,-81
2020-09-18 12:06:51,22.00,22.00,22.00,58.95,891998,33,20000,-81
2020-09-18 12:07:43,21.62,21.62,21.62,59.14,893371,33,20003,-80
2020-09-18 12:08:35,21.25,21.25,21.25,59.51,895012,33,19983,-81
2020-09-18 12:09:25,21.29,21.29,21.29,61.38,895092,33,19936,-79
2020-09-18 12:10:16,21.55,21.55,21.55,60.13,895360,33,19941,-81
2020-09-18 12:11:07,21.77,21.77,21.77,59.90,895171,33,20344,-81
2020-09-18 12:12:00,21.60,21.60,21.60,58.35,895403,33,19940,-81
2020-09-18 12:12:51,21.61,21.61,21.61,60.68,892093,33,19968,-80
2020-09-18 12:13:42,22.11,22.11,22.11,58.23,889298,33,19940,-81
2020-09-18 12:14:33,21.85,21.85,21.85,59.48,887251,33,19937,-81
2020-09-18 12:15:23,21.91,21.91,21.91,58.73,887211,33,20242,-80
2020-09-18 12:16:14,22.45,22.45,22.45,57.28,890325,33,20004,-81
2020-09-18 12:17:05,22.14,22.14,22.14,57.87,893534,33,20309,-81
2020-09-18 12:17:56,21.83,21.83,21.83,59.62,895516,33,19955,-80
2020-09-18 12:18:46,22.10,22.10,22.10,58.32,895425,33,20255,-81
2020-09-18 12:19:37,21.77,21.77,21.77,58.55,892429,33,19956,-81
2020-09-18 12:20:28,21.99,21.99,21.99,58.83,885981,33,20323,-80
2020-09-18 12:21:18,21.96,21.96,21.96,58.13,881404,33,19976,-81
2020-09-18 12:22:09,21.90,21.90,21.90,58.54,885269,33,19945,-81
2020-09-18 12:23:03,22.47,22.47,22.47,56.89,891219,33,19957,-80
2020-09-18 12:23:55,21.85,21.85,21.85,58.46,895107,33,20346,-81
2020-09-18 12:24:46,21.64,21.64,21.64,58.71,892127,33,19945,-80
2020-09-18 12:25:36,22.63,22.63,22.63,58.34,892497,33,20371,-80
2020-09-18 12:26:27,22.58,22.58,22.58,58.01,893035,33,20000,-81
2020-09-18 12:27:18,22.49,22.49,22.49,57.64,895417,33,19940,-81
2020-09-18 12:28:08,22.72,22.72,22.72,56.50,895239,33,19948,-81
2020-09-18 12:28:59,23.03,23.03,23.03,57.34,889376,33,19991,-80
2020-09-18 12:29:50,22.89,22.89,22.89,55.74,889631,33,19987,-82
2020-09-18 12:30:40,22.38,22.38,22.38,56.42,891488,33,19945,-80
2020-09-18 12:31:31,22.56,22.56,22.56,56.29,894995,33,19936,-81
2020-09-18 12:32:21,21.91,21.91,21.91,58.10,895588,33,20220,-82
2020-09-18 12:33:13,22.29,22.29,22.29,58.12,895363,33,19936,-82
2020-09-18 12:34:03,22.67,22.67,22.67,56.37,895063,33,20294,-80
2020-09-18 12:34:54,23.27,23.27,23.27,56.34,892454,33,20363,-81
2020-09-18 12:35:44,23.64,23.64,23.64,54.48,889029,33,20244,-82
2020-09-18 12:36:35,23.32,23.32,23.32,55.35,887021,33,20299,-81
2020-09-18 12:37:26,23.17,23.17,23.17,56.30,890473,33,20017,-80
2020-09-18 12:38:17,22.69,22.69,22.69,56.83,893047,33,20060,-80
2020-09-18 12:39:08,21.73,21.73,21.73,57.38,895163,33,19951,-80
2020-09-18 12:39:58,21.97,21.97,21.97,57.47,892569,33,20298,-81
2020-09-18 12:40:49,22.30,22.30,22.30,57.71,892245,33,19984,-80
2020-09-18 12:41:40,22.08,22.08,22.08,57.17,887406,33,19941,-80
2020-09-18 12:42:30,22.29,22.29,22.29,57.13,889120,33,20040,-81
2020-09-18 12:43:21,23.01,23.01,23.01,55.85,890957,33,20373,-81
2020-09-18 12:44:11,22.19,22.19,22.19,56.96,894977,33,19952,-81
2020-09-18 12:45:03,23.24,23.24,23.24,55.51,891830,33,19960,-81
2020-09-18 12:45:54,23.95,23.95,23.95,53.91,892277,33,20249,-81
2020-09-18 12:46:45,23.51,23.51,23.51,54.07,890351,33,20237,-80
2020-09-18 12:47:37,22.77,22.77,22.77,56.66,889574,33,20340,-78
2020-09-18 12:48:27,23.03,23.03,23.03,56.12,887987,33,19945,-82
2020-09-18 12:49:18,23.76,23.76,23.76,54.38,890781,33,19980,-81
2020-09-18 12:50:09,23.35,23.35,23.35,54.90,893535,33,20000,-81
2020-09-18 12:50:59,22.59,22.59,22.59,56.33,891277,33,20344,-81
2020-09-18 12:51:50,23.10,23.10,23.10,55.48,892691,33,19960,-81
2020-09-18 12:52:41,23.22,23.22,23.22,54.72,887801,33,19973,-81
2020-09-18 12:53:31,23.15,23.15,23.15,55.30,889374,33,19976,-81
2020-09-18 12:54:22,23.77,23.77,23.77,55.95,891413,33,19941,-81
2020-09-18 12:55:14,22.82,22.82,22.82,55.54,892552,33,19945,-80
2020-09-18 12:56:05,22.65,22.65,22.65,56.79,892593,33,19951,-83
2020-09-18 12:56:55,23.25,23.25,23.25,55.78,894016,33,19936,-81
2020-09-18 12:57:46,23.53,23.53,23.53,54.63,895756,33,19940,-82
2020-09-18 12:58:37,23.72,23.72,23.72,54.76,896133,33,19936,-80
2020-09-18 12:59:28,22.89,22.89,22.89,55.01,895354,33,20024,-80
2020-09-18 13:00:18,23.96,23.96,23.96,53.74,889717,33,20026,-81
2020-09-18 13:01:09,23.26,23.26,23.26,54.88,889605,33,19941,-80
2020-09-18 13:02:00,22.41,22.41,22.41,56.28,887443,33,19941,-82
2020-09-18 13:02:50,23.41,23.41,23.41,55.28,889514,33,19941,-84
2020-09-18 13:03:41,22.91,22.91,22.91,54.76,884482,33,19993,-80
2020-09-18 13:04:35,22.93,22.93,22.93,55.40,887363,33,20068,-79
2020-09-18 13:05:29,22.60,22.60,22.60,56.11,884902,33,19964,-82
2020-09-18 13:06:20,22.83,22.83,22.83,56.05,886820,33,19972,-82
2020-09-18 13:07:10,22.57,22.57,22.57,56.88,890723,33,19951,-82
2020-09-18 13:08:01,23.52,23.52,23.52,54.70,892688,33,19955,-80
2020-09-18 13:08:52,24.04,24.04,24.04,53.49,890782,33,19940,-82
2020-09-18 13:09:42,24.13,24.13,24.13,54.16,892756,33,19951,-81
2020-09-18 13:10:33,22.43,22.43,22.43,56.58,892643,33,19941,-81
2020-09-18 13:11:24,22.25,22.25,22.25,56.89,892747,33,19951,-81
2020-09-18 13:12:14,21.98,21.98,21.98,57.75,889360,33,20363,-81
2020-09-18 13:13:05,22.12,22.12,22.12,57.49,889210,33,20000,-82
2020-09-18 13:13:56,22.67,22.67,22.67,56.92,887626,33,19944,-81
2020-09-18 13:14:48,22.50,22.50,22.50,56.68,887284,33,19988,-81
2020-09-18 13:15:38,22.29,22.29,22.29,57.74,887683,33,19963,-81
2020-09-18 13:16:29,22.70,22.70,22.70,56.19,884824,33,20282,-81
2020-09-18 13:17:19,22.65,22.65,22.65,56.15,887759,33,20253,-82
2020-09-18 13:18:10,22.66,22.66,22.66,56.70,890290,33,20074,-80
2020-09-18 13:19:01,22.63,22.63,22.63,57.25,893670,33,19975,-80
2020-09-18 13:19:51,22.40,22.40,22.40,56.51,889662,33,20005,-81
2020-09-18 13:20:42,22.32,22.32,22.32,56.91,889533,33,19937,-81
2020-09-18 13:21:33,22.43,22.43,22.43,57.16,891836,33,19959,-80
2020-09-18 13:22:25,21.90,21.90,21.90,57.86,889753,33,19968,-80
2020-09-18 13:23:16,21.68,21.68,21.68,58.95,886721,33,19971,-82
2020-09-18 13:24:07,21.69,21.69,21.69,58.15,887796,33,20678,-80
2020-09-18 13:24:58,22.27,22.27,22.27,57.60,891922,33,19949,-81
2020-09-18 13:25:49,21.97,21.97,21.97,59.08,895439,33,19936,-81
2020-09-18 13:26:39,22.04,22.04,22.04,58.55,895695,33,19952,-80
2020-09-18 13:27:30,21.94,21.94,21.94,58.31,895611,33,20063,-80
2020-09-18 13:28:21,22.26,22.26,22.26,58.61,895390,33,19940,-80
2020-09-18 13:29:11,22.66,22.66,22.66,56.97,889630,33,19975,-81
2020-09-18 13:30:02,22.25,22.25,22.25,57.22,889370,33,20431,-80
2020-09-18 13:30:53,22.70,22.70,22.70,56.42,890779,33,19945,-81
2020-09-18 13:31:43,22.74,22.74,22.74,56.21,890786,33,19957,-82
2020-09-18 13:32:34,22.47,22.47,22.47,56.39,886259,33,20435,-81
2020-09-18 13:33:25,22.44,22.44,22.44,56.98,887901,33,19968,-81
2020-09-18 13:34:15,22.72,22.72,22.72,56.08,888597,33,19968,-81
