2020-09-18 00:00:24,13.92,13.92,13.92,100.00,907806,32,19962,-73
2020-09-18 00:01:15,13.91,13.91,13.91,100.00,909194,32,19973,-73
2020-09-18 00:02:06,13.92,13.92,13.92,100.00,904738,32,20014,-73
2020-09-18 00:02:57,13.91,13.91,13.91,100.00,904661,32,19939,-74
2020-09-18 00:03:47,13.90,13.90,13.90,100.00,905960,32,19994,-73
2020-09-18 00:04:38,13.89,13.89,13.89,100.00,907840,32,19955,-72
2020-09-18 00:05:29,13.90,13.90,13.90,100.00,904646,32,20313,-74
2020-09-18 00:06:19,13.89,13.89,13.89,100.00,902720,32,19940,-73
2020-09-18 00:07:10,13.90,13.90,13.90,100.00,901632,32,19990,-73
2020-09-18 00:08:01,13.89,13.89,13.89,100.00,900592,32,19995,-72
2020-09-18 00:08:51,13.92,13.92,13.92,100.00,902752,32,19978,-73
2020-09-18 00:09:43,13.91,13.91,13.91,100.00,899641,32,20357,-74
2020-09-18 00:10:34,13.87,13.87,13.87,100.00,901607,32,19947,-73
2020-09-18 00:11:25,13.83,13.83,13.83,100.00,900846,32,19950,-73
2020-09-18 00:12:16,13.83,13.83,13.83,100.00,898520,32,19959,-73
2020-09-18 00:13:07,13.81,13.81,13.81,100.00,896181,33,19951,-73
2020-09-18 00:13:57,13.80,13.80,13.80,100.00,897580,33,19940,-72
2020-09-18 00:14:48,13.80,13.80,13.80,100.00,899587,32,20295,-72
2020-09-18 00:15:39,13.81,13.81,13.81,100.00,900577,32,19952,-74
2020-09-18 00:16:30,13.80,13.80,13.80,99.91,902811,32,19944,-74
2020-09-18 00:17:20,13.75,13.75,13.75,100.00,898102,33,20313,-73
2020-09-18 00:18:11,13.76,13.76,13.76,99.89,900691,32,19992,-73
2020-09-18 00:19:01,13.73,13.73,13.73,100.00,899134,33,19944,-73
2020-09-18 00:19:52,13.72,13.72,13.72,99.90,899355,33,20382,-73
2020-09-18 00:20:43,13.72,13.72,13.72,99.96,900771,32,19940,-73
2020-09-18 00:21:34,13.69,13.69,13.69,99.86,899669,32,20018,-72
2020-09-18 00:22:24,13.72,13.72,13.72,99.70,901588,32,19955,-73
2020-09-18 00:23:15,13.72,13.72,13.72,99.66,902705,32,19968,-73
2020-09-18 00:24:06,13.71,13.71,13.71,99.54,900752,32,20251,-73
2020-09-18 00:24:56,13.71,13.71,13.71,99.54,898388,33,19951,-73
2020-09-18 00:25:47,13.66,13.66,13.66,99.74,897686,32,20032,-73
2020-09-18 00:26:38,13.67,13.67,13.67,99.77,897723,32,19940,-73
2020-09-18 00:27:28,13.64,13.64,13.64,99.97,899662,32,19971,-73
2020-09-18 00:28:19,13.62,13.62,13.62,100.00,900846,32,19995,-75
2020-09-18 00:29:10,13.61,13.61,13.61,99.94,902587,32,19982,-73
2020-09-18 00:30:00,13.60,13.60,13.60,100.00,904695,32,19989,-74
2020-09-18 00:30:51,13.59,13.59,13.59,100.00,902710,32,19969,-75
2020-09-18 00:31:41,13.61,13.61,13.61,100.00,902426,32,20325,-74
2020-09-18 00:32:32,13.58,13.58,13.58,100.00,904721,32,19976,-74
2020-09-18 00:33:23,13.59,13.59,13.59,99.98,905690,32,19943,-74
2020-09-18 00:34:13,13.56,13.56,13.56,100.00,906711,32,19951,-73
2020-09-18 00:35:04,13.54,13.54,13.54,100.00,903600,32,19967,-74
2020-09-18 00:35:54,13.53,13.53,13.53,100.00,901630,32,19985,-74
2020-09-18 00:36:45,13.54,13.54,13.54,100.00,901295,32,20325,-73
2020-09-18 00:37:36,13.54,13.54,13.54,100.00,898341,33,19952,-73
2020-09-18 00:38:26,13.52,13.52,13.52,100.00,896515,33,19978,-72
2020-09-18 00:39:18,13.55,13.55,13.55,100.00,897725,32,20011,-73
2020-09-18 00:40:09,13.54,13.54,13.54,100.00,900736,32,19982,-73
2020-09-18 00:40:59,13.52,13.52,13.52,100.00,904162,32,20048,-74
2020-09-18 00:41:50,13.50,13.50,13.50,100.00,905820,32,20259,-73
2020-09-18 00:42:40,13.48,13.48,13.48,100.00,907746,32,19954,-75
2020-09-18 00:43:31,13.47,13.47,13.47,100.00,904567,32,19981,-73
2020-09-18 00:44:22,13.47,13.47,13.47,100.00,902847,32,19991,-73
2020-09-18 00:45:12,13.44,13.44,13.44,100.00,903863,32,20030,-73
2020-09-18 00:46:03,13.48,13.48,13.48,100.00,902667,32,19954,-74
2020-09-18 00:46:54,13.48,13.48,13.48,100.00,902390,32,20353,-74
2020-09-18 00:47:44,13.45,13.45,13.45,100.00,905570,32,19966,-72
2020-09-18 00:48:35,13.44,13.44,13.44,100.00,901568,32,20269,-72
2020-09-18 00:49:25,13.45,13.45,13.45,100.00,899029,32,20002,-72
2020-09-18 00:50:16,13.45,13.45,13.45,100.00,898339,33,19956,-74
2020-09-18 00:51:07,13.42,13.42,13.42,100.00,897385,32,19956,-74
2020-09-18 00:51:58,13.41,13.41,13.41,100.00,897584,32,20322,-74
2020-09-18 00:52:48,13.40,13.40,13.40,100.00,904494,32,20286,-73
2020-09-18 00:53:39,13.41,13.41,13.41,100.00,902589,32,19959,-74
2020-09-18 00:54:30,13.41,13.41,13.41,100.00,901508,32,19989,-73
2020-09-18 00:55:20,13.39,13.39,13.39,100.00,900640,32,19974,-73
2020-09-18 00:56:01,13.38,13.38,13.38,100.00,899466,32,20256,-73
2020-09-18 00:56:52,13.34,13.34,13.34,100.00,898134,33,19948,-73
2020-09-18 00:57:44,13.33,13.33,13.33,100.00,899234,32,19987,-73
2020-09-18 00:58:36,13.31,13.31,13.31,100.00,902795,32,20386,-73
2020-09-18 00:59:26,13.32,13.32,13.32,100.00,901469,32,20360,-73
2020-09-18 01:00:17,13.33,13.33,13.33,99.83,899751,32,19944,-73
2020-09-18 01:01:08,13.33,13.33,13.33,99.82,900700,32,19978,-73
2020-09-18 01:01:59,13.33,13.33,13.33,99.68,899593,32,20339,-73
2020-09-18 01:02:50,13.32,13.32,13.32,99.63,902697,32,19940,-73
2020-09-18 01:03:40,13.30,13.30,13.30,99.71,901622,32,19935,-72
2020-09-18 01:04:31,13.27,13.27,13.27,99.91,900937,32,20015,-73
2020-09-18 01:05:22,13.30,13.30,13.30,99.69,902475,32,20035,-73
2020-09-18 01:06:15,13.28,13.28,13.28,99.68,905365,32,19959,-73
2020-09-18 01:07:06,13.29,13.29,13.29,99.48,907681,32,19950,-73
2020-09-18 01:08:01,13.27,13.27,13.27,99.35,907635,32,20025,-73
2020-09-18 01:08:54,13.29,13.29,13.29,99.22,899975,32,20244,-74
2020-09-18 01:09:26,13.29,13.29,13.29,99.12,901540,33,19939,-74
2020-09-18 01:09:56,13.23,13.23,13.23,99.29,895510,33,19948,-73
2020-09-18 01:10:49,13.25,13.25,13.25,99.12,895336,33,19954,-73
2020-09-18 01:11:40,13.27,13.27,13.27,99.03,892434,33,19988,-74
2020-09-18 01:12:35,13.25,13.25,13.25,99.19,898210,33,20340,-74
2020-09-18 01:13:13,13.23,13.23,13.23,99.24,902945,32,19994,-73
2020-09-18 01:14:06,13.22,13.22,13.22,99.32,905009,32,19935,-73
2020-09-18 01:14:57,13.20,13.20,13.20,99.37,904574,32,19943,-73
2020-09-18 01:15:47,13.17,13.17,13.17,99.48,907398,32,20320,-74
2020-09-18 01:16:38,13.20,13.20,13.20,99.32,904613,32,19939,-73
2020-09-18 01:17:29,13.15,13.15,13.15,99.36,904559,32,19943,-73
2020-09-18 01:18:19,13.17,13.17,13.17,99.40,905617,32,19963,-73
2020-09-18 01:19:10,13.16,13.16,13.16,99.38,906665,32,20277,-73
2020-09-18 01:20:05,13.13,13.13,13.13,99.37,900672,32,20006,-73
2020-09-18 01:20:56,13.11,13.11,13.11,99.43,904700,32,19944,-74
2020-09-18 01:21:36,13.11,13.11,13.11,99.52,902997,32,19952,-73
2020-09-18 01:22:07,13.14,13.14,13.14,99.48,895373,33,19979,-73
2020-09-18 01:22:47,13.13,13.13,13.13,99.50,895267,33,19962,-73
2020-09-18 01:23:19,13.09,13.09,13.09,99.64,901494,33,20353,-73
2020-09-18 01:23:51,13.07,13.07,13.07,99.71,892496,33,19963,-73
2020-09-18 01:24:43,13.07,13.07,13.07,99.67,895388,33,20397,-74
2020-09-18 01:25:34,13.08,13.08,13.08,99.68,898527,33,20002,-73
2020-09-18 01:26:30,13.08,13.08,13.08,99.64,901059,32,19940,-74
2020-09-18 01:27:10,13.08,13.08,13.08,99.76,903131,32,19949,-73
2020-09-18 01:27:50,13.06,13.06,13.06,99.78,893232,33,19975,-73
2020-09-18 01:28:41,13.08,13.08,13.08,99.81,898369,33,20365,-73
2020-09-18 01:29:32,13.04,13.04,13.04,99.91,898419,32,19998,-74
2020-09-18 01:30:23,13.04,13.04,13.04,99.81,904273,32,19939,-74
2020-09-18 01:31:14,13.01,13.01,13.01,99.93,903318,32,19943,-73
2020-09-18 01:32:05,13.02,13.02,13.02,100.00,906632,32,19998,-73
2020-09-18 01:32:56,13.02,13.02,13.02,100.00,906459,32,19992,-74
2020-09-18 01:33:47,13.04,13.04,13.04,100.00,905925,32,20338,-73
2020-09-18 01:34:38,13.07,13.07,13.07,99.77,905683,32,19939,-73
2020-09-18 01:35:28,13.03,13.03,13.03,99.86,901384,32,19982,-73
2020-09-18 01:36:23,13.02,13.02,13.02,99.82,896432,33,19971,-73
2020-09-18 01:37:14,13.00,13.00,13.00,99.79,901220,32,19944,-72
2020-09-18 01:38:11,12.98,12.98,12.98,100.00,904515,32,19955,-72
2020-09-18 01:39:02,13.01,13.01,13.01,99.85,905335,32,19935,-72
2020-09-18 01:39:53,13.03,13.03,13.03,99.83,904161,32,19981,-73
2020-09-18 01:40:43,13.04,13.04,13.04,99.73,901502,33,19973,-72
2020-09-18 01:41:41,12.99,12.99,12.99,99.79,897484,33,19977,-73
2020-09-18 01:42:32,12.98,12.98,12.98,99.81,900371,33,19974,-73
2020-09-18 01:43:22,12.97,12.97,12.97,100.00,898967,33,19973,-73
2020-09-18 01:44:13,12.97,12.97,12.97,99.87,899528,33,19974,-72
2020-09-18 01:45:04,12.96,12.96,12.96,99.95,902588,32,20390,-73
2020-09-18 01:45:56,12.92,12.92,12.92,99.99,902635,32,19950,-72
2020-09-18 01:46:46,12.90,12.90,12.90,100.00,903374,32,19943,-74
2020-09-18 01:47:37,12.90,12.90,12.90,100.00,897782,33,19944,-74
2020-09-18 01:48:28,12.91,12.91,12.91,100.00,899585,33,19946,-73
2020-09-18 01:49:18,12.90,12.90,12.90,100.00,899570,33,20356,-74
2020-09-18 01:50:09,12.89,12.89,12.89,100.00,897557,33,20375,-73
2020-09-18 01:51:00,12.88,12.88,12.88,100.00,902481,32,19974,-73
2020-09-18 01:51:50,12.91,12.91,12.91,100.00,899173,33,19939,-73
2020-09-18 01:52:41,12.91,12.91,12.91,99.96,899556,33,20015,-73
2020-09-18 01:53:32,12.88,12.88,12.88,100.00,900562,32,20031,-74
2020-09-18 01:54:22,12.87,12.87,12.87,100.00,902259,32,20327,-73
2020-09-18 01:55:13,12.84,12.84,12.84,100.00,905546,32,19962,-74
2020-09-18 01:56:03,12.84,12.84,12.84,100.00,904452,32,20328,-74
2020-09-18 01:57:01,12.82,12.82,12.82,100.00,902504,32,19954,-73
2020-09-18 01:57:52,12.80,12.80,12.80,100.00,908512,32,19951,-74
2020-09-18 01:58:43,12.82,12.82,12.82,100.00,911421,32,20009,-73
2020-09-18 01:59:33,12.76,12.76,12.76,100.00,909838,32,19954,-73
2020-09-18 02:00:24,12.74,12.74,12.74,100.00,905278,32,19971,-73
2020-09-18 02:01:15,12.74,12.74,12.74,100.00,909363,32,19953,-73
2020-09-18 02:02:05,12.74,12.74,12.74,100.00,909351,32,19950,-73
2020-09-18 02:02:56,12.72,12.72,12.72,100.00,908034,32,20254,-73
2020-09-18 02:03:47,12.73,12.73,12.73,100.00,904796,32,19943,-73
2020-09-18 02:04:38,12.72,12.72,12.72,100.00,904422,32,19944,-74
2020-09-18 02:05:28,12.71,12.71,12.71,100.00,906199,32,19969,-73
2020-09-18 02:06:19,12.68,12.68,12.68,100.00,906228,32,19997,-73
2020-09-18 02:07:09,12.66,12.66,12.66,100.00,905018,32,19978,-72
2020-09-18 02:08:00,12.68,12.68,12.68,100.00,900997,32,19967,-73
2020-09-18 02:08:50,12.71,12.71,12.71,100.00,902620,32,19944,-73
2020-09-18 02:09:41,12.70,12.70,12.70,100.00,904322,32,19939,-73
2020-09-18 02:10:32,12.67,12.67,12.67,100.00,909263,32,20345,-73
2020-09-18 02:11:22,12.64,12.64,12.64,100.00,907848,32,19954,-72
2020-09-18 02:12:13,12.64,12.64,12.64,100.00,902082,32,19939,-72
2020-09-18 02:13:04,12.66,12.66,12.66,100.00,903971,32,19970,-72
2020-09-18 02:13:54,12.64,12.64,12.64,100.00,909274,32,20297,-73
2020-09-18 02:14:45,12.65,12.65,12.65,100.00,907251,32,20368,-73
2020-09-18 02:15:36,12.62,12.62,12.62,100.00,904193,32,19939,-73
2020-09-18 02:16:26,12.62,12.62,12.62,100.00,908271,32,19934,-73
2020-09-18 02:17:17,12.61,12.61,12.61,100.00,910381,32,20384,-72
2020-09-18 02:18:08,12.63,12.63,12.63,100.00,908117,32,19939,-73
2020-09-18 02:18:58,12.59,12.59,12.59,100.00,908158,32,19934,-73
2020-09-18 02:19:49,12.59,12.59,12.59,100.00,909427,32,20344,-73
2020-09-18 02:20:40,12.55,12.55,12.55,100.00,911306,32,19943,-74
2020-09-18 02:21:31,12.55,12.55,12.55,100.00,911354,32,20006,-74
2020-09-18 02:22:22,12.52,12.52,12.52,100.00,905036,32,19949,-74
2020-09-18 02:23:13,12.49,12.49,12.49,100.00,906130,32,20123,-73
2020-09-18 02:24:03,12.44,12.44,12.44,100.00,909311,32,20356,-73
2020-09-18 02:24:54,12.43,12.43,12.43,100.00,907773,32,19935,-73
2020-09-18 02:25:45,12.42,12.42,12.42,100.00,903161,32,19943,-73
2020-09-18 02:26:35,12.43,12.43,12.43,100.00,902714,32,20326,-74
2020-09-18 02:27:26,12.40,12.40,12.40,100.00,904086,32,20009,-73
2020-09-18 02:28:17,12.36,12.36,12.36,100.00,901828,32,19944,-74
2020-09-18 02:29:07,12.36,12.36,12.36,100.00,902543,32,20380,-73
2020-09-18 02:29:58,12.38,12.38,12.38,100.00,906908,32,19935,-73
2020-09-18 02:30:49,12.35,12.35,12.35,100.00,908974,32,19946,-73
2020-09-18 02:31:40,12.33,12.33,12.33,100.00,908176,32,19943,-73
2020-09-18 02:32:30,12.32,12.32,12.32,100.00,909226,32,19950,-73
2020-09-18 02:33:21,12.33,12.33,12.33,100.00,910875,32,19978,-73
2020-09-18 02:34:11,12.31,12.31,12.31,100.00,911337,32,20365,-74
2020-09-18 02:35:02,12.29,12.29,12.29,100.00,904902,32,19946,-74
2020-09-18 02:35:53,12.29,12.29,12.29,100.00,908269,32,19973,-73
2020-09-18 02:36:43,12.30,12.30,12.30,100.00,909240,32,19938,-73
2020-09-18 02:37:34,12.29,12.29,12.29,100.00,909212,32,19998,-73
2020-09-18 02:38:25,12.28,12.28,12.28,100.00,905696,32,19998,-73
2020-09-18 02:39:15,12.32,12.32,12.32,100.00,906001,32,19935,-73
2020-09-18 02:40:06,12.29,12.29,12.29,100.00,906014,32,19963,-73
2020-09-18 02:40:56,12.29,12.29,12.29,100.00,902922,32,19979,-73
2020-09-18 02:41:47,12.27,12.27,12.27,100.00,905764,32,20389,-73
2020-09-18 02:42:38,12.24,12.24,12.24,100.00,906200,32,20005,-74
2020-09-18 02:43:28,12.24,12.24,12.24,100.00,909187,32,20353,-74
2020-09-18 02:44:19,12.21,12.21,12.21,100.00,907941,32,20329,-74
2020-09-18 02:45:10,12.17,12.17,12.17,100.00,905082,32,19946,-73
2020-09-18 02:46:00,12.15,12.15,12.15,100.00,901063,32,19940,-73
2020-09-18 02:46:51,12.17,12.17,12.17,100.00,902928,32,19948,-73
2020-09-18 02:47:41,12.14,12.14,12.14,100.00,905993,32,19939,-73
2020-09-18 02:48:32,12.14,12.14,12.14,100.00,902636,32,19950,-73
2020-09-18 02:49:23,12.13,12.13,12.13,100.00,901544,32,19953,-72
2020-09-18 02:50:14,12.11,12.11,12.11,100.00,899402,33,20030,-73
2020-09-18 02:51:04,12.11,12.11,12.11,100.00,904129,32,19954,-72
2020-09-18 02:51:55,12.12,12.12,12.12,100.00,904053,32,19940,-72
2020-09-18 02:52:46,12.07,12.07,12.07,100.00,904918,32,20315,-73
2020-09-18 02:53:37,12.05,12.05,12.05,100.00,906091,32,19985,-72
2020-09-18 02:54:27,12.07,12.07,12.07,100.00,906126,32,19962,-73
2020-09-18 02:55:18,12.04,12.04,12.04,100.00,905842,32,19949,-74
2020-09-18 02:56:08,12.05,12.05,12.05,100.00,906149,32,19998,-72
