2020-09-18 00:00:04,13.73,13.73,13.73,95.81,898437,33,19952,-76
2020-09-18 00:00:55,13.73,13.73,13.73,95.86,898342,33,19963,-77
2020-09-18 00:01:45,13.73,13.73,13.73,95.45,895025,33,19978,-79
2020-09-18 00:02:36,13.72,13.72,13.72,95.28,898453,33,19951,-76
2020-09-18 00:03:27,13.71,13.71,13.71,95.23,898414,33,20347,-76
2020-09-18 00:04:17,13.70,13.70,13.70,94.80,894987,33,19944,-76
2020-09-18 00:05:08,13.71,13.71,13.71,94.64,893027,33,19960,-77
2020-09-18 00:05:59,13.70,13.70,13.70,94.58,897664,33,19941,-76
2020-09-18 00:06:51,13.71,13.71,13.71,94.34,896233,33,20256,-76
2020-09-18 00:07:41,13.69,13.69,13.69,94.29,895316,33,19986,-75
2020-09-18 00:08:32,13.69,13.69,13.69,94.23,893212,33,19957,-76
2020-09-18 00:09:23,13.69,13.69,13.69,93.82,895350,33,19948,-76
2020-09-18 00:10:13,13.68,13.68,13.68,93.75,894142,33,20347,-75
2020-09-18 00:11:04,13.66,13.66,13.66,93.83,897987,33,19943,-76
2020-09-18 00:11:55,13.65,13.65,13.65,93.74,899593,33,19944,-75
2020-09-18 00:12:46,13.59,13.59,13.59,93.84,896515,33,20011,-76
2020-09-18 00:13:36,13.58,13.58,13.58,93.67,898454,33,19962,-76
2020-09-18 00:14:27,13.58,13.58,13.58,93.48,899140,33,19960,-77
2020-09-18 00:15:17,13.59,13.59,13.59,93.38,901193,33,19955,-75
2020-09-18 00:16:08,13.60,13.60,13.60,93.07,898032,33,19948,-75
2020-09-18 00:16:59,13.54,13.54,13.54,93.19,899079,33,19956,-75
2020-09-18 00:17:49,13.54,13.54,13.54,93.20,895997,33,19967,-75
2020-09-18 00:18:40,13.54,13.54,13.54,93.22,895129,33,20362,-75
2020-09-18 00:19:31,13.53,13.53,13.53,93.06,891053,33,19956,-76
2020-09-18 00:20:21,13.54,13.54,13.54,93.01,895000,33,19940,-76
2020-09-18 00:21:12,13.51,13.51,13.51,93.05,890904,33,20349,-75
2020-09-18 00:22:03,13.53,13.53,13.53,92.91,893391,33,19952,-76
2020-09-18 00:22:53,13.54,13.54,13.54,92.83,894187,33,19987,-76
2020-09-18 00:23:44,13.52,13.52,13.52,92.78,893036,33,19940,-75
2020-09-18 00:24:35,13.50,13.50,13.50,92.78,896388,33,20366,-76
2020-09-18 00:25:26,13.49,13.49,13.49,92.88,896366,33,19952,-76
2020-09-18 00:26:16,13.50,13.50,13.50,92.86,892352,33,20319,-76
2020-09-18 00:27:07,13.48,13.48,13.48,92.92,890957,33,19997,-77
2020-09-18 00:27:58,13.48,13.48,13.48,92.95,893164,33,19948,-77
2020-09-18 00:28:48,13.43,13.43,13.43,93.02,896042,33,19956,-76
2020-09-18 00:29:39,13.42,13.42,13.42,93.00,894112,33,19983,-75
2020-09-18 00:30:29,13.39,13.39,13.39,93.04,898344,33,19940,-76
2020-09-18 00:31:20,13.41,13.41,13.41,93.20,898922,33,19992,-76
2020-09-18 00:32:11,13.38,13.38,13.38,93.19,894953,33,19940,-76
2020-09-18 00:33:02,13.38,13.38,13.38,93.04,892965,33,19945,-77
2020-09-18 00:33:52,13.35,13.35,13.35,93.06,896027,33,19940,-76
2020-09-18 00:34:43,13.32,13.32,13.32,93.25,895341,33,19960,-77
2020-09-18 00:35:33,13.31,13.31,13.31,93.44,890407,33,19952,-77
2020-09-18 00:36:24,13.30,13.30,13.30,93.50,894032,33,19980,-78
2020-09-18 00:37:15,13.34,13.34,13.34,93.37,900053,32,19940,-76
2020-09-18 00:38:06,13.32,13.32,13.32,93.35,901569,33,19936,-76
2020-09-18 00:38:57,13.29,13.29,13.29,93.38,898005,33,19962,-77
2020-09-18 00:39:47,13.29,13.29,13.29,93.36,896077,33,19952,-76
2020-09-18 00:40:38,13.32,13.32,13.32,93.28,895062,33,19951,-77
2020-09-18 00:41:29,13.30,13.30,13.30,93.25,896338,33,20286,-75
2020-09-18 00:42:19,13.14,13.14,13.14,93.27,899077,33,19970,-76
2020-09-18 00:43:10,13.27,13.27,13.27,93.39,901329,33,20282,-75
2020-09-18 00:44:01,13.25,13.25,13.25,93.37,898364,33,20347,-76
2020-09-18 00:44:51,13.24,13.24,13.24,93.54,898436,33,19944,-76
2020-09-18 00:45:42,13.25,13.25,13.25,93.42,896681,33,19967,-76
2020-09-18 00:46:33,13.25,13.25,13.25,93.53,895940,33,19956,-76
2020-09-18 00:47:23,13.25,13.25,13.25,93.40,891746,33,20319,-76
2020-09-18 00:48:14,13.23,13.23,13.23,93.36,893926,33,20319,-75
2020-09-18 00:49:05,13.24,13.24,13.24,93.32,897597,33,20361,-76
2020-09-18 00:49:56,13.24,13.24,13.24,93.31,898686,33,19979,-76
2020-09-18 00:50:46,13.19,13.19,13.19,93.42,896911,33,19991,-75
2020-09-18 00:51:37,13.18,13.18,13.18,93.38,896945,33,19941,-75
2020-09-18 00:52:28,13.17,13.17,13.17,93.29,896779,33,19959,-77
2020-09-18 00:53:18,13.20,13.20,13.20,93.21,895371,33,19944,-76
2020-09-18 00:54:10,13.19,13.19,13.19,93.37,898145,32,20000,-76
2020-09-18 00:55:01,13.17,13.17,13.17,93.23,896923,33,19940,-76
2020-09-18 00:55:51,13.14,13.14,13.14,93.27,895414,33,19947,-77
2020-09-18 00:56:43,13.13,13.13,13.13,93.46,893916,33,19991,-76
2020-09-18 00:57:34,13.13,13.13,13.13,93.31,890910,33,19949,-76
2020-09-18 00:58:24,13.12,13.12,13.12,93.31,896948,33,19956,-76
2020-09-18 00:59:17,13.12,13.12,13.12,93.31,898748,33,19962,-76
2020-09-18 01:00:07,13.12,13.12,13.12,92.90,897277,33,20012,-76
2020-09-18 01:00:59,13.10,13.10,13.10,93.08,895771,33,20013,-77
2020-09-18 01:01:50,13.09,13.09,13.09,93.02,896937,33,20385,-76
2020-09-18 01:02:41,13.08,13.08,13.08,93.07,898012,33,19936,-76
2020-09-18 01:03:32,13.06,13.06,13.06,93.09,895700,33,19995,-78
2020-09-18 01:04:24,13.04,13.04,13.04,93.15,896682,33,19970,-77
2020-09-18 01:05:15,13.05,13.05,13.05,93.10,896608,33,19940,-77
2020-09-18 01:06:06,13.06,13.06,13.06,92.99,892456,33,20012,-77
2020-09-18 01:07:07,13.07,13.07,13.07,92.78,891978,33,20362,-78
2020-09-18 01:08:01,13.04,13.04,13.04,92.69,894339,33,20004,-77
2020-09-18 01:08:54,13.03,13.03,13.03,92.66,892283,33,20304,-78
2020-09-18 01:09:47,13.00,13.00,13.00,92.68,889777,33,19957,-76
2020-09-18 01:10:39,12.99,12.99,12.99,92.78,895902,33,19980,-76
2020-09-18 01:11:30,13.02,13.02,13.02,92.61,897321,33,19999,-76
2020-09-18 01:12:20,13.02,13.02,13.02,92.65,893913,33,19952,-76
2020-09-18 01:13:00,13.00,13.00,13.00,92.59,896850,33,19994,-76
2020-09-18 01:13:52,12.98,12.98,12.98,92.74,895818,33,19991,-75
2020-09-18 01:14:43,12.96,12.96,12.96,92.89,892687,33,19967,-77
2020-09-18 01:15:34,13.00,13.00,13.00,92.66,890863,33,20387,-75
2020-09-18 01:16:25,12.97,12.97,12.97,92.54,888816,33,19945,-77
2020-09-18 01:17:15,12.93,12.93,12.93,92.69,890708,33,20347,-77
2020-09-18 01:18:06,12.95,12.95,12.95,92.70,893738,33,19941,-77
2020-09-18 01:18:57,12.93,12.93,12.93,92.78,896622,33,20011,-77
2020-09-18 01:19:48,12.90,12.90,12.90,92.80,897959,32,19955,-77
2020-09-18 01:20:38,12.88,12.88,12.88,92.94,895355,33,19940,-77
2020-09-18 01:21:30,12.89,12.89,12.89,92.87,893759,33,19952,-77
2020-09-18 01:22:25,12.90,12.90,12.90,92.81,893890,33,19955,-77
2020-09-18 01:23:06,12.89,12.89,12.89,92.86,895554,33,19945,-77
2020-09-18 01:24:02,12.85,12.85,12.85,93.03,896098,33,19951,-77
2020-09-18 01:24:56,12.85,12.85,12.85,92.97,893308,33,19987,-77
2020-09-18 01:25:50,12.85,12.85,12.85,93.16,897701,33,20342,-77
2020-09-18 01:26:30,12.87,12.87,12.87,92.91,897514,33,19987,-77
2020-09-18 01:27:10,12.85,12.85,12.85,93.13,892947,33,19979,-77
2020-09-18 01:28:14,12.85,12.85,12.85,92.98,895651,33,19987,-76
2020-09-18 01:29:04,12.90,12.90,12.90,92.98,893663,33,19951,-75
2020-09-18 01:29:55,12.85,12.85,12.85,93.02,894732,33,19963,-75
2020-09-18 01:30:46,12.83,12.83,12.83,93.06,893683,33,20337,-76
2020-09-18 01:31:36,12.82,12.82,12.82,93.26,893813,33,20033,-76
2020-09-18 01:32:27,12.79,12.79,12.79,93.27,894900,33,20390,-76
2020-09-18 01:33:18,12.81,12.81,12.81,93.20,896355,33,19999,-76
2020-09-18 01:34:09,12.84,12.84,12.84,93.02,898421,33,20003,-76
2020-09-18 01:35:00,12.83,12.83,12.83,93.04,896831,33,20331,-75