2020-09-18 13:35:06,22.85,22.85,22.85,55.97,889356,33,19960,-80
2020-09-18 13:35:57,22.47,22.47,22.47,56.88,887857,33,20067,-82
2020-09-18 13:36:48,22.63,22.63,22.63,56.25,890690,33,19941,-82
2020-09-18 13:37:39,21.54,21.54,21.54,58.77,889634,33,19941,-84
2020-09-18 13:38:29,21.47,21.47,21.47,59.18,890972,33,19952,-83
2020-09-18 13:39:20,21.94,21.94,21.94,57.75,887626,33,19945,-82
2020-09-18 13:40:11,22.86,22.86,22.86,56.84,889829,33,20503,-83
2020-09-18 13:41:01,22.90,22.90,22.90,56.07,891132,33,19941,-83
2020-09-18 13:41:54,23.13,23.13,23.13,55.88,888058,33,19982,-83
2020-09-18 13:42:44,23.00,23.00,23.00,56.53,886788,33,20407,-83
2020-09-18 13:43:35,22.74,22.74,22.74,56.45,841659,33,20363,-83
2020-09-18 13:44:26,22.86,22.86,22.86,55.99,891347,33,19980,-83
2020-09-18 13:45:17,22.49,22.49,22.49,57.52,891042,33,19975,-83
2020-09-18 13:46:07,22.72,22.72,22.72,57.70,890411,33,19952,-83
2020-09-18 13:46:59,23.26,23.26,23.26,56.54,891126,33,19946,-83
2020-09-18 13:47:50,23.05,23.05,23.05,56.04,891247,33,19959,-82
2020-09-18 13:48:41,22.90,22.90,22.90,56.34,892928,33,19944,-84
2020-09-18 13:49:34,22.45,22.45,22.45,58.67,894063,33,19971,-83
2020-09-18 13:50:25,22.12,22.12,22.12,58.18,896196,33,19956,-83
2020-09-18 13:51:16,22.02,22.02,22.02,58.92,892691,33,20019,-83
2020-09-18 13:52:07,22.11,22.11,22.11,58.16,891886,33,19969,-82
2020-09-18 13:52:58,22.08,22.08,22.08,58.31,890981,33,20032,-81
2020-09-18 13:53:49,21.68,21.68,21.68,59.52,894222,33,19940,-82
2020-09-18 13:54:40,21.21,21.21,21.21,59.45,896077,33,19978,-82
2020-09-18 13:55:31,20.46,20.46,20.46,61.78,892911,33,19945,-81
2020-09-18 13:56:21,20.34,20.34,20.34,61.96,892836,33,19940,-82
2020-09-18 13:57:12,20.12,20.12,20.12,63.17,893968,33,19944,-82
2020-09-18 13:58:02,20.11,20.11,20.11,63.48,894511,33,20271,-82
2020-09-18 13:58:53,20.07,20.07,20.07,63.45,892464,33,20355,-81
2020-09-18 13:59:44,19.87,19.87,19.87,63.31,886798,33,19953,-81
2020-09-18 14:00:34,19.98,19.98,19.98,63.42,887759,33,20343,-83
2020-09-18 14:01:25,19.96,19.96,19.96,63.88,891764,33,19941,-80
2020-09-18 14:02:16,19.99,19.99,19.99,63.53,892668,33,20007,-80
2020-09-18 14:03:07,19.85,19.85,19.85,64.15,886693,33,19941,-82
2020-09-18 14:03:58,19.98,19.98,19.98,64.03,887844,33,19952,-83
2020-09-18 14:04:48,19.99,19.99,19.99,63.44,888604,33,19942,-80
2020-09-18 14:05:39,19.89,19.89,19.89,64.21,892837,33,19941,-82
2020-09-18 14:06:30,19.84,19.84,19.84,64.61,890892,33,19957,-81
2020-09-18 14:07:20,19.92,19.92,19.92,64.18,893047,33,19987,-79
2020-09-18 14:08:11,19.75,19.75,19.75,64.51,892921,33,19937,-80
2020-09-18 14:09:02,19.80,19.80,19.80,64.62,891030,33,19960,-82
2020-09-18 14:09:53,19.95,19.95,19.95,64.40,892760,33,19964,-81
2020-09-18 14:10:43,19.93,19.93,19.93,64.62,893852,33,20300,-82
2020-09-18 14:11:34,20.01,20.01,20.01,63.70,892630,33,19941,-81
2020-09-18 14:12:25,19.78,19.78,19.78,64.40,893033,33,19944,-81
2020-09-18 14:13:15,19.65,19.65,19.65,65.01,887762,33,20391,-80
2020-09-18 14:14:07,19.74,19.74,19.74,64.81,886662,33,19972,-81
2020-09-18 14:14:59,19.56,19.56,19.56,64.73,886119,33,20361,-80
2020-09-18 14:15:49,19.31,19.31,19.31,65.57,890800,33,20004,-79
2020-09-18 14:16:40,19.43,19.43,19.43,65.29,891095,33,20360,-81
2020-09-18 14:17:31,19.52,19.52,19.52,65.54,892556,33,19941,-80
2020-09-18 14:18:21,19.62,19.62,19.62,65.13,893443,33,19947,-80
2020-09-18 14:19:12,19.61,19.61,19.61,65.49,895691,33,19944,-80
2020-09-18 14:20:03,19.67,19.67,19.67,64.53,895833,33,20418,-82
2020-09-18 14:20:57,19.64,19.64,19.64,65.49,889761,33,20355,-80
2020-09-18 14:21:47,19.66,19.66,19.66,65.20,889708,33,20045,-81
2020-09-18 14:22:38,19.74,19.74,19.74,66.12,891395,33,20385,-80
2020-09-18 14:23:29,19.68,19.68,19.68,65.85,887470,33,19973,-81
2020-09-18 14:24:21,19.63,19.63,19.63,65.61,889787,33,19952,-81
2020-09-18 14:25:12,19.59,19.59,19.59,66.06,889197,33,20310,-81
2020-09-18 14:26:03,19.63,19.63,19.63,65.02,892777,33,19960,-81
2020-09-18 14:26:53,19.65,19.65,19.65,64.76,892431,33,19987,-81
2020-09-18 14:27:44,19.73,19.73,19.73,65.25,892716,33,19945,-81
2020-09-18 14:28:35,19.59,19.59,19.59,65.90,892751,33,19987,-80
2020-09-18 14:29:25,19.67,19.67,19.67,65.29,893883,33,19953,-81
2020-09-18 14:30:16,19.73,19.73,19.73,65.83,895640,33,20386,-81
2020-09-18 14:31:06,19.64,19.64,19.64,66.62,895419,33,19979,-83
2020-09-18 14:32:11,19.61,19.61,19.61,65.65,895787,33,19960,-81
2020-09-18 14:33:03,19.73,19.73,19.73,65.54,895407,33,19967,-80
2020-09-18 14:33:54,19.50,19.50,19.50,65.80,895312,33,19960,-80
2020-09-18 14:34:48,19.54,19.54,19.54,65.95,892583,33,19945,-80
2020-09-18 14:35:38,19.47,19.47,19.47,65.84,892340,33,19967,-81
2020-09-18 14:36:29,19.53,19.53,19.53,65.68,887581,33,19953,-80
2020-09-18 14:37:20,19.28,19.28,19.28,65.90,886282,33,20387,-80
2020-09-18 14:38:11,19.31,19.31,19.31,65.71,887254,33,19947,-80
2020-09-18 14:39:02,19.14,19.14,19.14,66.34,891877,33,20048,-81
2020-09-18 14:39:52,19.10,19.10,19.10,66.95,889313,33,20363,-80
2020-09-18 14:40:43,19.13,19.13,19.13,66.72,889390,33,20036,-81
2020-09-18 14:41:34,19.18,19.18,19.18,67.29,887828,33,20343,-80
2020-09-18 14:42:26,19.36,19.36,19.36,67.02,890350,33,20379,-80
2020-09-18 14:43:17,19.34,19.34,19.34,67.18,893294,33,19952,-81
2020-09-18 14:44:07,19.45,19.45,19.45,67.36,892254,33,19955,-80
2020-09-18 14:44:58,19.40,19.40,19.40,67.30,886678,33,19942,-80
2020-09-18 14:45:49,19.48,19.48,19.48,66.55,887371,33,19988,-81
2020-09-18 14:46:39,19.47,19.47,19.47,66.45,890738,33,19953,-80
2020-09-18 14:47:30,19.39,19.39,19.39,66.60,890250,33,19993,-82
2020-09-18 14:48:21,19.50,19.50,19.50,66.38,892482,33,19949,-79
2020-09-18 14:49:11,19.42,19.42,19.42,66.81,889472,33,19948,-81
2020-09-18 14:50:02,19.58,19.58,19.58,66.56,884472,33,19949,-80
2020-09-18 14:50:54,19.41,19.41,19.41,66.42,884177,33,20305,-80
2020-09-18 14:51:45,19.35,19.35,19.35,66.35,888594,33,19949,-81
2020-09-18 14:52:35,19.24,19.24,19.24,67.14,892298,33,19944,-81
2020-09-18 14:53:26,19.28,19.28,19.28,67.01,889642,33,19953,-81
2020-09-18 14:54:36,19.31,19.31,19.31,66.73,887704,33,19976,-81
2020-09-18 14:55:27,19.29,19.29,19.29,66.36,892427,33,19964,-81
2020-09-18 14:56:18,19.33,19.33,19.33,66.75,892328,33,19945,-81
2020-09-18 14:57:08,19.34,19.34,19.34,66.35,892610,33,20008,-81
2020-09-18 14:57:59,19.20,19.20,19.20,66.99,886362,33,19992,-81
2020-09-18 14:58:49,19.27,19.27,19.27,67.02,887468,33,19946,-81
2020-09-18 14:59:40,19.35,19.35,19.35,67.24,891627,33,19941,-80
2020-09-18 15:00:31,19.42,19.42,19.42,66.62,895310,33,19944,-80
2020-09-18 15:01:22,19.39,19.39,19.39,66.76,895633,33,19953,-80
2020-09-18 15:02:13,19.22,19.22,19.22,67.07,895471,33,20448,-81
2020-09-18 15:03:03,19.32,19.32,19.32,66.77,894384,33,19940,-81