2020-09-18 02:56:59,12.03,12.03,12.03,100.00,905042,32,19974,-73
2020-09-18 02:57:50,12.03,12.03,12.03,100.00,901408,32,19954,-73
2020-09-18 02:58:41,12.03,12.03,12.03,100.00,906181,32,19959,-73
2020-09-18 02:59:31,12.02,12.02,12.02,100.00,905048,32,20317,-72
2020-09-18 03:00:22,12.00,12.00,12.00,100.00,902927,32,20002,-73
2020-09-18 03:01:14,12.00,12.00,12.00,100.00,899883,32,19982,-73
2020-09-18 03:02:04,11.97,11.97,11.97,100.00,903054,32,19944,-73
2020-09-18 03:02:56,11.95,11.95,11.95,100.00,903061,32,19983,-73
2020-09-18 03:03:47,11.97,11.97,11.97,100.00,900017,32,19982,-73
2020-09-18 03:04:37,11.96,11.96,11.96,100.00,896903,33,19998,-73
2020-09-18 03:05:28,11.99,11.99,11.99,100.00,897938,32,19947,-73
2020-09-18 03:06:18,11.97,11.97,11.97,100.00,904111,32,19936,-73
2020-09-18 03:07:09,11.94,11.94,11.94,100.00,907786,32,19935,-73
2020-09-18 03:08:00,11.96,11.96,11.96,100.00,904609,32,20003,-73
2020-09-18 03:08:50,12.02,12.02,12.02,100.00,905138,32,19954,-73
2020-09-18 03:09:41,11.99,11.99,11.99,100.00,900966,32,19940,-73
2020-09-18 03:10:31,11.97,11.97,11.97,100.00,901507,32,19951,-74
2020-09-18 03:11:22,11.95,11.95,11.95,100.00,899854,32,19999,-73
2020-09-18 03:12:13,11.95,11.95,11.95,100.00,901787,32,19963,-72
2020-09-18 03:13:03,11.93,11.93,11.93,100.00,900810,32,20012,-74
2020-09-18 03:13:54,11.90,11.90,11.90,100.00,905178,32,20018,-73
2020-09-18 03:14:45,11.88,11.88,11.88,100.00,904003,32,19953,-72
2020-09-18 03:15:35,11.85,11.85,11.85,100.00,903709,32,19959,-72
2020-09-18 03:16:26,11.90,11.90,11.90,100.00,904444,32,19955,-73
2020-09-18 03:17:17,11.88,11.88,11.88,100.00,904714,32,19955,-73
2020-09-18 03:18:08,11.94,11.94,11.94,100.00,901361,33,19940,-73
2020-09-18 03:18:59,11.87,11.87,11.87,100.00,899759,32,19940,-73
2020-09-18 03:19:49,11.89,11.89,11.89,100.00,896807,33,20287,-72
2020-09-18 03:20:40,11.88,11.88,11.88,100.00,897919,32,20368,-73
2020-09-18 03:21:31,11.90,11.90,11.90,100.00,900496,32,19944,-72
2020-09-18 03:22:22,11.84,11.84,11.84,100.00,899910,32,19943,-73
2020-09-18 03:23:13,11.82,11.82,11.82,100.00,896390,33,20288,-74
2020-09-18 03:24:03,11.80,11.80,11.80,100.00,894835,33,19959,-72
2020-09-18 03:24:54,11.78,11.78,11.78,100.00,897859,32,19948,-73
2020-09-18 03:25:45,11.75,11.75,11.75,100.00,897764,32,19952,-73
2020-09-18 03:26:35,11.76,11.76,11.76,100.00,901962,32,20343,-73
2020-09-18 03:27:26,11.77,11.77,11.77,100.00,900834,32,19995,-73
2020-09-18 03:28:17,11.77,11.77,11.77,100.00,899699,32,19982,-73
2020-09-18 03:29:08,11.76,11.76,11.76,100.00,905935,32,19954,-73
2020-09-18 03:29:59,11.74,11.74,11.74,100.00,904946,32,19981,-73
2020-09-18 03:30:50,11.71,11.71,11.71,100.00,901674,32,20235,-73
2020-09-18 03:31:41,11.74,11.74,11.74,100.00,906124,32,19951,-74
2020-09-18 03:32:32,11.69,11.69,11.69,100.00,906036,32,19946,-73
2020-09-18 03:33:23,11.71,11.71,11.71,100.00,903595,32,19951,-73
2020-09-18 03:34:13,11.68,11.68,11.68,100.00,905557,32,19970,-73
2020-09-18 03:35:04,11.69,11.69,11.69,100.00,908101,32,19934,-72
2020-09-18 03:35:55,11.69,11.69,11.69,100.00,905937,32,19955,-73
2020-09-18 03:36:45,11.68,11.68,11.68,100.00,905041,32,19959,-72
2020-09-18 03:37:37,11.64,11.64,11.64,100.00,902524,32,20382,-73
2020-09-18 03:38:32,11.61,11.61,11.61,100.00,898676,33,19950,-73
2020-09-18 03:39:23,11.60,11.60,11.60,100.00,895879,33,20375,-72
2020-09-18 03:40:13,11.62,11.62,11.62,100.00,898908,32,19962,-73
2020-09-18 03:41:04,11.61,11.61,11.61,100.00,897802,32,19941,-73
2020-09-18 03:42:02,11.59,11.59,11.59,100.00,899898,32,20015,-73
2020-09-18 03:42:53,11.56,11.56,11.56,100.00,899675,32,19944,-74
2020-09-18 03:43:46,11.56,11.56,11.56,100.00,900929,32,19939,-74
2020-09-18 03:44:36,11.53,11.53,11.53,100.00,903613,32,19939,-74
2020-09-18 03:45:27,11.52,11.52,11.52,100.00,904330,32,19935,-74
2020-09-18 03:46:18,11.54,11.54,11.54,100.00,902144,32,20372,-73
2020-09-18 03:47:08,11.53,11.53,11.53,100.00,900082,32,19940,-72
2020-09-18 03:47:59,11.51,11.51,11.51,100.00,904082,32,19987,-72
2020-09-18 03:48:50,11.51,11.51,11.51,100.00,904350,32,19950,-73
2020-09-18 03:49:40,11.52,11.52,11.52,100.00,901169,32,19940,-73
2020-09-18 03:50:32,11.45,11.45,11.45,100.00,906206,32,20017,-73
2020-09-18 03:51:22,11.46,11.46,11.46,100.00,909636,32,19963,-73
2020-09-18 03:52:20,11.43,11.43,11.43,100.00,905158,32,19987,-73
2020-09-18 03:53:11,11.42,11.42,11.42,100.00,898918,33,20059,-73
2020-09-18 03:54:01,11.38,11.38,11.38,100.00,900737,32,19954,-72
2020-09-18 03:54:52,11.40,11.40,11.40,100.00,900006,32,20349,-73
2020-09-18 03:55:43,11.37,11.37,11.37,100.00,900020,32,19955,-73
2020-09-18 03:56:33,11.39,11.39,11.39,100.00,900632,32,19940,-72
2020-09-18 03:57:24,11.38,11.38,11.38,100.00,899913,32,19958,-72
2020-09-18 03:58:15,11.35,11.35,11.35,100.00,898892,33,19940,-72
2020-09-18 03:59:05,11.33,11.33,11.33,100.00,900600,32,20330,-72
2020-09-18 03:59:56,11.31,11.31,11.31,100.00,903287,32,19939,-72
2020-09-18 04:00:46,11.31,11.31,11.31,100.00,904997,32,19955,-73
2020-09-18 04:01:37,11.32,11.32,11.32,100.00,902953,32,19962,-72
2020-09-18 04:02:28,11.31,11.31,11.31,100.00,901855,32,19939,-74
2020-09-18 04:03:19,11.28,11.28,11.28,100.00,901037,32,19959,-73
2020-09-18 04:04:09,11.32,11.32,11.32,100.00,902842,32,20021,-73
2020-09-18 04:05:00,11.32,11.32,11.32,100.00,905948,32,20325,-73
2020-09-18 04:05:50,11.29,11.29,11.29,100.00,909229,32,19981,-73
2020-09-18 04:06:41,11.29,11.29,11.29,100.00,907095,32,19946,-73
2020-09-18 04:07:33,11.28,11.28,11.28,100.00,907710,32,19954,-73
2020-09-18 04:08:24,11.25,11.25,11.25,100.00,907806,32,19981,-73
2020-09-18 04:09:21,11.21,11.21,11.21,100.00,905537,32,19954,-73
2020-09-18 04:10:12,11.21,11.21,11.21,100.00,904943,32,20314,-73
2020-09-18 04:11:02,11.31,11.31,11.31,100.00,908099,32,19986,-73
2020-09-18 04:11:53,11.28,11.28,11.28,100.00,906111,32,19947,-73
2020-09-18 04:12:43,11.23,11.23,11.23,100.00,903829,32,20334,-73
2020-09-18 04:13:24,11.24,11.24,11.24,100.00,906061,32,20384,-73
2020-09-18 04:14:16,11.22,11.22,11.22,100.00,902057,32,19939,-72
2020-09-18 04:15:06,11.32,11.32,11.32,100.00,898595,33,20302,-74
2020-09-18 04:15:57,11.25,11.25,11.25,100.00,901014,32,19950,-73
2020-09-18 04:16:47,11.25,11.25,11.25,100.00,903138,32,19954,-73
2020-09-18 04:17:38,11.23,11.23,11.23,100.00,902897,32,19959,-73
2020-09-18 04:18:28,11.21,11.21,11.21,100.00,901683,32,20018,-74
2020-09-18 04:19:19,11.18,11.18,11.18,100.00,901019,32,19959,-73
2020-09-18 04:20:10,11.17,11.17,11.17,100.00,905784,32,19962,-73
2020-09-18 04:21:00,11.15,11.15,11.15,100.00,908098,32,20002,-73
2020-09-18 04:21:51,11.18,11.18,11.18,100.00,909259,32,19965,-73
2020-09-18 04:22:22,11.21,11.21,11.21,100.00,908149,32,19939,-74
2020-09-18 04:23:02,11.24,11.24,11.24,100.00,898245,33,20339,-73
2020-09-18 04:23:57,11.24,11.24,11.24,100.00,898652,33,19960,-74
2020-09-18 04:24:48,11.20,11.20,11.20,100.00,901891,32,19952,-73
2020-09-18 04:25:40,11.17,11.17,11.17,100.00,905013,32,19939,-73
2020-09-18 04:26:30,11.18,11.18,11.18,100.00,904895,32,19947,-73
2020-09-18 04:27:21,11.15,11.15,11.15,100.00,906121,32,19974,-72
2020-09-18 04:28:01,11.15,11.15,11.15,100.00,907901,32,20005,-73
2020-09-18 04:28:58,11.13,11.13,11.13,100.00,901900,32,19978,-73
2020-09-18 04:29:31,11.13,11.13,11.13,100.00,902461,32,19956,-72
2020-09-18 04:30:29,11.13,11.13,11.13,100.00,898697,33,19999,-73
2020-09-18 04:31:26,11.19,11.19,11.19,100.00,898605,33,20373,-73
2020-09-18 04:32:17,11.22,11.22,11.22,100.00,903868,32,19935,-72
2020-09-18 04:33:09,11.19,11.19,11.19,100.00,903102,32,19970,-72
2020-09-18 04:34:00,11.16,11.16,11.16,100.00,905717,32,19944,-72
2020-09-18 04:34:51,11.17,11.17,11.17,100.00,908791,32,19951,-73
2020-09-18 04:35:42,11.16,11.16,11.16,100.00,907936,32,19939,-73
2020-09-18 04:36:33,11.21,11.21,11.21,100.00,908019,32,20002,-73
2020-09-18 04:37:23,11.25,11.25,11.25,100.00,905963,32,19954,-72
2020-09-18 04:38:14,11.22,11.22,11.22,100.00,900531,32,20010,-73
2020-09-18 04:39:06,11.20,11.20,11.20,100.00,901055,32,19944,-72
2020-09-18 04:39:57,11.18,11.18,11.18,100.00,899920,32,19940,-73
2020-09-18 04:40:47,11.15,11.15,11.15,100.00,899984,32,19983,-73
2020-09-18 04:41:40,11.19,11.19,11.19,100.00,900821,32,19940,-73
2020-09-18 04:42:20,11.16,11.16,11.16,100.00,899357,33,19952,-73
2020-09-18 04:43:11,11.15,11.15,11.15,100.00,895646,33,19944,-73
2020-09-18 04:44:02,11.24,11.24,11.24,100.00,895827,33,19944,-72
2020-09-18 04:44:53,11.20,11.20,11.20,100.00,904021,32,20023,-73
2020-09-18 04:45:33,11.14,11.14,11.14,100.00,908908,32,19939,-73
2020-09-18 04:46:23,11.11,11.11,11.11,100.00,904381,32,19972,-73
2020-09-18 04:47:14,11.09,11.09,11.09,100.00,904718,32,19959,-72
2020-09-18 04:48:05,11.11,11.11,11.11,100.00,902460,32,19959,-73
2020-09-18 04:48:45,11.11,11.11,11.11,100.00,905912,32,20061,-73
2020-09-18 04:49:35,11.12,11.12,11.12,100.00,904291,32,20033,-72
2020-09-18 04:50:26,11.09,11.09,11.09,100.00,901633,32,19939,-74
2020-09-18 04:51:17,11.08,11.08,11.08,100.00,899579,32,19944,-73
2020-09-18 04:52:15,11.04,11.04,11.04,100.00,903831,32,20382,-74
2020-09-18 04:53:13,11.03,11.03,11.03,100.00,907617,32,19953,-72
2020-09-18 04:54:10,11.03,11.03,11.03,100.00,907810,32,19943,-72
2020-09-18 04:55:16,11.02,11.02,11.02,100.00,907181,32,19938,-72
2020-09-18 04:55:56,10.98,10.98,10.98,100.00,907521,32,20266,-73
2020-09-18 04:56:47,10.98,10.98,10.98,100.00,904665,32,19969,-72
2020-09-18 04:57:27,10.97,10.97,10.97,100.00,905073,32,19964,-74
2020-09-18 04:57:59,10.97,10.97,10.97,100.00,901487,32,19939,-73
2020-09-18 04:58:51,10.98,10.98,10.98,100.00,901694,32,20329,-73
2020-09-18 04:59:42,10.98,10.98,10.98,100.00,901366,33,19970,-73
2020-09-18 05:00:32,11.00,11.00,11.00,100.00,908003,32,19951,-73
2020-09-18 05:01:23,10.99,10.99,10.99,100.00,907752,32,20320,-73
2020-09-18 05:02:03,10.97,10.97,10.97,100.00,908970,32,20664,-73
2020-09-18 05:02:54,10.98,10.98,10.98,100.00,907839,32,19942,-73
2020-09-18 05:03:44,11.00,11.00,11.00,100.00,907671,32,19957,-75
2020-09-18 05:04:35,11.00,11.00,11.00,100.00,908950,32,19951,-73
2020-09-18 05:05:26,10.99,10.99,10.99,100.00,907719,32,20010,-73
2020-09-18 05:05:57,10.98,10.98,10.98,100.00,909037,32,20353,-73
2020-09-18 05:06:47,10.98,10.98,10.98,100.00,904731,32,19987,-73
2020-09-18 05:07:38,11.00,11.00,11.00,100.00,904366,32,19935,-73
2020-09-18 05:08:29,11.00,11.00,11.00,100.00,906758,32,19995,-73
2020-09-18 05:09:20,11.03,11.03,11.03,100.00,907791,32,19948,-73
2020-09-18 05:10:00,11.07,11.07,11.07,100.00,904113,32,19977,-73
2020-09-18 05:10:51,11.10,11.10,11.10,100.00,901582,33,19940,-73
2020-09-18 05:11:41,11.14,11.14,11.14,100.00,898399,33,19977,-73
2020-09-18 05:12:32,11.18,11.18,11.18,100.00,902663,32,19951,-74
2020-09-18 05:13:23,11.21,11.21,11.21,100.00,905705,32,20305,-74
2020-09-18 05:14:14,11.29,11.29,11.29,100.00,908868,32,19946,-74
2020-09-18 05:15:08,11.29,11.29,11.29,100.00,908727,32,19939,-74
2020-09-18 05:15:58,11.33,11.33,11.33,100.00,907713,32,20386,-72
2020-09-18 05:16:49,11.35,11.35,11.35,100.00,904436,32,19977,-73
2020-09-18 05:17:29,11.37,11.37,11.37,100.00,899209,33,20003,-74
2020-09-18 05:18:21,11.39,11.39,11.39,100.00,901453,33,19940,-73
2020-09-18 05:19:12,11.41,11.41,11.41,100.00,901542,33,19952,-73
2020-09-18 05:20:02,11.44,11.44,11.44,100.00,902334,32,19956,-73
2020-09-18 05:20:53,11.50,11.50,11.50,100.00,905758,32,20009,-73
2020-09-18 05:21:44,11.54,11.54,11.54,100.00,905843,32,19940,-73
2020-09-18 05:22:37,11.55,11.55,11.55,100.00,908951,32,19939,-74
2020-09-18 05:23:28,11.55,11.55,11.55,100.00,908710,32,19998,-74
2020-09-18 05:24:19,11.57,11.57,11.57,100.00,907430,32,19973,-74
2020-09-18 05:25:09,11.61,11.61,11.61,100.00,905624,32,19966,-74
2020-09-18 05:26:07,11.65,11.65,11.65,100.00,907887,32,19943,-74
2020-09-18 05:26:58,11.69,11.69,11.69,100.00,905074,32,20345,-74
2020-09-18 05:27:48,11.67,11.67,11.67,100.00,904117,32,19943,-74
2020-09-18 05:28:39,11.65,11.65,11.65,100.00,903316,32,20398,-74
2020-09-18 05:29:19,11.70,11.70,11.70,100.00,905605,32,19939,-74
2020-09-18 05:30:10,11.77,11.77,11.77,100.00,901550,33,19940,-74
2020-09-18 05:31:02,11.76,11.76,11.76,100.00,901483,32,19943,-75
2020-09-18 05:31:52,11.78,11.78,11.78,100.00,907861,32,19990,-74
2020-09-18 05:32:43,11.80,11.80,11.80,99.96,912990,32,19953,-73
2020-09-18 05:33:41,11.77,11.77,11.77,99.89,911494,32,19958,-74
2020-09-18 05:34:31,11.79,11.79,11.79,99.62,908274,32,20253,-74
2020-09-18 05:35:22,11.91,11.91,11.91,99.30,909880,32,20360,-73
2020-09-18 05:36:13,11.85,11.85,11.85,99.21,908430,32,19951,-73
2020-09-18 05:37:04,11.84,11.84,11.84,98.99,906240,32,19939,-74
2020-09-18 05:37:58,11.79,11.79,11.79,99.21,909248,32,20308,-73
2020-09-18 05:38:49,11.84,11.84,11.84,99.27,911369,32,19938,-74
2020-09-18 05:39:40,11.87,11.87,11.87,98.89,908246,32,19958,-73
2020-09-18 05:40:30,11.79,11.79,11.79,99.08,908530,32,19939,-74
2020-09-18 05:41:21,11.79,11.79,11.79,99.02,909493,32,19951,-74
2020-09-18 05:42:12,11.82,11.82,11.82,99.13,909504,32,19949,-74
2020-09-18 05:43:02,11.83,11.83,11.83,99.15,911543,32,19980,-75
2020-09-18 05:43:53,11.86,11.86,11.86,99.17,912754,32,19976,-74
2020-09-18 05:44:44,11.87,11.87,11.87,99.16,908149,32,19951,-74
2020-09-18 05:45:34,11.85,11.85,11.85,99.01,908233,32,19981,-74
2020-09-18 05:46:14,11.84,11.84,11.84,98.95,909426,32,19998,-74
2020-09-18 05:47:05,11.87,11.87,11.87,99.07,901654,32,20380,-74
2020-09-18 05:47:45,11.94,11.94,11.94,98.99,901819,32,19975,-74
2020-09-18 05:48:25,11.94,11.94,11.94,98.74,899141,32,19948,-73
2020-09-18 05:49:16,11.99,11.99,11.99,98.48,905057,32,20434,-74
2020-09-18 05:49:56,12.02,12.02,12.02,98.59,908416,32,19935,-73
2020-09-18 05:50:47,12.03,12.03,12.03,98.59,911464,32,20002,-74
2020-09-18 05:51:38,12.06,12.06,12.06,98.67,908255,32,19970,-74