2020-09-18 01:35:51,12.80,12.80,12.80,93.10,896854,33,19936,-76
2020-09-18 01:36:42,12.81,12.81,12.81,92.97,898400,33,19958,-76
2020-09-18 01:37:33,12.78,12.78,12.78,93.20,896529,33,20002,-76
2020-09-18 01:38:24,12.76,12.76,12.76,93.28,893472,33,19999,-75
2020-09-18 01:39:15,12.79,12.79,12.79,93.24,896781,33,19940,-75
2020-09-18 01:40:05,12.77,12.77,12.77,93.23,899593,33,19940,-77
2020-09-18 01:40:58,12.78,12.78,12.78,93.07,898474,33,19956,-75
2020-09-18 01:41:48,12.75,12.75,12.75,93.19,900087,32,19946,-76
2020-09-18 01:42:39,12.75,12.75,12.75,93.26,895300,33,19956,-76
2020-09-18 01:43:30,12.73,12.73,12.73,93.25,893765,33,19974,-76
2020-09-18 01:44:20,12.75,12.75,12.75,93.16,893876,33,19940,-76
2020-09-18 01:45:11,12.74,12.74,12.74,93.13,893701,33,19952,-76
2020-09-18 01:46:02,12.68,12.68,12.68,93.33,893777,33,20354,-76
2020-09-18 01:46:52,12.69,12.69,12.69,93.31,893620,33,20371,-76
2020-09-18 01:47:43,12.72,12.72,12.72,93.17,897801,32,19951,-76
2020-09-18 01:48:35,12.70,12.70,12.70,93.26,895406,33,20342,-75
2020-09-18 01:49:26,12.69,12.69,12.69,93.32,896561,33,19953,-76
2020-09-18 01:50:16,12.66,12.66,12.66,93.44,898379,33,20095,-75
2020-09-18 01:51:07,12.66,12.66,12.66,93.48,899894,32,19940,-76
2020-09-18 01:51:58,12.67,12.67,12.67,93.35,901560,33,19958,-76
2020-09-18 01:52:48,12.67,12.67,12.67,93.32,898667,33,19954,-76
2020-09-18 01:53:39,12.67,12.67,12.67,93.33,895676,33,19996,-76
2020-09-18 01:54:30,12.65,12.65,12.65,93.34,893754,33,19953,-76
2020-09-18 01:55:20,12.62,12.62,12.62,93.50,893308,33,19956,-75
2020-09-18 01:56:11,12.59,12.59,12.59,93.48,892521,33,19941,-75
2020-09-18 01:57:02,12.58,12.58,12.58,93.69,893422,33,19941,-76
2020-09-18 01:57:53,12.57,12.57,12.57,93.80,890566,33,20241,-75
2020-09-18 01:58:43,12.59,12.59,12.59,93.75,890810,33,19941,-76
2020-09-18 01:59:34,12.57,12.57,12.57,93.74,894932,33,19940,-76
2020-09-18 02:00:25,12.54,12.54,12.54,93.95,896498,33,19955,-76
2020-09-18 02:01:16,12.54,12.54,12.54,93.86,898654,33,19952,-76
2020-09-18 02:02:06,12.52,12.52,12.52,93.99,898296,33,20058,-77
2020-09-18 02:02:57,12.53,12.53,12.53,94.03,896386,33,19948,-76
2020-09-18 02:03:49,12.51,12.51,12.51,93.90,893685,33,19998,-75
2020-09-18 02:04:40,12.52,12.52,12.52,93.85,896466,33,20282,-76
2020-09-18 02:05:32,12.51,12.51,12.51,93.81,899785,33,20342,-76
2020-09-18 02:06:22,12.50,12.50,12.50,93.88,896954,33,19979,-76
2020-09-18 02:07:13,12.49,12.49,12.49,93.95,898578,33,20311,-76
2020-09-18 02:08:04,12.50,12.50,12.50,93.97,896508,33,19941,-76
2020-09-18 02:08:54,12.48,12.48,12.48,94.07,896637,33,19958,-76
2020-09-18 02:09:45,12.48,12.48,12.48,94.06,899445,32,20385,-75
2020-09-18 02:10:36,12.45,12.45,12.45,94.19,896613,33,19990,-76
2020-09-18 02:11:26,12.44,12.44,12.44,94.25,895660,33,19956,-76
2020-09-18 02:12:18,12.46,12.46,12.46,94.34,894368,33,19941,-76
2020-09-18 02:13:09,12.45,12.45,12.45,94.19,896263,33,19952,-76
2020-09-18 02:13:59,12.41,12.41,12.41,94.35,895648,33,19991,-75
2020-09-18 02:14:50,12.39,12.39,12.39,94.49,893623,33,19940,-75
2020-09-18 02:15:41,12.39,12.39,12.39,94.51,891682,33,19984,-76
2020-09-18 02:16:31,12.41,12.41,12.41,94.56,892571,33,19937,-76
2020-09-18 02:17:22,12.44,12.44,12.44,94.60,893289,33,20371,-76
2020-09-18 02:18:13,12.41,12.41,12.41,94.50,893459,33,19964,-76
2020-09-18 02:19:03,12.40,12.40,12.40,94.58,894678,33,20316,-76
2020-09-18 02:19:54,12.39,12.39,12.39,94.62,899626,32,19947,-76
2020-09-18 02:20:45,12.37,12.37,12.37,94.80,898633,33,19954,-76
2020-09-18 02:21:36,12.33,12.33,12.33,94.82,895336,33,19951,-75
2020-09-18 02:22:26,12.31,12.31,12.31,94.91,895535,33,19998,-77
2020-09-18 02:23:17,12.27,12.27,12.27,95.20,893552,33,20019,-76
2020-09-18 02:24:08,12.27,12.27,12.27,95.18,894584,33,19945,-75
2020-09-18 02:24:59,12.28,12.28,12.28,95.32,898132,33,19956,-76
2020-09-18 02:25:49,12.25,12.25,12.25,95.48,896747,33,19992,-76
2020-09-18 02:26:40,12.25,12.25,12.25,95.41,899425,32,19956,-76
2020-09-18 02:27:31,12.22,12.22,12.22,95.49,896330,33,19941,-75
2020-09-18 02:28:21,12.22,12.22,12.22,95.56,895698,33,19995,-76
2020-09-18 02:29:12,12.18,12.18,12.18,95.73,896213,33,19940,-76
2020-09-18 02:30:03,12.17,12.17,12.17,95.88,893289,33,19952,-76
2020-09-18 02:30:53,12.20,12.20,12.20,95.90,895557,33,20240,-76
2020-09-18 02:31:44,12.16,12.16,12.16,96.02,897870,32,19943,-75
2020-09-18 02:32:35,12.14,12.14,12.14,96.20,896125,33,19964,-76
2020-09-18 02:33:25,12.17,12.17,12.17,96.14,895594,33,19940,-76
2020-09-18 02:34:16,12.13,12.13,12.13,96.28,896648,33,20011,-76
2020-09-18 02:35:07,12.13,12.13,12.13,96.37,895062,33,20008,-76
2020-09-18 02:35:58,12.09,12.09,12.09,96.50,895394,33,19978,-76
2020-09-18 02:36:48,12.09,12.09,12.09,96.70,893640,33,19955,-76
2020-09-18 02:37:39,12.08,12.08,12.08,96.76,890062,33,19975,-76
2020-09-18 02:38:30,12.09,12.09,12.09,96.65,888765,33,20004,-76
2020-09-18 02:39:20,12.10,12.10,12.10,96.73,894676,33,20399,-76
2020-09-18 02:40:11,12.09,12.09,12.09,96.80,895504,33,19972,-76
2020-09-18 02:41:02,12.09,12.09,12.09,96.83,893150,33,19957,-76
2020-09-18 02:41:53,12.07,12.07,12.07,96.90,896718,33,20321,-76
2020-09-18 02:42:43,12.05,12.05,12.05,97.02,896074,33,19948,-76
2020-09-18 02:43:34,12.04,12.04,12.04,97.04,892245,33,19945,-75
2020-09-18 02:44:25,12.01,12.01,12.01,97.19,893596,33,19941,-76
2020-09-18 02:45:15,11.98,11.98,11.98,97.22,898377,33,19959,-76
2020-09-18 02:46:06,11.96,11.96,11.96,97.38,893378,33,19941,-76
2020-09-18 02:46:57,11.96,11.96,11.96,97.59,892503,33,20327,-76
2020-09-18 02:47:47,11.95,11.95,11.95,97.47,888278,33,20305,-76
2020-09-18 02:48:38,11.93,11.93,11.93,97.60,891722,33,20291,-76
2020-09-18 02:49:29,11.95,11.95,11.95,97.79,894404,33,19956,-76
2020-09-18 02:50:19,11.91,11.91,11.91,97.89,895458,33,20279,-76
2020-09-18 02:51:10,11.95,11.95,11.95,97.87,893444,33,19940,-75
2020-09-18 02:52:01,11.93,11.93,11.93,97.81,897333,33,20343,-75
2020-09-18 02:52:52,11.89,11.89,11.89,98.00,898586,33,19941,-76
2020-09-18 02:53:42,11.90,11.90,11.90,97.90,898671,33,20338,-77
2020-09-18 02:54:33,11.88,11.88,11.88,97.98,895613,33,20403,-75
2020-09-18 02:55:24,11.86,11.86,11.86,98.27,893038,33,19953,-75
2020-09-18 02:56:14,11.85,11.85,11.85,98.26,894344,33,19967,-76
2020-09-18 02:57:05,11.85,11.85,11.85,98.14,899595,32,19978,-75
2020-09-18 02:57:55,11.87,11.87,11.87,98.01,901449,32,20046,-75
2020-09-18 02:58:46,11.83,11.83,11.83,98.13,898568,33,20355,-76
2020-09-18 02:59:37,11.86,11.86,11.86,97.99,895234,33,19950,-75
2020-09-18 03:00:27,11.83,11.83,11.83,98.06,894422,33,19955,-77
2020-09-18 03:01:18,11.82,11.82,11.82,98.06,892142,33,20330,-75
2020-09-18 03:02:09,11.78,11.78,11.78,98.17,894312,33,19940,-77
2020-09-18 03:03:00,11.80,11.80,11.80,98.13,893482,33,19951,-75
2020-09-18 03:03:50,11.78,11.78,11.78,98.15,895512,33,19940,-75
2020-09-18 03:04:41,11.76,11.76,11.76,98.09,894665,33,20272,-75
2020-09-18 03:05:32,11.76,11.76,11.76,98.16,895401,33,20004,-75
2020-09-18 03:06:23,11.75,11.75,11.75,98.03,894386,33,19948,-76
2020-09-18 03:07:14,11.73,11.73,11.73,98.10,896147,33,19944,-76
2020-09-18 03:08:04,11.74,11.74,11.74,98.01,896090,33,19958,-76
2020-09-18 03:08:55,11.76,11.76,11.76,97.88,893493,33,20023,-75
2020-09-18 03:09:45,11.79,11.79,11.79,97.88,896582,33,19955,-76
2020-09-18 03:10:36,11.75,11.75,11.75,97.79,899687,32,19951,-76