2020-09-18 15:03:54,19.05,19.05,19.05,66.52,895726,33,19945,-80
2020-09-18 15:04:46,19.15,19.15,19.15,66.46,895799,33,19979,-80
2020-09-18 15:05:37,19.13,19.13,19.13,66.89,895358,33,19991,-80
2020-09-18 15:06:30,19.14,19.14,19.14,67.07,895306,33,19940,-81
2020-09-18 15:07:22,19.02,19.02,19.02,67.34,892582,33,19949,-80
2020-09-18 15:08:13,19.13,19.13,19.13,67.01,886197,33,19953,-80
2020-09-18 15:09:04,19.05,19.05,19.05,67.34,887771,33,19971,-81
2020-09-18 15:09:55,18.88,18.88,18.88,66.92,890248,33,19941,-80
2020-09-18 15:10:45,18.88,18.88,18.88,67.37,890581,33,19953,-80
2020-09-18 15:11:36,18.90,18.90,18.90,67.19,892634,33,20376,-79
2020-09-18 15:12:26,18.87,18.87,18.87,67.33,890564,33,20376,-80
2020-09-18 15:13:17,19.04,19.04,19.04,67.83,889590,33,19956,-81
2020-09-18 15:14:09,19.11,19.11,19.11,67.00,887631,33,19964,-81
2020-09-18 15:14:59,19.23,19.23,19.23,66.97,890283,33,19997,-80
2020-09-18 15:15:50,19.35,19.35,19.35,66.89,890418,33,19980,-78
2020-09-18 15:16:41,19.27,19.27,19.27,66.60,892221,33,19952,-82
2020-09-18 15:17:32,19.29,19.29,19.29,66.43,889174,33,19970,-80
2020-09-18 15:18:22,19.21,19.21,19.21,66.96,887576,33,20376,-79
2020-09-18 15:19:13,19.39,19.39,19.39,66.74,884670,33,19953,-80
2020-09-18 15:20:04,19.32,19.32,19.32,66.38,884267,33,19960,-79
2020-09-18 15:20:54,19.31,19.31,19.31,66.28,882726,33,20002,-79
2020-09-18 15:21:46,19.35,19.35,19.35,66.76,887731,33,19955,-80
2020-09-18 15:22:36,19.47,19.47,19.47,66.25,890791,33,19953,-81
2020-09-18 15:23:27,19.37,19.37,19.37,65.76,892355,33,19968,-80
2020-09-18 15:24:18,19.41,19.41,19.41,66.54,893852,33,19940,-81
2020-09-18 15:25:08,19.55,19.55,19.55,65.94,895465,33,20334,-81
2020-09-18 15:25:58,19.39,19.39,19.39,66.19,892541,33,19944,-79
2020-09-18 15:26:50,19.41,19.41,19.41,66.82,886160,33,20343,-81
2020-09-18 15:27:40,19.42,19.42,19.42,66.55,887486,33,19949,-81
2020-09-18 15:28:31,19.24,19.24,19.24,66.65,890168,33,19955,-80
2020-09-18 15:29:22,19.14,19.14,19.14,66.85,891488,33,19975,-80
2020-09-18 15:30:14,19.16,19.16,19.16,66.57,895113,33,19943,-80
2020-09-18 15:31:05,19.16,19.16,19.16,66.18,895360,33,19956,-80
2020-09-18 15:31:55,19.15,19.15,19.15,66.94,895154,33,19952,-80
2020-09-18 15:32:46,19.36,19.36,19.36,66.34,892462,33,19953,-80
2020-09-18 15:33:36,19.35,19.35,19.35,66.59,889291,33,19988,-80
2020-09-18 15:34:27,19.44,19.44,19.44,66.19,890548,33,19981,-81
2020-09-18 15:35:17,19.27,19.27,19.27,66.36,893392,33,19960,-81
2020-09-18 15:36:08,19.05,19.05,19.05,66.66,895207,33,19940,-79
2020-09-18 15:36:58,19.10,19.10,19.10,66.28,895154,33,20370,-81
2020-09-18 15:37:49,18.90,18.90,18.90,66.83,895076,33,19967,-80
2020-09-18 15:38:40,18.89,18.89,18.89,66.96,894500,33,19936,-81
2020-09-18 15:39:30,18.88,18.88,18.88,66.71,892370,33,19944,-80
2020-09-18 15:40:22,18.74,18.74,18.74,67.06,895403,33,20256,-80
2020-09-18 15:41:13,18.67,18.67,18.67,67.20,893750,33,19940,-81
2020-09-18 15:42:03,18.80,18.80,18.80,67.33,890953,33,19945,-80
2020-09-18 15:42:54,18.82,18.82,18.82,67.84,891869,33,19940,-80
2020-09-18 15:43:45,18.79,18.79,18.79,67.01,889394,33,19945,-80
2020-09-18 15:44:37,18.78,18.78,18.78,67.74,892336,33,19991,-80
2020-09-18 15:45:28,18.80,18.80,18.80,67.22,890688,33,20335,-80
2020-09-18 15:46:19,18.71,18.71,18.71,67.42,892120,33,19952,-80
2020-09-18 15:47:10,18.80,18.80,18.80,67.23,892219,33,19979,-81
2020-09-18 15:48:00,18.84,18.84,18.84,67.16,893513,33,20044,-81
2020-09-18 15:48:51,18.79,18.79,18.79,67.31,895331,33,19959,-79
2020-09-18 15:49:42,18.83,18.83,18.83,66.58,892529,33,19944,-80
2020-09-18 15:50:32,18.86,18.86,18.86,66.52,889103,33,19968,-81
2020-09-18 15:51:23,18.83,18.83,18.83,66.69,890483,33,19984,-80
2020-09-18 15:52:14,18.69,18.69,18.69,67.71,893473,33,19941,-80
2020-09-18 15:53:04,18.62,18.62,18.62,67.35,895114,33,19940,-81
2020-09-18 15:53:55,18.61,18.61,18.61,67.96,892095,33,19945,-80
2020-09-18 15:54:47,18.55,18.55,18.55,68.40,892436,33,20357,-80
2020-09-18 15:55:38,18.50,18.50,18.50,67.64,893184,33,19979,-80
2020-09-18 15:56:28,18.49,18.49,18.49,67.93,895455,33,20383,-81
2020-09-18 15:57:19,18.50,18.50,18.50,68.19,892334,33,19959,-80
2020-09-18 15:58:10,18.40,18.40,18.40,68.53,889431,33,19957,-80
2020-09-18 15:59:01,18.40,18.40,18.40,68.07,890255,33,19972,-80
2020-09-18 15:59:52,18.40,18.40,18.40,68.03,893546,33,19955,-81
2020-09-18 16:00:43,18.35,18.35,18.35,67.69,890892,33,20295,-80
2020-09-18 16:01:33,18.37,18.37,18.37,67.73,892488,33,20350,-81
2020-09-18 16:02:24,18.29,18.29,18.29,68.64,893569,33,19974,-80
2020-09-18 16:03:14,18.28,18.28,18.28,68.21,894375,33,19971,-80
2020-09-18 16:04:05,18.31,18.31,18.31,67.94,894995,33,20291,-81
2020-09-18 16:04:56,18.37,18.37,18.37,67.79,895438,33,20295,-80
2020-09-18 16:05:46,18.37,18.37,18.37,67.99,889304,33,19941,-81
2020-09-18 16:06:37,18.30,18.30,18.30,68.39,889530,33,19951,-80
2020-09-18 16:07:28,18.32,18.32,18.32,68.30,891647,33,19985,-80
2020-09-18 16:08:18,18.31,18.31,18.31,68.01,895199,33,19952,-81
2020-09-18 16:09:09,18.36,18.36,18.36,68.18,895326,33,19958,-79
2020-09-18 16:09:59,18.20,18.20,18.20,68.88,895063,33,19962,-81
2020-09-18 16:10:53,18.28,18.28,18.28,68.40,892006,33,19941,-80
2020-09-18 16:11:44,18.31,18.31,18.31,68.55,892365,33,19940,-80
2020-09-18 16:12:34,18.27,18.27,18.27,68.59,893982,33,19936,-81
2020-09-18 16:13:25,18.17,18.17,18.17,68.88,895127,33,20368,-81
2020-09-18 16:14:16,18.30,18.30,18.30,68.02,895082,33,19941,-80
2020-09-18 16:15:06,18.24,18.24,18.24,68.21,894912,33,19956,-80
2020-09-18 16:15:57,18.25,18.25,18.25,68.05,893951,33,19952,-80
2020-09-18 16:16:48,18.17,18.17,18.17,68.52,893776,33,19943,-81
2020-09-18 16:17:39,18.16,18.16,18.16,67.94,895348,33,19991,-80
2020-09-18 16:18:29,18.16,18.16,18.16,68.14,891240,33,19955,-80
2020-09-18 16:19:20,18.14,18.14,18.14,68.21,892323,33,19948,-80
2020-09-18 16:20:11,18.22,18.22,18.22,68.73,893729,33,19936,-79
2020-09-18 16:21:01,18.17,18.17,18.17,68.65,894997,33,20327,-81
2020-09-18 16:21:52,18.11,18.11,18.11,68.28,895036,33,19991,-79
2020-09-18 16:22:42,18.15,18.15,18.15,68.60,892729,33,19995,-80
2020-09-18 16:23:33,18.19,18.19,18.19,68.66,893000,33,19953,-81
2020-09-18 16:24:23,18.13,18.13,18.13,68.65,894273,33,19955,-81
2020-09-18 16:25:14,18.13,18.13,18.13,68.74,896031,33,19944,-80
2020-09-18 16:26:05,18.24,18.24,18.24,68.16,895969,33,19955,-81
2020-09-18 16:26:55,18.13,18.13,18.13,68.81,895592,33,20040,-82
2020-09-18 16:27:46,18.10,18.10,18.10,68.30,895693,33,20379,-81
2020-09-18 16:28:37,18.04,18.04,18.04,68.90,895737,33,19992,-80
2020-09-18 16:29:27,18.11,18.11,18.11,68.59,896003,33,19948,-81
2020-09-18 16:30:18,18.07,18.07,18.07,68.73,892613,33,19941,-80
2020-09-18 16:31:09,17.99,17.99,17.99,68.60,889837,33,19975,-80