2020-09-18 05:52:29,12.09,12.09,12.09,98.33,909502,32,19939,-75
2020-09-18 05:53:19,12.10,12.10,12.10,98.39,912602,32,19998,-74
2020-09-18 05:53:59,12.11,12.11,12.11,98.20,911195,32,19986,-73
2020-09-18 05:54:58,12.07,12.07,12.07,97.68,905142,32,19948,-74
2020-09-18 05:55:50,12.12,12.12,12.12,97.12,903073,32,19974,-73
2020-09-18 05:56:48,12.11,12.11,12.11,97.82,903187,32,19939,-73
2020-09-18 05:57:39,12.07,12.07,12.07,97.84,906973,32,19946,-73
2020-09-18 05:58:29,12.10,12.10,12.10,98.00,907060,32,19939,-73
2020-09-18 05:59:20,12.11,12.11,12.11,97.96,905102,32,19978,-72
2020-09-18 06:00:11,12.16,12.16,12.16,98.07,900056,32,19953,-73
2020-09-18 06:01:02,12.07,12.07,12.07,97.89,900036,32,20280,-73
2020-09-18 06:01:43,12.13,12.13,12.13,98.10,901027,32,19948,-74
2020-09-18 06:02:35,12.13,12.13,12.13,97.62,905416,32,19953,-73
2020-09-18 06:03:25,12.20,12.20,12.20,97.44,905252,32,19958,-74
2020-09-18 06:04:16,12.20,12.20,12.20,97.01,908061,32,19955,-73
2020-09-18 06:05:15,12.13,12.13,12.13,97.86,909292,32,19969,-73
2020-09-18 06:06:08,12.21,12.21,12.21,97.26,909264,32,20293,-73
2020-09-18 06:06:58,12.18,12.18,12.18,97.16,908064,32,19955,-74
2020-09-18 06:07:49,12.21,12.21,12.21,97.43,908108,32,19939,-72
2020-09-18 06:08:40,12.14,12.14,12.14,97.37,908146,32,20398,-73
2020-09-18 06:09:30,12.17,12.17,12.17,97.95,908336,32,19943,-73
2020-09-18 06:10:21,12.17,12.17,12.17,97.37,909447,32,19972,-72
2020-09-18 06:11:11,12.21,12.21,12.21,97.05,907933,32,19997,-73
2020-09-18 06:12:02,12.23,12.23,12.23,97.14,908127,32,20321,-72
2020-09-18 06:12:53,12.06,12.06,12.06,97.32,908395,32,19946,-73
2020-09-18 06:13:43,12.14,12.14,12.14,97.89,908619,32,20277,-73
2020-09-18 06:14:34,12.21,12.21,12.21,97.50,908346,32,20415,-73
2020-09-18 06:15:25,12.23,12.23,12.23,97.16,907763,32,19976,-73
2020-09-18 06:16:15,12.21,12.21,12.21,97.31,908202,32,19995,-73
2020-09-18 06:17:06,12.24,12.24,12.24,97.32,908293,32,20372,-73
2020-09-18 06:17:57,12.26,12.26,12.26,97.08,906105,32,19950,-73
2020-09-18 06:18:47,12.29,12.29,12.29,96.96,905192,32,19962,-74
2020-09-18 06:19:38,12.30,12.30,12.30,96.54,903155,32,20255,-73
2020-09-18 06:20:28,12.33,12.33,12.33,96.64,906311,32,19966,-72
2020-09-18 06:21:19,12.30,12.30,12.30,96.86,908151,32,19935,-73
2020-09-18 06:22:10,12.20,12.20,12.20,96.91,906309,32,19986,-72
2020-09-18 06:23:00,12.26,12.26,12.26,97.51,908130,32,19973,-73
2020-09-18 06:23:51,12.26,12.26,12.26,97.30,909096,32,20449,-73
2020-09-18 06:24:42,12.17,12.17,12.17,97.64,908264,32,19958,-73
2020-09-18 06:25:33,12.17,12.17,12.17,97.11,908278,32,19934,-73
2020-09-18 06:26:23,12.19,12.19,12.19,97.54,909371,32,19935,-73
2020-09-18 06:27:14,12.18,12.18,12.18,97.62,911372,32,19935,-73
2020-09-18 06:28:05,12.22,12.22,12.22,97.38,911095,32,19990,-72
2020-09-18 06:28:56,12.25,12.25,12.25,97.01,907660,32,19966,-72
2020-09-18 06:29:47,12.31,12.31,12.31,96.89,908288,32,19961,-73
2020-09-18 06:30:38,12.33,12.33,12.33,97.11,906288,32,19954,-73
2020-09-18 06:31:28,12.37,12.37,12.37,96.96,905023,32,20370,-73
2020-09-18 06:32:19,12.41,12.41,12.41,96.45,898885,33,20369,-73
2020-09-18 06:33:10,12.45,12.45,12.45,96.39,897633,33,19983,-72
2020-09-18 06:34:00,12.55,12.55,12.55,96.68,901081,32,19937,-72
2020-09-18 06:34:51,12.42,12.42,12.42,95.90,906299,32,19989,-73
2020-09-18 06:35:42,12.43,12.43,12.43,96.12,906147,32,19962,-73
2020-09-18 06:36:33,12.50,12.50,12.50,95.97,908330,32,19935,-72
2020-09-18 06:37:27,12.48,12.48,12.48,96.00,908272,32,19954,-73
2020-09-18 06:38:17,12.58,12.58,12.58,96.31,908076,32,19943,-72
2020-09-18 06:39:08,12.50,12.50,12.50,95.72,908081,32,19946,-72
2020-09-18 06:39:59,12.44,12.44,12.44,95.71,908124,32,19955,-72
2020-09-18 06:40:49,12.45,12.45,12.45,95.97,908026,32,19934,-73
2020-09-18 06:41:40,12.50,12.50,12.50,95.58,905705,32,19936,-72
2020-09-18 06:42:30,12.42,12.42,12.42,95.95,908023,32,19940,-72
2020-09-18 06:43:21,12.51,12.51,12.51,96.32,907981,32,19962,-72
2020-09-18 06:44:12,12.47,12.47,12.47,95.83,907777,32,19986,-73
2020-09-18 06:45:02,12.40,12.40,12.40,95.80,901879,32,19940,-73
2020-09-18 06:45:53,12.39,12.39,12.39,96.53,899995,32,19956,-72
2020-09-18 06:46:44,12.51,12.51,12.51,96.03,899992,32,19941,-72
2020-09-18 06:47:34,12.52,12.52,12.52,96.24,904293,32,20375,-73
2020-09-18 06:48:26,12.55,12.55,12.55,95.92,906057,32,19948,-73
2020-09-18 06:49:17,12.58,12.58,12.58,95.89,904880,32,19981,-74
2020-09-18 06:50:07,12.63,12.63,12.63,95.39,906278,32,20289,-73
2020-09-18 06:50:59,12.64,12.64,12.64,95.73,905733,32,20015,-73
2020-09-18 06:51:50,12.59,12.59,12.59,95.99,901881,32,19955,-73
2020-09-18 06:52:41,12.58,12.58,12.58,95.59,903238,32,19967,-73
2020-09-18 06:53:31,12.60,12.60,12.60,95.68,899636,33,19955,-74
2020-09-18 06:54:23,12.62,12.62,12.62,95.34,902058,32,20018,-73
2020-09-18 06:55:13,12.60,12.60,12.60,95.46,904047,32,20341,-72
2020-09-18 06:56:04,12.65,12.65,12.65,95.50,908409,32,20044,-72
2020-09-18 06:56:55,12.62,12.62,12.62,94.44,908472,32,19947,-73
2020-09-18 06:57:45,12.57,12.57,12.57,94.37,909012,32,19954,-72
2020-09-18 06:58:36,12.56,12.56,12.56,95.12,904978,32,20305,-72
2020-09-18 06:59:27,12.54,12.54,12.54,95.42,906106,32,19951,-72
2020-09-18 07:00:18,12.54,12.54,12.54,94.93,902923,32,19955,-73
2020-09-18 07:01:08,12.53,12.53,12.53,94.63,906200,32,19939,-73
2020-09-18 07:01:59,12.51,12.51,12.51,94.71,907340,32,19993,-73
2020-09-18 07:02:50,12.59,12.59,12.59,94.77,904732,32,19951,-74
2020-09-18 07:03:40,12.59,12.59,12.59,94.52,902954,32,19943,-74
2020-09-18 07:04:31,12.62,12.62,12.62,94.43,903988,32,19982,-73
2020-09-18 07:05:22,12.75,12.75,12.75,94.14,905866,32,19950,-74
2020-09-18 07:06:12,12.67,12.67,12.67,94.28,909272,32,19957,-74
2020-09-18 07:07:03,12.73,12.73,12.73,93.93,912400,32,19977,-73
2020-09-18 07:07:54,12.85,12.85,12.85,93.84,907872,32,19943,-74
2020-09-18 07:08:44,12.92,12.92,12.92,93.61,904986,32,20333,-73
2020-09-18 07:09:35,12.96,12.96,12.96,93.23,907267,32,19935,-73
2020-09-18 07:10:25,12.92,12.92,12.92,93.75,909258,32,19947,-73
2020-09-18 07:11:16,12.89,12.89,12.89,93.08,907838,32,19955,-73
2020-09-18 07:12:07,12.79,12.79,12.79,93.14,909149,32,19938,-72
2020-09-18 07:12:57,12.95,12.95,12.95,92.87,911277,32,19999,-73
2020-09-18 07:13:48,12.97,12.97,12.97,92.63,909355,32,19955,-73
2020-09-18 07:14:39,12.97,12.97,12.97,92.51,911365,32,19951,-72
2020-09-18 07:15:29,13.04,13.04,13.04,92.50,911421,32,19964,-74
2020-09-18 07:16:20,13.05,13.05,13.05,93.04,911164,32,20376,-73
2020-09-18 07:17:11,13.04,13.04,13.04,93.23,911536,32,19962,-74
2020-09-18 07:18:02,13.09,13.09,13.09,92.07,911106,32,19949,-73
2020-09-18 07:18:52,13.00,13.00,13.00,92.08,904888,32,19939,-75
2020-09-18 07:19:43,13.15,13.15,13.15,92.68,906317,32,19947,-73
2020-09-18 07:20:34,13.16,13.16,13.16,92.64,909330,32,20002,-73
2020-09-18 07:21:24,13.19,13.19,13.19,92.54,907847,32,19977,-73
2020-09-18 07:22:15,13.04,13.04,13.04,91.88,908131,32,19950,-73
2020-09-18 07:23:06,13.08,13.08,13.08,91.29,906956,32,20404,-73
2020-09-18 07:23:56,13.04,13.04,13.04,91.59,908074,32,19947,-73
2020-09-18 07:24:47,13.03,13.03,13.03,91.16,905880,32,19954,-73
2020-09-18 07:25:38,13.13,13.13,13.13,91.16,905982,32,19955,-73
2020-09-18 07:26:29,13.09,13.09,13.09,91.21,905819,32,20370,-72
2020-09-18 07:27:19,13.02,13.02,13.02,91.82,901626,32,19939,-74
2020-09-18 07:28:10,13.08,13.08,13.08,91.11,904093,32,19950,-73
2020-09-18 07:29:01,13.08,13.08,13.08,90.96,907186,32,20281,-73
2020-09-18 07:29:52,13.01,13.01,13.01,90.89,907884,32,19939,-72
2020-09-18 07:30:43,13.12,13.12,13.12,91.29,906791,32,19968,-72
2020-09-18 07:31:36,13.13,13.13,13.13,90.33,907097,32,19935,-73
2020-09-18 07:32:27,13.14,13.14,13.14,90.73,909382,32,19998,-73
2020-09-18 07:33:18,13.25,13.25,13.25,90.50,907892,32,19958,-72
2020-09-18 07:34:09,13.26,13.26,13.26,90.37,906068,32,19999,-74
2020-09-18 07:34:59,13.30,13.30,13.30,90.38,909183,32,19935,-73
2020-09-18 07:35:51,13.40,13.40,13.40,89.87,912261,32,20215,-73
2020-09-18 07:36:41,13.37,13.37,13.37,89.64,914279,32,19990,-73
2020-09-18 07:37:32,13.57,13.57,13.57,89.46,913082,32,19949,-73
2020-09-18 07:38:23,13.43,13.43,13.43,89.91,911368,32,19953,-73
2020-09-18 07:39:14,13.53,13.53,13.53,89.15,911345,32,20402,-74
2020-09-18 07:40:04,13.50,13.50,13.50,89.64,911226,32,19938,-73
2020-09-18 07:40:55,13.62,13.62,13.62,88.70,911150,32,19953,-73
2020-09-18 07:41:46,13.56,13.56,13.56,88.79,909045,32,19939,-73
2020-09-18 07:42:37,13.63,13.63,13.63,89.10,908034,32,20357,-73
2020-09-18 07:43:28,13.55,13.55,13.55,89.50,904663,32,19943,-73
2020-09-18 07:44:18,13.48,13.48,13.48,89.37,902873,32,19950,-73
2020-09-18 07:45:09,13.54,13.54,13.54,90.00,907135,32,20009,-74
2020-09-18 07:46:00,13.63,13.63,13.63,88.88,912305,32,20002,-73
2020-09-18 07:46:51,13.69,13.69,13.69,88.51,910879,32,19931,-74
2020-09-18 07:47:41,13.66,13.66,13.66,88.91,911034,32,20028,-73
2020-09-18 07:48:32,13.76,13.76,13.76,87.80,909012,32,19998,-73
2020-09-18 07:49:23,13.80,13.80,13.80,88.96,910973,32,19935,-73
2020-09-18 07:50:13,13.75,13.75,13.75,88.50,911283,32,19949,-73
2020-09-18 07:51:04,13.66,13.66,13.66,88.73,911407,32,19939,-72
2020-09-18 07:51:55,13.82,13.82,13.82,87.99,907894,32,19943,-72
2020-09-18 07:52:45,13.78,13.78,13.78,87.94,904684,32,19939,-73
2020-09-18 07:53:36,13.91,13.91,13.91,87.52,904015,32,19944,-73
2020-09-18 07:54:27,13.75,13.75,13.75,88.66,908107,32,19935,-73
2020-09-18 07:55:17,13.81,13.81,13.81,88.79,908892,32,20067,-74
2020-09-18 07:56:08,13.84,13.84,13.84,88.53,911184,32,19957,-73
2020-09-18 07:56:59,13.92,13.92,13.92,88.31,912212,32,19951,-73
2020-09-18 07:57:50,14.11,14.11,14.11,88.12,907418,32,19965,-73
2020-09-18 07:58:41,14.11,14.11,14.11,88.18,908089,32,19971,-74
2020-09-18 07:59:32,14.06,14.06,14.06,87.29,910169,32,19942,-74
2020-09-18 08:00:23,14.24,14.24,14.24,86.46,907865,32,20090,-74
2020-09-18 08:01:14,14.15,14.15,14.15,87.25,907902,32,19974,-74
2020-09-18 08:02:05,14.05,14.05,14.05,87.17,910131,32,19982,-73
2020-09-18 08:02:55,14.21,14.21,14.21,87.52,907759,32,20372,-74
2020-09-18 08:03:46,14.30,14.30,14.30,86.92,904711,32,19949,-73
2020-09-18 08:04:37,14.07,14.07,14.07,87.55,903859,32,20319,-74
2020-09-18 08:05:27,14.18,14.18,14.18,87.08,909026,32,19951,-74
2020-09-18 08:06:18,14.18,14.18,14.18,87.50,908972,32,19947,-72
2020-09-18 08:07:09,14.13,14.13,14.13,87.39,907787,32,20048,-75
2020-09-18 08:08:02,14.12,14.12,14.12,86.98,905667,32,20274,-74
2020-09-18 08:08:53,14.10,14.10,14.10,86.87,905759,32,20361,-72
2020-09-18 08:09:44,14.14,14.14,14.14,87.13,906229,32,19947,-74
2020-09-18 08:10:34,13.88,13.88,13.88,86.35,905742,32,19958,-75
2020-09-18 08:11:25,14.36,14.36,14.36,86.49,909090,32,19939,-74
2020-09-18 08:12:16,14.40,14.40,14.40,86.32,912189,32,19954,-74
2020-09-18 08:13:07,14.17,14.17,14.17,87.73,910801,32,20008,-74
2020-09-18 08:13:57,14.41,14.41,14.41,87.14,909864,32,19950,-73
2020-09-18 08:14:48,14.44,14.44,14.44,86.41,909056,32,20334,-73
2020-09-18 08:15:39,14.46,14.46,14.46,86.34,911116,32,19951,-73
2020-09-18 08:16:30,14.45,14.45,14.45,86.10,907930,32,20305,-74
2020-09-18 08:17:20,14.36,14.36,14.36,87.15,907817,32,19958,-74
2020-09-18 08:18:11,14.36,14.36,14.36,87.18,906651,32,19963,-73
2020-09-18 08:19:02,14.47,14.47,14.47,86.96,910785,32,19951,-74
2020-09-18 08:19:52,14.48,14.48,14.48,87.50,904574,32,19951,-73
2020-09-18 08:20:43,14.60,14.60,14.60,86.37,907840,32,20070,-73
2020-09-18 08:21:34,14.75,14.75,14.75,85.82,906930,32,19965,-73
2020-09-18 08:22:24,14.87,14.87,14.87,86.16,910640,32,20355,-74
2020-09-18 08:23:15,14.67,14.67,14.67,85.99,908707,32,19951,-73
2020-09-18 08:24:06,14.70,14.70,14.70,86.22,910894,32,19947,-73
2020-09-18 08:24:56,14.71,14.71,14.71,87.08,910927,32,20404,-74
2020-09-18 08:25:47,14.80,14.80,14.80,86.68,911007,32,19981,-74
2020-09-18 08:26:38,14.73,14.73,14.73,86.21,907801,32,19938,-73
2020-09-18 08:27:29,14.85,14.85,14.85,86.70,908581,32,19996,-73
2020-09-18 08:28:19,14.86,14.86,14.86,86.50,911066,32,20307,-73
2020-09-18 08:29:10,15.10,15.10,15.10,85.39,911197,32,19954,-72
2020-09-18 08:30:01,15.03,15.03,15.03,85.42,911254,32,19961,-74
2020-09-18 08:30:51,15.02,15.02,15.02,85.27,911292,32,19935,-73
2020-09-18 08:31:42,15.08,15.08,15.08,85.63,910891,32,19947,-74
2020-09-18 08:32:33,14.89,14.89,14.89,86.49,907721,32,19969,-73
2020-09-18 08:33:24,14.87,14.87,14.87,87.18,902150,32,20006,-73
2020-09-18 08:34:14,14.97,14.97,14.97,87.11,899589,32,19964,-73
2020-09-18 08:35:05,15.01,15.01,15.01,86.05,902579,32,19956,-73
2020-09-18 08:35:56,15.05,15.05,15.05,85.93,903715,32,19947,-74
2020-09-18 08:36:47,14.82,14.82,14.82,86.62,905636,32,19951,-75
2020-09-18 08:37:37,14.90,14.90,14.90,86.44,902555,32,19998,-72
2020-09-18 08:38:29,14.82,14.82,14.82,87.09,902417,32,19981,-75
2020-09-18 08:39:20,14.77,14.77,14.77,87.50,907017,32,19957,-75
2020-09-18 08:40:11,14.70,14.70,14.70,86.87,911136,32,19977,-74
2020-09-18 08:41:01,14.57,14.57,14.57,88.13,911183,32,19947,-74
2020-09-18 08:41:52,14.72,14.72,14.72,87.85,907598,32,19950,-74
2020-09-18 08:42:43,15.00,15.00,15.00,87.36,904592,32,19970,-74
2020-09-18 08:43:33,15.02,15.02,15.02,87.03,903639,32,20322,-74
2020-09-18 08:44:24,14.93,14.93,14.93,87.45,907573,32,19947,-74
2020-09-18 08:45:16,14.93,14.93,14.93,88.17,906300,32,20353,-73
2020-09-18 08:46:06,14.70,14.70,14.70,87.74,910941,32,20006,-74
2020-09-18 08:46:57,14.85,14.85,14.85,87.09,908989,32,19976,-73
2020-09-18 08:47:49,14.91,14.91,14.91,88.01,907748,32,19961,-73
2020-09-18 08:48:40,14.89,14.89,14.89,87.33,908675,32,19935,-73
2020-09-18 08:49:31,14.83,14.83,14.83,88.69,908922,32,19974,-74
2020-09-18 08:50:22,14.70,14.70,14.70,88.27,907265,32,20316,-75
2020-09-18 08:51:13,14.85,14.85,14.85,88.47,907615,32,20002,-73
2020-09-18 08:52:04,14.85,14.85,14.85,87.03,908752,32,19985,-74