2020-09-18 03:11:27,11.73,11.73,11.73,97.75,899375,33,19940,-75
2020-09-18 03:12:18,11.73,11.73,11.73,97.62,895388,33,19955,-76
2020-09-18 03:13:08,11.72,11.72,11.72,97.63,893018,33,20355,-75
2020-09-18 03:13:59,11.72,11.72,11.72,97.76,894640,33,19979,-76
2020-09-18 03:14:50,11.68,11.68,11.68,97.82,899785,32,19947,-75
2020-09-18 03:15:41,11.69,11.69,11.69,97.77,899708,32,20007,-75
2020-09-18 03:16:31,11.68,11.68,11.68,97.58,898179,33,19966,-75
2020-09-18 03:17:22,11.66,11.66,11.66,97.59,898074,33,19940,-76
2020-09-18 03:18:13,11.70,11.70,11.70,97.53,896551,33,19986,-76
2020-09-18 03:19:03,11.65,11.65,11.65,97.40,898100,33,20387,-75
2020-09-18 03:19:54,11.66,11.66,11.66,97.28,899703,32,20341,-76
2020-09-18 03:20:44,11.65,11.65,11.65,97.35,901309,33,20277,-76
2020-09-18 03:21:35,11.65,11.65,11.65,97.31,899570,32,19986,-75
2020-09-18 03:22:26,11.64,11.64,11.64,97.34,895098,33,19954,-75
2020-09-18 03:23:16,11.63,11.63,11.63,97.38,896351,33,19967,-76
2020-09-18 03:24:07,11.60,11.60,11.60,97.42,898674,33,20205,-77
2020-09-18 03:24:58,11.55,11.55,11.55,97.57,896510,33,20007,-76
2020-09-18 03:25:48,11.57,11.57,11.57,97.45,896419,33,19940,-76
2020-09-18 03:26:39,11.56,11.56,11.56,97.34,896610,33,20272,-76
2020-09-18 03:27:30,11.61,11.61,11.61,97.21,895113,33,20338,-76
2020-09-18 03:28:21,11.56,11.56,11.56,97.26,894348,33,19951,-76
2020-09-18 03:29:11,11.54,11.54,11.54,97.30,895006,33,19974,-76
2020-09-18 03:30:02,11.52,11.52,11.52,97.29,896218,33,19943,-76
2020-09-18 03:30:53,11.50,11.50,11.50,97.28,893357,33,19953,-75
2020-09-18 03:31:43,11.49,11.49,11.49,97.40,893453,33,19948,-76
2020-09-18 03:32:34,11.47,11.47,11.47,97.42,896000,33,19976,-76
2020-09-18 03:33:25,11.48,11.48,11.48,97.36,896200,33,19940,-75
2020-09-18 03:34:15,11.46,11.46,11.46,97.25,892432,33,19968,-76
2020-09-18 03:35:06,11.49,11.49,11.49,97.25,897146,33,20036,-76
2020-09-18 03:35:57,11.47,11.47,11.47,97.21,901239,33,19936,-76
2020-09-18 03:36:47,11.44,11.44,11.44,97.33,899724,32,20011,-75
2020-09-18 03:37:38,11.43,11.43,11.43,97.37,901571,32,19958,-76
2020-09-18 03:38:36,11.42,11.42,11.42,97.48,896195,33,19994,-76
2020-09-18 03:39:26,11.40,11.40,11.40,97.50,895399,33,20003,-76
2020-09-18 03:40:17,11.42,11.42,11.42,97.47,895608,33,19951,-76
2020-09-18 03:41:08,11.39,11.39,11.39,97.34,893403,33,19980,-76
2020-09-18 03:41:59,11.39,11.39,11.39,97.43,895220,33,19950,-76
2020-09-18 03:42:50,11.38,11.38,11.38,97.27,895036,33,19996,-76
2020-09-18 03:43:41,11.32,11.32,11.32,97.31,894646,33,19974,-75
2020-09-18 03:44:32,11.33,11.33,11.33,97.26,892237,33,19980,-76
2020-09-18 03:45:23,11.33,11.33,11.33,97.34,893892,33,20296,-76
2020-09-18 03:46:15,11.33,11.33,11.33,97.25,896959,33,19978,-76
2020-09-18 03:47:05,11.30,11.30,11.30,97.27,895573,33,19940,-76
2020-09-18 03:47:56,11.28,11.28,11.28,97.29,891239,33,19957,-76
2020-09-18 03:48:46,11.31,11.31,11.31,97.39,892039,33,19955,-77
2020-09-18 03:49:37,11.32,11.32,11.32,97.33,895263,33,19972,-75
2020-09-18 03:50:28,11.29,11.29,11.29,97.34,897004,33,19966,-76
2020-09-18 03:51:18,11.25,11.25,11.25,97.42,896057,33,19958,-76
2020-09-18 03:52:09,11.24,11.24,11.24,97.45,893869,33,19944,-76
2020-09-18 03:53:07,11.25,11.25,11.25,97.43,890557,33,19952,-76
2020-09-18 03:53:57,11.25,11.25,11.25,97.43,896144,33,20355,-76
2020-09-18 03:54:48,11.26,11.26,11.26,97.29,897689,33,19970,-76
2020-09-18 03:55:38,11.23,11.23,11.23,97.31,892422,33,19976,-76
2020-09-18 03:56:29,11.22,11.22,11.22,97.50,893161,33,19981,-76
2020-09-18 03:57:27,11.21,11.21,11.21,97.55,893476,33,19940,-75
2020-09-18 03:58:17,11.20,11.20,11.20,97.57,890828,33,20264,-75
2020-09-18 03:59:08,11.17,11.17,11.17,97.59,895817,33,20388,-76
2020-09-18 03:59:58,11.13,11.13,11.13,97.78,894579,33,19945,-75
2020-09-18 04:00:49,11.15,11.15,11.15,97.66,895284,33,20437,-75
2020-09-18 04:01:40,11.13,11.13,11.13,97.69,897394,33,19947,-76
2020-09-18 04:02:30,11.10,11.10,11.10,97.75,899725,33,19962,-76
2020-09-18 04:03:21,11.10,11.10,11.10,97.70,901520,33,19952,-75
2020-09-18 04:04:12,11.12,11.12,11.12,97.69,899215,33,19940,-75
2020-09-18 04:05:04,11.14,11.14,11.14,97.67,901613,33,19977,-76
2020-09-18 04:06:11,11.12,11.12,11.12,97.70,898420,33,19948,-76
2020-09-18 04:07:02,11.11,11.11,11.11,97.48,892083,33,19955,-76
2020-09-18 04:07:53,11.09,11.09,11.09,97.65,894696,33,19940,-75
2020-09-18 04:08:44,11.08,11.08,11.08,97.68,894549,33,19944,-76
2020-09-18 04:09:35,11.09,11.09,11.09,97.75,896720,33,20441,-76
2020-09-18 04:10:26,11.10,11.10,11.10,97.80,896354,33,19952,-76
2020-09-18 04:11:31,11.11,11.11,11.11,97.53,896633,33,20327,-75
2020-09-18 04:12:29,11.08,11.08,11.08,97.60,894576,33,19944,-75
2020-09-18 04:13:20,11.05,11.05,11.05,97.71,894959,33,19941,-75
2020-09-18 04:14:10,11.05,11.05,11.05,97.95,896705,33,19999,-77
2020-09-18 04:15:01,11.05,11.05,11.05,97.78,895981,33,19944,-76
2020-09-18 04:15:51,11.05,11.05,11.05,97.70,893267,33,19945,-75
2020-09-18 04:16:42,11.02,11.02,11.02,97.71,895088,33,20007,-76
2020-09-18 04:17:33,11.04,11.04,11.04,97.57,893456,33,19959,-76
2020-09-18 04:18:23,11.00,11.00,11.00,97.71,894370,33,19952,-76
2020-09-18 04:19:14,10.96,10.96,10.96,97.73,895368,33,19960,-76
2020-09-18 04:20:05,11.00,11.00,11.00,97.71,896814,33,19970,-76
2020-09-18 04:20:55,11.01,11.01,11.01,97.74,898908,32,20310,-76
2020-09-18 04:21:46,11.00,11.00,11.00,97.73,896650,33,19963,-76
2020-09-18 04:22:26,11.02,11.02,11.02,97.65,898977,33,19939,-75
2020-09-18 04:23:06,11.01,11.01,11.01,97.61,898764,33,19963,-75
2020-09-18 04:23:44,11.01,11.01,11.01,97.61,895939,33,20370,-75
2020-09-18 04:24:35,11.00,11.00,11.00,97.56,895941,33,19952,-76
2020-09-18 04:25:26,10.97,10.97,10.97,97.66,895946,33,20433,-76
2020-09-18 04:26:17,10.99,10.99,10.99,97.57,899760,33,19936,-75
2020-09-18 04:27:09,10.99,10.99,10.99,97.59,896933,33,19956,-75
2020-09-18 04:27:49,10.94,10.94,10.94,97.57,895471,33,19952,-75
2020-09-18 04:28:40,10.96,10.96,10.96,97.53,895731,33,19948,-75
2020-09-18 04:29:33,10.95,10.95,10.95,97.60,892859,33,20008,-75
2020-09-18 04:30:24,10.97,10.97,10.97,97.51,891240,33,19941,-76
2020-09-18 04:31:20,10.93,10.93,10.93,97.56,888940,33,19941,-76
2020-09-18 04:32:11,10.97,10.97,10.97,97.38,893128,33,19941,-76
2020-09-18 04:33:01,10.97,10.97,10.97,97.36,894082,33,19937,-76
2020-09-18 04:33:53,10.97,10.97,10.97,97.32,894012,33,19952,-76
2020-09-18 04:34:44,11.00,11.00,11.00,97.11,895927,33,19940,-76
2020-09-18 04:35:34,10.95,10.95,10.95,97.20,897215,33,19992,-75
2020-09-18 04:36:26,10.97,10.97,10.97,97.27,896836,33,19944,-76
2020-09-18 04:37:06,11.03,11.03,11.03,96.83,899049,33,19964,-76
2020-09-18 04:37:57,11.01,11.01,11.01,96.97,895641,33,19958,-76
2020-09-18 04:38:52,10.97,10.97,10.97,97.05,895992,33,20409,-76
2020-09-18 04:39:43,10.94,10.94,10.94,97.10,898748,33,19948,-76
2020-09-18 04:40:34,10.93,10.93,10.93,97.25,895832,33,20288,-77
2020-09-18 04:41:14,10.93,10.93,10.93,97.21,897963,32,20442,-76
2020-09-18 04:42:04,10.92,10.92,10.92,97.12,899079,33,19956,-75
2020-09-18 04:42:55,10.95,10.95,10.95,97.01,895517,33,19954,-75
2020-09-18 04:43:46,10.96,10.96,10.96,97.01,893589,33,19976,-75
2020-09-18 04:44:26,10.93,10.93,10.93,96.99,896688,33,19963,-76
2020-09-18 04:45:17,10.88,10.88,10.88,97.17,895837,33,20256,-75