2020-09-18 16:31:59,18.07,18.07,18.07,68.54,890554,33,19949,-80
2020-09-18 16:32:50,18.09,18.09,18.09,68.87,894099,33,19963,-81
2020-09-18 16:33:40,18.09,18.09,18.09,68.42,891892,33,19964,-80
2020-09-18 16:34:31,17.94,17.94,17.94,68.94,893015,33,19984,-80
2020-09-18 16:35:21,17.99,17.99,17.99,68.92,893992,33,20338,-80
2020-09-18 16:36:12,17.98,17.98,17.98,68.53,891850,33,19957,-80
2020-09-18 16:37:03,18.12,18.12,18.12,68.24,891068,33,19941,-80
2020-09-18 16:37:53,17.97,17.97,17.97,68.64,891041,33,19949,-80
2020-09-18 16:38:44,17.92,17.92,17.92,68.76,890020,33,19953,-80
2020-09-18 16:39:35,17.92,17.92,17.92,68.52,889671,33,20016,-80
2020-09-18 16:40:26,17.92,17.92,17.92,68.73,891172,33,20042,-80
2020-09-18 16:41:17,17.90,17.90,17.90,68.77,890951,33,20341,-80
2020-09-18 16:42:07,17.92,17.92,17.92,68.86,893059,33,20382,-80
2020-09-18 16:42:58,17.94,17.94,17.94,68.63,893632,33,19936,-80
2020-09-18 16:43:48,17.84,17.84,17.84,69.13,895737,33,20274,-80
2020-09-18 16:44:39,17.70,17.70,17.70,69.71,894983,33,20355,-80
2020-09-18 16:45:30,17.72,17.72,17.72,69.36,895834,33,19948,-80
2020-09-18 16:46:21,17.60,17.60,17.60,69.88,892730,33,19956,-81
2020-09-18 16:47:11,17.59,17.59,17.59,69.77,891792,33,20334,-80
2020-09-18 16:48:02,17.52,17.52,17.52,69.97,891923,33,20308,-80
2020-09-18 16:48:52,17.54,17.54,17.54,69.86,895743,33,19944,-79
2020-09-18 16:49:44,17.48,17.48,17.48,70.09,895908,33,19940,-81
2020-09-18 16:50:34,17.46,17.46,17.46,70.28,896075,33,19936,-80
2020-09-18 16:51:26,17.35,17.35,17.35,69.73,889947,33,19941,-81
2020-09-18 16:52:16,17.37,17.37,17.37,70.04,889957,33,19941,-80
2020-09-18 16:53:07,17.28,17.28,17.28,70.19,889071,33,19942,-80
2020-09-18 16:53:57,17.27,17.27,17.27,70.46,892936,33,19940,-80
2020-09-18 16:54:48,17.14,17.14,17.14,70.89,890576,33,19970,-80
2020-09-18 16:55:39,17.12,17.12,17.12,70.60,889730,33,19941,-80
2020-09-18 16:56:29,17.05,17.05,17.05,70.89,890839,33,19945,-81
2020-09-18 16:57:20,17.02,17.02,17.02,71.23,893810,33,19944,-79
2020-09-18 16:58:10,16.96,16.96,16.96,71.22,889879,33,19941,-80
2020-09-18 16:59:02,16.90,16.90,16.90,71.55,886553,33,19951,-82
2020-09-18 16:59:53,16.91,16.91,16.91,71.48,886157,33,19960,-81
2020-09-18 17:00:43,16.90,16.90,16.90,71.54,889810,33,19959,-80
2020-09-18 17:01:34,16.84,16.84,16.84,71.61,891978,33,19976,-81
2020-09-18 17:02:24,16.82,16.82,16.82,71.74,895886,33,19937,-80
2020-09-18 17:03:15,16.82,16.82,16.82,71.95,889382,33,20016,-80
2020-09-18 17:04:06,16.76,16.76,16.76,72.26,886648,33,19993,-81
2020-09-18 17:04:56,16.69,16.69,16.69,72.40,886042,33,20407,-81
2020-09-18 17:05:47,16.63,16.63,16.63,72.54,889910,33,19940,-81
2020-09-18 17:06:38,16.60,16.60,16.60,72.89,892003,33,19944,-81
2020-09-18 17:07:34,16.56,16.56,16.56,72.82,895892,33,19954,-81
2020-09-18 17:08:30,16.55,16.55,16.55,72.76,890797,33,19956,-80
2020-09-18 17:09:27,16.49,16.49,16.49,73.13,892327,33,19952,-81
2020-09-18 17:10:17,16.42,16.42,16.42,73.57,894892,33,19944,-80
2020-09-18 17:11:08,16.40,16.40,16.40,73.30,895674,33,19962,-81
2020-09-18 17:11:59,16.33,16.33,16.33,73.67,895497,33,20339,-80
2020-09-18 17:12:49,16.31,16.31,16.31,73.51,895600,33,19940,-81
2020-09-18 17:13:40,16.26,16.26,16.26,73.30,895590,33,20326,-80
2020-09-18 17:14:30,16.26,16.26,16.26,73.20,894878,33,20291,-80
2020-09-18 17:15:21,16.19,16.19,16.19,73.54,894427,33,19968,-81
2020-09-18 17:16:12,16.15,16.15,16.15,73.51,895802,33,19983,-80
2020-09-18 17:17:03,16.15,16.15,16.15,72.65,891699,33,20347,-80
2020-09-18 17:17:55,16.11,16.11,16.11,72.78,891342,33,19983,-80
2020-09-18 17:18:45,16.07,16.07,16.07,73.02,894005,33,20007,-81
2020-09-18 17:19:36,16.04,16.04,16.04,72.97,891749,33,19944,-80
2020-09-18 17:20:26,16.04,16.04,16.04,73.19,891451,33,20061,-80
2020-09-18 17:21:17,16.01,16.01,16.01,72.95,893460,33,19936,-81
2020-09-18 17:22:08,15.98,15.98,15.98,73.15,891476,33,20408,-81
2020-09-18 17:22:58,15.92,15.92,15.92,73.08,889546,33,19956,-80
2020-09-18 17:23:49,15.89,15.89,15.89,73.21,890676,33,19986,-81
2020-09-18 17:24:39,15.87,15.87,15.87,73.28,889899,33,19958,-80
2020-09-18 17:25:30,15.82,15.82,15.82,73.40,892938,33,19952,-80
2020-09-18 17:26:21,15.75,15.75,15.75,73.72,893499,33,20241,-80
2020-09-18 17:27:11,15.74,15.74,15.74,73.82,895770,33,20007,-83
2020-09-18 17:28:02,15.71,15.71,15.71,73.83,892380,33,19955,-80
2020-09-18 17:28:52,15.66,15.66,15.66,74.00,889653,33,20007,-80
2020-09-18 17:29:44,15.64,15.64,15.64,74.06,890859,33,20407,-80
2020-09-18 17:30:35,15.60,15.60,15.60,73.93,893874,33,19964,-80
2020-09-18 17:31:25,15.55,15.55,15.55,74.20,892675,33,20092,-80
2020-09-18 17:32:17,15.51,15.51,15.51,74.53,892375,33,19956,-80
2020-09-18 17:33:08,15.47,15.47,15.47,74.58,893701,33,19976,-80
2020-09-18 17:33:58,15.43,15.43,15.43,74.56,892730,33,19949,-80
2020-09-18 17:34:49,15.42,15.42,15.42,74.40,892765,33,19936,-81
2020-09-18 17:35:40,15.37,15.37,15.37,74.69,893700,33,20315,-81
2020-09-18 17:36:31,15.30,15.30,15.30,75.01,892714,33,19940,-81
2020-09-18 17:37:22,15.27,15.27,15.27,74.80,891618,33,19936,-80
2020-09-18 17:38:12,15.26,15.26,15.26,74.58,890483,33,19941,-81
2020-09-18 17:39:03,15.25,15.25,15.25,74.88,895519,33,19948,-81
2020-09-18 17:39:54,15.20,15.20,15.20,74.90,894795,33,20321,-80
2020-09-18 17:40:44,15.16,15.16,15.16,74.97,894435,33,19940,-80
2020-09-18 17:41:35,15.15,15.15,15.15,74.89,895515,33,19944,-81
2020-09-18 17:42:26,15.13,15.13,15.13,74.89,894824,33,20326,-80
2020-09-18 17:43:16,15.11,15.11,15.11,75.05,894446,33,20008,-80
2020-09-18 17:44:07,15.10,15.10,15.10,74.65,892491,33,19936,-80
2020-09-18 17:44:58,15.07,15.07,15.07,74.66,888646,33,19945,-80
2020-09-18 17:45:48,15.06,15.06,15.06,74.73,888739,33,19995,-80
2020-09-18 17:46:39,15.04,15.04,15.04,74.88,890535,33,20000,-81
2020-09-18 17:47:30,15.07,15.07,15.07,74.62,892449,33,20044,-81
2020-09-18 17:48:20,15.06,15.06,15.06,74.89,893513,33,19992,-80
2020-09-18 17:49:11,15.02,15.02,15.02,74.64,895680,33,19952,-80
2020-09-18 17:50:01,14.99,14.99,14.99,74.60,891679,33,19945,-80
2020-09-18 17:50:52,14.97,14.97,14.97,74.66,890647,33,19948,-80
2020-09-18 17:51:42,14.95,14.95,14.95,74.68,893868,33,19944,-80
2020-09-18 17:52:33,14.88,14.88,14.88,74.88,895502,33,19954,-80
2020-09-18 17:53:24,14.85,14.85,14.85,75.07,895635,33,20330,-81
2020-09-18 17:54:14,14.84,14.84,14.84,74.41,892424,33,20004,-81
2020-09-18 17:55:05,14.83,14.83,14.83,74.63,892503,33,19955,-80
2020-09-18 17:55:55,14.81,14.81,14.81,74.40,887234,33,19941,-80
2020-09-18 17:56:46,14.82,14.82,14.82,74.47,889614,33,19969,-81
2020-09-18 17:57:37,14.76,14.76,14.76,74.74,891784,33,19945,-80
2020-09-18 17:58:27,14.72,14.72,14.72,74.54,892447,33,20276,-81
2020-09-18 17:59:18,14.70,14.70,14.70,74.47,889646,33,19940,-81
2020-09-18 18:00:09,14.69,14.69,14.69,74.36,887821,33,20395,-80