2020-09-18 08:52:54,14.91,14.91,14.91,87.32,907629,32,19946,-74
2020-09-18 08:53:45,15.06,15.06,15.06,87.50,907676,32,19961,-74
2020-09-18 08:54:36,15.04,15.04,15.04,87.02,908842,32,20233,-74
2020-09-18 08:55:26,15.04,15.04,15.04,87.67,910760,32,19964,-74
2020-09-18 08:56:17,14.98,14.98,14.98,86.90,905363,32,20028,-73
2020-09-18 08:57:08,14.90,14.90,14.90,87.23,907773,32,19986,-73
2020-09-18 08:57:58,15.03,15.03,15.03,87.08,908403,32,20384,-74
2020-09-18 08:58:49,14.97,14.97,14.97,86.67,910945,32,19984,-74
2020-09-18 08:59:40,15.03,15.03,15.03,86.65,907668,32,20007,-73
2020-09-18 09:00:30,15.03,15.03,15.03,86.82,908982,32,19947,-73
2020-09-18 09:01:21,15.03,15.03,15.03,86.78,911000,32,19966,-73
2020-09-18 09:02:11,14.97,14.97,14.97,87.07,910919,32,19938,-73
2020-09-18 09:03:03,14.92,14.92,14.92,86.52,910874,32,19939,-74
2020-09-18 09:03:54,14.98,14.98,14.98,87.32,911001,32,19947,-73
2020-09-18 09:04:44,15.00,15.00,15.00,86.39,911249,32,19947,-73
2020-09-18 09:05:35,14.98,14.98,14.98,87.48,910866,32,20303,-74
2020-09-18 09:06:26,15.05,15.05,15.05,86.99,907559,32,20393,-74
2020-09-18 09:07:16,15.02,15.02,15.02,86.13,908311,32,19947,-73
2020-09-18 09:08:07,14.96,14.96,14.96,86.80,907620,32,20454,-73
2020-09-18 09:08:58,15.09,15.09,15.09,86.61,906412,32,19955,-73
2020-09-18 09:09:48,15.05,15.05,15.05,86.57,906849,32,20137,-74
2020-09-18 09:10:39,15.24,15.24,15.24,87.10,912089,32,19993,-73
2020-09-18 09:11:30,15.18,15.18,15.18,85.79,914195,32,20026,-73
2020-09-18 09:12:20,15.28,15.28,15.28,85.53,913796,32,19986,-73
2020-09-18 09:13:11,15.30,15.30,15.30,85.54,914018,32,20006,-74
2020-09-18 09:14:02,15.42,15.42,15.42,85.66,907454,32,19949,-73
2020-09-18 09:14:53,15.32,15.32,15.32,84.97,907708,32,20006,-73
2020-09-18 09:15:43,15.46,15.46,15.46,84.48,908763,32,19947,-73
2020-09-18 09:16:34,15.42,15.42,15.42,84.86,910681,32,19973,-73
2020-09-18 09:17:24,15.41,15.41,15.41,84.22,907647,32,19948,-72
2020-09-18 09:18:15,15.40,15.40,15.40,84.22,907537,32,19980,-75
2020-09-18 09:19:06,15.49,15.49,15.49,83.79,908763,32,20020,-75
2020-09-18 09:19:57,15.52,15.52,15.52,84.17,910887,32,19935,-74
2020-09-18 09:20:47,15.51,15.51,15.51,83.74,910807,32,20254,-75
2020-09-18 09:21:38,15.61,15.61,15.61,84.33,907373,32,19939,-74
2020-09-18 09:22:29,15.75,15.75,15.75,82.87,905707,32,20332,-73
2020-09-18 09:23:19,15.87,15.87,15.87,82.79,905119,32,19935,-74
2020-09-18 09:24:10,15.84,15.84,15.84,82.41,905268,32,19973,-74
2020-09-18 09:25:01,15.78,15.78,15.78,82.02,908807,32,20365,-75
2020-09-18 09:25:51,15.58,15.58,15.58,82.13,908804,32,20242,-73
2020-09-18 09:26:42,15.57,15.57,15.57,82.10,910960,32,19939,-73
2020-09-18 09:27:33,15.61,15.61,15.61,82.97,911803,32,19935,-73
2020-09-18 09:28:23,15.64,15.64,15.64,82.72,910888,32,20050,-74
2020-09-18 09:29:14,15.71,15.71,15.71,82.85,910889,32,19998,-74
2020-09-18 09:30:05,15.69,15.69,15.69,82.41,911896,32,20359,-73
2020-09-18 09:30:56,15.76,15.76,15.76,81.67,907577,32,20420,-74
2020-09-18 09:31:47,15.83,15.83,15.83,81.87,904484,32,19944,-73
2020-09-18 09:32:38,15.81,15.81,15.81,81.28,907193,32,19951,-73
2020-09-18 09:33:29,15.78,15.78,15.78,81.87,910748,32,19945,-74
2020-09-18 09:34:19,15.96,15.96,15.96,82.32,907230,32,19935,-74
2020-09-18 09:35:10,15.83,15.83,15.83,80.66,907292,32,20300,-75
2020-09-18 09:36:01,15.90,15.90,15.90,80.49,908656,32,20350,-74
2020-09-18 09:36:51,15.78,15.78,15.78,79.99,911950,32,20277,-74
2020-09-18 09:37:42,15.79,15.79,15.79,79.88,913013,32,20344,-73
2020-09-18 09:38:33,15.98,15.98,15.98,80.90,910633,32,19961,-74
2020-09-18 09:39:23,16.23,16.23,16.23,80.70,907659,32,19938,-73
2020-09-18 09:40:14,16.22,16.22,16.22,78.81,908874,32,20033,-73
2020-09-18 09:41:05,16.23,16.23,16.23,78.46,910932,32,19966,-73
2020-09-18 09:41:55,16.32,16.32,16.32,79.08,911221,32,19950,-73
2020-09-18 09:42:46,16.35,16.35,16.35,79.63,911217,32,19950,-73
2020-09-18 09:43:37,16.39,16.39,16.39,78.73,911188,32,19939,-73
2020-09-18 09:44:28,16.48,16.48,16.48,78.93,911047,32,19935,-74
2020-09-18 09:45:18,16.51,16.51,16.51,77.66,910858,32,20323,-74
2020-09-18 09:46:09,16.48,16.48,16.48,77.17,910751,32,19978,-74
2020-09-18 09:47:00,16.55,16.55,16.55,77.38,911857,32,20305,-73
2020-09-18 09:47:50,16.57,16.57,16.57,77.32,910745,32,20352,-74
2020-09-18 09:48:41,16.62,16.62,16.62,77.23,907665,32,19968,-73
2020-09-18 09:49:32,16.54,16.54,16.54,76.76,908718,32,19963,-74
2020-09-18 09:50:23,16.49,16.49,16.49,76.01,907594,32,20271,-74
2020-09-18 09:51:14,16.50,16.50,16.50,76.22,906408,32,20324,-74
2020-09-18 09:52:04,16.62,16.62,16.62,77.40,906920,32,20014,-74
2020-09-18 09:52:55,16.72,16.72,16.72,76.21,910926,32,19961,-73
2020-09-18 09:53:46,16.80,16.80,16.80,76.80,910805,32,19935,-73
2020-09-18 09:54:36,16.76,16.76,16.76,75.65,907854,32,20066,-74
2020-09-18 09:55:27,16.76,16.76,16.76,76.39,908417,32,19953,-73
2020-09-18 09:56:18,16.82,16.82,16.82,75.49,907734,32,19954,-74
2020-09-18 09:57:08,16.87,16.87,16.87,75.95,908640,32,19947,-72
2020-09-18 09:57:59,16.94,16.94,16.94,75.79,908057,32,19990,-72
2020-09-18 09:58:51,16.87,16.87,16.87,75.97,910899,32,19935,-73
2020-09-18 09:59:41,16.99,16.99,16.99,75.15,908820,32,19935,-74
2020-09-18 10:00:32,17.07,17.07,17.07,75.19,907604,32,19950,-73
2020-09-18 10:01:23,16.90,16.90,16.90,73.60,902030,32,20051,-74
2020-09-18 10:02:15,16.83,16.83,16.83,74.10,905618,32,19962,-73
2020-09-18 10:03:05,16.88,16.88,16.88,75.17,906700,32,19954,-73
2020-09-18 10:03:56,16.89,16.89,16.89,74.18,907650,32,19942,-73
2020-09-18 10:04:47,16.87,16.87,16.87,73.98,905592,32,19947,-74
2020-09-18 10:05:38,16.80,16.80,16.80,73.78,904415,32,19971,-74
2020-09-18 10:06:29,16.93,16.93,16.93,74.74,906158,32,19939,-74
2020-09-18 10:07:19,16.93,16.93,16.93,73.59,905173,32,19966,-74
2020-09-18 10:08:10,17.00,17.00,17.00,74.64,907416,32,20387,-75
2020-09-18 10:09:01,16.92,16.92,16.92,74.62,908641,32,19947,-73
2020-09-18 10:09:51,16.89,16.89,16.89,74.49,910795,32,20254,-73
2020-09-18 10:10:42,17.11,17.11,17.11,74.31,908689,32,19943,-74
2020-09-18 10:11:33,17.16,17.16,17.16,73.31,910390,32,19935,-73
2020-09-18 10:12:23,17.29,17.29,17.29,72.73,907307,32,19969,-73
2020-09-18 10:13:14,17.35,17.35,17.35,73.32,908233,32,19939,-75
2020-09-18 10:14:05,17.45,17.45,17.45,72.95,907668,32,19936,-74
2020-09-18 10:14:55,17.54,17.54,17.54,73.05,908824,32,19943,-73
2020-09-18 10:15:46,17.47,17.47,17.47,72.20,910973,32,19934,-74
2020-09-18 10:16:37,17.18,17.18,17.18,72.06,907674,32,20018,-74
2020-09-18 10:17:27,17.16,17.16,17.16,73.43,907742,32,19951,-74
2020-09-18 10:18:18,17.30,17.30,17.30,74.28,909065,32,19939,-74
2020-09-18 10:19:09,17.15,17.15,17.15,72.87,911242,32,19990,-74
2020-09-18 10:19:59,17.33,17.33,17.33,73.22,911375,32,19964,-74
2020-09-18 10:20:50,17.23,17.23,17.23,72.24,909434,32,19942,-74
2020-09-18 10:21:41,17.11,17.11,17.11,72.02,907945,32,19973,-73
2020-09-18 10:22:31,17.31,17.31,17.31,73.21,909426,32,19934,-73
2020-09-18 10:23:22,17.32,17.32,17.32,72.46,906032,32,19939,-73
2020-09-18 10:24:13,17.38,17.38,17.38,72.23,904956,32,19947,-74
2020-09-18 10:25:03,17.57,17.57,17.57,73.19,906064,32,19947,-74
2020-09-18 10:25:54,17.35,17.35,17.35,72.44,909192,32,19976,-74
2020-09-18 10:26:45,17.29,17.29,17.29,72.32,908354,32,20329,-74
2020-09-18 10:27:35,17.24,17.24,17.24,72.94,905984,32,19965,-74
2020-09-18 10:28:26,17.47,17.47,17.47,72.32,906316,32,19954,-74
2020-09-18 10:29:17,17.49,17.49,17.49,71.46,909296,32,19935,-74
2020-09-18 10:30:07,17.58,17.58,17.58,72.34,911525,32,19984,-74
2020-09-18 10:30:58,17.55,17.55,17.55,72.24,911382,32,19934,-73
2020-09-18 10:31:49,17.47,17.47,17.47,72.32,911793,32,19998,-73
2020-09-18 10:32:39,17.40,17.40,17.40,71.72,911359,32,19938,-74
2020-09-18 10:33:30,17.45,17.45,17.45,71.76,908054,32,19939,-74
2020-09-18 10:34:21,17.47,17.47,17.47,71.25,909447,32,20387,-74
2020-09-18 10:35:11,17.52,17.52,17.52,70.98,905789,32,20010,-74
2020-09-18 10:36:02,17.46,17.46,17.46,71.19,908214,32,19939,-73
2020-09-18 10:36:53,17.47,17.47,17.47,71.25,909496,32,20260,-74
2020-09-18 10:37:44,17.38,17.38,17.38,71.09,911615,32,20296,-74
2020-09-18 10:38:34,17.47,17.47,17.47,71.93,911518,32,19954,-74
2020-09-18 10:39:25,17.68,17.68,17.68,72.43,911238,32,20419,-74
2020-09-18 10:40:16,17.87,17.87,17.87,72.17,908313,32,19940,-73
2020-09-18 10:41:06,17.82,17.82,17.82,71.00,909220,32,20320,-73
2020-09-18 10:41:57,17.74,17.74,17.74,69.99,908946,32,20234,-73
2020-09-18 10:42:48,17.57,17.57,17.57,70.75,911364,32,19939,-74
2020-09-18 10:43:39,17.78,17.78,17.78,70.73,906118,32,20270,-73
2020-09-18 10:44:29,17.78,17.78,17.78,70.21,908182,32,19973,-74
2020-09-18 10:45:20,17.81,17.81,17.81,70.94,909318,32,20289,-75
2020-09-18 10:46:13,17.89,17.89,17.89,69.81,907998,32,20284,-73
2020-09-18 10:47:04,17.92,17.92,17.92,70.45,908004,32,19989,-73
2020-09-18 10:47:54,17.91,17.91,17.91,70.28,909305,32,20306,-74
2020-09-18 10:48:45,17.76,17.76,17.76,69.86,912464,32,19953,-74
2020-09-18 10:49:36,17.78,17.78,17.78,70.15,913086,32,19945,-73
2020-09-18 10:50:26,17.89,17.89,17.89,70.10,911384,32,19968,-73
2020-09-18 10:51:17,17.92,17.92,17.92,70.02,911112,32,20289,-74
2020-09-18 10:52:08,17.69,17.69,17.69,70.03,911273,32,19934,-74
2020-09-18 10:52:59,17.82,17.82,17.82,70.04,910980,32,19997,-73
2020-09-18 10:53:49,17.83,17.83,17.83,70.23,911275,32,19943,-73
2020-09-18 10:54:40,17.72,17.72,17.72,69.78,908040,32,20284,-73
2020-09-18 10:55:31,17.81,17.81,17.81,70.21,909134,32,20376,-74
2020-09-18 10:56:21,17.79,17.79,17.79,69.47,904894,32,19992,-74
2020-09-18 10:57:12,17.85,17.85,17.85,70.21,905968,32,19950,-73
2020-09-18 10:58:03,17.65,17.65,17.65,70.23,906635,32,19955,-74
2020-09-18 10:58:53,17.92,17.92,17.92,69.55,907895,32,19943,-73
2020-09-18 10:59:44,18.04,18.04,18.04,69.35,909349,32,19958,-74
2020-09-18 11:00:35,18.01,18.01,18.01,69.01,911371,32,20384,-73
2020-09-18 11:01:25,18.04,18.04,18.04,68.75,911442,32,19938,-74
2020-09-18 11:02:16,18.37,18.37,18.37,67.21,911595,32,19934,-74
2020-09-18 11:03:07,18.42,18.42,18.42,68.22,911492,32,20013,-74
2020-09-18 11:03:57,18.49,18.49,18.49,69.25,911157,32,19957,-74
2020-09-18 11:04:48,18.65,18.65,18.65,68.79,911159,32,19943,-73
2020-09-18 11:05:39,18.51,18.51,18.51,68.45,908116,32,20045,-75
2020-09-18 11:06:29,18.51,18.51,18.51,69.40,907935,32,19944,-74
2020-09-18 11:07:20,18.84,18.84,18.84,67.87,905910,32,19955,-74
2020-09-18 11:08:14,19.21,19.21,19.21,67.39,909073,32,19947,-74
2020-09-18 11:09:05,18.89,18.89,18.89,66.86,909357,32,19939,-73
2020-09-18 11:09:55,19.08,19.08,19.08,68.29,911101,32,19951,-74
2020-09-18 11:10:46,19.07,19.07,19.07,68.05,907883,32,19954,-74
2020-09-18 11:11:37,18.69,18.69,18.69,67.08,908031,32,19938,-74
2020-09-18 11:12:28,19.33,19.33,19.33,66.07,909139,32,19947,-74
2020-09-18 11:13:18,18.99,18.99,18.99,66.23,911303,32,20364,-74
2020-09-18 11:14:09,18.65,18.65,18.65,67.30,908000,32,19972,-74
2020-09-18 11:14:59,18.76,18.76,18.76,66.79,907980,32,20013,-75
2020-09-18 11:15:50,18.84,18.84,18.84,66.84,910334,32,19949,-75
2020-09-18 11:16:41,19.15,19.15,19.15,66.73,914405,32,19946,-74
2020-09-18 11:17:32,19.35,19.35,19.35,66.76,911140,32,19950,-74
2020-09-18 11:18:23,19.35,19.35,19.35,66.38,907526,32,19977,-75
2020-09-18 11:19:13,19.60,19.60,19.60,66.58,908889,32,19935,-76
2020-09-18 11:20:04,19.63,19.63,19.63,65.72,911262,32,20372,-75
2020-09-18 11:20:55,19.58,19.58,19.58,64.95,911061,32,19943,-75
2020-09-18 11:21:45,19.91,19.91,19.91,65.42,911106,32,19939,-74
2020-09-18 11:22:36,19.72,19.72,19.72,66.12,911154,32,19954,-74
2020-09-18 11:23:27,19.89,19.89,19.89,64.92,911291,32,19954,-74
2020-09-18 11:24:17,19.67,19.67,19.67,64.79,911150,32,20293,-74
2020-09-18 11:25:08,19.72,19.72,19.72,64.43,911201,32,19955,-74
2020-09-18 11:25:59,20.49,20.49,20.49,64.00,908634,32,19954,-75
2020-09-18 11:26:49,20.46,20.46,20.46,63.24,906945,32,19935,-74
2020-09-18 11:27:40,20.73,20.73,20.73,63.73,907008,32,19969,-74
2020-09-18 11:28:30,21.39,21.39,21.39,61.97,909003,32,19934,-75
2020-09-18 11:29:21,20.33,20.33,20.33,64.13,904532,32,20030,-74
2020-09-18 11:30:12,20.40,20.40,20.40,64.14,906041,32,19954,-76
2020-09-18 11:31:03,20.49,20.49,20.49,63.00,902277,32,19932,-75
2020-09-18 11:31:53,20.06,20.06,20.06,63.85,906058,32,20283,-74
2020-09-18 11:32:44,20.40,20.40,20.40,62.97,906992,32,19955,-75
2020-09-18 11:33:34,20.32,20.32,20.32,63.63,907935,32,20266,-75
2020-09-18 11:34:25,20.44,20.44,20.44,62.76,909269,32,19935,-75
2020-09-18 11:35:16,20.78,20.78,20.78,63.19,908864,32,20002,-75
2020-09-18 11:36:06,20.49,20.49,20.49,64.32,911126,32,19991,-74
2020-09-18 11:36:57,20.47,20.47,20.47,62.93,912199,32,19939,-75
2020-09-18 11:37:48,20.28,20.28,20.28,63.54,910572,32,20320,-75
2020-09-18 11:38:39,19.92,19.92,19.92,63.79,911103,32,19951,-74
2020-09-18 11:39:29,20.11,20.11,20.11,63.80,911904,32,19990,-75
2020-09-18 11:40:20,20.73,20.73,20.73,63.27,914235,32,19949,-74
2020-09-18 11:41:10,21.03,21.03,21.03,61.05,913818,32,20016,-75
2020-09-18 11:42:01,20.89,20.89,20.89,61.53,913181,32,19986,-75
2020-09-18 11:42:52,20.41,20.41,20.41,62.13,911320,32,20014,-76
2020-09-18 11:43:43,20.73,20.73,20.73,62.71,911375,32,19957,-75
2020-09-18 11:44:33,21.09,21.09,21.09,62.79,907774,32,19942,-75
2020-09-18 11:45:25,21.32,21.32,21.32,62.67,907784,32,19962,-75
2020-09-18 11:46:16,21.21,21.21,21.21,61.12,904152,32,19950,-75
2020-09-18 11:47:06,20.48,20.48,20.48,62.50,901575,32,20011,-75
2020-09-18 11:47:57,21.37,21.37,21.37,61.61,902742,32,19952,-75
2020-09-18 11:48:48,21.29,21.29,21.29,60.81,904032,32,19974,-75
2020-09-18 11:49:39,21.03,21.03,21.03,62.50,905904,32,19979,-75
2020-09-18 11:50:30,20.90,20.90,20.90,62.35,909112,32,19969,-76
2020-09-18 11:51:20,21.05,21.05,21.05,62.59,909026,32,20002,-76
2020-09-18 11:52:11,21.64,21.64,21.64,61.10,907797,32,19966,-75