2020-09-18 04:46:07,10.88,10.88,10.88,97.22,895542,33,19941,-75
2020-09-18 04:46:38,10.87,10.87,10.87,97.25,897016,33,20206,-75
2020-09-18 04:47:29,10.85,10.85,10.85,97.24,892510,33,19948,-75
2020-09-18 04:48:19,10.89,10.89,10.89,97.30,895624,33,20000,-75
2020-09-18 04:49:11,10.93,10.93,10.93,97.10,897674,33,20006,-75
2020-09-18 04:49:51,10.88,10.88,10.88,97.10,900131,32,20298,-76
2020-09-18 04:50:41,10.88,10.88,10.88,97.10,899002,33,20224,-75
2020-09-18 04:51:32,10.86,10.86,10.86,97.18,895949,33,20371,-75
2020-09-18 04:52:23,10.84,10.84,10.84,97.22,896594,33,19952,-75
2020-09-18 04:53:14,10.86,10.86,10.86,97.13,893805,33,20302,-76
2020-09-18 04:54:12,10.83,10.83,10.83,97.17,896687,33,19947,-76
2020-09-18 04:54:52,10.79,10.79,10.79,97.31,902368,32,19944,-76
2020-09-18 04:55:43,10.78,10.78,10.78,97.40,905158,32,19935,-75
2020-09-18 04:56:34,10.80,10.80,10.80,97.46,901920,32,20010,-76
2020-09-18 04:57:24,10.77,10.77,10.77,97.36,901659,32,19935,-75
2020-09-18 04:58:23,10.77,10.77,10.77,97.46,902195,32,19943,-75
2020-09-18 04:59:13,10.78,10.78,10.78,97.48,901874,32,19947,-76
2020-09-18 04:59:51,10.79,10.79,10.79,97.40,901911,32,19951,-76
2020-09-18 05:00:42,10.76,10.76,10.76,97.45,899079,33,19936,-75
2020-09-18 05:01:32,10.77,10.77,10.77,97.37,898929,33,19995,-76
2020-09-18 05:02:23,10.77,10.77,10.77,97.36,899538,33,20014,-75
2020-09-18 05:03:20,10.75,10.75,10.75,97.35,899944,32,19944,-75
2020-09-18 05:04:00,10.78,10.78,10.78,97.31,902121,32,19936,-75
2020-09-18 05:04:51,10.76,10.76,10.76,97.31,902620,32,20368,-76
2020-09-18 05:05:42,10.79,10.79,10.79,97.39,902090,32,19955,-76
2020-09-18 05:06:33,10.77,10.77,10.77,97.33,902114,32,19939,-76
2020-09-18 05:07:24,10.77,10.77,10.77,97.22,901892,32,19996,-75
2020-09-18 05:08:05,10.76,10.76,10.76,97.07,896953,33,19953,-75
2020-09-18 05:08:55,10.78,10.78,10.78,97.09,892799,33,19941,-76
2020-09-18 05:09:46,10.81,10.81,10.81,96.96,886775,33,19941,-75
2020-09-18 05:10:36,10.86,10.86,10.86,96.99,892205,33,19952,-76
2020-09-18 05:11:07,10.90,10.90,10.90,96.99,891833,33,19940,-75
2020-09-18 05:11:58,10.91,10.91,10.91,96.79,892868,33,20057,-75
2020-09-18 05:12:49,10.96,10.96,10.96,96.51,892752,33,19940,-76
2020-09-18 05:13:40,10.97,10.97,10.97,96.40,897015,33,20388,-76
2020-09-18 05:14:31,11.03,11.03,11.03,96.13,900057,32,19978,-76
2020-09-18 05:15:22,11.04,11.04,11.04,96.02,902077,32,19959,-76
2020-09-18 05:16:12,11.06,11.06,11.06,95.88,899957,32,19974,-75
2020-09-18 05:17:03,11.07,11.07,11.07,95.72,899004,33,19958,-76
2020-09-18 05:17:53,11.10,11.10,11.10,95.63,899489,33,20299,-76
2020-09-18 05:18:44,11.09,11.09,11.09,95.43,895784,33,19944,-76
2020-09-18 05:19:35,11.15,11.15,11.15,95.13,893457,33,19940,-76
2020-09-18 05:20:15,11.20,11.20,11.20,95.31,893933,33,20286,-76
2020-09-18 05:21:05,11.22,11.22,11.22,94.70,892273,33,19941,-76
2020-09-18 05:22:00,11.29,11.29,11.29,94.36,895882,33,20004,-76
2020-09-18 05:22:50,11.29,11.29,11.29,94.36,895613,33,19941,-75
2020-09-18 05:23:41,11.31,11.31,11.31,94.45,897132,33,19975,-75
2020-09-18 05:24:42,11.41,11.41,11.41,94.28,893781,33,20008,-77
2020-09-18 05:25:33,11.42,11.42,11.42,93.80,897507,33,20283,-75
2020-09-18 05:26:24,11.40,11.40,11.40,93.68,898088,33,19935,-76
2020-09-18 05:27:15,11.42,11.42,11.42,93.71,893855,33,19960,-76
2020-09-18 05:28:12,11.42,11.42,11.42,93.76,893886,33,19995,-76
2020-09-18 05:29:03,11.41,11.41,11.41,93.43,897490,33,20361,-76
2020-09-18 05:29:54,11.51,11.51,11.51,93.25,894212,33,20280,-75
2020-09-18 05:30:44,11.54,11.54,11.54,93.44,895708,33,20295,-75
2020-09-18 05:31:35,11.49,11.49,11.49,93.20,896408,33,19952,-75
2020-09-18 05:32:25,11.53,11.53,11.53,93.13,896592,33,19964,-77
2020-09-18 05:33:16,11.49,11.49,11.49,93.07,899842,32,19970,-75
2020-09-18 05:34:07,11.54,11.54,11.54,93.07,896619,33,20346,-76
2020-09-18 05:35:07,11.55,11.55,11.55,92.85,892252,33,19958,-77
2020-09-18 05:35:58,11.56,11.56,11.56,92.65,896849,33,19933,-75
2020-09-18 05:36:49,11.58,11.58,11.58,92.42,898357,33,19978,-75
2020-09-18 05:37:39,11.59,11.59,11.59,92.26,892645,33,19949,-75
2020-09-18 05:38:36,11.58,11.58,11.58,92.51,891629,33,19989,-75
2020-09-18 05:39:27,11.60,11.60,11.60,92.56,896096,33,19947,-76
2020-09-18 05:40:20,11.58,11.58,11.58,92.41,897726,33,19936,-75
2020-09-18 05:41:12,11.53,11.53,11.53,92.31,896743,33,19948,-76
2020-09-18 05:42:03,11.55,11.55,11.55,92.53,893646,33,19952,-76
2020-09-18 05:42:53,11.57,11.57,11.57,92.29,896993,33,20307,-76
2020-09-18 05:43:24,11.58,11.58,11.58,92.58,901110,32,20314,-75
2020-09-18 05:44:22,11.62,11.62,11.62,92.36,898869,32,19939,-75
2020-09-18 05:45:13,11.62,11.62,11.62,92.17,898863,33,19950,-76
2020-09-18 05:46:06,11.60,11.60,11.60,92.05,900524,32,19948,-76
2020-09-18 05:46:56,11.60,11.60,11.60,91.81,901428,33,20047,-76
2020-09-18 05:47:48,11.65,11.65,11.65,92.23,899950,32,19951,-75
2020-09-18 05:48:46,11.64,11.64,11.64,91.80,898740,33,19999,-75
2020-09-18 05:49:37,11.68,11.68,11.68,91.81,898851,33,20287,-76
2020-09-18 05:50:28,11.73,11.73,11.73,92.14,900436,33,19947,-76
2020-09-18 05:51:19,11.75,11.75,11.75,92.18,898587,33,19940,-76
2020-09-18 05:52:10,11.74,11.74,11.74,91.77,898916,33,19954,-76
2020-09-18 05:53:00,11.78,11.78,11.78,92.09,896762,33,20365,-76
2020-09-18 05:53:51,11.77,11.77,11.77,91.80,898621,33,19955,-76
2020-09-18 05:54:42,11.79,11.79,11.79,91.72,899637,33,19978,-77
2020-09-18 05:55:22,11.85,11.85,11.85,91.25,898731,33,19940,-76
2020-09-18 05:56:13,11.81,11.81,11.81,91.13,892399,33,19988,-77
2020-09-18 05:57:03,11.86,11.86,11.86,91.25,892703,33,19941,-76
2020-09-18 05:57:54,11.82,11.82,11.82,91.61,897579,32,19963,-76
2020-09-18 05:58:44,11.85,11.85,11.85,91.33,898850,33,20011,-76
2020-09-18 05:59:25,11.87,11.87,11.87,91.23,893477,33,19944,-75
2020-09-18 06:00:17,11.88,11.88,11.88,91.31,892401,33,19933,-77
2020-09-18 06:01:20,11.90,11.90,11.90,91.08,892423,33,20336,-75
2020-09-18 06:02:11,11.96,11.96,11.96,91.56,895957,33,19967,-75
2020-09-18 06:03:02,11.95,11.95,11.95,90.98,899885,33,19940,-75
2020-09-18 06:03:52,11.98,11.98,11.98,90.74,902980,32,19946,-76
2020-09-18 06:04:43,11.92,11.92,11.92,90.54,898743,33,19944,-75
2020-09-18 06:05:35,11.94,11.94,11.94,90.86,898401,33,20294,-75
2020-09-18 06:06:25,11.90,11.90,11.90,90.70,897669,33,19972,-76
2020-09-18 06:07:16,11.94,11.94,11.94,91.01,898583,33,19955,-77
2020-09-18 06:08:08,11.95,11.95,11.95,91.15,899273,33,19951,-76
2020-09-18 06:08:58,11.93,11.93,11.93,90.78,899425,33,19952,-76
2020-09-18 06:09:49,11.98,11.98,11.98,90.89,898657,33,20002,-76
2020-09-18 06:10:40,11.99,11.99,11.99,90.63,896814,33,19955,-76
2020-09-18 06:11:30,12.00,12.00,12.00,90.75,898352,33,19956,-77
2020-09-18 06:12:21,11.93,11.93,11.93,90.60,898690,33,19968,-77
2020-09-18 06:13:12,11.88,11.88,11.88,90.96,898613,33,19944,-76
2020-09-18 06:14:02,11.94,11.94,11.94,90.87,895265,33,19940,-76
2020-09-18 06:14:53,11.95,11.95,11.95,90.81,898325,33,19975,-76
2020-09-18 06:15:44,11.93,11.93,11.93,90.67,898669,33,19962,-76
2020-09-18 06:16:34,11.96,11.96,11.96,90.81,898663,33,20013,-76
2020-09-18 06:17:25,11.96,11.96,11.96,90.61,896672,33,20362,-76
2020-09-18 06:18:16,12.00,12.00,12.00,90.71,895706,33,20383,-76
2020-09-18 06:19:06,12.02,12.02,12.02,90.66,897651,32,20015,-75
2020-09-18 06:19:57,12.00,12.00,12.00,90.50,896476,33,20343,-76