2020-09-18 18:00:59,14.70,14.70,14.70,74.18,890686,33,19997,-80
2020-09-18 18:01:50,14.72,14.72,14.72,73.98,890834,33,20285,-80
2020-09-18 18:02:41,14.64,14.64,14.64,74.34,889316,33,19976,-80
2020-09-18 18:03:31,14.59,14.59,14.59,74.54,890421,33,20356,-81
2020-09-18 18:04:22,14.55,14.55,14.55,74.66,893841,33,19979,-80
2020-09-18 18:05:14,14.50,14.50,14.50,74.68,895735,33,20048,-81
2020-09-18 18:06:05,14.48,14.48,14.48,74.73,895282,33,19963,-81
2020-09-18 18:06:56,14.45,14.45,14.45,74.74,895273,33,20378,-81
2020-09-18 18:07:47,14.46,14.46,14.46,74.94,895814,33,19936,-79
2020-09-18 18:08:38,14.40,14.40,14.40,75.11,892183,33,19940,-81
2020-09-18 18:09:29,14.38,14.38,14.38,74.98,892554,33,19960,-81
2020-09-18 18:10:19,14.39,14.39,14.39,74.80,893665,33,19940,-80
2020-09-18 18:11:10,14.34,14.34,14.34,74.99,894556,33,19936,-80
2020-09-18 18:12:00,14.29,14.29,14.29,75.17,895629,33,20406,-80
2020-09-18 18:12:51,14.29,14.29,14.29,75.10,892676,33,20275,-80
2020-09-18 18:13:42,14.24,14.24,14.24,74.97,892703,33,19944,-79
2020-09-18 18:14:36,14.24,14.24,14.24,75.22,893841,33,19984,-79
2020-09-18 18:15:27,14.19,14.19,14.19,75.18,895574,33,20288,-80
2020-09-18 18:16:18,14.16,14.16,14.16,75.26,891186,33,20232,-80
2020-09-18 18:17:11,14.13,14.13,14.13,75.22,890622,33,19955,-79
2020-09-18 18:18:02,14.10,14.10,14.10,75.47,892077,33,19991,-80
2020-09-18 18:18:52,14.07,14.07,14.07,75.66,892560,33,19944,-81
2020-09-18 18:19:43,14.04,14.04,14.04,75.47,892626,33,20319,-81
2020-09-18 18:20:35,14.06,14.06,14.06,75.57,890706,33,20390,-80
2020-09-18 18:21:25,14.05,14.05,14.05,75.39,891434,33,19993,-79
2020-09-18 18:22:16,14.00,14.00,14.00,75.67,893802,33,20000,-80
2020-09-18 18:23:06,13.97,13.97,13.97,75.59,892130,33,20012,-81
2020-09-18 18:23:57,13.97,13.97,13.97,75.53,892405,33,19941,-80
2020-09-18 18:24:48,13.93,13.93,13.93,75.50,893490,33,20280,-80
2020-09-18 18:25:41,13.93,13.93,13.93,75.43,892641,33,19955,-81
2020-09-18 18:26:32,13.90,13.90,13.90,75.67,892729,33,19952,-79
2020-09-18 18:27:22,13.91,13.91,13.91,75.52,893829,33,20336,-81
2020-09-18 18:28:13,13.90,13.90,13.90,75.53,895273,33,19963,-82
2020-09-18 18:29:03,13.87,13.87,13.87,75.61,892545,33,19979,-80
2020-09-18 18:29:54,13.81,13.81,13.81,75.78,889330,33,19962,-80
2020-09-18 18:30:45,13.78,13.78,13.78,76.03,890722,33,19951,-81
2020-09-18 18:31:35,13.76,13.76,13.76,76.04,890475,33,19944,-81
2020-09-18 18:32:26,13.75,13.75,13.75,76.07,891269,33,19957,-81
2020-09-18 18:33:17,13.73,13.73,13.73,76.07,890350,33,20391,-81
2020-09-18 18:34:08,13.71,13.71,13.71,76.42,892724,33,19983,-81
2020-09-18 18:34:58,13.67,13.67,13.67,76.18,891488,33,19949,-81
2020-09-18 18:35:51,13.68,13.68,13.68,76.18,892605,33,20004,-81
2020-09-18 18:36:41,13.65,13.65,13.65,76.39,892288,33,20319,-79
2020-09-18 18:37:32,13.63,13.63,13.63,76.44,891042,33,20352,-80
2020-09-18 18:38:23,13.58,13.58,13.58,76.51,892666,33,19995,-81
2020-09-18 18:39:13,13.55,13.55,13.55,76.78,892538,33,19941,-80
2020-09-18 18:40:04,13.49,13.49,13.49,76.85,891086,33,20387,-80
2020-09-18 18:40:55,13.53,13.53,13.53,77.03,892137,33,19995,-80
2020-09-18 18:41:45,13.50,13.50,13.50,76.65,892245,33,20000,-80
2020-09-18 18:42:36,13.45,13.45,13.45,76.85,891466,33,19948,-81
2020-09-18 18:43:27,13.35,13.35,13.35,76.88,893234,33,19944,-79
2020-09-18 18:44:17,13.41,13.41,13.41,77.26,895675,33,20310,-80
2020-09-18 18:45:08,13.37,13.37,13.37,77.29,895280,33,19967,-80
2020-09-18 18:45:58,13.33,13.33,13.33,77.30,895121,33,20471,-79
2020-09-18 18:46:49,13.28,13.28,13.28,77.68,895436,33,19952,-81
2020-09-18 18:47:39,13.27,13.27,13.27,77.77,892675,33,19987,-81
2020-09-18 18:48:30,13.30,13.30,13.30,77.65,892626,33,19941,-81
2020-09-18 18:49:23,13.28,13.28,13.28,77.74,893661,33,19944,-80
2020-09-18 18:50:14,13.25,13.25,13.25,78.16,892565,33,19956,-81
2020-09-18 18:51:04,13.23,13.23,13.23,77.98,892279,33,19967,-81
2020-09-18 18:51:55,13.19,13.19,13.19,78.31,893852,33,19992,-79
2020-09-18 18:52:45,13.18,13.18,13.18,78.09,892622,33,20000,-81
2020-09-18 18:53:36,13.12,13.12,13.12,78.02,892540,33,19952,-79
2020-09-18 18:54:26,13.07,13.07,13.07,78.11,893618,33,20077,-80
2020-09-18 18:55:17,13.07,13.07,13.07,78.33,895693,33,19960,-81
2020-09-18 18:56:08,13.07,13.07,13.07,78.32,892608,33,20375,-80
2020-09-18 18:56:58,13.02,13.02,13.02,78.54,892610,33,19940,-81
2020-09-18 18:57:49,12.99,12.99,12.99,78.80,890651,33,19952,-80
2020-09-18 18:58:39,12.94,12.94,12.94,78.89,891453,33,19952,-80
2020-09-18 18:59:30,12.93,12.93,12.93,78.70,893636,33,20433,-81
2020-09-18 19:00:21,12.88,12.88,12.88,78.94,892218,33,20299,-79
2020-09-18 19:01:11,12.85,12.85,12.85,79.15,891268,33,19940,-79
2020-09-18 19:02:02,12.81,12.81,12.81,79.12,893203,33,20319,-81
2020-09-18 19:02:53,12.79,12.79,12.79,79.30,892459,33,20020,-81
2020-09-18 19:03:43,12.79,12.79,12.79,78.93,892257,33,19937,-81
2020-09-18 19:04:35,12.75,12.75,12.75,79.09,893343,33,19964,-80
2020-09-18 19:05:25,12.70,12.70,12.70,79.36,895168,33,20000,-80
2020-09-18 19:06:16,12.67,12.67,12.67,79.39,895514,33,19954,-79
2020-09-18 19:07:07,12.67,12.67,12.67,79.69,892318,33,19957,-79
2020-09-18 19:07:57,12.63,12.63,12.63,79.76,892523,33,19952,-79
2020-09-18 19:08:48,12.62,12.62,12.62,79.94,893568,33,20355,-81
2020-09-18 19:09:38,12.59,12.59,12.59,80.24,892518,33,19956,-80
2020-09-18 19:10:29,12.54,12.54,12.54,80.32,892201,33,19940,-81
2020-09-18 19:11:20,12.50,12.50,12.50,80.47,893175,33,19940,-81
2020-09-18 19:12:10,12.48,12.48,12.48,80.76,895526,33,19940,-80
2020-09-18 19:13:03,12.43,12.43,12.43,80.94,894216,33,19944,-81
2020-09-18 19:14:07,12.39,12.39,12.39,80.99,895437,33,20388,-80
2020-09-18 19:14:57,12.36,12.36,12.36,81.05,895207,33,19948,-81
2020-09-18 19:15:48,12.34,12.34,12.34,81.23,890191,33,19996,-80
2020-09-18 19:16:39,12.30,12.30,12.30,81.21,892174,33,19944,-81
2020-09-18 19:17:29,12.26,12.26,12.26,81.58,893189,33,19948,-80
2020-09-18 19:18:20,12.21,12.21,12.21,82.24,891055,33,20008,-81
2020-09-18 19:19:11,12.23,12.23,12.23,82.16,890361,33,19949,-81
2020-09-18 19:20:01,12.19,12.19,12.19,82.18,893227,33,19960,-81
2020-09-18 19:20:52,12.15,12.15,12.15,82.04,892762,33,19948,-80
2020-09-18 19:21:43,12.14,12.14,12.14,82.09,892457,33,19963,-79
2020-09-18 19:22:33,12.12,12.12,12.12,82.14,893196,33,19952,-81
2020-09-18 19:23:24,12.11,12.11,12.11,82.29,892512,33,19958,-81
2020-09-18 19:24:14,12.09,12.09,12.09,82.20,889008,33,19952,-81
2020-09-18 19:25:05,12.09,12.09,12.09,82.17,890475,33,19953,-80
2020-09-18 19:25:55,12.10,12.10,12.10,81.98,893484,33,19941,-81
2020-09-18 19:26:47,12.11,12.11,12.11,81.87,894083,33,19951,-80
2020-09-18 19:27:37,12.11,12.11,12.11,81.47,893753,33,19975,-80
2020-09-18 19:28:28,12.09,12.09,12.09,81.87,895129,33,19951,-81