2020-09-18 11:53:02,21.87,21.87,21.87,59.74,905570,32,19949,-75
2020-09-18 11:53:52,22.08,22.08,22.08,59.82,905465,32,19950,-74
2020-09-18 11:54:43,21.39,21.39,21.39,62.09,905989,32,20330,-75
2020-09-18 11:55:34,21.92,21.92,21.92,60.13,908514,32,19959,-74
2020-09-18 11:56:24,21.18,21.18,21.18,60.62,909155,32,19957,-75
2020-09-18 11:57:15,21.41,21.41,21.41,61.67,907661,32,19997,-76
2020-09-18 11:58:05,21.23,21.23,21.23,61.40,908966,32,19947,-75
2020-09-18 11:58:56,20.65,20.65,20.65,62.27,911043,32,20021,-75
2020-09-18 11:59:47,21.18,21.18,21.18,61.71,911064,32,20019,-75
2020-09-18 12:00:37,21.06,21.06,21.06,62.02,907977,32,19935,-75
2020-09-18 12:01:29,21.64,21.64,21.64,59.36,909011,32,19935,-74
2020-09-18 12:02:20,21.57,21.57,21.57,59.94,911203,32,19939,-75
2020-09-18 12:03:10,20.54,20.54,20.54,62.77,908529,32,20010,-75
2020-09-18 12:04:01,21.16,21.16,21.16,61.28,911046,32,20329,-75
2020-09-18 12:04:51,21.29,21.29,21.29,61.25,911216,32,20357,-75
2020-09-18 12:05:42,21.67,21.67,21.67,60.25,911167,32,19935,-75
2020-09-18 12:06:33,22.12,22.12,22.12,60.35,910938,32,20352,-75
2020-09-18 12:07:23,21.31,21.31,21.31,60.47,912093,32,19934,-75
2020-09-18 12:08:14,20.94,20.94,20.94,62.00,910856,32,19942,-75
2020-09-18 12:09:04,20.91,20.91,20.91,61.40,907706,32,19939,-75
2020-09-18 12:09:55,21.21,21.21,21.21,61.69,909081,32,19942,-75
2020-09-18 12:10:46,21.14,21.14,21.14,62.30,905740,32,20254,-74
2020-09-18 12:11:37,21.53,21.53,21.53,60.50,907929,32,19968,-75
2020-09-18 12:12:27,21.37,21.37,21.37,61.00,906967,32,19939,-76
2020-09-18 12:13:18,21.18,21.18,21.18,62.06,910726,32,20428,-75
2020-09-18 12:14:09,21.43,21.43,21.43,61.79,910947,32,19961,-76
2020-09-18 12:15:00,21.49,21.49,21.49,61.44,911065,32,19934,-75
2020-09-18 12:15:50,21.35,21.35,21.35,62.41,911038,32,19939,-76
2020-09-18 12:16:41,21.78,21.78,21.78,61.37,906692,32,20316,-75
2020-09-18 12:17:31,21.79,21.79,21.79,60.21,908904,32,19976,-75
2020-09-18 12:18:22,21.41,21.41,21.41,59.82,912031,32,19947,-75
2020-09-18 12:19:13,21.47,21.47,21.47,60.14,910675,32,19951,-74
2020-09-18 12:20:04,21.22,21.22,21.22,60.35,907705,32,19947,-75
2020-09-18 12:20:55,22.15,22.15,22.15,60.22,908870,32,19935,-75
2020-09-18 12:21:46,21.42,21.42,21.42,59.97,911057,32,20269,-76
2020-09-18 12:22:37,21.37,21.37,21.37,60.80,907539,32,19954,-75
2020-09-18 12:23:28,21.54,21.54,21.54,60.18,904329,32,19939,-76
2020-09-18 12:24:19,21.06,21.06,21.06,61.09,900587,32,19950,-76
2020-09-18 12:25:09,21.59,21.59,21.59,59.79,905744,32,19959,-75
2020-09-18 12:26:00,21.90,21.90,21.90,59.54,906881,32,19959,-75
2020-09-18 12:26:51,22.21,22.21,22.21,58.76,910718,32,19939,-75
2020-09-18 12:27:41,22.21,22.21,22.21,58.97,912055,32,19943,-76
2020-09-18 12:28:32,22.79,22.79,22.79,58.15,909934,32,20316,-76
2020-09-18 12:29:23,22.34,22.34,22.34,59.92,907721,32,19938,-75
2020-09-18 12:30:13,22.12,22.12,22.12,58.83,909023,32,19950,-76
2020-09-18 12:31:04,22.43,22.43,22.43,56.80,907661,32,20294,-75
2020-09-18 12:31:54,21.94,21.94,21.94,58.33,911211,32,19994,-76
2020-09-18 12:32:45,21.54,21.54,21.54,60.63,908938,32,19943,-76
2020-09-18 12:33:36,22.42,22.42,22.42,59.17,910788,32,19939,-75
2020-09-18 12:34:27,22.64,22.64,22.64,57.87,908973,32,20287,-75
2020-09-18 12:35:17,23.17,23.17,23.17,57.20,910912,32,19956,-75
2020-09-18 12:36:08,23.08,23.08,23.08,57.11,908483,32,19973,-75
2020-09-18 12:36:59,22.35,22.35,22.35,57.69,911012,32,20006,-75
2020-09-18 12:37:49,22.43,22.43,22.43,57.92,911016,32,19961,-75
2020-09-18 12:38:40,22.47,22.47,22.47,57.54,911189,32,20283,-75
2020-09-18 12:39:31,21.98,21.98,21.98,58.79,907862,32,19972,-74
2020-09-18 12:40:21,21.85,21.85,21.85,59.60,907821,32,19966,-75
2020-09-18 12:41:12,22.06,22.06,22.06,58.46,906422,32,19943,-76
2020-09-18 12:42:03,21.68,21.68,21.68,59.37,907822,32,19939,-75
2020-09-18 12:42:53,22.51,22.51,22.51,57.82,908690,32,19946,-75
2020-09-18 12:43:44,22.12,22.12,22.12,57.66,911834,32,19953,-75
2020-09-18 12:44:35,22.30,22.30,22.30,58.81,911007,32,20015,-75
2020-09-18 12:45:25,23.11,23.11,23.11,55.86,910721,32,19938,-75
2020-09-18 12:46:16,22.93,22.93,22.93,56.22,910964,32,20292,-76
2020-09-18 12:47:07,23.29,23.29,23.29,55.64,908735,32,20330,-75
2020-09-18 12:47:57,22.21,22.21,22.21,57.63,910796,32,20332,-76
2020-09-18 12:48:48,23.12,23.12,23.12,56.47,911101,32,20000,-76
2020-09-18 12:49:39,23.39,23.39,23.39,55.40,911144,32,19939,-76
2020-09-18 12:50:30,23.03,23.03,23.03,56.06,911214,32,19957,-76
2020-09-18 12:51:20,22.48,22.48,22.48,57.73,910708,32,19975,-75
2020-09-18 12:52:11,23.00,23.00,23.00,56.87,907744,32,20271,-74
2020-09-18 12:53:01,22.19,22.19,22.19,57.18,908626,32,19939,-75
2020-09-18 12:53:53,23.46,23.46,23.46,55.71,907769,32,19938,-76
2020-09-18 12:54:43,22.92,22.92,22.92,56.83,909019,32,19949,-75
2020-09-18 12:55:34,22.49,22.49,22.49,57.49,908852,32,19935,-74
2020-09-18 12:56:24,22.63,22.63,22.63,57.73,910839,32,20300,-76
2020-09-18 12:57:15,23.18,23.18,23.18,56.85,908608,32,19973,-76
2020-09-18 12:58:06,23.27,23.27,23.27,56.12,860704,32,1514316,-75
2020-09-18 12:58:56,23.52,23.52,23.52,55.47,907706,32,19943,-76
2020-09-18 12:59:48,23.39,23.39,23.39,55.65,910060,32,19943,-76
2020-09-18 13:00:39,24.15,24.15,24.15,54.15,911086,32,20306,-76
2020-09-18 13:01:29,22.28,22.28,22.28,57.02,910785,32,19942,-75
2020-09-18 13:02:20,23.07,23.07,23.07,56.29,908847,32,20266,-76
2020-09-18 13:03:11,22.80,22.80,22.80,55.83,909499,32,19947,-75
2020-09-18 13:04:01,22.69,22.69,22.69,56.41,909862,32,19934,-74
2020-09-18 13:04:53,22.50,22.50,22.50,57.14,910472,32,20414,-75
2020-09-18 13:05:43,22.55,22.55,22.55,57.05,911034,32,19996,-76
2020-09-18 13:06:34,23.13,23.13,23.13,56.52,912143,32,20027,-75
2020-09-18 13:07:27,22.85,22.85,22.85,56.69,914025,32,20027,-75
2020-09-18 13:08:18,23.75,23.75,23.75,54.88,912713,32,19971,-75
2020-09-18 13:09:08,23.37,23.37,23.37,56.33,910692,32,19952,-76
2020-09-18 13:10:00,23.74,23.74,23.74,54.34,910858,32,19935,-75
2020-09-18 13:10:51,22.35,22.35,22.35,57.53,910894,32,19955,-75
2020-09-18 13:11:41,21.84,21.84,21.84,58.29,911112,32,19947,-76
2020-09-18 13:12:32,21.94,21.94,21.94,58.63,910992,32,19949,-76
2020-09-18 13:13:23,21.76,21.76,21.76,59.33,907567,32,19943,-76
2020-09-18 13:14:14,22.32,22.32,22.32,57.96,905734,32,19982,-77
2020-09-18 13:15:04,22.51,22.51,22.51,57.21,907656,32,19935,-75
2020-09-18 13:15:55,22.52,22.52,22.52,57.48,905658,32,20325,-75
2020-09-18 13:16:46,22.42,22.42,22.42,57.30,907773,32,20274,-76
2020-09-18 13:17:36,22.27,22.27,22.27,58.08,903316,32,20117,-76
2020-09-18 13:18:27,22.14,22.14,22.14,58.31,904445,32,20319,-76
2020-09-18 13:19:17,22.60,22.60,22.60,58.04,903281,32,20377,-76
2020-09-18 13:20:08,22.47,22.47,22.47,58.06,908988,32,19950,-75
2020-09-18 13:20:59,22.02,22.02,22.02,58.35,905206,32,19947,-76
2020-09-18 13:21:50,21.81,21.81,21.81,58.67,901520,33,19951,-75
2020-09-18 13:22:41,21.58,21.58,21.58,59.14,903826,32,19983,-76
2020-09-18 13:23:32,22.07,22.07,22.07,59.36,910315,32,19949,-76
2020-09-18 13:24:23,21.79,21.79,21.79,59.14,912576,32,19935,-76
2020-09-18 13:25:13,21.97,21.97,21.97,58.94,911189,32,19949,-76
2020-09-18 13:26:04,21.87,21.87,21.87,60.07,911231,32,20325,-74
2020-09-18 13:26:55,21.70,21.70,21.70,59.80,907666,32,19938,-74
2020-09-18 13:27:45,21.99,21.99,21.99,59.13,907606,32,20361,-77
2020-09-18 13:28:36,22.02,22.02,22.02,59.07,908908,32,20002,-75
2020-09-18 13:29:26,22.48,22.48,22.48,57.45,911183,32,19994,-75
2020-09-18 13:30:17,22.19,22.19,22.19,58.06,911008,32,19938,-76
2020-09-18 13:31:08,22.53,22.53,22.53,57.81,910674,32,20336,-74
2020-09-18 13:31:58,22.53,22.53,22.53,57.80,911723,32,19980,-76
2020-09-18 13:32:49,22.35,22.35,22.35,58.28,909704,32,19957,-76
2020-09-18 13:33:40,22.51,22.51,22.51,57.31,908755,32,19939,-75
2020-09-18 13:34:31,22.71,22.71,22.71,56.99,910757,32,19943,-75
2020-09-18 13:35:22,22.62,22.62,22.62,57.63,910949,32,20382,-75
2020-09-18 13:36:12,22.10,22.10,22.10,58.63,909229,32,19950,-75
2020-09-18 13:37:03,21.86,21.86,21.86,58.73,911162,32,19939,-76
2020-09-18 13:37:54,21.78,21.78,21.78,59.04,912989,32,20371,-76
2020-09-18 13:38:44,21.67,21.67,21.67,59.84,913567,32,20371,-75
2020-09-18 13:39:35,21.99,21.99,21.99,58.55,911396,32,19947,-74
2020-09-18 13:40:27,22.74,22.74,22.74,57.39,911540,32,20343,-75
2020-09-18 13:41:18,22.70,22.70,22.70,57.20,911133,32,20347,-75
2020-09-18 13:42:08,23.00,23.00,23.00,56.81,910960,32,20298,-74
2020-09-18 13:42:59,22.77,22.77,22.77,57.23,904493,32,19954,-76
2020-09-18 13:43:50,22.83,22.83,22.83,57.13,905254,32,20021,-75
2020-09-18 13:44:40,22.39,22.39,22.39,57.36,908903,32,20374,-75
2020-09-18 13:45:31,22.74,22.74,22.74,57.73,912088,32,20360,-76
2020-09-18 13:46:22,22.64,22.64,22.64,57.75,914056,32,19953,-75
2020-09-18 13:47:12,23.09,23.09,23.09,57.31,912998,32,20380,-76
2020-09-18 13:48:03,22.96,22.96,22.96,56.89,907560,32,19958,-75
2020-09-18 13:48:55,22.64,22.64,22.64,58.00,907651,32,19972,-76
2020-09-18 13:49:46,22.74,22.74,22.74,59.33,910340,32,19947,-76
2020-09-18 13:50:37,22.09,22.09,22.09,59.33,914011,32,20273,-74
2020-09-18 13:51:35,22.21,22.21,22.21,59.60,912866,32,19958,-75
2020-09-18 13:52:25,22.10,22.10,22.10,59.20,910969,32,19942,-75
2020-09-18 13:53:16,22.04,22.04,22.04,60.09,908271,32,19971,-74
2020-09-18 13:54:07,21.84,21.84,21.84,59.99,906209,32,19947,-74
2020-09-18 13:54:57,20.93,20.93,20.93,61.01,906287,32,19947,-75
2020-09-18 13:55:48,20.64,20.64,20.64,62.27,906189,32,20015,-75
2020-09-18 13:56:40,20.27,20.27,20.27,63.39,906364,32,19956,-75
2020-09-18 13:57:30,20.18,20.18,20.18,63.46,906211,32,19939,-75
2020-09-18 13:58:21,20.32,20.32,20.32,63.14,905046,32,20364,-74
2020-09-18 13:59:13,20.04,20.04,20.04,64.36,903725,32,20293,-75
2020-09-18 14:00:03,19.80,19.80,19.80,64.84,903286,32,19970,-74
2020-09-18 14:00:54,19.95,19.95,19.95,64.35,903352,32,19995,-75
2020-09-18 14:01:44,20.07,20.07,20.07,64.84,907428,32,19952,-74
2020-09-18 14:02:35,19.78,19.78,19.78,64.97,909010,32,19998,-74
2020-09-18 14:03:26,19.92,19.92,19.92,64.94,911405,32,20414,-74
2020-09-18 14:04:16,20.03,20.03,20.03,64.36,909460,32,20004,-74
2020-09-18 14:05:07,19.87,19.87,19.87,65.22,908082,32,19965,-74
2020-09-18 14:05:57,19.80,19.80,19.80,65.25,909026,32,20004,-75
2020-09-18 14:06:48,19.88,19.88,19.88,65.66,911909,32,19950,-75
2020-09-18 14:07:39,19.83,19.83,19.83,64.89,911232,32,19951,-74
2020-09-18 14:08:29,19.75,19.75,19.75,65.16,908262,32,20002,-74
2020-09-18 14:09:20,19.91,19.91,19.91,65.46,909273,32,19935,-75
2020-09-18 14:10:10,20.04,20.04,20.04,64.46,909366,32,19954,-76
2020-09-18 14:11:01,20.02,20.02,20.02,64.95,908011,32,20285,-76
2020-09-18 14:11:52,20.00,20.00,20.00,64.47,906004,32,20270,-75
2020-09-18 14:12:43,19.79,19.79,19.79,64.76,905980,32,19989,-74
2020-09-18 14:13:33,19.80,19.80,19.80,65.22,903097,32,20661,-74
2020-09-18 14:14:24,19.86,19.86,19.86,65.20,906359,32,19936,-74
2020-09-18 14:15:14,19.55,19.55,19.55,65.57,909393,32,20353,-75
2020-09-18 14:16:05,19.48,19.48,19.48,66.07,908135,32,19935,-74
2020-09-18 14:16:56,19.51,19.51,19.51,66.29,908209,32,19939,-76
2020-09-18 14:17:46,19.65,19.65,19.65,65.70,907245,32,19977,-74
2020-09-18 14:18:37,19.74,19.74,19.74,65.95,908070,32,19972,-74
2020-09-18 14:19:28,19.79,19.79,19.79,65.92,902776,32,19950,-75
2020-09-18 14:20:19,19.77,19.77,19.77,66.84,906240,32,20325,-75
2020-09-18 14:20:56,19.85,19.85,19.85,66.61,908895,32,19935,-74
2020-09-18 14:21:47,19.80,19.80,19.80,65.87,908203,32,19966,-76
2020-09-18 14:22:38,19.89,19.89,19.89,66.60,905238,32,19957,-75
2020-09-18 14:23:28,19.83,19.83,19.83,66.24,907117,32,19962,-75
2020-09-18 14:24:19,19.74,19.74,19.74,66.09,912509,32,19988,-75
2020-09-18 14:25:10,19.68,19.68,19.68,67.01,909713,32,19994,-74
2020-09-18 14:26:00,19.68,19.68,19.68,65.82,906091,32,19954,-74
2020-09-18 14:26:51,19.81,19.81,19.81,65.16,909112,32,19972,-75
2020-09-18 14:27:42,19.83,19.83,19.83,65.97,909319,32,19958,-74
2020-09-18 14:28:32,19.72,19.72,19.72,66.51,911458,32,19946,-75
2020-09-18 14:29:23,19.80,19.80,19.80,65.79,912462,32,19954,-76
2020-09-18 14:30:14,19.86,19.86,19.86,66.47,913420,32,19948,-74
2020-09-18 14:31:04,19.79,19.79,19.79,66.86,911440,32,20308,-75
2020-09-18 14:32:11,19.82,19.82,19.82,65.91,911395,32,19982,-75
2020-09-18 14:33:04,19.91,19.91,19.91,66.11,911470,32,19953,-76
2020-09-18 14:33:55,19.63,19.63,19.63,66.27,914496,32,19934,-75
2020-09-18 14:34:48,19.72,19.72,19.72,66.32,909839,32,19976,-75
2020-09-18 14:35:39,19.66,19.66,19.66,66.34,909509,32,20293,-75
2020-09-18 14:36:31,19.70,19.70,19.70,66.09,911465,32,19975,-75
2020-09-18 14:37:22,19.47,19.47,19.47,66.17,912703,32,20357,-74
2020-09-18 14:38:12,19.55,19.55,19.55,65.90,911197,32,19950,-74
2020-09-18 14:39:03,19.30,19.30,19.30,66.76,909887,32,20363,-74
2020-09-18 14:39:54,19.25,19.25,19.25,67.41,912584,32,20349,-74
2020-09-18 14:40:44,19.33,19.33,19.33,67.05,911398,32,20265,-75
2020-09-18 14:41:35,19.41,19.41,19.41,67.55,906715,32,19943,-74
2020-09-18 14:42:26,19.59,19.59,19.59,67.10,909227,32,19943,-75
2020-09-18 14:43:17,19.58,19.58,19.58,67.22,907975,32,19939,-75
2020-09-18 14:44:07,19.72,19.72,19.72,67.66,908308,32,19955,-74
2020-09-18 14:44:58,19.60,19.60,19.60,67.36,906065,32,19999,-76
2020-09-18 14:45:49,19.69,19.69,19.69,66.71,908263,32,20353,-75
2020-09-18 14:46:39,19.64,19.64,19.64,66.87,910016,32,20013,-75
2020-09-18 14:47:30,19.58,19.58,19.58,66.87,910074,32,20340,-75
2020-09-18 14:48:20,19.73,19.73,19.73,66.57,908131,32,20387,-74
2020-09-18 14:49:11,19.63,19.63,19.63,66.84,902617,32,19967,-75
2020-09-18 14:50:02,19.77,19.77,19.77,66.74,906243,32,19939,-77
2020-09-18 14:50:52,19.58,19.58,19.58,66.92,910348,32,20012,-76
2020-09-18 14:51:43,19.50,19.50,19.50,66.68,910893,32,19943,-74
2020-09-18 14:52:34,19.32,19.32,19.32,67.50,911260,32,19938,-76