2020-09-18 06:20:48,11.98,11.98,11.98,90.13,895613,33,19979,-77
2020-09-18 06:21:38,11.99,11.99,11.99,90.39,894723,33,20317,-76
2020-09-18 06:22:29,11.97,11.97,11.97,90.42,896798,33,19944,-75
2020-09-18 06:23:20,12.00,12.00,12.00,90.90,899784,32,19936,-75
2020-09-18 06:24:10,11.97,11.97,11.97,90.90,899368,33,20053,-78
2020-09-18 06:25:01,11.93,11.93,11.93,90.72,898570,33,19990,-77
2020-09-18 06:25:53,11.92,11.92,11.92,90.40,896875,33,19944,-77
2020-09-18 06:26:44,11.96,11.96,11.96,90.74,899833,32,20375,-77
2020-09-18 06:27:35,12.03,12.03,12.03,90.76,896429,33,19952,-77
2020-09-18 06:28:25,11.98,11.98,11.98,90.74,898587,33,20353,-78
2020-09-18 06:29:16,12.02,12.02,12.02,90.57,896536,33,19955,-77
2020-09-18 06:30:07,12.11,12.11,12.11,90.27,896484,33,19951,-77
2020-09-18 06:30:58,12.17,12.17,12.17,90.35,896631,33,19978,-77
2020-09-18 06:31:49,12.17,12.17,12.17,89.86,899722,32,20391,-77
2020-09-18 06:32:41,12.23,12.23,12.23,89.73,898272,33,19935,-78
2020-09-18 06:33:31,12.23,12.23,12.23,90.15,893397,33,19964,-77
2020-09-18 06:34:22,12.22,12.22,12.22,90.06,896737,33,19947,-77
2020-09-18 06:35:13,12.11,12.11,12.11,89.69,899577,32,20307,-77
2020-09-18 06:36:03,12.17,12.17,12.17,89.95,895184,33,19952,-78
2020-09-18 06:36:54,12.23,12.23,12.23,89.77,893352,33,19949,-78
2020-09-18 06:37:45,12.30,12.30,12.30,89.61,893145,33,20315,-77
2020-09-18 06:38:35,12.32,12.32,12.32,89.54,893556,33,19999,-77
2020-09-18 06:39:26,12.34,12.34,12.34,89.21,892410,33,20336,-78
2020-09-18 06:40:17,12.30,12.30,12.30,89.49,894789,33,19960,-77
2020-09-18 06:41:07,12.23,12.23,12.23,89.38,900628,32,19948,-78
2020-09-18 06:41:58,12.31,12.31,12.31,89.00,898714,33,19958,-77
2020-09-18 06:42:49,12.27,12.27,12.27,89.67,897979,33,19965,-77
2020-09-18 06:43:39,12.31,12.31,12.31,89.62,899308,33,19940,-77
2020-09-18 06:44:30,12.19,12.19,12.19,88.88,899753,33,19940,-77
2020-09-18 06:45:21,12.19,12.19,12.19,89.56,895088,33,19978,-77
2020-09-18 06:46:11,12.24,12.24,12.24,89.78,896525,33,19991,-77
2020-09-18 06:47:02,12.23,12.23,12.23,89.57,893205,33,19975,-78
2020-09-18 06:47:53,12.31,12.31,12.31,90.27,896542,33,20012,-77
2020-09-18 06:48:45,12.24,12.24,12.24,89.73,900965,32,20302,-77
2020-09-18 06:49:36,12.28,12.28,12.28,90.05,898264,33,19940,-77
2020-09-18 06:50:26,12.27,12.27,12.27,89.73,892150,33,19953,-77
2020-09-18 06:51:17,12.27,12.27,12.27,89.90,891241,33,19984,-77
2020-09-18 06:52:08,12.37,12.37,12.37,89.89,894759,33,19984,-77
2020-09-18 06:52:58,12.33,12.33,12.33,89.36,895199,33,20346,-77
2020-09-18 06:53:49,12.34,12.34,12.34,89.57,893194,33,20067,-77
2020-09-18 06:54:40,12.37,12.37,12.37,89.72,897942,32,19967,-77
2020-09-18 06:55:30,12.40,12.40,12.40,89.13,902656,32,19974,-77
2020-09-18 06:56:21,12.41,12.41,12.41,88.96,904498,32,20009,-77
2020-09-18 06:57:12,12.27,12.27,12.27,88.50,901209,33,19960,-77
2020-09-18 06:58:02,12.30,12.30,12.30,88.81,901478,32,19958,-77
2020-09-18 06:58:57,12.32,12.32,12.32,88.92,896557,33,20365,-77
2020-09-18 06:59:47,12.35,12.35,12.35,89.00,895605,33,19948,-77
2020-09-18 07:00:38,12.34,12.34,12.34,88.46,895539,33,19957,-77
2020-09-18 07:01:29,12.35,12.35,12.35,88.52,896289,33,20322,-77
2020-09-18 07:02:19,12.36,12.36,12.36,88.51,899748,32,19947,-77
2020-09-18 07:03:10,12.32,12.32,12.32,88.56,896284,33,19972,-77
2020-09-18 07:04:01,12.24,12.24,12.24,88.51,898561,33,19952,-77
2020-09-18 07:04:52,12.41,12.41,12.41,88.63,899291,32,19962,-77
2020-09-18 07:05:42,12.51,12.51,12.51,88.90,895565,33,19952,-75
2020-09-18 07:06:33,12.41,12.41,12.41,87.98,895081,33,19979,-75
2020-09-18 07:07:23,12.47,12.47,12.47,87.94,893404,33,19987,-76
2020-09-18 07:08:14,12.55,12.55,12.55,87.67,893592,33,20296,-75
2020-09-18 07:09:05,12.58,12.58,12.58,88.42,894493,33,19999,-75
2020-09-18 07:09:55,12.59,12.59,12.59,88.20,893160,33,19941,-75
2020-09-18 07:10:46,12.60,12.60,12.60,87.72,893608,33,19978,-76
2020-09-18 07:11:37,12.55,12.55,12.55,87.29,893482,33,20031,-77
2020-09-18 07:12:27,12.57,12.57,12.57,87.40,896546,33,19964,-77
2020-09-18 07:13:18,12.68,12.68,12.68,86.95,898644,33,19995,-75
2020-09-18 07:14:09,12.62,12.62,12.62,87.37,896690,33,19948,-75
2020-09-18 07:14:59,12.71,12.71,12.71,87.94,899704,32,19960,-75
2020-09-18 07:15:50,12.73,12.73,12.73,87.06,896415,33,19940,-77
2020-09-18 07:16:40,12.75,12.75,12.75,86.94,898096,33,19955,-77
2020-09-18 07:17:31,12.79,12.79,12.79,87.31,897175,33,19944,-77
2020-09-18 07:18:22,12.80,12.80,12.80,86.51,898556,33,19962,-77
2020-09-18 07:19:12,12.81,12.81,12.81,86.68,897016,33,20399,-77
2020-09-18 07:20:03,12.96,12.96,12.96,86.67,899453,33,19936,-77
2020-09-18 07:20:54,12.94,12.94,12.94,86.59,899611,32,20248,-77
2020-09-18 07:21:45,12.93,12.93,12.93,86.16,898170,33,19952,-77
2020-09-18 07:22:35,12.90,12.90,12.90,85.54,896448,33,19944,-77
2020-09-18 07:23:26,12.92,12.92,12.92,85.07,895281,33,19952,-77
2020-09-18 07:24:17,12.91,12.91,12.91,85.69,894588,33,20415,-78
2020-09-18 07:25:07,12.86,12.86,12.86,85.24,899535,32,19940,-77
2020-09-18 07:25:58,12.84,12.84,12.84,85.55,902317,32,19940,-77
2020-09-18 07:26:49,12.87,12.87,12.87,85.78,901251,33,20412,-77
2020-09-18 07:27:42,12.90,12.90,12.90,85.53,898233,33,19936,-77
2020-09-18 07:28:32,12.88,12.88,12.88,85.44,899822,32,19971,-78
2020-09-18 07:29:23,12.91,12.91,12.91,85.21,899661,32,19952,-78
2020-09-18 07:30:15,12.94,12.94,12.94,84.94,901652,32,19940,-78
2020-09-18 07:31:06,12.89,12.89,12.89,85.12,902601,32,20346,-76
2020-09-18 07:31:56,12.87,12.87,12.87,85.31,901672,32,20029,-75
2020-09-18 07:32:47,13.02,13.02,13.02,84.28,898496,33,19955,-75
2020-09-18 07:33:38,13.03,13.03,13.03,84.93,896591,33,19944,-76
2020-09-18 07:34:29,12.94,12.94,12.94,84.75,899297,33,20338,-76
2020-09-18 07:35:20,13.06,13.06,13.06,85.05,899366,33,19951,-76
2020-09-18 07:36:11,12.98,12.98,12.98,84.48,895068,33,19974,-76
2020-09-18 07:37:02,13.04,13.04,13.04,84.19,896566,33,19940,-77
2020-09-18 07:37:53,13.17,13.17,13.17,84.17,899451,32,19978,-76
2020-09-18 07:38:43,13.12,13.12,13.12,83.73,895079,33,19944,-76
2020-09-18 07:39:34,13.13,13.13,13.13,84.01,893075,33,19976,-76
2020-09-18 07:40:25,13.16,13.16,13.16,83.66,897322,33,19982,-75
2020-09-18 07:41:16,13.13,13.13,13.13,84.06,899802,32,19952,-75
2020-09-18 07:42:06,13.22,13.22,13.22,84.04,898416,33,19956,-75
2020-09-18 07:42:57,13.30,13.30,13.30,84.21,898072,33,19950,-75
2020-09-18 07:43:49,13.34,13.34,13.34,84.25,899728,33,20318,-76
2020-09-18 07:44:40,13.20,13.20,13.20,84.74,898254,33,19956,-75
2020-09-18 07:45:31,13.26,13.26,13.26,83.97,899787,33,19967,-76
2020-09-18 07:46:21,13.27,13.27,13.27,83.62,901651,33,19982,-75
2020-09-18 07:47:12,13.34,13.34,13.34,83.35,902381,32,19994,-76
2020-09-18 07:48:03,13.54,13.54,13.54,83.44,901339,33,19955,-75
2020-09-18 07:48:53,13.48,13.48,13.48,82.46,901018,33,20003,-76
2020-09-18 07:49:44,13.48,13.48,13.48,83.40,901493,33,19977,-75
2020-09-18 07:50:35,13.40,13.40,13.40,83.05,902829,32,19974,-76
2020-09-18 07:51:26,13.53,13.53,13.53,83.17,898066,33,19949,-77
2020-09-18 07:52:16,13.56,13.56,13.56,83.11,895070,33,19975,-76
2020-09-18 07:53:08,13.63,13.63,13.63,83.04,896334,33,19967,-77
2020-09-18 07:53:58,13.57,13.57,13.57,83.27,893407,33,19940,-76
2020-09-18 07:54:49,13.63,13.63,13.63,82.85,896588,33,19959,-76
2020-09-18 07:55:40,13.64,13.64,13.64,83.13,897317,33,19944,-76