2020-09-18 19:29:18,12.05,12.05,12.05,81.62,895044,33,19943,-80
2020-09-18 19:30:09,12.04,12.04,12.04,81.79,895141,33,20392,-81
2020-09-18 19:31:00,12.03,12.03,12.03,81.60,894062,33,19954,-80
2020-09-18 19:31:50,12.00,12.00,12.00,81.55,895399,33,19999,-80
2020-09-18 19:32:41,12.01,12.01,12.01,81.36,895173,33,19987,-80
2020-09-18 19:33:32,11.98,11.98,11.98,81.17,894095,33,20011,-80
2020-09-18 19:34:22,11.98,11.98,11.98,80.86,895563,33,19996,-81
2020-09-18 19:35:13,11.99,11.99,11.99,80.85,889423,33,19961,-80
2020-09-18 19:36:04,12.01,12.01,12.01,80.95,889260,33,19971,-79
2020-09-18 19:36:54,11.97,11.97,11.97,80.99,888489,33,19993,-80
2020-09-18 19:37:46,12.00,12.00,12.00,80.73,892186,33,19999,-80
2020-09-18 19:38:37,12.01,12.01,12.01,80.63,893542,33,19944,-81
2020-09-18 19:39:27,11.96,11.96,11.96,80.77,889579,33,19964,-81
2020-09-18 19:40:18,12.02,12.02,12.02,80.90,889453,33,19950,-80
2020-09-18 19:41:08,11.94,11.94,11.94,81.01,888442,33,19956,-81
2020-09-18 19:41:59,11.91,11.91,11.91,81.10,889123,33,20345,-80
2020-09-18 19:42:50,11.91,11.91,11.91,81.09,890475,33,19945,-81
2020-09-18 19:43:41,11.89,11.89,11.89,81.23,893474,33,20019,-81
2020-09-18 19:44:34,11.88,11.88,11.88,81.11,892062,33,19975,-81
2020-09-18 19:45:25,11.91,11.91,11.91,81.06,892318,33,20299,-81
2020-09-18 19:46:16,11.88,11.88,11.88,80.89,893396,33,19952,-79
2020-09-18 19:47:07,11.91,11.91,11.91,80.89,891435,33,20055,-81
2020-09-18 19:47:59,11.87,11.87,11.87,80.89,889478,33,19960,-81
2020-09-18 19:48:49,11.85,11.85,11.85,80.78,890426,33,20012,-79
2020-09-18 19:49:40,11.82,11.82,11.82,80.89,890514,33,19960,-81
2020-09-18 19:50:30,11.81,11.81,11.81,80.62,889013,33,20000,-79
2020-09-18 19:51:21,11.81,11.81,11.81,80.73,890013,33,19941,-80
2020-09-18 19:52:12,11.79,11.79,11.79,80.72,890466,33,19937,-80
2020-09-18 19:53:02,11.77,11.77,11.77,80.75,890928,33,19941,-79
2020-09-18 19:53:53,11.76,11.76,11.76,80.60,893074,33,19957,-81
2020-09-18 19:54:43,11.78,11.78,11.78,80.58,892477,33,19941,-80
2020-09-18 19:55:34,11.76,11.76,11.76,80.60,891180,33,19945,-80
2020-09-18 19:56:25,11.73,11.73,11.73,80.92,890281,33,19984,-80
2020-09-18 19:57:16,11.69,11.69,11.69,80.86,893018,33,19962,-80
2020-09-18 19:58:07,11.70,11.70,11.70,80.55,892407,33,19948,-80
2020-09-18 19:58:59,11.66,11.66,11.66,80.54,892139,33,20040,-79
2020-09-18 19:59:51,11.64,11.64,11.64,80.55,893802,33,19940,-80
2020-09-18 20:00:41,11.65,11.65,11.65,80.41,893776,33,19958,-80
2020-09-18 20:01:32,11.62,11.62,11.62,80.11,894329,33,19940,-79
2020-09-18 20:02:24,11.56,11.56,11.56,80.31,895452,33,19959,-80
2020-09-18 20:03:14,11.60,11.60,11.60,79.70,893866,33,19967,-80
2020-09-18 20:04:05,11.61,11.61,11.61,79.24,893923,33,20294,-80
2020-09-18 20:04:57,11.64,11.64,11.64,79.05,895379,33,19963,-79
2020-09-18 20:05:48,11.60,11.60,11.60,79.28,893915,33,19959,-79
2020-09-18 20:06:38,11.56,11.56,11.56,79.22,891162,33,19967,-81
2020-09-18 20:07:29,11.56,11.56,11.56,79.06,892099,33,19997,-82
2020-09-18 20:08:20,11.60,11.60,11.60,79.28,889494,33,19946,-81
2020-09-18 20:09:10,11.56,11.56,11.56,79.44,890994,33,19940,-80
2020-09-18 20:10:02,11.53,11.53,11.53,79.24,893293,33,20366,-81
2020-09-18 20:10:52,11.50,11.50,11.50,79.27,894218,33,19952,-82
2020-09-18 20:11:43,11.53,11.53,11.53,78.37,895515,33,19995,-81
2020-09-18 20:12:34,11.47,11.47,11.47,78.58,895055,33,19940,-79
2020-09-18 20:13:24,11.49,11.49,11.49,78.70,892362,33,19964,-80
2020-09-18 20:14:15,11.48,11.48,11.48,79.05,892163,33,20343,-80
2020-09-18 20:15:06,11.47,11.47,11.47,79.18,893046,33,20366,-81
2020-09-18 20:15:58,11.42,11.42,11.42,79.15,895341,33,19952,-80
2020-09-18 20:16:49,11.40,11.40,11.40,78.98,892466,33,19940,-81
2020-09-18 20:17:39,11.35,11.35,11.35,78.77,892599,33,19944,-80
2020-09-18 20:18:30,11.32,11.32,11.32,78.95,890126,33,19941,-79
2020-09-18 20:19:21,11.28,11.28,11.28,79.02,886550,33,20427,-81
2020-09-18 20:20:11,11.27,11.27,11.27,78.97,884103,33,19946,-81
2020-09-18 20:21:02,11.27,11.27,11.27,78.75,888450,33,19941,-80
2020-09-18 20:21:52,11.26,11.26,11.26,78.77,892175,33,19940,-81
2020-09-18 20:22:43,11.25,11.25,11.25,78.84,892204,33,19945,-80
2020-09-18 20:23:35,11.27,11.27,11.27,78.86,892470,33,20323,-81
2020-09-18 20:24:26,11.31,11.31,11.31,78.18,893777,33,20286,-81
2020-09-18 20:25:16,11.31,11.31,11.31,78.06,892238,33,20000,-79
2020-09-18 20:26:07,11.31,11.31,11.31,77.99,892012,33,19979,-80
2020-09-18 20:26:58,11.31,11.31,11.31,77.86,893040,33,20355,-80
2020-09-18 20:27:48,11.27,11.27,11.27,78.24,894323,33,19966,-80
2020-09-18 20:28:40,11.25,11.25,11.25,78.27,894966,33,19968,-80
2020-09-18 20:29:31,11.25,11.25,11.25,77.85,895219,33,19966,-80
2020-09-18 20:30:22,11.23,11.23,11.23,78.12,892336,33,19975,-80
2020-09-18 20:31:12,11.21,11.21,11.21,78.07,888873,33,19989,-80
2020-09-18 20:32:03,11.20,11.20,11.20,77.78,890195,33,19937,-80
2020-09-18 20:32:53,11.16,11.16,11.16,77.90,893559,33,19944,-80
2020-09-18 20:33:44,11.23,11.23,11.23,77.70,895596,33,20369,-80
2020-09-18 20:34:35,11.21,11.21,11.21,77.81,892545,33,19952,-80
2020-09-18 20:35:25,11.17,11.17,11.17,77.98,892077,33,20389,-80
2020-09-18 20:36:16,11.12,11.12,11.12,78.25,893410,33,19961,-80
2020-09-18 20:37:07,11.09,11.09,11.09,78.39,895018,33,20008,-80
2020-09-18 20:37:57,11.06,11.06,11.06,78.48,894368,33,19940,-81
2020-09-18 20:38:48,11.07,11.07,11.07,78.19,895058,33,19940,-79
2020-09-18 20:39:38,11.06,11.06,11.06,78.21,895502,33,20358,-80
2020-09-18 20:40:29,11.02,11.02,11.02,78.38,893955,33,19952,-80
2020-09-18 20:41:20,10.98,10.98,10.98,78.50,895271,33,19990,-81
2020-09-18 20:42:10,10.96,10.96,10.96,78.67,891976,33,19948,-80
2020-09-18 20:43:01,10.95,10.95,10.95,79.04,891295,33,19940,-81
2020-09-18 20:43:52,10.90,10.90,10.90,78.97,893069,33,19977,-81
2020-09-18 20:44:42,10.99,10.99,10.99,78.59,892532,33,20318,-80
2020-09-18 20:45:33,10.93,10.93,10.93,78.74,891115,33,19940,-79
2020-09-18 20:46:24,10.89,10.89,10.89,78.98,892936,33,19940,-80
2020-09-18 20:47:14,10.87,10.87,10.87,79.17,891982,33,19975,-81
2020-09-18 20:48:05,10.84,10.84,10.84,79.34,891036,33,19948,-81
2020-09-18 20:48:56,10.85,10.85,10.85,79.17,890541,33,19952,-79
2020-09-18 20:49:47,10.96,10.96,10.96,78.86,895578,33,20119,-79
2020-09-18 20:50:37,10.98,10.98,10.98,78.91,890889,33,20391,-81
2020-09-18 20:51:28,10.90,10.90,10.90,78.99,890934,33,19944,-81
2020-09-18 20:52:18,10.84,10.84,10.84,79.10,893523,33,19967,-81
2020-09-18 20:53:09,10.88,10.88,10.88,79.19,891264,33,19941,-81
2020-09-18 20:54:00,10.86,10.86,10.86,79.13,891465,33,19979,-81
2020-09-18 20:54:50,10.83,10.83,10.83,79.01,893575,33,19955,-81
2020-09-18 20:55:41,10.84,10.84,10.84,79.35,894052,33,19944,-80
2020-09-18 20:56:32,10.78,10.78,10.78,79.17,894382,33,20327,-82