2020-09-18 14:53:25,19.44,19.44,19.44,67.77,906011,32,19953,-76
2020-09-18 14:54:36,19.47,19.47,19.47,67.30,905107,32,19939,-75
2020-09-18 14:55:26,19.47,19.47,19.47,66.79,907992,32,20028,-74
2020-09-18 14:56:17,19.52,19.52,19.52,67.15,904754,32,19963,-74
2020-09-18 14:57:08,19.45,19.45,19.45,66.92,909105,32,19939,-76
2020-09-18 14:57:58,19.32,19.32,19.32,67.49,910748,32,19943,-76
2020-09-18 14:58:50,19.40,19.40,19.40,67.43,907979,32,19954,-75
2020-09-18 14:59:41,19.48,19.48,19.48,67.85,905881,32,19991,-75
2020-09-18 15:00:31,19.55,19.55,19.55,67.03,908034,32,20329,-75
2020-09-18 15:01:22,19.54,19.54,19.54,67.21,909255,32,20281,-75
2020-09-18 15:02:13,19.34,19.34,19.34,67.53,908966,32,20335,-75
2020-09-18 15:03:03,19.45,19.45,19.45,67.08,911207,32,19965,-75
2020-09-18 15:03:54,19.32,19.32,19.32,66.68,910945,32,20273,-74
2020-09-18 15:04:47,19.38,19.38,19.38,66.67,910918,32,20357,-74
2020-09-18 15:05:38,19.35,19.35,19.35,66.98,909946,32,19935,-75
2020-09-18 15:06:30,19.35,19.35,19.35,67.27,909506,32,19961,-75
2020-09-18 15:07:21,19.30,19.30,19.30,67.50,912524,32,19985,-75
2020-09-18 15:08:11,19.32,19.32,19.32,67.27,911227,32,19973,-75
2020-09-18 15:09:02,19.14,19.14,19.14,67.90,911201,32,19934,-75
2020-09-18 15:09:52,19.06,19.06,19.06,67.24,911878,32,19943,-74
2020-09-18 15:10:43,19.08,19.08,19.08,67.52,907929,32,19955,-75
2020-09-18 15:11:37,19.03,19.03,19.03,67.70,904761,32,20337,-75
2020-09-18 15:12:27,19.03,19.03,19.03,67.71,904817,32,19962,-75
2020-09-18 15:13:19,19.17,19.17,19.17,68.24,906243,32,20341,-74
2020-09-18 15:14:09,19.25,19.25,19.25,67.34,906332,32,19935,-75
2020-09-18 15:15:00,19.39,19.39,19.39,67.29,906006,32,20239,-74
2020-09-18 15:15:51,19.45,19.45,19.45,67.59,909307,32,19938,-75
2020-09-18 15:16:42,19.31,19.31,19.31,67.28,912543,32,19957,-75
2020-09-18 15:17:33,19.32,19.32,19.32,67.14,913290,32,20094,-74
2020-09-18 15:18:24,19.27,19.27,19.27,67.58,910587,32,19939,-74
2020-09-18 15:19:16,19.45,19.45,19.45,67.47,904862,32,20014,-75
2020-09-18 15:20:06,19.38,19.38,19.38,66.97,903098,32,19978,-75
2020-09-18 15:20:57,19.44,19.44,19.44,66.80,902762,32,19943,-75
2020-09-18 15:21:48,19.44,19.44,19.44,67.25,900951,32,19944,-74
2020-09-18 15:22:38,19.44,19.44,19.44,66.67,903088,32,19944,-75
2020-09-18 15:23:29,19.39,19.39,19.39,66.60,907112,32,19947,-75
2020-09-18 15:24:20,19.42,19.42,19.42,67.13,909152,32,19939,-75
2020-09-18 15:25:10,19.58,19.58,19.58,66.64,907913,32,20310,-75
2020-09-18 15:26:01,19.40,19.40,19.40,67.04,905821,32,20013,-74
2020-09-18 15:26:51,19.49,19.49,19.49,67.41,909208,32,19935,-75
2020-09-18 15:27:42,19.56,19.56,19.56,66.83,905859,32,19950,-74
2020-09-18 15:28:32,19.50,19.50,19.50,66.95,908065,32,20337,-76
2020-09-18 15:29:23,19.37,19.37,19.37,66.48,910062,32,19977,-74
2020-09-18 15:30:14,19.43,19.43,19.43,66.62,914335,32,19977,-74
2020-09-18 15:31:04,19.42,19.42,19.42,66.42,908951,32,20333,-74
2020-09-18 15:31:55,19.41,19.41,19.41,66.92,910660,32,19973,-75
2020-09-18 15:32:46,19.68,19.68,19.68,66.27,908985,32,19951,-74
2020-09-18 15:33:36,19.67,19.67,19.67,66.51,909216,32,19939,-75
2020-09-18 15:34:27,19.80,19.80,19.80,66.01,909252,32,19940,-75
2020-09-18 15:35:17,19.54,19.54,19.54,66.26,912161,32,20031,-74
2020-09-18 15:36:08,19.24,19.24,19.24,67.03,914344,32,20006,-75
2020-09-18 15:36:58,19.23,19.23,19.23,66.70,913850,32,19946,-75
2020-09-18 15:37:49,19.06,19.06,19.06,67.20,911195,32,19968,-74
2020-09-18 15:38:40,19.09,19.09,19.09,67.17,905803,32,20004,-75
2020-09-18 15:39:30,19.04,19.04,19.04,66.98,905446,32,19977,-74
2020-09-18 15:40:22,18.92,18.92,18.92,67.44,907858,32,20355,-75
2020-09-18 15:41:13,18.80,18.80,18.80,67.62,902451,32,20345,-74
2020-09-18 15:42:04,18.98,18.98,18.98,67.59,904068,32,20330,-74
2020-09-18 15:42:55,18.96,18.96,18.96,68.37,909121,32,19939,-74
2020-09-18 15:43:45,18.95,18.95,18.95,67.48,907076,32,19977,-75
2020-09-18 15:44:36,18.92,18.92,18.92,68.27,907876,32,19958,-75
2020-09-18 15:45:26,18.98,18.98,18.98,67.74,902739,32,20007,-75
2020-09-18 15:46:18,18.89,18.89,18.89,67.67,907033,32,20401,-75
2020-09-18 15:47:09,18.97,18.97,18.97,67.55,907044,32,19939,-75
2020-09-18 15:47:59,18.98,18.98,18.98,67.63,904652,32,19960,-75
2020-09-18 15:48:50,18.95,18.95,18.95,67.73,906876,32,19939,-75
2020-09-18 15:49:40,18.94,18.94,18.94,67.09,905834,32,20369,-73
2020-09-18 15:50:31,19.00,19.00,19.00,66.93,906044,32,20361,-74
2020-09-18 15:51:22,18.94,18.94,18.94,67.21,905832,32,20362,-74
2020-09-18 15:52:14,18.83,18.83,18.83,68.07,906069,32,19935,-74
2020-09-18 15:53:04,18.76,18.76,18.76,67.81,910533,32,19935,-76
2020-09-18 15:53:55,18.75,18.75,18.75,68.42,912389,32,20317,-74
2020-09-18 15:54:46,18.70,18.70,18.70,68.89,907909,32,20316,-75
2020-09-18 15:55:37,18.62,18.62,18.62,68.16,909181,32,19939,-75
2020-09-18 15:56:28,18.64,18.64,18.64,68.42,905885,32,19943,-74
2020-09-18 15:57:18,18.63,18.63,18.63,68.59,908992,32,20013,-74
2020-09-18 15:58:09,18.55,18.55,18.55,68.93,910074,32,19932,-75
2020-09-18 15:59:00,18.59,18.59,18.59,68.45,914122,32,20011,-75
2020-09-18 15:59:50,18.53,18.53,18.53,68.37,910886,32,19946,-74
2020-09-18 16:00:41,18.47,18.47,18.47,68.34,912286,32,19969,-74
2020-09-18 16:01:32,18.48,18.48,18.48,68.26,911785,32,19969,-74
2020-09-18 16:02:22,18.47,18.47,18.47,68.89,907904,32,19973,-75
2020-09-18 16:03:13,18.40,18.40,18.40,68.76,905727,32,19940,-73
2020-09-18 16:04:04,18.46,18.46,18.46,68.48,908991,32,19978,-74
2020-09-18 16:04:54,18.50,18.50,18.50,68.39,911981,32,19949,-75
2020-09-18 16:05:45,18.49,18.49,18.49,68.38,914108,32,20329,-74
2020-09-18 16:06:35,18.47,18.47,18.47,68.62,910552,32,19952,-74
2020-09-18 16:07:26,18.49,18.49,18.49,68.67,907741,32,19951,-75
2020-09-18 16:08:17,18.48,18.48,18.48,68.47,908933,32,19950,-74
2020-09-18 16:09:07,18.47,18.47,18.47,68.60,910679,32,20324,-74
2020-09-18 16:09:58,18.35,18.35,18.35,69.08,912256,32,20306,-74
2020-09-18 16:10:49,18.36,18.36,18.36,68.95,914170,32,20397,-75
2020-09-18 16:11:39,18.44,18.44,18.44,68.83,914311,32,19937,-75
2020-09-18 16:12:30,18.41,18.41,18.41,68.99,914393,32,19934,-74
2020-09-18 16:13:20,18.34,18.34,18.34,69.05,910956,32,19954,-74
2020-09-18 16:14:11,18.44,18.44,18.44,68.43,910902,32,19950,-74
2020-09-18 16:15:01,18.41,18.41,18.41,68.25,908828,32,20348,-75
2020-09-18 16:15:52,18.39,18.39,18.39,68.41,907397,32,19943,-73
2020-09-18 16:16:43,18.29,18.29,18.29,68.78,909076,32,19954,-75
2020-09-18 16:17:34,18.29,18.29,18.29,69.00,909079,32,19969,-74
2020-09-18 16:18:25,18.34,18.34,18.34,68.40,908728,32,20229,-75
2020-09-18 16:19:16,18.33,18.33,18.33,68.86,909037,32,19963,-74
2020-09-18 16:20:06,18.39,18.39,18.39,69.01,905548,32,19939,-75
2020-09-18 16:20:57,18.37,18.37,18.37,68.96,905317,32,19943,-75
2020-09-18 16:21:48,18.33,18.33,18.33,68.54,909811,32,20339,-75
2020-09-18 16:22:38,18.42,18.42,18.42,68.50,908974,32,20345,-74
2020-09-18 16:23:29,18.44,18.44,18.44,68.76,910682,32,20411,-75
2020-09-18 16:24:20,18.44,18.44,18.44,68.51,907371,32,20333,-74
2020-09-18 16:25:10,18.35,18.35,18.35,68.87,905135,32,19939,-75
2020-09-18 16:26:01,18.50,18.50,18.50,68.36,910153,32,20375,-74
2020-09-18 16:26:51,18.36,18.36,18.36,68.80,914224,32,20315,-75
2020-09-18 16:27:42,18.29,18.29,18.29,68.85,911038,32,20371,-74
2020-09-18 16:28:34,18.23,18.23,18.23,69.16,908988,32,20026,-74
2020-09-18 16:29:24,18.28,18.28,18.28,69.01,911105,32,19945,-74
2020-09-18 16:30:15,18.27,18.27,18.27,68.95,908860,32,19943,-74
2020-09-18 16:31:05,18.17,18.17,18.17,69.04,910817,32,19988,-74
2020-09-18 16:31:56,18.24,18.24,18.24,68.83,909901,32,20342,-75
2020-09-18 16:32:47,18.27,18.27,18.27,69.40,908642,32,20061,-75
2020-09-18 16:33:38,18.23,18.23,18.23,68.69,906996,32,19939,-75
2020-09-18 16:34:28,18.11,18.11,18.11,69.37,904420,32,20388,-74
2020-09-18 16:35:19,18.21,18.21,18.21,68.95,906746,32,20247,-74
2020-09-18 16:36:10,18.14,18.14,18.14,68.98,908966,32,19934,-75
2020-09-18 16:37:00,18.29,18.29,18.29,68.67,905810,32,19973,-74
2020-09-18 16:37:51,18.21,18.21,18.21,68.79,908993,32,20383,-75
2020-09-18 16:38:42,18.22,18.22,18.22,68.87,912320,32,19939,-74
2020-09-18 16:39:32,18.19,18.19,18.19,68.51,910813,32,19954,-73
2020-09-18 16:40:23,18.08,18.08,18.08,69.10,907762,32,19949,-74
2020-09-18 16:41:14,18.10,18.10,18.10,68.97,908500,32,19961,-74
2020-09-18 16:42:06,18.14,18.14,18.14,68.97,908967,32,19941,-73
2020-09-18 16:42:57,18.17,18.17,18.17,68.97,907695,32,19977,-74
2020-09-18 16:43:48,18.12,18.12,18.12,69.04,910572,32,19935,-75
2020-09-18 16:44:39,17.86,17.86,17.86,70.12,915178,32,19945,-73
2020-09-18 16:45:30,17.81,17.81,17.81,70.21,914069,32,19942,-74
2020-09-18 16:46:20,17.75,17.75,17.75,70.45,910859,32,19946,-75
2020-09-18 16:47:11,17.71,17.71,17.71,70.35,905666,32,19955,-74
2020-09-18 16:48:02,17.66,17.66,17.66,70.49,902174,32,19944,-75
2020-09-18 16:48:52,17.65,17.65,17.65,70.45,906969,32,19936,-75
2020-09-18 16:49:43,17.66,17.66,17.66,70.55,906913,32,19939,-74
2020-09-18 16:50:34,17.59,17.59,17.59,70.75,907943,32,19946,-75
2020-09-18 16:51:26,17.49,17.49,17.49,70.23,906489,32,19995,-75
2020-09-18 16:52:16,17.53,17.53,17.53,70.53,907801,32,20013,-74
2020-09-18 16:53:07,17.41,17.41,17.41,70.76,908969,32,19939,-75
2020-09-18 16:53:57,17.43,17.43,17.43,70.92,912058,32,19935,-74
2020-09-18 16:54:48,17.30,17.30,17.30,71.40,914145,32,19951,-74
2020-09-18 16:55:39,17.35,17.35,17.35,70.91,910891,32,20300,-75
2020-09-18 16:56:29,17.25,17.25,17.25,71.25,909081,32,19954,-74
2020-09-18 16:57:20,17.22,17.22,17.22,71.59,908655,32,19973,-73
2020-09-18 16:58:10,17.17,17.17,17.17,71.50,905631,32,19957,-74
2020-09-18 16:59:01,17.13,17.13,17.13,71.84,905612,32,19982,-74
2020-09-18 16:59:52,17.11,17.11,17.11,71.74,902578,32,20002,-74
2020-09-18 17:00:42,17.10,17.10,17.10,71.89,906804,32,19952,-74
2020-09-18 17:01:33,17.06,17.06,17.06,71.92,911805,32,19943,-74
2020-09-18 17:02:23,17.08,17.08,17.08,71.95,914347,32,19934,-75
2020-09-18 17:03:14,17.09,17.09,17.09,72.02,913994,32,19939,-75
2020-09-18 17:04:05,17.01,17.01,17.01,72.37,910928,32,19938,-75
2020-09-18 17:04:55,16.95,16.95,16.95,72.49,907721,32,20369,-75
2020-09-18 17:05:46,16.88,16.88,16.88,72.66,905676,32,20297,-74
2020-09-18 17:06:37,16.87,16.87,16.87,72.90,909599,32,20272,-74
2020-09-18 17:07:33,16.84,16.84,16.84,72.90,908904,32,19939,-75
2020-09-18 17:08:29,16.82,16.82,16.82,72.84,907693,32,20355,-74
2020-09-18 17:09:25,16.78,16.78,16.78,73.12,908546,32,20305,-75
2020-09-18 17:10:16,16.71,16.71,16.71,73.54,913228,32,20295,-74
2020-09-18 17:11:07,16.68,16.68,16.68,73.29,913815,32,19957,-74
2020-09-18 17:11:58,16.59,16.59,16.59,73.72,907770,32,19939,-75
2020-09-18 17:12:49,16.57,16.57,16.57,73.73,909010,32,19950,-74
2020-09-18 17:13:40,16.53,16.53,16.53,73.52,908920,32,19939,-74
2020-09-18 17:14:30,16.53,16.53,16.53,73.29,908422,32,19935,-75
2020-09-18 17:15:21,16.46,16.46,16.46,73.56,905595,32,19951,-75
2020-09-18 17:16:12,16.42,16.42,16.42,73.62,907703,32,19935,-74
2020-09-18 17:17:03,16.40,16.40,16.40,72.87,905640,32,20334,-74
2020-09-18 17:17:55,16.37,16.37,16.37,72.91,902644,32,19973,-74
2020-09-18 17:18:45,16.33,16.33,16.33,73.21,905736,32,20287,-73
2020-09-18 17:19:36,16.29,16.29,16.29,73.12,905988,32,19935,-74
2020-09-18 17:20:27,16.29,16.29,16.29,73.45,903656,32,20017,-73
2020-09-18 17:21:17,16.29,16.29,16.29,73.07,905601,32,19949,-75
2020-09-18 17:22:08,16.26,16.26,16.26,73.24,906958,32,19935,-75
2020-09-18 17:22:59,16.22,16.22,16.22,73.10,912013,32,20308,-74
2020-09-18 17:23:49,16.19,16.19,16.19,73.22,911818,32,19954,-76
2020-09-18 17:24:40,16.17,16.17,16.17,73.25,914109,32,19967,-74
2020-09-18 17:25:30,16.11,16.11,16.11,73.44,911980,32,19962,-74
2020-09-18 17:26:21,16.02,16.02,16.02,73.82,907603,32,19943,-74
2020-09-18 17:27:12,16.00,16.00,16.00,73.99,904249,32,19943,-75
2020-09-18 17:28:02,15.97,15.97,15.97,74.02,905804,32,19954,-74
2020-09-18 17:28:53,15.93,15.93,15.93,74.17,906200,32,19962,-75
2020-09-18 17:29:43,15.90,15.90,15.90,74.19,907400,32,19947,-74
2020-09-18 17:30:34,15.86,15.86,15.86,74.12,912533,32,19955,-74
2020-09-18 17:31:25,15.81,15.81,15.81,74.42,912461,32,19935,-74
2020-09-18 17:32:15,15.78,15.78,15.78,74.64,908274,32,20344,-74
2020-09-18 17:33:06,15.74,15.74,15.74,74.71,906115,32,19947,-74
2020-09-18 17:33:56,15.70,15.70,15.70,74.58,907251,32,19947,-74
2020-09-18 17:34:47,15.70,15.70,15.70,74.45,909185,32,19947,-73
2020-09-18 17:35:38,15.65,15.65,15.65,74.74,909451,32,20022,-74
2020-09-18 17:36:29,15.58,15.58,15.58,75.02,911423,32,20337,-74
2020-09-18 17:37:19,15.55,15.55,15.55,74.91,905788,32,19944,-74
2020-09-18 17:38:10,15.55,15.55,15.55,74.63,909472,32,19935,-73
2020-09-18 17:39:01,15.56,15.56,15.56,74.89,912558,32,20329,-75
2020-09-18 17:39:51,15.49,15.49,15.49,75.09,914616,32,20004,-75
2020-09-18 17:40:42,15.44,15.44,15.44,75.07,908271,32,20373,-73
2020-09-18 17:41:32,15.44,15.44,15.44,74.91,909430,32,20345,-75
2020-09-18 17:42:23,15.44,15.44,15.44,74.97,912561,32,19990,-74
2020-09-18 17:43:14,15.40,15.40,15.40,75.04,914553,32,19935,-73
2020-09-18 17:44:04,15.40,15.40,15.40,74.77,914659,32,19948,-74
2020-09-18 17:44:56,15.38,15.38,15.38,74.60,911324,32,20006,-74
2020-09-18 17:45:47,15.36,15.36,15.36,74.73,911525,32,19935,-74
2020-09-18 17:46:37,15.37,15.37,15.37,74.78,912424,32,19942,-74
2020-09-18 17:47:28,15.40,15.40,15.40,74.58,908165,32,19939,-74
2020-09-18 17:48:18,15.39,15.39,15.39,74.73,909137,32,19939,-74
2020-09-18 17:49:09,15.33,15.33,15.33,74.56,912565,32,19939,-75
2020-09-18 17:50:00,15.30,15.30,15.30,74.51,912584,32,19939,-73
2020-09-18 17:50:50,15.28,15.28,15.28,74.65,908130,32,20359,-73
2020-09-18 17:51:41,15.25,15.25,15.25,74.66,905849,32,19939,-74
2020-09-18 17:52:32,15.19,15.19,15.19,74.90,910689,32,19950,-74
2020-09-18 17:53:23,15.16,15.16,15.16,75.01,915774,32,19961,-74