2020-09-18 07:56:30,13.66,13.66,13.66,84.25,897292,33,19963,-76
2020-09-18 07:57:21,13.81,13.81,13.81,83.26,900311,32,19982,-76
2020-09-18 07:58:12,13.78,13.78,13.78,83.01,899941,33,20004,-76
2020-09-18 07:59:02,13.88,13.88,13.88,82.82,895739,33,19944,-77
2020-09-18 07:59:53,13.95,13.95,13.95,81.93,890736,33,20335,-76
2020-09-18 08:00:44,14.07,14.07,14.07,81.63,895008,33,19940,-76
2020-09-18 08:01:34,13.98,13.98,13.98,81.96,897872,33,19972,-76
2020-09-18 08:02:25,13.94,13.94,13.94,81.42,895980,33,20347,-76
2020-09-18 08:03:16,13.92,13.92,13.92,81.97,893939,33,19976,-76
2020-09-18 08:04:06,14.00,14.00,14.00,81.35,896847,33,20405,-77
2020-09-18 08:04:57,13.97,13.97,13.97,81.80,897835,33,19948,-76
2020-09-18 08:05:48,14.07,14.07,14.07,81.76,902240,32,19947,-77
2020-09-18 08:06:39,13.92,13.92,13.92,81.62,902365,32,20482,-76
2020-09-18 08:07:29,13.96,13.96,13.96,82.42,898679,33,19971,-75
2020-09-18 08:08:20,13.92,13.92,13.92,82.24,896019,33,19963,-75
2020-09-18 08:09:11,13.90,13.90,13.90,81.46,895092,33,20413,-76
2020-09-18 08:10:02,14.05,14.05,14.05,81.58,896881,33,19991,-77
2020-09-18 08:10:52,14.03,14.03,14.03,80.99,897275,33,19971,-76
2020-09-18 08:11:43,14.04,14.04,14.04,81.43,897189,33,19987,-76
2020-09-18 08:12:33,14.13,14.13,14.13,81.78,899243,33,19978,-77
2020-09-18 08:13:24,14.10,14.10,14.10,81.65,897094,33,19944,-76
2020-09-18 08:14:15,14.20,14.20,14.20,82.15,897016,33,19943,-76
2020-09-18 08:15:05,14.15,14.15,14.15,81.94,899649,33,19936,-75
2020-09-18 08:15:56,14.10,14.10,14.10,81.45,899721,33,19947,-75
2020-09-18 08:16:47,14.03,14.03,14.03,81.78,899008,33,19944,-76
2020-09-18 08:17:37,14.21,14.21,14.21,82.34,900247,32,20201,-76
2020-09-18 08:18:28,14.08,14.08,14.08,82.34,902353,32,19986,-76
2020-09-18 08:19:18,14.20,14.20,14.20,82.03,898614,33,20042,-77
2020-09-18 08:20:09,14.30,14.30,14.30,81.44,898855,33,19936,-75
2020-09-18 08:21:00,14.09,14.09,14.09,81.33,897929,32,19967,-76
2020-09-18 08:21:57,14.28,14.28,14.28,81.51,898987,33,19936,-76
2020-09-18 08:22:48,14.36,14.36,14.36,81.10,897760,33,19956,-76
2020-09-18 08:23:39,14.45,14.45,14.45,81.14,900996,32,19963,-77
2020-09-18 08:24:29,14.49,14.49,14.49,81.68,899788,33,19940,-77
2020-09-18 08:25:20,14.46,14.46,14.46,81.54,895515,33,19952,-77
2020-09-18 08:26:11,14.56,14.56,14.56,81.18,894158,33,19948,-76
2020-09-18 08:27:01,14.52,14.52,14.52,81.62,896900,33,19945,-77
2020-09-18 08:27:52,14.53,14.53,14.53,81.36,896935,33,20014,-76
2020-09-18 08:28:43,14.80,14.80,14.80,81.08,895658,33,19978,-77
2020-09-18 08:29:34,14.75,14.75,14.75,81.57,897020,33,20012,-76
2020-09-18 08:30:24,14.69,14.69,14.69,80.75,897016,33,19952,-76
2020-09-18 08:31:15,14.69,14.69,14.69,81.54,900113,32,19947,-77
2020-09-18 08:32:06,14.74,14.74,14.74,81.20,900002,33,20330,-76
2020-09-18 08:32:57,14.70,14.70,14.70,80.52,899104,33,19958,-76
2020-09-18 08:33:48,14.66,14.66,14.66,81.81,897132,33,20298,-76
2020-09-18 08:34:39,14.69,14.69,14.69,81.55,897353,33,19949,-76
2020-09-18 08:35:29,14.66,14.66,14.66,81.68,899006,33,19951,-75
2020-09-18 08:36:20,14.63,14.63,14.63,80.76,900163,32,19974,-76
2020-09-18 08:37:11,14.59,14.59,14.59,81.84,896899,33,19956,-76
2020-09-18 08:38:02,14.54,14.54,14.54,82.01,898480,33,19936,-76
2020-09-18 08:38:54,14.39,14.39,14.39,82.68,897781,33,19962,-76
2020-09-18 08:39:45,14.45,14.45,14.45,82.86,902049,32,19944,-76
2020-09-18 08:40:35,14.41,14.41,14.41,82.13,896723,33,19978,-76
2020-09-18 08:41:26,14.49,14.49,14.49,82.45,898651,33,19944,-76
2020-09-18 08:42:18,14.52,14.52,14.52,82.93,896733,33,19951,-76
2020-09-18 08:43:09,14.61,14.61,14.61,82.17,895715,33,19971,-76
2020-09-18 08:43:59,14.55,14.55,14.55,82.72,897062,33,20352,-76
2020-09-18 08:44:50,14.67,14.67,14.67,82.83,899654,33,19939,-77
2020-09-18 08:45:41,14.72,14.72,14.72,82.58,898876,33,19952,-75
2020-09-18 08:46:31,14.66,14.66,14.66,82.31,898485,33,19946,-77
2020-09-18 08:47:22,14.64,14.64,14.64,82.09,901073,32,19988,-76
2020-09-18 08:48:12,14.63,14.63,14.63,82.37,898526,33,20041,-76
2020-09-18 08:49:03,14.64,14.64,14.64,82.70,895415,33,19940,-76
2020-09-18 08:49:54,14.58,14.58,14.58,82.35,893912,33,20015,-76
2020-09-18 08:50:44,14.56,14.56,14.56,82.85,890872,33,19945,-76
2020-09-18 08:51:35,14.60,14.60,14.60,82.32,894688,33,19940,-76
2020-09-18 08:52:26,14.64,14.64,14.64,81.75,898899,33,20346,-75
2020-09-18 08:53:17,14.71,14.71,14.71,81.72,899998,32,19952,-76
2020-09-18 08:54:07,14.81,14.81,14.81,82.46,899726,33,19952,-76
2020-09-18 08:54:58,14.79,14.79,14.79,82.38,898582,33,19937,-76
2020-09-18 08:55:48,14.83,14.83,14.83,82.24,898524,33,19978,-76
2020-09-18 08:56:39,14.67,14.67,14.67,82.01,900043,32,20369,-75
2020-09-18 08:57:30,14.71,14.71,14.71,82.25,901706,33,19935,-76
2020-09-18 08:58:20,14.81,14.81,14.81,82.34,896884,33,19960,-76
2020-09-18 08:59:11,14.85,14.85,14.85,81.14,898840,33,19971,-75
2020-09-18 09:00:01,14.82,14.82,14.82,81.62,901068,32,19932,-75
2020-09-18 09:00:53,14.82,14.82,14.82,81.33,905170,32,20341,-76
2020-09-18 09:01:44,14.86,14.86,14.86,81.61,898581,33,20309,-76
2020-09-18 09:02:34,14.81,14.81,14.81,81.17,895348,33,19940,-76
2020-09-18 09:03:25,14.82,14.82,14.82,81.54,897930,33,19946,-75
2020-09-18 09:04:16,14.82,14.82,14.82,80.97,896620,33,19944,-77
2020-09-18 09:05:06,14.81,14.81,14.81,81.05,898726,33,19964,-76
2020-09-18 09:05:57,14.80,14.80,14.80,81.81,899318,33,20023,-75
2020-09-18 09:06:48,14.76,14.76,14.76,81.08,902684,32,19935,-75
2020-09-18 09:07:39,14.78,14.78,14.78,80.70,898777,33,20309,-76
2020-09-18 09:08:29,14.81,14.81,14.81,81.79,898992,33,19952,-76
2020-09-18 09:09:20,14.83,14.83,14.83,81.52,900625,32,20378,-76
2020-09-18 09:10:10,14.90,14.90,14.90,81.45,898798,33,19973,-76
2020-09-18 09:11:01,15.00,15.00,15.00,81.33,895389,33,19992,-76
2020-09-18 09:11:52,15.05,15.05,15.05,80.36,897874,32,19975,-75
2020-09-18 09:12:42,15.10,15.10,15.10,80.58,903095,32,20350,-75
2020-09-18 09:13:33,15.15,15.15,15.15,80.73,904836,32,19950,-76
2020-09-18 09:14:24,15.23,15.23,15.23,79.95,898848,33,19940,-76
2020-09-18 09:15:15,15.19,15.19,15.19,79.58,898729,33,19944,-75
2020-09-18 09:16:05,15.21,15.21,15.21,79.45,895021,33,20445,-75
2020-09-18 09:16:56,15.13,15.13,15.13,79.64,892575,33,19941,-77
2020-09-18 09:17:47,15.17,15.17,15.17,79.75,893903,33,19937,-76
2020-09-18 09:18:38,15.26,15.26,15.26,79.82,897843,32,20290,-75
2020-09-18 09:19:28,15.31,15.31,15.31,78.79,899677,33,19963,-76
2020-09-18 09:20:19,15.30,15.30,15.30,79.11,895757,33,19955,-76
2020-09-18 09:21:09,15.28,15.28,15.28,79.30,890818,33,19997,-75
2020-09-18 09:22:00,15.31,15.31,15.31,78.64,894661,33,19961,-76
2020-09-18 09:22:51,15.48,15.48,15.48,77.87,898043,32,19959,-75
2020-09-18 09:23:42,15.50,15.50,15.50,78.09,901703,33,19939,-76
2020-09-18 09:24:32,15.54,15.54,15.54,77.87,901738,33,19943,-76
2020-09-18 09:25:23,15.46,15.46,15.46,77.21,901872,32,20303,-76
2020-09-18 09:26:14,15.43,15.43,15.43,77.68,901857,32,19966,-76
2020-09-18 09:27:05,15.41,15.41,15.41,77.36,899350,33,19936,-76
2020-09-18 09:27:55,15.45,15.45,15.45,78.68,895718,33,20044,-75
2020-09-18 09:28:46,15.48,15.48,15.48,78.63,893898,33,19949,-76
2020-09-18 09:29:37,15.47,15.47,15.47,77.89,895045,33,19941,-75
2020-09-18 09:30:27,15.50,15.50,15.50,77.08,893867,33,19960,-76
2020-09-18 09:31:19,15.53,15.53,15.53,75.85,893784,33,20195,-77