2020-09-18 20:57:22,10.76,10.76,10.76,79.12,895395,33,19995,-81
2020-09-18 20:58:13,10.71,10.71,10.71,79.35,890929,33,19952,-81
2020-09-18 20:59:04,10.73,10.73,10.73,79.20,891219,33,19952,-81
2020-09-18 20:59:54,10.72,10.72,10.72,79.27,893214,33,19954,-81
2020-09-18 21:00:45,10.68,10.68,10.68,79.47,891376,33,20332,-81
2020-09-18 21:01:35,10.72,10.72,10.72,79.53,890916,33,19944,-81
2020-09-18 21:02:26,10.70,10.70,10.70,79.24,893221,33,19980,-81
2020-09-18 21:03:17,10.66,10.66,10.66,79.44,894335,33,19952,-82
2020-09-18 21:04:07,10.64,10.64,10.64,79.45,894468,33,19941,-82
2020-09-18 21:04:58,10.61,10.61,10.61,79.41,895043,33,19951,-79
2020-09-18 21:05:49,10.58,10.58,10.58,79.69,893974,33,19952,-81
2020-09-18 21:06:40,10.61,10.61,10.61,79.75,894290,33,19940,-83
2020-09-18 21:07:30,10.62,10.62,10.62,79.38,892362,33,19959,-83
2020-09-18 21:08:21,10.66,10.66,10.66,79.12,891511,33,20003,-83
2020-09-18 21:09:13,10.61,10.61,10.61,79.25,893027,33,20358,-81
2020-09-18 21:10:04,10.56,10.56,10.56,79.53,892734,33,20335,-79
2020-09-18 21:10:54,10.53,10.53,10.53,79.70,891529,33,19953,-79
2020-09-18 21:11:45,10.52,10.52,10.52,79.84,892883,33,19948,-81
2020-09-18 21:12:35,10.56,10.56,10.56,79.52,895872,33,20343,-80
2020-09-18 21:13:26,10.58,10.58,10.58,79.96,894444,33,19955,-81
2020-09-18 21:14:17,10.58,10.58,10.58,80.02,894589,33,20275,-81
2020-09-18 21:15:07,10.54,10.54,10.54,79.74,894070,33,19953,-81
2020-09-18 21:15:58,10.53,10.53,10.53,79.62,892834,33,19945,-79
2020-09-18 21:16:49,10.50,10.50,10.50,79.59,892855,33,19952,-79
2020-09-18 21:17:39,10.47,10.47,10.47,79.82,890683,33,19968,-80
2020-09-18 21:18:30,10.50,10.50,10.50,79.67,892436,33,19985,-80
2020-09-18 21:19:21,10.44,10.44,10.44,79.84,893575,33,19949,-80
2020-09-18 21:20:11,10.41,10.41,10.41,80.06,895838,33,19995,-81
2020-09-18 21:21:02,10.37,10.37,10.37,80.03,892394,33,19963,-80
2020-09-18 21:21:52,10.37,10.37,10.37,80.09,889517,33,20364,-81
2020-09-18 21:22:43,10.36,10.36,10.36,80.09,890427,33,19957,-79
2020-09-18 21:23:34,10.32,10.32,10.32,80.21,893541,33,19953,-81
2020-09-18 21:24:24,10.31,10.31,10.31,80.16,895808,33,19978,-80
2020-09-18 21:25:15,10.31,10.31,10.31,80.08,895885,33,19948,-81
2020-09-18 21:26:06,10.37,10.37,10.37,79.98,892820,33,19956,-80
2020-09-18 21:26:56,10.35,10.35,10.35,79.82,892462,33,20110,-79
2020-09-18 21:27:51,10.31,10.31,10.31,80.12,893876,33,20340,-80
2020-09-18 21:28:42,10.29,10.29,10.29,80.34,889777,33,20411,-80
2020-09-18 21:29:32,10.32,10.32,10.32,80.44,886721,33,19972,-80
2020-09-18 21:30:23,10.29,10.29,10.29,80.56,888571,33,20329,-80
2020-09-18 21:31:14,10.25,10.25,10.25,80.52,893415,33,19950,-81
2020-09-18 21:32:05,10.22,10.22,10.22,80.52,891335,33,19940,-80
2020-09-18 21:32:55,10.19,10.19,10.19,80.61,890857,33,19950,-81
2020-09-18 21:33:46,10.15,10.15,10.15,80.75,893403,33,19936,-81
2020-09-18 21:34:37,10.11,10.11,10.11,80.83,889815,33,20311,-79
2020-09-18 21:35:27,10.13,10.13,10.13,81.35,886847,33,20012,-81
2020-09-18 21:36:18,10.12,10.12,10.12,81.27,885935,33,19942,-79
2020-09-18 21:37:09,10.09,10.09,10.09,81.29,889527,33,19972,-81
2020-09-18 21:38:00,10.05,10.05,10.05,81.52,891512,33,19957,-82
2020-09-18 21:38:51,10.02,10.02,10.02,81.48,895866,33,19936,-80
2020-09-18 21:39:41,10.03,10.03,10.03,81.63,895932,33,20357,-81
2020-09-18 21:40:32,10.00,10.00,10.00,81.77,896005,33,19951,-81
2020-09-18 21:41:23,9.99,9.99,9.99,82.33,892466,33,20027,-81
2020-09-18 21:42:13,10.05,10.05,10.05,82.16,892981,33,19960,-81
2020-09-18 21:43:04,10.04,10.04,10.04,82.06,893615,33,19944,-80
2020-09-18 21:43:54,10.00,10.00,10.00,82.24,894436,33,19950,-81
2020-09-18 21:44:45,9.98,9.98,9.98,82.29,894500,33,19991,-81
2020-09-18 21:45:36,9.95,9.95,9.95,82.19,895490,33,19951,-81
2020-09-18 21:46:27,9.94,9.94,9.94,82.18,891718,33,19960,-81
2020-09-18 21:47:17,9.96,9.96,9.96,82.26,891190,33,20179,-81
2020-09-18 21:48:08,9.95,9.95,9.95,82.19,893510,33,19944,-81
2020-09-18 21:48:59,9.94,9.94,9.94,82.11,894298,33,19940,-82
2020-09-18 21:49:49,9.92,9.92,9.92,82.33,894379,33,19952,-81
2020-09-18 21:50:40,9.90,9.90,9.90,82.18,895369,33,19941,-81
2020-09-18 21:51:31,9.89,9.89,9.89,82.42,894268,33,19956,-81
2020-09-18 21:52:22,9.85,9.85,9.85,82.48,894316,33,19959,-80
2020-09-18 21:53:12,9.83,9.83,9.83,82.49,895564,33,19983,-81
2020-09-18 21:54:03,9.80,9.80,9.80,82.80,894610,33,19940,-81
2020-09-18 21:54:54,9.77,9.77,9.77,82.90,894679,33,19936,-80
2020-09-18 21:55:44,9.76,9.76,9.76,83.12,893755,33,19937,-82
2020-09-18 21:56:35,9.72,9.72,9.72,83.06,892743,33,19953,-81
2020-09-18 21:57:25,9.71,9.71,9.71,83.14,889319,33,19949,-81
2020-09-18 21:58:16,9.74,9.74,9.74,83.20,890726,33,20319,-80
2020-09-18 21:59:07,9.75,9.75,9.75,82.88,893292,33,19987,-80
2020-09-18 21:59:57,9.70,9.70,9.70,82.97,892320,33,19988,-80
2020-09-18 22:00:48,9.67,9.67,9.67,83.08,892458,33,19966,-80
2020-09-18 22:01:39,9.66,9.66,9.66,83.20,893669,33,19945,-80
2020-09-18 22:02:30,9.70,9.70,9.70,83.20,894687,33,19990,-80
2020-09-18 22:03:20,9.71,9.71,9.71,83.29,891513,33,19945,-80
2020-09-18 22:04:11,9.75,9.75,9.75,83.12,892562,33,19941,-80
2020-09-18 22:05:01,9.81,9.81,9.81,82.97,892665,33,19941,-81
2020-09-18 22:05:52,9.74,9.74,9.74,83.07,892671,33,20275,-80
2020-09-18 22:06:43,9.71,9.71,9.71,83.11,893717,33,20106,-81
2020-09-18 22:07:34,9.67,9.67,9.67,83.17,895252,33,19940,-79
2020-09-18 22:08:24,9.66,9.66,9.66,83.30,895595,33,19995,-81
2020-09-18 22:09:15,9.61,9.61,9.61,83.43,895346,33,19948,-81
2020-09-18 22:10:05,9.60,9.60,9.60,83.51,895412,33,19940,-81
2020-09-18 22:10:56,9.58,9.58,9.58,83.58,895700,33,20358,-81
2020-09-18 22:11:47,9.63,9.63,9.63,83.69,895969,33,19947,-81
2020-09-18 22:12:37,9.63,9.63,9.63,83.87,892928,33,19956,-82
2020-09-18 22:13:28,9.61,9.61,9.61,83.79,892737,33,20339,-81
2020-09-18 22:14:18,9.58,9.58,9.58,83.95,890452,33,20402,-81
2020-09-18 22:15:09,9.64,9.64,9.64,83.72,889596,33,19941,-81
2020-09-18 22:16:00,9.70,9.70,9.70,83.60,890784,33,20051,-81
2020-09-18 22:16:50,9.72,9.72,9.72,83.68,893770,33,20347,-80
2020-09-18 22:17:41,9.69,9.69,9.69,84.22,892800,33,20304,-80
2020-09-18 22:18:31,9.68,9.68,9.68,83.84,889301,33,19965,-80
2020-09-18 22:19:22,9.63,9.63,9.63,84.04,890355,33,19949,-81
2020-09-18 22:20:13,9.58,9.58,9.58,84.18,890666,33,19941,-81
2020-09-18 22:21:04,9.55,9.55,9.55,84.15,892281,33,20351,-81
2020-09-18 22:21:55,9.54,9.54,9.54,84.49,893778,33,19963,-81
2020-09-18 22:22:45,9.47,9.47,9.47,84.50,896013,33,19940,-81
2020-09-18 22:23:36,9.44,9.44,9.44,84.57,891631,33,19941,-81
2020-09-18 22:24:26,9.40,9.40,9.40,84.67,890733,33,20017,-81
2020-09-18 22:25:18,9.36,9.36,9.36,84.89,893717,33,19982,-81
2020-09-18 22:26:08,9.34,9.34,9.34,85.00,895366,33,19940,-81
2020-09-18 22:26:59,9.29,9.29,9.29,85.13,892600,33,19964,-81