2020-09-18 17:54:14,15.16,15.16,15.16,74.35,914516,32,19973,-75
2020-09-18 17:55:04,15.15,15.15,15.15,74.47,911327,32,20292,-74
2020-09-18 17:55:55,15.13,15.13,15.13,74.37,909242,32,19939,-73
2020-09-18 17:56:45,15.13,15.13,15.13,74.48,911485,32,19966,-74
2020-09-18 17:57:37,15.05,15.05,15.05,74.69,906013,32,19939,-75
2020-09-18 17:58:27,15.00,15.00,15.00,74.63,909514,32,20384,-74
2020-09-18 17:59:18,15.01,15.01,15.01,74.44,910664,32,19968,-74
2020-09-18 18:00:09,15.01,15.01,15.01,74.33,911404,32,20373,-74
2020-09-18 18:00:59,15.00,15.00,15.00,74.16,912482,32,19944,-74
2020-09-18 18:01:50,15.03,15.03,15.03,73.85,909383,32,19973,-75
2020-09-18 18:02:41,14.92,14.92,14.92,74.39,911477,32,20415,-74
2020-09-18 18:03:31,14.87,14.87,14.87,74.56,909325,32,19958,-74
2020-09-18 18:04:22,14.81,14.81,14.81,74.73,905934,32,19943,-73
2020-09-18 18:05:25,14.78,14.78,14.78,74.75,909385,32,19962,-73
2020-09-18 18:06:35,14.75,14.75,14.75,74.82,914189,32,20020,-74
2020-09-18 18:07:26,14.78,14.78,14.78,74.82,911322,32,19991,-73
2020-09-18 18:08:17,14.73,14.73,14.73,75.00,911339,32,19994,-74
2020-09-18 18:09:07,14.70,14.70,14.70,75.04,914535,32,19946,-74
2020-09-18 18:09:58,14.74,14.74,14.74,74.70,914868,32,20214,-74
2020-09-18 18:10:49,14.65,14.65,14.65,75.09,911269,32,19939,-74
2020-09-18 18:11:41,14.64,14.64,14.64,74.93,908162,32,20364,-74
2020-09-18 18:12:31,14.61,14.61,14.61,75.07,910809,32,19943,-74
2020-09-18 18:13:23,14.58,14.58,14.58,75.12,909376,32,20348,-73
2020-09-18 18:14:13,14.55,14.55,14.55,75.07,911050,32,20991,-74
2020-09-18 18:15:04,14.53,14.53,14.53,75.01,912517,32,19970,-73
2020-09-18 18:15:55,14.53,14.53,14.53,75.09,911212,32,19935,-73
2020-09-18 18:16:45,14.46,14.46,14.46,75.21,906154,32,19943,-73
2020-09-18 18:17:36,14.40,14.40,14.40,75.31,905648,32,19939,-75
2020-09-18 18:18:30,14.38,14.38,14.38,75.53,904016,32,20330,-74
2020-09-18 18:19:21,14.35,14.35,14.35,75.71,909371,32,19951,-74
2020-09-18 18:20:14,14.37,14.37,14.37,75.45,914424,32,20021,-74
2020-09-18 18:21:05,14.34,14.34,14.34,75.65,914373,32,19949,-74
2020-09-18 18:21:56,14.30,14.30,14.30,75.61,911498,32,20256,-74
2020-09-18 18:22:48,14.28,14.28,14.28,75.67,909367,32,19977,-74
2020-09-18 18:23:39,14.26,14.26,14.26,75.57,909620,32,19934,-75
2020-09-18 18:24:29,14.28,14.28,14.28,75.49,906276,32,19939,-73
2020-09-18 18:25:20,14.23,14.23,14.23,75.46,902682,32,20293,-74
2020-09-18 18:26:11,14.22,14.22,14.22,75.45,907055,32,19944,-75
2020-09-18 18:27:01,14.22,14.22,14.22,75.42,907206,32,19977,-73
2020-09-18 18:27:52,14.20,14.20,14.20,75.76,911351,32,20266,-75
2020-09-18 18:28:44,14.20,14.20,14.20,75.54,912443,32,19935,-74
2020-09-18 18:29:35,14.15,14.15,14.15,75.62,914496,32,19976,-75
2020-09-18 18:30:26,14.11,14.11,14.11,75.83,911391,32,19949,-74
2020-09-18 18:31:16,14.09,14.09,14.09,76.38,912348,32,20341,-73
2020-09-18 18:32:07,14.06,14.06,14.06,75.97,908073,32,19939,-73
2020-09-18 18:32:59,14.01,14.01,14.01,76.19,908150,32,19939,-73
2020-09-18 18:33:49,14.02,14.02,14.02,76.12,910712,32,19959,-73
2020-09-18 18:34:40,14.02,14.02,14.02,76.20,914718,32,19957,-74
2020-09-18 18:35:30,14.02,14.02,14.02,76.06,914890,32,19934,-74
2020-09-18 18:36:21,13.97,13.97,13.97,76.32,914474,32,19954,-75
2020-09-18 18:37:11,13.92,13.92,13.92,76.22,911251,32,20291,-74
2020-09-18 18:38:02,13.89,13.89,13.89,76.50,911218,32,19943,-73
2020-09-18 18:38:53,13.85,13.85,13.85,76.65,905444,32,20000,-74
2020-09-18 18:39:43,13.81,13.81,13.81,76.92,908112,32,19959,-74
2020-09-18 18:40:34,13.80,13.80,13.80,76.88,909342,32,19962,-73
2020-09-18 18:41:25,13.83,13.83,13.83,77.02,910155,32,19951,-74
2020-09-18 18:42:15,13.78,13.78,13.78,76.84,911110,32,20094,-73
2020-09-18 18:43:06,13.73,13.73,13.73,77.18,911941,32,20329,-75
2020-09-18 18:43:56,13.73,13.73,13.73,77.46,909296,32,19952,-73
2020-09-18 18:44:47,13.68,13.68,13.68,77.41,907812,32,19999,-74
2020-09-18 18:45:38,13.65,13.65,13.65,77.34,909359,32,20025,-73
2020-09-18 18:46:28,13.60,13.60,13.60,77.54,913755,32,19935,-73
2020-09-18 18:47:19,13.56,13.56,13.56,77.73,913911,32,20084,-74
2020-09-18 18:48:10,13.57,13.57,13.57,77.92,911106,32,19939,-73
2020-09-18 18:49:00,13.60,13.60,13.60,77.68,906112,32,19973,-73
2020-09-18 18:49:51,13.60,13.60,13.60,77.85,906076,32,19993,-73
2020-09-18 18:50:42,13.57,13.57,13.57,78.22,909337,32,20270,-73
2020-09-18 18:51:32,13.52,13.52,13.52,78.08,909455,32,19952,-73
2020-09-18 18:52:23,13.49,13.49,13.49,78.11,909236,32,20040,-73
2020-09-18 18:53:14,13.46,13.46,13.46,78.10,911350,32,19939,-74
2020-09-18 18:54:04,13.41,13.41,13.41,78.02,910234,32,19935,-73
2020-09-18 18:54:55,13.41,13.41,13.41,78.39,908202,32,19952,-74
2020-09-18 18:55:45,13.38,13.38,13.38,78.24,909358,32,19987,-74
2020-09-18 18:56:37,13.38,13.38,13.38,78.27,912646,32,19972,-74
2020-09-18 18:57:28,13.33,13.33,13.33,78.56,914427,32,19958,-73
2020-09-18 18:58:18,13.26,13.26,13.26,78.88,908077,32,20371,-73
2020-09-18 18:59:09,13.21,13.21,13.21,78.80,908984,32,20294,-74
2020-09-18 18:59:59,13.18,13.18,13.18,78.86,912416,32,20018,-74
2020-09-18 19:00:50,13.16,13.16,13.16,79.17,911209,32,19994,-74
2020-09-18 19:01:41,13.10,13.10,13.10,79.23,909322,32,19939,-74
2020-09-18 19:02:31,13.09,13.09,13.09,79.45,906015,32,19957,-73
2020-09-18 19:03:22,13.11,13.11,13.11,79.01,909276,32,19959,-73
2020-09-18 19:04:12,13.05,13.05,13.05,79.14,910022,32,19947,-74
2020-09-18 19:05:03,13.02,13.02,13.02,79.43,914378,32,20235,-73
2020-09-18 19:05:54,12.99,12.99,12.99,79.50,912431,32,19951,-73
2020-09-18 19:06:46,12.97,12.97,12.97,79.69,914409,32,19935,-74
2020-09-18 19:07:36,12.96,12.96,12.96,79.72,914449,32,19957,-74
2020-09-18 19:08:27,12.93,12.93,12.93,79.99,914359,32,19946,-73
2020-09-18 19:09:17,12.95,12.95,12.95,80.09,911229,32,19950,-74
2020-09-18 19:10:08,12.88,12.88,12.88,80.28,911239,32,20002,-74
2020-09-18 19:10:59,12.84,12.84,12.84,80.37,912179,32,20041,-73
2020-09-18 19:11:49,12.81,12.81,12.81,80.62,911011,32,20345,-74
2020-09-18 19:12:40,12.76,12.76,12.76,80.94,909162,32,19942,-73
2020-09-18 19:13:40,12.72,12.72,12.72,81.19,909053,32,19976,-73
2020-09-18 19:14:40,12.68,12.68,12.68,81.24,904971,32,19981,-74
2020-09-18 19:15:31,12.65,12.65,12.65,81.27,907930,32,19942,-74
2020-09-18 19:16:21,12.63,12.63,12.63,81.35,912022,32,20311,-72
2020-09-18 19:17:12,12.60,12.60,12.60,81.36,912344,32,20435,-74
2020-09-18 19:18:03,12.57,12.57,12.57,81.92,910898,32,19934,-73
2020-09-18 19:18:53,12.61,12.61,12.61,82.12,912216,32,19980,-74
2020-09-18 19:19:44,12.57,12.57,12.57,82.21,908007,32,19938,-73
2020-09-18 19:20:35,12.51,12.51,12.51,82.13,909301,32,19934,-73
2020-09-18 19:21:25,12.48,12.48,12.48,82.08,912426,32,20282,-73
2020-09-18 19:22:17,12.44,12.44,12.44,82.18,911170,32,19954,-73
2020-09-18 19:23:07,12.44,12.44,12.44,82.22,911198,32,20340,-73
2020-09-18 19:23:58,12.43,12.43,12.43,82.23,909229,32,20417,-73
2020-09-18 19:24:49,12.40,12.40,12.40,82.24,909080,32,20363,-75
2020-09-18 19:25:39,12.42,12.42,12.42,82.04,909208,32,19986,-73
2020-09-18 19:26:30,12.46,12.46,12.46,81.81,905903,32,19955,-72
2020-09-18 19:27:21,12.44,12.44,12.44,81.73,902931,32,19970,-73
2020-09-18 19:28:11,12.40,12.40,12.40,81.65,907161,32,19935,-73
2020-09-18 19:29:02,12.38,12.38,12.38,81.77,912463,32,19935,-74
2020-09-18 19:29:53,12.35,12.35,12.35,81.88,914199,32,20000,-74
2020-09-18 19:30:43,12.35,12.35,12.35,81.77,914158,32,19961,-74
2020-09-18 19:31:35,12.30,12.30,12.30,81.79,910856,32,19972,-73
2020-09-18 19:32:26,12.29,12.29,12.29,81.52,912372,32,19943,-74
2020-09-18 19:33:16,12.29,12.29,12.29,81.38,911020,32,19947,-74
2020-09-18 19:34:07,12.28,12.28,12.28,81.18,911244,32,20258,-73
2020-09-18 19:34:57,12.26,12.26,12.26,81.00,912186,32,19938,-73
2020-09-18 19:35:48,12.30,12.30,12.30,80.99,911127,32,19969,-73
2020-09-18 19:36:39,12.25,12.25,12.25,81.14,912445,32,19934,-73
2020-09-18 19:37:29,12.33,12.33,12.33,80.85,914511,32,19956,-74
2020-09-18 19:38:20,12.34,12.34,12.34,80.72,914229,32,20006,-74
2020-09-18 19:39:11,12.30,12.30,12.30,80.77,911109,32,20053,-73
2020-09-18 19:40:01,12.35,12.35,12.35,80.88,911235,32,20283,-73
2020-09-18 19:40:52,12.30,12.30,12.30,80.88,912157,32,20306,-74
2020-09-18 19:41:43,12.27,12.27,12.27,81.07,914499,32,19934,-73
2020-09-18 19:42:33,12.28,12.28,12.28,80.98,911101,32,20273,-73
2020-09-18 19:43:24,12.23,12.23,12.23,81.27,907922,32,19935,-73
2020-09-18 19:44:14,12.26,12.26,12.26,81.05,903968,32,20045,-73
2020-09-18 19:45:05,12.25,12.25,12.25,81.08,908974,32,19981,-73
2020-09-18 19:45:56,12.22,12.22,12.22,81.10,909142,32,19980,-74
2020-09-18 19:46:46,12.30,12.30,12.30,80.84,910847,32,19963,-74
2020-09-18 19:47:37,12.26,12.26,12.26,80.98,912257,32,19951,-74
2020-09-18 19:48:28,12.19,12.19,12.19,80.82,911833,32,19965,-74
2020-09-18 19:49:19,12.16,12.16,12.16,80.62,914334,32,19949,-73
2020-09-18 19:50:09,12.20,12.20,12.20,80.43,913011,32,20319,-74
2020-09-18 19:51:00,12.20,12.20,12.20,80.65,912310,32,19935,-72
2020-09-18 19:51:51,12.15,12.15,12.15,80.66,909034,32,19951,-74
2020-09-18 19:52:42,12.12,12.12,12.12,80.65,911105,32,20318,-73
2020-09-18 19:53:32,12.13,12.13,12.13,80.39,912347,32,19939,-73
2020-09-18 19:54:24,12.15,12.15,12.15,80.24,914060,32,19943,-73
2020-09-18 19:55:14,12.16,12.16,12.16,80.53,913063,32,19942,-74
2020-09-18 19:56:05,12.12,12.12,12.12,80.51,909213,32,19953,-73
2020-09-18 19:56:56,12.08,12.08,12.08,80.71,912277,32,19944,-74
2020-09-18 19:57:46,12.02,12.02,12.02,80.72,908425,32,19953,-74
2020-09-18 19:58:38,12.03,12.03,12.03,80.47,904853,32,19935,-74
2020-09-18 19:59:28,11.98,11.98,11.98,80.51,904092,32,19943,-73
2020-09-18 20:00:19,11.97,11.97,11.97,80.58,909001,32,19939,-73
2020-09-18 20:01:10,11.95,11.95,11.95,80.35,910066,32,19950,-74
2020-09-18 20:02:00,11.90,11.90,11.90,80.26,911020,32,19950,-74
2020-09-18 20:02:51,11.97,11.97,11.97,79.75,908969,32,19939,-74
2020-09-18 20:03:41,11.97,11.97,11.97,79.50,908815,32,19943,-74
2020-09-18 20:04:32,12.02,12.02,12.02,78.83,905900,32,19939,-73
2020-09-18 20:05:23,11.99,11.99,11.99,79.32,909092,32,19998,-75
2020-09-18 20:06:13,11.93,11.93,11.93,79.21,912306,32,19958,-74
2020-09-18 20:07:04,11.92,11.92,11.92,79.04,913903,32,19964,-75
2020-09-18 20:07:55,11.96,11.96,11.96,79.07,908877,32,20002,-73
2020-09-18 20:08:45,11.89,11.89,11.89,79.37,911141,32,20311,-73
2020-09-18 20:09:36,11.84,11.84,11.84,79.51,911146,32,19934,-73
2020-09-18 20:10:26,11.83,11.83,11.83,79.29,912253,32,19958,-73
2020-09-18 20:11:17,11.82,11.82,11.82,78.94,914228,32,19945,-73
2020-09-18 20:12:08,11.86,11.86,11.86,78.35,913917,32,20346,-73
2020-09-18 20:12:58,11.81,11.81,11.81,78.79,911046,32,20321,-74
2020-09-18 20:13:49,11.80,11.80,11.80,78.76,909078,32,19994,-74
2020-09-18 20:14:40,11.85,11.85,11.85,78.74,912365,32,19952,-74
2020-09-18 20:15:30,11.78,11.78,11.78,79.09,912091,32,19938,-74
2020-09-18 20:16:21,11.73,11.73,11.73,78.82,907896,32,20040,-73
2020-09-18 20:17:11,11.69,11.69,11.69,78.73,908949,32,20381,-74
2020-09-18 20:18:02,11.69,11.69,11.69,78.70,908393,32,20392,-73
2020-09-18 20:18:53,11.63,11.63,11.63,78.83,905761,32,20277,-73
2020-09-18 20:19:44,11.62,11.62,11.62,78.86,905654,32,19939,-74
2020-09-18 20:20:35,11.61,11.61,11.61,78.78,909028,32,20060,-73
2020-09-18 20:21:26,11.63,11.63,11.63,78.73,907736,32,19959,-73
2020-09-18 20:22:16,11.57,11.57,11.57,78.62,908997,32,19943,-74
2020-09-18 20:23:07,11.56,11.56,11.56,78.94,910837,32,19951,-73
2020-09-18 20:23:58,11.58,11.58,11.58,78.90,912170,32,19965,-73
2020-09-18 20:24:48,11.66,11.66,11.66,77.89,912340,32,19950,-74
2020-09-18 20:25:39,11.66,11.66,11.66,78.17,907921,32,20408,-74
2020-09-18 20:26:30,11.68,11.68,11.68,77.72,905832,32,20010,-74
2020-09-18 20:27:23,11.66,11.66,11.66,77.89,910450,32,19955,-74
2020-09-18 20:28:14,11.57,11.57,11.57,78.29,910938,32,20328,-73
2020-09-18 20:29:05,11.59,11.59,11.59,77.94,912321,32,19950,-74
2020-09-18 20:29:55,11.63,11.63,11.63,77.83,910472,32,19973,-74
2020-09-18 20:30:46,11.58,11.58,11.58,77.87,910949,32,20358,-74
2020-09-18 20:31:37,11.52,11.52,11.52,78.09,911772,32,20035,-74
2020-09-18 20:32:28,11.54,11.54,11.54,77.74,907662,32,19955,-73
2020-09-18 20:33:19,11.54,11.54,11.54,77.86,910857,32,19955,-74
2020-09-18 20:34:09,11.56,11.56,11.56,77.57,910016,32,19935,-75
2020-09-18 20:35:01,11.48,11.48,11.48,78.12,911039,32,19938,-74
2020-09-18 20:35:51,11.48,11.48,11.48,77.98,909059,32,19973,-73
2020-09-18 20:36:43,11.46,11.46,11.46,78.27,908834,32,19961,-75
2020-09-18 20:37:33,11.38,11.38,11.38,78.59,912176,32,20340,-74
2020-09-18 20:38:24,11.36,11.36,11.36,78.46,908540,32,19938,-73
2020-09-18 20:39:15,11.41,11.41,11.41,78.36,910843,32,20343,-73
2020-09-18 20:40:05,11.36,11.36,11.36,78.30,913249,32,20325,-74
2020-09-18 20:40:56,11.34,11.34,11.34,78.45,909643,32,19942,-75
2020-09-18 20:41:46,11.27,11.27,11.27,78.64,911049,32,19972,-73
2020-09-18 20:42:37,11.24,11.24,11.24,78.94,911916,32,19976,-74
2020-09-18 20:43:28,11.24,11.24,11.24,79.06,909800,32,19980,-73
2020-09-18 20:44:18,11.28,11.28,11.28,78.80,907042,32,19940,-73
2020-09-18 20:45:09,11.28,11.28,11.28,78.80,908318,32,19938,-73
2020-09-18 20:46:00,11.23,11.23,11.23,78.95,912129,32,19978,-74
2020-09-18 20:46:50,11.23,11.23,11.23,79.04,914239,32,19934,-74
2020-09-18 20:47:41,11.20,11.20,11.20,79.28,910820,32,19938,-73
2020-09-18 20:48:32,11.20,11.20,11.20,79.30,912091,32,19935,-74
2020-09-18 20:49:22,11.21,11.21,11.21,79.11,914218,32,20343,-73
2020-09-18 20:50:13,11.31,11.31,11.31,78.89,910781,32,20293,-73
2020-09-18 20:51:04,11.27,11.27,11.27,78.86,910918,32,20020,-74
2020-09-18 20:51:54,11.21,11.21,11.21,79.04,908880,32,19961,-73
2020-09-18 20:52:45,11.19,11.19,11.19,79.12,907719,32,20258,-73
2020-09-18 20:53:35,11.18,11.18,11.18,79.35,905675,32,20434,-73
2020-09-18 20:54:26,11.21,11.21,11.21,79.07,908960,32,20278,-73