2020-09-18 09:32:11,15.54,15.54,15.54,76.40,896619,33,19995,-76
2020-09-18 09:33:01,15.48,15.48,15.48,77.29,894826,33,19941,-76
2020-09-18 09:33:53,15.56,15.56,15.56,77.20,898469,33,20000,-76
2020-09-18 09:34:44,15.61,15.61,15.61,76.89,899944,32,20322,-77
2020-09-18 09:35:34,15.65,15.65,15.65,76.26,903174,32,19940,-76
2020-09-18 09:36:25,15.64,15.64,15.64,75.78,902009,32,19989,-75
2020-09-18 09:37:16,15.61,15.61,15.61,74.78,898699,33,19974,-76
2020-09-18 09:38:11,15.64,15.64,15.64,74.73,896765,33,19945,-76
2020-09-18 09:39:01,15.85,15.85,15.85,76.26,892340,33,19988,-77
2020-09-18 09:39:52,16.00,16.00,16.00,75.83,896827,33,20370,-76
2020-09-18 09:40:43,15.98,15.98,15.98,74.01,894850,33,19940,-76
2020-09-18 09:41:33,16.04,16.04,16.04,74.02,899026,33,19937,-76
2020-09-18 09:42:24,16.09,16.09,16.09,74.67,897341,32,20010,-75
2020-09-18 09:43:15,16.12,16.12,16.12,74.68,898490,33,19952,-76
2020-09-18 09:44:05,16.20,16.20,16.20,75.00,895241,33,19956,-76
2020-09-18 09:44:56,16.22,16.22,16.22,73.24,897209,33,19941,-76
2020-09-18 09:45:47,16.21,16.21,16.21,73.07,896321,33,20391,-75
2020-09-18 09:46:37,16.27,16.27,16.27,74.21,898810,33,20008,-76
2020-09-18 09:47:29,16.32,16.32,16.32,73.07,897806,33,19950,-77
2020-09-18 09:48:19,16.35,16.35,16.35,72.53,901835,33,19940,-76
2020-09-18 09:49:10,16.35,16.35,16.35,73.13,899587,33,19936,-77
2020-09-18 09:50:01,16.30,16.30,16.30,71.99,901846,33,19939,-77
2020-09-18 09:50:51,16.34,16.34,16.34,71.12,899624,33,20043,-76
2020-09-18 09:51:42,16.38,16.38,16.38,72.76,900632,32,19974,-76
2020-09-18 09:52:33,16.48,16.48,16.48,72.46,900949,32,19948,-76
2020-09-18 09:53:23,16.48,16.48,16.48,71.71,898252,33,19954,-75
2020-09-18 09:54:14,16.50,16.50,16.50,71.51,895591,33,20398,-75
2020-09-18 09:55:05,16.52,16.52,16.52,72.14,893139,33,19970,-77
2020-09-18 09:55:57,16.56,16.56,16.56,71.45,893662,33,20373,-77
2020-09-18 09:56:48,16.61,16.61,16.61,71.57,896396,33,19960,-78
2020-09-18 09:57:38,16.72,16.72,16.72,70.99,899309,33,19936,-78
2020-09-18 09:58:29,16.70,16.70,16.70,70.65,899676,33,19955,-77
2020-09-18 09:59:20,16.75,16.75,16.75,71.28,901481,33,19943,-77
2020-09-18 10:00:11,16.88,16.88,16.88,70.24,896734,33,19952,-77
2020-09-18 10:01:02,16.85,16.85,16.85,69.50,895469,33,20313,-77
2020-09-18 10:01:52,16.67,16.67,16.67,69.08,896584,33,20394,-77
2020-09-18 10:02:43,16.72,16.72,16.72,70.21,893188,33,19955,-77
2020-09-18 10:03:34,16.69,16.69,16.69,70.22,893701,33,19937,-77
2020-09-18 10:04:25,16.70,16.70,16.70,70.12,899826,33,19963,-77
2020-09-18 10:05:16,16.62,16.62,16.62,69.93,895278,33,19951,-76
2020-09-18 10:06:07,16.67,16.67,16.67,69.22,896454,33,19951,-77
2020-09-18 10:06:57,16.64,16.64,16.64,69.62,897611,33,20016,-78
2020-09-18 10:07:48,16.77,16.77,16.77,70.42,895071,33,20326,-77
2020-09-18 10:08:39,16.77,16.77,16.77,70.18,896592,33,19979,-77
2020-09-18 10:09:29,16.70,16.70,16.70,69.40,899586,33,19940,-76
2020-09-18 10:10:20,16.78,16.78,16.78,69.21,895142,33,19941,-76
2020-09-18 10:11:11,16.88,16.88,16.88,69.64,896193,33,20007,-76
2020-09-18 10:12:02,17.01,17.01,17.01,70.00,900575,32,19936,-78
2020-09-18 10:12:52,17.07,17.07,17.07,68.50,901710,33,20369,-78
2020-09-18 10:13:43,17.17,17.17,17.17,68.89,901296,33,19935,-77
2020-09-18 10:14:34,17.19,17.19,17.19,70.19,899597,33,19940,-76
2020-09-18 10:15:24,17.29,17.29,17.29,68.41,901535,32,20050,-77
2020-09-18 10:16:15,17.15,17.15,17.15,67.96,898261,33,19939,-76
2020-09-18 10:17:07,17.06,17.06,17.06,68.37,895162,33,19936,-76
2020-09-18 10:17:57,17.06,17.06,17.06,68.41,894359,33,19953,-76
2020-09-18 10:18:48,16.99,16.99,16.99,68.63,898179,33,19944,-75
2020-09-18 10:19:40,17.10,17.10,17.10,68.13,898687,33,19950,-77
2020-09-18 10:20:30,17.10,17.10,17.10,68.68,898546,33,19944,-76
2020-09-18 10:21:22,16.98,16.98,16.98,68.29,898619,33,19964,-77
2020-09-18 10:22:13,17.07,17.07,17.07,68.54,896620,33,19940,-76
2020-09-18 10:23:04,17.17,17.17,17.17,68.49,898460,33,20323,-76
2020-09-18 10:23:55,17.20,17.20,17.20,67.43,899865,33,19936,-76
2020-09-18 10:24:46,17.34,17.34,17.34,68.68,899845,33,19962,-77
2020-09-18 10:25:37,17.18,17.18,17.18,67.74,898574,33,19990,-76
2020-09-18 10:26:27,17.18,17.18,17.18,68.24,899583,33,19937,-76
2020-09-18 10:27:18,17.14,17.14,17.14,67.57,899554,33,19946,-77
2020-09-18 10:28:08,17.31,17.31,17.31,69.09,898804,33,20009,-78
2020-09-18 10:28:59,17.44,17.44,17.44,67.26,896544,33,19959,-76
2020-09-18 10:29:50,17.38,17.38,17.38,68.56,899658,33,19960,-76
2020-09-18 10:30:40,17.39,17.39,17.39,67.59,899266,33,20330,-76
2020-09-18 10:31:31,17.33,17.33,17.33,66.93,898527,33,19948,-77
2020-09-18 10:32:22,17.43,17.43,17.43,67.41,898426,33,19936,-76
2020-09-18 10:33:12,17.25,17.25,17.25,67.51,899259,33,19950,-75
2020-09-18 10:34:03,17.34,17.34,17.34,67.54,898622,33,19981,-77
2020-09-18 10:34:54,17.45,17.45,17.45,65.93,899724,33,19954,-78
2020-09-18 10:35:44,17.30,17.30,17.30,67.04,902391,32,19948,-75
2020-09-18 10:36:35,17.39,17.39,17.39,66.95,904783,32,19970,-76
2020-09-18 10:37:26,17.34,17.34,17.34,66.60,901576,33,19956,-76
2020-09-18 10:38:16,17.42,17.42,17.42,67.97,898130,33,20358,-77
2020-09-18 10:39:07,17.52,17.52,17.52,68.23,896609,33,19941,-76
2020-09-18 10:39:58,17.59,17.59,17.59,67.30,893490,33,19976,-75
2020-09-18 10:40:49,17.70,17.70,17.70,67.18,893582,33,19972,-76
2020-09-18 10:41:39,17.60,17.60,17.60,65.28,896686,33,19955,-76
2020-09-18 10:42:30,17.59,17.59,17.59,65.11,846375,33,1618995,-78
2020-09-18 10:43:20,17.69,17.69,17.69,65.87,898605,33,19994,-77
2020-09-18 10:44:11,17.59,17.59,17.59,65.54,899657,33,19964,-76
2020-09-18 10:45:02,17.62,17.62,17.62,66.39,898258,33,19940,-79
2020-09-18 10:45:52,17.62,17.62,17.62,65.73,898288,33,19939,-76
2020-09-18 10:46:43,17.75,17.75,17.75,65.70,899592,32,19948,-77
2020-09-18 10:47:33,17.81,17.81,17.81,66.10,898358,33,19967,-77
2020-09-18 10:48:24,17.71,17.71,17.71,65.56,899349,33,19948,-76
2020-09-18 10:49:15,17.58,17.58,17.58,67.06,899516,32,19951,-76
2020-09-18 10:50:05,17.68,17.68,17.68,66.34,901680,32,19943,-76
2020-09-18 10:50:56,17.72,17.72,17.72,66.15,898544,33,20278,-76
2020-09-18 10:51:47,17.54,17.54,17.54,64.74,892511,33,19941,-77
2020-09-18 10:52:38,17.60,17.60,17.60,66.05,894664,33,19972,-76
2020-09-18 10:53:28,17.59,17.59,17.59,65.12,896564,33,19944,-76
2020-09-18 10:54:19,17.61,17.61,17.61,65.87,899678,32,19958,-77
2020-09-18 10:55:10,17.61,17.61,17.61,65.74,896486,33,19970,-77
2020-09-18 10:56:01,17.58,17.58,17.58,65.74,898676,32,20315,-76
2020-09-18 10:56:51,17.63,17.63,17.63,66.54,899781,32,19943,-76
2020-09-18 10:57:42,17.62,17.62,17.62,65.18,898469,33,19967,-76
2020-09-18 10:58:33,17.53,17.53,17.53,65.43,899868,32,19956,-77
2020-09-18 10:59:23,17.62,17.62,17.62,65.95,895688,33,20339,-76
2020-09-18 11:00:14,17.72,17.72,17.72,66.50,893196,33,20401,-76
2020-09-18 11:01:05,17.50,17.50,17.50,65.96,893161,33,20282,-75
2020-09-18 11:01:55,17.72,17.72,17.72,65.41,894398,33,19937,-76
2020-09-18 11:02:46,17.74,17.74,17.74,65.81,899630,32,20362,-77
2020-09-18 11:03:37,17.93,17.93,17.93,66.82,896119,33,20324,-77
2020-09-18 11:04:27,18.04,18.04,18.04,66.44,898799,33,19956,-76
2020-09-18 11:05:18,18.02,18.02,18.02,65.36,900761,32,19952,-77
2020-09-18 11:06:09,17.89,17.89,17.89,64.70,901254,33,19963,-76
2020-09-18 11:07:00,18.04,18.04,18.04,65.18,901456,32,19991,-75