2020-09-18 22:27:49,9.26,9.26,9.26,85.32,892588,33,19952,-81
2020-09-18 22:28:40,9.24,9.24,9.24,85.47,893438,33,20381,-81
2020-09-18 22:29:31,9.22,9.22,9.22,85.53,888152,33,19941,-80
2020-09-18 22:30:21,9.22,9.22,9.22,85.64,889635,33,19996,-81
2020-09-18 22:31:12,9.20,9.20,9.20,85.78,891846,33,20458,-80
2020-09-18 22:32:03,9.18,9.18,9.18,85.89,895432,33,20339,-80
2020-09-18 22:32:53,9.17,9.17,9.17,85.91,892311,33,20027,-80
2020-09-18 22:33:44,9.14,9.14,9.14,86.05,889366,33,20427,-80
2020-09-18 22:34:35,9.13,9.13,9.13,86.13,890770,33,19971,-81
2020-09-18 22:35:25,9.10,9.10,9.10,86.22,893395,33,20311,-80
2020-09-18 22:36:16,9.08,9.08,9.08,86.39,892669,33,19979,-80
2020-09-18 22:37:06,9.09,9.09,9.09,86.49,892216,33,20377,-80
2020-09-18 22:37:57,9.07,9.07,9.07,86.51,893439,33,20327,-80
2020-09-18 22:38:48,9.07,9.07,9.07,86.63,895690,33,19953,-81
2020-09-18 22:39:38,9.11,9.11,9.11,86.68,894513,33,19980,-81
2020-09-18 22:40:29,9.25,9.25,9.25,86.15,895225,33,19948,-79
2020-09-18 22:41:20,9.37,9.37,9.37,85.64,895428,33,19944,-81
2020-09-18 22:42:10,9.43,9.43,9.43,85.34,891296,33,20440,-81
2020-09-18 22:43:01,9.39,9.39,9.39,85.44,892108,33,20012,-81
2020-09-18 22:43:52,9.40,9.40,9.40,85.42,893577,33,20394,-81
2020-09-18 22:44:42,9.36,9.36,9.36,85.48,891098,33,20329,-80
2020-09-18 22:45:33,9.36,9.36,9.36,85.88,892330,33,19996,-81
2020-09-18 22:46:24,9.35,9.35,9.35,85.81,893748,33,19967,-81
2020-09-18 22:47:14,9.31,9.31,9.31,85.78,894076,33,19965,-81
2020-09-18 22:48:05,9.33,9.33,9.33,85.88,895534,33,20007,-80
2020-09-18 22:48:55,9.38,9.38,9.38,85.73,895638,33,20411,-80
2020-09-18 22:49:46,9.37,9.37,9.37,85.57,891594,33,20024,-80
2020-09-18 22:50:37,9.30,9.30,9.30,85.76,892556,33,20075,-80
2020-09-18 22:51:27,9.27,9.27,9.27,85.86,893502,33,19964,-80
2020-09-18 22:52:18,9.30,9.30,9.30,85.73,891107,33,20031,-80
2020-09-18 22:53:09,9.33,9.33,9.33,85.92,892513,33,19953,-81
2020-09-18 22:53:59,9.32,9.32,9.32,85.82,893186,33,20423,-80
2020-09-18 22:54:50,9.34,9.34,9.34,86.03,894489,33,20323,-80
2020-09-18 22:55:42,9.40,9.40,9.40,85.94,893649,33,19952,-80
2020-09-18 22:56:34,9.33,9.33,9.33,85.97,895648,33,19992,-80
2020-09-18 22:57:25,9.33,9.33,9.33,86.26,895062,33,19991,-80
2020-09-18 22:58:15,9.29,9.29,9.29,86.33,895177,33,20334,-80
2020-09-18 22:59:06,9.29,9.29,9.29,86.38,894128,33,20322,-80
2020-09-18 22:59:57,9.33,9.33,9.33,86.48,894553,33,19950,-80
2020-09-18 23:00:47,9.38,9.38,9.38,85.89,895535,33,19944,-80
2020-09-18 23:01:38,9.40,9.40,9.40,85.94,891344,33,20325,-79
2020-09-18 23:02:29,9.42,9.42,9.42,86.05,891101,33,19949,-80
2020-09-18 23:03:19,9.41,9.41,9.41,85.71,893569,33,19975,-81
2020-09-18 23:04:10,9.41,9.41,9.41,85.74,891266,33,19940,-81
2020-09-18 23:05:00,9.38,9.38,9.38,86.05,891092,33,19954,-80
2020-09-18 23:05:51,9.37,9.37,9.37,86.34,893483,33,19953,-80
2020-09-18 23:06:42,9.38,9.38,9.38,86.27,891133,33,19991,-80
2020-09-18 23:07:32,9.35,9.35,9.35,86.34,891113,33,20399,-80
2020-09-18 23:08:23,9.31,9.31,9.31,86.35,893662,33,19960,-80
2020-09-18 23:09:13,9.29,9.29,9.29,86.83,894599,33,20349,-81
2020-09-18 23:10:04,9.31,9.31,9.31,86.57,892628,33,19948,-80
2020-09-18 23:10:55,9.31,9.31,9.31,86.40,892246,33,19957,-79
2020-09-18 23:11:46,9.31,9.31,9.31,86.58,892443,33,20316,-80
2020-09-18 23:12:36,9.28,9.28,9.28,86.59,892608,33,19941,-79
2020-09-18 23:13:27,9.22,9.22,9.22,86.72,891475,33,19995,-80
2020-09-18 23:14:18,9.21,9.21,9.21,86.78,892489,33,19960,-81
2020-09-18 23:15:08,9.22,9.22,9.22,86.91,892147,33,19940,-79
2020-09-18 23:16:00,9.23,9.23,9.23,86.93,891242,33,19940,-80
2020-09-18 23:16:51,9.24,9.24,9.24,86.55,892104,33,20288,-81
2020-09-18 23:17:42,9.18,9.18,9.18,86.79,892146,33,19952,-80
2020-09-18 23:18:34,9.19,9.19,9.19,87.01,892463,33,19948,-81
2020-09-18 23:19:24,9.18,9.18,9.18,87.02,893456,33,19988,-80
2020-09-18 23:20:15,9.21,9.21,9.21,86.99,895217,33,19967,-80
2020-09-18 23:21:06,9.26,9.26,9.26,86.78,895418,33,19945,-81
2020-09-18 23:21:57,9.26,9.26,9.26,86.70,895236,33,19948,-81
2020-09-18 23:22:48,9.20,9.20,9.20,86.99,892645,33,19941,-80
2020-09-18 23:23:39,9.23,9.23,9.23,86.93,892576,33,19971,-80
2020-09-18 23:24:29,9.19,9.19,9.19,86.86,890606,33,19955,-79
2020-09-18 23:25:20,9.17,9.17,9.17,87.13,891550,33,19941,-81
2020-09-18 23:26:11,9.18,9.18,9.18,86.99,893301,33,19944,-80
2020-09-18 23:27:01,9.15,9.15,9.15,87.03,892083,33,19948,-81
2020-09-18 23:27:52,9.14,9.14,9.14,87.19,891515,33,20324,-81
2020-09-18 23:28:43,9.13,9.13,9.13,87.06,890220,33,19948,-82
2020-09-18 23:29:33,9.13,9.13,9.13,87.00,895176,33,20331,-81
2020-09-18 23:30:24,9.15,9.15,9.15,87.04,894525,33,20078,-80
2020-09-18 23:31:15,9.15,9.15,9.15,86.86,891216,33,19940,-80
2020-09-18 23:32:06,9.10,9.10,9.10,86.91,892349,33,19951,-80
2020-09-18 23:32:56,9.10,9.10,9.10,87.06,892417,33,19984,-80
2020-09-18 23:33:47,9.12,9.12,9.12,87.13,894208,33,20386,-81
2020-09-18 23:34:37,9.10,9.10,9.10,87.30,892648,33,19975,-80
2020-09-18 23:35:28,9.09,9.09,9.09,87.24,891519,33,19961,-81
2020-09-18 23:36:19,9.09,9.09,9.09,87.29,892571,33,20363,-80
2020-09-18 23:37:09,9.03,9.03,9.03,87.34,892288,33,19944,-81
2020-09-18 23:38:00,9.07,9.07,9.07,87.36,891710,33,19940,-82
2020-09-18 23:38:51,9.04,9.04,9.04,87.71,892664,33,19956,-83
2020-09-18 23:39:41,9.05,9.05,9.05,87.88,892874,33,19952,-84
2020-09-18 23:40:32,9.03,9.03,9.03,87.69,891902,33,19952,-83
2020-09-18 23:41:23,9.03,9.03,9.03,87.82,890915,33,19945,-83
2020-09-18 23:42:13,9.00,9.00,9.00,87.75,894126,33,20252,-82
2020-09-18 23:43:04,8.95,8.95,8.95,87.83,895727,33,19939,-83
2020-09-18 23:43:55,8.94,8.94,8.94,87.89,892811,33,19945,-82
2020-09-18 23:44:46,8.92,8.92,8.92,87.84,893133,33,20327,-83
2020-09-18 23:45:37,8.90,8.90,8.90,87.83,893692,33,19949,-83
2020-09-18 23:46:28,8.88,8.88,8.88,88.01,895995,33,20260,-82
2020-09-18 23:47:18,8.86,8.86,8.86,88.16,891841,33,19945,-83
2020-09-18 23:48:10,8.84,8.84,8.84,88.25,892820,33,19941,-83
2020-09-18 23:49:01,8.81,8.81,8.81,88.48,893579,33,19964,-83
2020-09-18 23:49:51,8.79,8.79,8.79,88.79,894390,33,20658,-83
2020-09-18 23:50:42,8.74,8.74,8.74,88.85,895766,33,20374,-84
2020-09-18 23:51:34,8.72,8.72,8.72,88.91,895735,33,19960,-83
2020-09-18 23:52:24,8.68,8.68,8.68,89.11,891459,33,19960,-84
2020-09-18 23:53:16,8.64,8.64,8.64,89.20,892439,33,19987,-84
2020-09-18 23:54:07,8.61,8.61,8.61,89.23,894073,33,19991,-83
2020-09-18 23:54:59,8.59,8.59,8.59,89.33,894647,33,20287,-83
2020-09-18 23:55:50,8.59,8.59,8.59,89.30,895827,33,19983,-84
2020-09-18 23:56:40,8.60,8.60,8.60,89.47,896096,33,19944,-83
2020-09-18 23:57:31,8.64,8.64,8.64,89.38,894833,33,19975,-83
2020-09-18 23:58:22,8.66,8.66,8.66,89.24,892561,33,19941,-84
2020-09-18 23:59:12,8.60,8.60,8.60,89.30,889969,33,19967,-83