2020-09-18 20:55:17,11.15,11.15,11.15,79.18,906657,32,19955,-74
2020-09-18 20:56:07,11.11,11.11,11.11,79.40,910983,32,19951,-72
2020-09-18 20:56:58,11.06,11.06,11.06,79.25,909957,32,20255,-73
2020-09-18 20:57:49,11.05,11.05,11.05,79.31,913742,32,19957,-72
2020-09-18 20:58:39,11.05,11.05,11.05,79.48,911545,32,19930,-72
2020-09-18 20:59:30,11.08,11.08,11.08,79.17,910838,32,19970,-72
2020-09-18 21:00:20,11.02,11.02,11.02,79.34,910804,32,20312,-74
2020-09-18 21:01:11,11.03,11.03,11.03,79.43,904645,32,19986,-72
2020-09-18 21:02:02,11.02,11.02,11.02,79.42,901923,32,19956,-72
2020-09-18 21:02:52,11.00,11.00,11.00,79.32,906692,32,20341,-73
2020-09-18 21:03:43,11.00,11.00,11.00,79.45,912143,32,20006,-73
2020-09-18 21:04:34,10.98,10.98,10.98,79.44,914348,32,19972,-72
2020-09-18 21:05:24,10.95,10.95,10.95,79.46,910408,32,20266,-72
2020-09-18 21:06:15,10.91,10.91,10.91,79.77,910849,32,19947,-72
2020-09-18 21:07:06,10.91,10.91,10.91,79.67,908738,32,19972,-73
2020-09-18 21:07:58,10.89,10.89,10.89,79.60,907591,32,20300,-73
2020-09-18 21:08:48,10.97,10.97,10.97,79.32,905643,32,19988,-73
2020-09-18 21:09:39,10.91,10.91,10.91,79.57,908952,32,19969,-73
2020-09-18 21:10:29,10.91,10.91,10.91,79.62,912187,32,20387,-73
2020-09-18 21:11:20,10.86,10.86,10.86,79.82,914074,32,19972,-74
2020-09-18 21:12:11,10.89,10.89,10.89,79.93,910878,32,19939,-74
2020-09-18 21:13:01,11.00,11.00,11.00,79.67,910954,32,19939,-74
2020-09-18 21:13:52,10.97,10.97,10.97,79.50,905716,32,19939,-74
2020-09-18 21:14:43,10.94,10.94,10.94,79.67,907765,32,20368,-73
2020-09-18 21:15:33,10.99,10.99,10.99,79.27,907632,32,20444,-74
2020-09-18 21:16:24,10.91,10.91,10.91,79.34,909082,32,19946,-73
2020-09-18 21:17:15,10.84,10.84,10.84,79.68,906683,32,19947,-73
2020-09-18 21:18:06,10.80,10.80,10.80,79.66,907576,32,19989,-73
2020-09-18 21:18:56,10.80,10.80,10.80,79.62,910000,32,19939,-73
2020-09-18 21:19:47,10.76,10.76,10.76,80.04,912212,32,19973,-73
2020-09-18 21:20:38,10.73,10.73,10.73,80.01,914097,32,19964,-73
2020-09-18 21:21:28,10.73,10.73,10.73,80.16,914080,32,20032,-73
2020-09-18 21:22:19,10.69,10.69,10.69,80.04,910837,32,20404,-72
2020-09-18 21:23:09,10.70,10.70,10.70,80.06,907248,32,19973,-73
2020-09-18 21:24:00,10.68,10.68,10.68,80.07,905655,32,19947,-73
2020-09-18 21:24:52,10.69,10.69,10.69,80.01,906878,32,19939,-74
2020-09-18 21:25:42,10.77,10.77,10.77,79.95,908829,32,19957,-74
2020-09-18 21:26:33,10.79,10.79,10.79,79.60,910667,32,19953,-73
2020-09-18 21:27:24,10.77,10.77,10.77,79.80,910803,32,20250,-74
2020-09-18 21:28:14,10.70,10.70,10.70,80.05,912008,32,20283,-74
2020-09-18 21:29:05,10.65,10.65,10.65,80.20,912867,32,20320,-74
2020-09-18 21:29:55,10.66,10.66,10.66,80.34,906753,32,19953,-74
2020-09-18 21:30:46,10.64,10.64,10.64,80.42,907750,32,19938,-75
2020-09-18 21:31:37,10.62,10.62,10.62,80.42,905683,32,20257,-73
2020-09-18 21:32:27,10.55,10.55,10.55,80.58,909867,32,20416,-74
2020-09-18 21:33:19,10.53,10.53,10.53,80.68,910992,32,19996,-74
2020-09-18 21:34:10,10.48,10.48,10.48,80.79,912086,32,19954,-74
2020-09-18 21:35:02,10.47,10.47,10.47,80.90,915219,32,19986,-73
2020-09-18 21:35:53,10.45,10.45,10.45,81.10,915797,32,19953,-74
2020-09-18 21:36:43,10.43,10.43,10.43,81.27,910803,32,19949,-73
2020-09-18 21:37:34,10.41,10.41,10.41,81.45,911033,32,19954,-74
2020-09-18 21:38:25,10.38,10.38,10.38,81.53,911908,32,20280,-73
2020-09-18 21:39:15,10.35,10.35,10.35,81.60,910697,32,19969,-74
2020-09-18 21:40:07,10.33,10.33,10.33,81.73,905697,32,19943,-73
2020-09-18 21:40:58,10.33,10.33,10.33,82.28,905844,32,19967,-74
2020-09-18 21:41:49,10.33,10.33,10.33,82.50,906794,32,19939,-74
2020-09-18 21:42:40,10.40,10.40,10.40,82.21,910573,32,19939,-73
2020-09-18 21:43:30,10.37,10.37,10.37,82.09,911973,32,19997,-74
2020-09-18 21:44:21,10.34,10.34,10.34,82.31,907664,32,20353,-74
2020-09-18 21:45:12,10.34,10.34,10.34,82.27,905455,32,19997,-74
2020-09-18 21:46:02,10.31,10.31,10.31,82.24,909817,32,20337,-75
2020-09-18 21:46:53,10.32,10.32,10.32,82.25,910682,32,19939,-74
2020-09-18 21:47:44,10.28,10.28,10.28,82.33,910792,32,19935,-74
2020-09-18 21:48:34,10.28,10.28,10.28,82.20,912078,32,19935,-74
2020-09-18 21:49:25,10.26,10.26,10.26,82.32,910764,32,19980,-74
2020-09-18 21:50:16,10.27,10.27,10.27,82.30,907681,32,19939,-74
2020-09-18 21:51:06,10.26,10.26,10.26,82.32,908759,32,19944,-74
2020-09-18 21:51:58,10.22,10.22,10.22,82.50,912060,32,19939,-74
2020-09-18 21:52:49,10.18,10.18,10.18,82.58,913994,32,19934,-74
2020-09-18 21:53:39,10.15,10.15,10.15,82.74,910846,32,20013,-73
2020-09-18 21:54:30,10.13,10.13,10.13,83.04,908437,32,20373,-73
2020-09-18 21:55:20,10.08,10.08,10.08,83.14,908810,32,19940,-73
2020-09-18 21:56:11,10.07,10.07,10.07,83.21,908743,32,19954,-73
2020-09-18 21:57:02,10.05,10.05,10.05,83.18,911850,32,19934,-73
2020-09-18 21:57:53,10.08,10.08,10.08,83.00,911591,32,19972,-72
2020-09-18 21:58:43,10.09,10.09,10.09,83.06,913964,32,20332,-73
2020-09-18 21:59:34,10.07,10.07,10.07,82.95,911905,32,19955,-72
2020-09-18 22:00:25,10.02,10.02,10.02,83.27,907309,32,20012,-72
2020-09-18 22:01:16,10.00,10.00,10.00,83.35,908972,32,19931,-74
2020-09-18 22:02:07,10.01,10.01,10.01,83.53,910112,32,20322,-73
2020-09-18 22:02:57,9.99,9.99,9.99,83.59,913553,32,20020,-72
2020-09-18 22:03:48,10.02,10.02,10.02,83.49,908773,32,19982,-73
2020-09-18 22:04:39,10.10,10.10,10.10,83.25,910806,32,20292,-73
2020-09-18 22:05:30,10.10,10.10,10.10,83.17,907605,32,19949,-73
2020-09-18 22:06:20,10.05,10.05,10.05,83.28,908815,32,19949,-73
2020-09-18 22:07:11,10.01,10.01,10.01,83.26,911858,32,20394,-73
2020-09-18 22:08:02,9.99,9.99,9.99,83.48,908567,32,19951,-73
2020-09-18 22:08:52,9.97,9.97,9.97,83.63,907670,32,19949,-74
2020-09-18 22:09:43,9.95,9.95,9.95,83.73,906784,32,19935,-73
2020-09-18 22:10:33,9.95,9.95,9.95,83.70,907628,32,19985,-73
2020-09-18 22:11:24,9.96,9.96,9.96,83.66,909895,32,19950,-73
2020-09-18 22:12:15,9.94,9.94,9.94,84.06,912015,32,19972,-72
2020-09-18 22:13:07,9.97,9.97,9.97,83.94,910245,32,19938,-73
2020-09-18 22:13:57,9.95,9.95,9.95,83.97,907896,32,19935,-73
2020-09-18 22:14:49,9.99,9.99,9.99,83.87,910832,32,19949,-73
2020-09-18 22:15:39,10.00,10.00,10.00,83.60,912267,32,20382,-73
2020-09-18 22:16:30,10.05,10.05,10.05,83.63,914641,32,19938,-73
2020-09-18 22:17:21,10.00,10.00,10.00,83.84,910859,32,19943,-73
2020-09-18 22:18:11,9.97,9.97,9.97,84.09,911354,32,19935,-73
2020-09-18 22:19:02,9.98,9.98,9.98,84.06,912372,32,19938,-74
2020-09-18 22:19:55,9.94,9.94,9.94,84.30,908047,32,19938,-73
2020-09-18 22:20:46,9.94,9.94,9.94,84.20,905067,32,19943,-74
2020-09-18 22:21:37,9.92,9.92,9.92,84.38,904406,32,20379,-73
2020-09-18 22:22:27,9.87,9.87,9.87,84.47,906906,32,19939,-72
2020-09-18 22:23:18,9.83,9.83,9.83,84.54,909142,32,19945,-73
2020-09-18 22:24:09,9.78,9.78,9.78,84.72,909269,32,20348,-74
2020-09-18 22:24:59,9.75,9.75,9.75,84.93,905113,32,20316,-73
2020-09-18 22:25:50,9.71,9.71,9.71,85.14,907385,32,20310,-73
2020-09-18 22:26:41,9.68,9.68,9.68,85.19,912633,32,19987,-73
2020-09-18 22:27:31,9.65,9.65,9.65,85.40,914599,32,19980,-73
2020-09-18 22:28:23,9.63,9.63,9.63,85.61,913430,32,20032,-73
2020-09-18 22:29:13,9.61,9.61,9.61,85.72,910992,32,19953,-73
2020-09-18 22:30:05,9.60,9.60,9.60,85.77,908221,32,19951,-72
2020-09-18 22:30:55,9.58,9.58,9.58,85.93,909350,32,19943,-73
2020-09-18 22:31:47,9.54,9.54,9.54,86.02,909018,32,20341,-73
2020-09-18 22:32:39,9.53,9.53,9.53,86.15,906244,32,20014,-73
2020-09-18 22:33:29,9.53,9.53,9.53,86.14,903126,32,19939,-73
2020-09-18 22:34:20,9.49,9.49,9.49,86.37,902985,32,19943,-73
2020-09-18 22:35:11,9.47,9.47,9.47,86.48,900977,32,20359,-73
2020-09-18 22:36:01,9.45,9.45,9.45,86.62,907418,32,20002,-73
2020-09-18 22:36:52,9.43,9.43,9.43,86.67,907292,32,19971,-74
2020-09-18 22:37:43,9.42,9.42,9.42,86.71,908150,32,19943,-73
2020-09-18 22:38:33,9.42,9.42,9.42,86.90,910439,32,19957,-74
2020-09-18 22:39:24,9.47,9.47,9.47,86.87,909151,32,19954,-74
2020-09-18 22:40:15,9.65,9.65,9.65,86.27,911407,32,19939,-72
2020-09-18 22:41:08,9.71,9.71,9.71,85.90,913597,32,19957,-73
2020-09-18 22:41:58,9.80,9.80,9.80,85.55,910908,32,19939,-72
2020-09-18 22:42:49,9.79,9.79,9.79,85.55,910840,32,20317,-73
2020-09-18 22:43:40,9.78,9.78,9.78,85.48,911297,32,19950,-73
2020-09-18 22:44:30,9.71,9.71,9.71,85.64,910147,32,20065,-74
2020-09-18 22:45:21,9.68,9.68,9.68,86.08,909232,32,19958,-73
2020-09-18 22:46:12,9.75,9.75,9.75,85.85,909195,32,20308,-72
2020-09-18 22:47:02,9.68,9.68,9.68,85.97,906051,32,19963,-73
2020-09-18 22:47:53,9.72,9.72,9.72,85.99,903035,32,19943,-73
2020-09-18 22:48:44,9.76,9.76,9.76,85.84,907384,32,20205,-72
2020-09-18 22:49:34,9.73,9.73,9.73,85.65,907057,32,19951,-72
2020-09-18 22:50:25,9.72,9.72,9.72,85.80,908100,32,19939,-73
2020-09-18 22:51:16,9.65,9.65,9.65,85.92,908885,32,20316,-73
2020-09-18 22:52:06,9.65,9.65,9.65,85.96,909205,32,20013,-74
2020-09-18 22:52:57,9.65,9.65,9.65,86.04,910868,32,20391,-74
2020-09-18 22:53:48,9.66,9.66,9.66,86.16,909223,32,19935,-73
2020-09-18 22:54:38,9.72,9.72,9.72,86.03,906029,32,19974,-73
2020-09-18 22:55:29,9.76,9.76,9.76,85.85,906013,32,20289,-73
2020-09-18 22:56:20,9.73,9.73,9.73,85.99,910324,32,20008,-73
2020-09-18 22:57:10,9.67,9.67,9.67,86.39,912419,32,19935,-74
2020-09-18 22:58:01,9.69,9.69,9.69,86.45,910695,32,19957,-73
2020-09-18 22:58:53,9.70,9.70,9.70,86.52,907977,32,19996,-73
2020-09-18 22:59:44,9.71,9.71,9.71,86.72,909118,32,20277,-74
2020-09-18 23:00:34,9.80,9.80,9.80,85.95,913932,32,19990,-73
2020-09-18 23:01:25,9.74,9.74,9.74,86.13,916589,32,19965,-73
2020-09-18 23:02:15,9.82,9.82,9.82,86.08,911236,32,19968,-73
2020-09-18 23:03:06,9.80,9.80,9.80,85.74,911340,32,19960,-73
2020-09-18 23:03:57,9.78,9.78,9.78,85.66,912585,32,19938,-72
2020-09-18 23:04:49,9.76,9.76,9.76,85.91,913869,32,19984,-73
2020-09-18 23:05:39,9.75,9.75,9.75,86.45,908027,32,19943,-72
2020-09-18 23:06:30,9.76,9.76,9.76,86.33,906166,32,19970,-73
2020-09-18 23:07:21,9.72,9.72,9.72,86.35,909062,32,19951,-73
2020-09-18 23:08:11,9.71,9.71,9.71,86.53,911114,32,19969,-73
2020-09-18 23:09:02,9.66,9.66,9.66,86.60,911173,32,19951,-73
2020-09-18 23:09:53,9.68,9.68,9.68,86.67,912372,32,19947,-74
2020-09-18 23:10:44,9.69,9.69,9.69,86.54,909969,32,19964,-73
2020-09-18 23:11:35,9.65,9.65,9.65,86.65,906016,32,19943,-72
2020-09-18 23:12:26,9.62,9.62,9.62,86.85,906195,32,19951,-73
2020-09-18 23:13:17,9.57,9.57,9.57,87.00,907388,32,19951,-73
2020-09-18 23:14:08,9.56,9.56,9.56,86.99,909315,32,19966,-73
2020-09-18 23:14:59,9.59,9.59,9.59,87.12,908975,32,19962,-73
2020-09-18 23:15:49,9.59,9.59,9.59,87.08,909304,32,19946,-73
2020-09-18 23:16:41,9.63,9.63,9.63,86.60,909092,32,19948,-72
2020-09-18 23:17:32,9.58,9.58,9.58,86.82,912563,32,19951,-72
2020-09-18 23:18:23,9.57,9.57,9.57,87.12,909268,32,20000,-73
2020-09-18 23:19:13,9.54,9.54,9.54,87.16,911120,32,20368,-73
2020-09-18 23:20:04,9.58,9.58,9.58,87.14,907694,32,19949,-73
2020-09-18 23:20:55,9.67,9.67,9.67,86.77,904765,32,19996,-73
2020-09-18 23:21:47,9.66,9.66,9.66,86.75,909140,32,20387,-73
2020-09-18 23:22:39,9.58,9.58,9.58,86.89,908047,32,20396,-73
2020-09-18 23:23:29,9.61,9.61,9.61,87.04,910519,32,19955,-73
2020-09-18 23:24:20,9.59,9.59,9.59,87.00,912528,32,19946,-72
2020-09-18 23:25:11,9.53,9.53,9.53,87.18,914054,32,20053,-73
2020-09-18 23:26:01,9.57,9.57,9.57,87.21,910804,32,20059,-73
2020-09-18 23:26:52,9.52,9.52,9.52,87.16,912135,32,20011,-74
2020-09-18 23:27:43,9.49,9.49,9.49,87.28,910929,32,19973,-73
2020-09-18 23:28:33,9.49,9.49,9.49,87.26,909010,32,19966,-73
2020-09-18 23:29:24,9.48,9.48,9.48,87.31,909053,32,19974,-73
2020-09-18 23:30:14,9.52,9.52,9.52,87.27,906044,32,19966,-73
2020-09-18 23:31:05,9.49,9.49,9.49,87.14,909144,32,20024,-73
2020-09-18 23:31:56,9.47,9.47,9.47,87.02,909140,32,20325,-74
2020-09-18 23:32:46,9.44,9.44,9.44,87.18,912332,32,19947,-73
2020-09-18 23:33:37,9.45,9.45,9.45,87.46,912478,32,20352,-74
2020-09-18 23:34:28,9.41,9.41,9.41,87.59,911206,32,19939,-73
2020-09-18 23:35:18,9.41,9.41,9.41,87.58,910075,32,19973,-73
2020-09-18 23:36:09,9.43,9.43,9.43,87.77,907139,32,19951,-73
2020-09-18 23:36:59,9.39,9.39,9.39,87.60,910799,32,19969,-74
2020-09-18 23:37:50,9.45,9.45,9.45,87.59,908002,32,20013,-72
2020-09-18 23:38:41,9.41,9.41,9.41,87.84,908184,32,19951,-73
2020-09-18 23:39:32,9.42,9.42,9.42,88.02,910385,32,19977,-73
2020-09-18 23:40:24,9.43,9.43,9.43,87.71,910063,32,20379,-73
2020-09-18 23:41:14,9.43,9.43,9.43,87.90,906503,32,19970,-72
2020-09-18 23:42:06,9.39,9.39,9.39,88.06,903244,32,19963,-73
2020-09-18 23:42:57,9.33,9.33,9.33,88.08,904360,32,19970,-73
2020-09-18 23:43:47,9.32,9.32,9.32,88.07,904265,32,19959,-74
2020-09-18 23:44:39,9.30,9.30,9.30,88.13,909521,32,20359,-73
2020-09-18 23:45:29,9.27,9.27,9.27,88.08,906247,32,20389,-73
2020-09-18 23:46:20,9.24,9.24,9.24,88.17,906631,32,19971,-74
2020-09-18 23:47:13,9.23,9.23,9.23,88.33,909014,32,19955,-73
2020-09-18 23:48:06,9.20,9.20,9.20,88.51,911067,32,19938,-72
2020-09-18 23:48:57,9.17,9.17,9.17,88.61,911248,32,19943,-73
2020-09-18 23:49:48,9.15,9.15,9.15,88.93,914654,32,19938,-73
2020-09-18 23:50:39,9.10,9.10,9.10,89.12,911476,32,19950,-72
2020-09-18 23:51:30,9.07,9.07,9.07,89.30,911417,32,19944,-74
2020-09-18 23:52:20,8.67,8.67,8.67,89.35,912514,32,19977,-73
2020-09-18 23:53:11,9.03,9.03,9.03,89.60,911079,32,19951,-73
2020-09-18 23:54:03,9.01,9.01,9.01,89.64,905690,32,19950,-73
2020-09-18 23:54:55,8.98,8.98,8.98,89.75,906200,32,19953,-73
2020-09-18 23:55:46,8.97,8.97,8.97,89.67,904803,32,19940,-73
2020-09-18 23:56:37,8.96,8.96,8.96,89.79,903088,32,19958,-73
2020-09-18 23:57:27,9.00,9.00,9.00,89.62,901077,32,19959,-73
2020-09-18 23:58:18,9.02,9.02,9.02,89.58,900985,32,19950,-72
2020-09-18 23:59:08,8.98,8.98,8.98,89.65,903792,32,20369,-73
2020-09-18 23:59:59,9.00,9.00,9.00,89.68,904042,32,19939,-74