2020-09-18 11:07:50,18.10,18.10,18.10,65.76,898494,33,19947,-75
2020-09-18 11:08:41,18.06,18.06,18.06,65.08,898382,33,20332,-76
2020-09-18 11:09:31,18.10,18.10,18.10,66.32,899702,32,19948,-76
2020-09-18 11:10:22,18.22,18.22,18.22,65.41,896262,33,19970,-76
2020-09-18 11:11:13,18.23,18.23,18.23,65.51,898215,33,19935,-76
2020-09-18 11:12:04,18.24,18.24,18.24,65.05,897597,33,19936,-77
2020-09-18 11:12:55,18.12,18.12,18.12,64.92,898537,33,20038,-76
2020-09-18 11:13:45,17.93,17.93,17.93,64.48,896684,33,20353,-77
2020-09-18 11:14:36,18.00,18.00,18.00,64.34,893199,33,19952,-77
2020-09-18 11:15:27,18.03,18.03,18.03,64.82,896187,33,19951,-76
2020-09-18 11:16:17,18.10,18.10,18.10,64.70,900579,32,20088,-76
2020-09-18 11:17:08,18.25,18.25,18.25,65.56,901807,32,19943,-76
2020-09-18 11:17:59,18.39,18.39,18.39,65.03,901475,32,20002,-77
2020-09-18 11:18:49,18.40,18.40,18.40,65.03,899605,32,19936,-76
2020-09-18 11:19:40,18.32,18.32,18.32,65.43,901212,33,19953,-77
2020-09-18 11:20:31,18.43,18.43,18.43,64.42,898590,33,19994,-76
2020-09-18 11:21:21,18.52,18.52,18.52,64.17,896572,33,19948,-76
2020-09-18 11:22:13,18.65,18.65,18.65,64.38,893580,33,19944,-76
2020-09-18 11:23:04,18.63,18.63,18.63,63.98,893684,33,20296,-76
2020-09-18 11:23:55,18.50,18.50,18.50,64.07,894516,33,19956,-76
2020-09-18 11:24:45,18.72,18.72,18.72,63.73,896216,33,19988,-77
2020-09-18 11:25:37,18.61,18.61,18.61,64.59,896681,33,20377,-77
2020-09-18 11:26:28,18.77,18.77,18.77,64.49,896300,33,19979,-76
2020-09-18 11:27:19,18.92,18.92,18.92,64.69,899629,32,19943,-76
2020-09-18 11:28:09,19.16,19.16,19.16,63.58,901138,33,20022,-76
2020-09-18 11:29:00,19.04,19.04,19.04,63.02,899034,33,19999,-77
2020-09-18 11:29:50,19.01,19.01,19.01,63.20,895083,33,20007,-76
2020-09-18 11:30:41,18.89,18.89,18.89,63.30,896568,33,20283,-77
2020-09-18 11:31:32,18.81,18.81,18.81,63.75,899410,33,19959,-77
2020-09-18 11:32:23,18.92,18.92,18.92,62.62,895257,33,19940,-78
2020-09-18 11:33:13,19.11,19.11,19.11,63.53,896232,33,19952,-78
2020-09-18 11:34:04,18.91,18.91,18.91,62.72,899851,32,19948,-78
2020-09-18 11:34:55,18.93,18.93,18.93,62.85,896519,33,19941,-78
2020-09-18 11:35:45,19.08,19.08,19.08,62.58,895225,33,19987,-77
2020-09-18 11:36:36,19.06,19.06,19.06,62.21,894746,33,19940,-78
2020-09-18 11:37:27,18.98,18.98,18.98,61.97,893451,33,20299,-78
2020-09-18 11:38:17,19.06,19.06,19.06,62.98,893405,33,19944,-77
2020-09-18 11:39:08,19.03,19.03,19.03,62.19,895321,33,19974,-78
2020-09-18 11:40:00,19.26,19.26,19.26,63.10,895208,33,20386,-78
2020-09-18 11:40:50,19.40,19.40,19.40,61.15,894786,33,19936,-77
2020-09-18 11:41:41,19.18,19.18,19.18,61.36,899857,32,19962,-78
2020-09-18 11:42:32,19.34,19.34,19.34,61.44,899031,33,19940,-77
2020-09-18 11:43:24,19.23,19.23,19.23,62.26,898499,33,20331,-77
2020-09-18 11:44:15,19.47,19.47,19.47,61.77,898440,33,19978,-77
2020-09-18 11:45:05,19.46,19.46,19.46,62.50,898166,33,20299,-78
2020-09-18 11:45:56,19.57,19.57,19.57,62.52,899382,33,20338,-77
2020-09-18 11:46:47,19.57,19.57,19.57,60.77,901423,33,20362,-77
2020-09-18 11:47:41,19.43,19.43,19.43,61.87,898643,33,19943,-77
2020-09-18 11:48:31,19.55,19.55,19.55,62.01,896431,33,19948,-77
2020-09-18 11:49:22,19.69,19.69,19.69,61.34,896582,33,19947,-77
2020-09-18 11:50:14,19.86,19.86,19.86,60.50,896656,33,19985,-77
2020-09-18 11:51:04,19.78,19.78,19.78,61.44,893287,33,20407,-77
2020-09-18 11:51:55,19.87,19.87,19.87,61.56,893507,33,20375,-77
2020-09-18 11:52:46,20.22,20.22,20.22,60.23,893110,33,20005,-77
2020-09-18 11:53:36,20.20,20.20,20.20,61.98,890154,33,20371,-78
2020-09-18 11:54:27,20.26,20.26,20.26,61.27,891099,33,19941,-78
2020-09-18 11:55:18,20.03,20.03,20.03,59.25,894062,33,19959,-77
2020-09-18 11:56:08,20.11,20.11,20.11,59.93,898581,33,19952,-77
2020-09-18 11:56:59,20.12,20.12,20.12,61.33,896427,33,20004,-77
2020-09-18 11:57:51,19.89,19.89,19.89,61.14,899096,33,20338,-77
2020-09-18 11:58:41,19.78,19.78,19.78,60.27,901556,33,20018,-77
2020-09-18 11:59:32,19.82,19.82,19.82,61.86,898409,33,19943,-78
2020-09-18 12:00:23,19.96,19.96,19.96,59.75,895551,33,19944,-78
2020-09-18 12:01:13,20.08,20.08,20.08,60.49,896070,33,20044,-78
2020-09-18 12:02:04,20.08,20.08,20.08,60.14,896317,33,19975,-77
2020-09-18 12:02:55,19.80,19.80,19.80,60.53,896380,33,19941,-78
2020-09-18 12:03:46,20.08,20.08,20.08,59.78,899246,33,19948,-78
2020-09-18 12:04:37,20.04,20.04,20.04,60.27,896587,33,19940,-77
2020-09-18 12:05:28,20.02,20.02,20.02,60.86,895434,33,20331,-78
2020-09-18 12:06:19,20.21,20.21,20.21,61.91,897507,33,20272,-78
2020-09-18 12:07:11,20.24,20.24,20.24,60.23,896287,33,20362,-77
2020-09-18 12:08:04,20.17,20.17,20.17,60.06,897930,33,19952,-77
2020-09-18 12:08:56,19.89,19.89,19.89,60.11,899835,33,19951,-78
2020-09-18 12:09:47,20.04,20.04,20.04,61.25,896393,33,19948,-78
2020-09-18 12:10:37,20.14,20.14,20.14,60.29,898072,33,19963,-78
2020-09-18 12:11:28,20.12,20.12,20.12,60.34,900694,32,19975,-77
2020-09-18 12:12:20,20.02,20.02,20.02,60.50,898504,33,19950,-77
2020-09-18 12:13:10,20.10,20.10,20.10,60.78,898267,33,19960,-79
2020-09-18 12:14:01,20.27,20.27,20.27,59.75,896641,33,19944,-77
2020-09-18 12:14:52,20.11,20.11,20.11,60.31,892100,33,20384,-78
2020-09-18 12:15:42,20.14,20.14,20.14,60.18,894708,33,20013,-78
2020-09-18 12:16:33,20.23,20.23,20.23,59.92,896623,33,19936,-78
2020-09-18 12:17:24,20.54,20.54,20.54,59.99,896498,33,19967,-78
2020-09-18 12:18:15,20.48,20.48,20.48,59.08,899521,33,19983,-78
2020-09-18 12:19:06,20.68,20.68,20.68,59.42,898450,33,19952,-78
2020-09-18 12:19:57,20.59,20.59,20.59,57.94,895164,33,19947,-78
2020-09-18 12:20:47,20.92,20.92,20.92,59.38,893188,33,19944,-78
2020-09-18 12:21:38,20.30,20.30,20.30,58.56,896346,33,19944,-77
2020-09-18 12:22:29,20.35,20.35,20.35,59.01,896412,33,19994,-77
2020-09-18 12:23:20,20.42,20.42,20.42,58.77,896366,33,20036,-78
2020-09-18 12:24:11,20.43,20.43,20.43,58.27,896501,33,19952,-78
2020-09-18 12:25:01,20.60,20.60,20.60,57.91,899541,33,19936,-78
2020-09-18 12:25:52,20.65,20.65,20.65,60.08,896138,33,19952,-78
2020-09-18 12:26:43,20.75,20.75,20.75,59.23,898513,33,19947,-78
2020-09-18 12:27:33,20.88,20.88,20.88,58.47,897538,33,19945,-78
2020-09-18 12:28:24,21.12,21.12,21.12,58.06,898233,33,20440,-78
2020-09-18 12:29:15,21.11,21.11,21.11,59.19,896300,33,20337,-78
2020-09-18 12:30:06,21.26,21.26,21.26,56.63,892482,33,19952,-78
2020-09-18 12:30:57,21.57,21.57,21.57,55.37,892426,33,19995,-78
2020-09-18 12:31:48,21.15,21.15,21.15,55.99,891845,33,20356,-78
2020-09-18 12:32:39,21.06,21.06,21.06,57.00,894672,33,19937,-78
2020-09-18 12:33:30,21.48,21.48,21.48,57.01,896531,33,20327,-78
2020-09-18 12:34:20,21.21,21.21,21.21,57.06,893161,33,20053,-78
2020-09-18 12:35:11,21.60,21.60,21.60,57.62,896355,33,20035,-78
2020-09-18 12:36:02,21.62,21.62,21.62,56.35,896278,33,20291,-78
2020-09-18 12:36:52,21.11,21.11,21.11,56.27,893399,33,19940,-78
2020-09-18 12:37:43,21.35,21.35,21.35,56.63,896495,33,19964,-79
2020-09-18 12:38:35,21.42,21.42,21.42,55.61,896266,33,20358,-78
2020-09-18 12:39:26,21.23,21.23,21.23,56.49,896255,33,19956,-78
2020-09-18 12:40:17,21.03,21.03,21.03,57.16,896273,33,19999,-78
2020-09-18 12:41:07,21.12,21.12,21.12,56.59,899859,32,19950,-78
2020-09-18 12:41:58,21.16,21.16,21.16,57.07,902172,32,20009,-78
2020-09-18 12:42:48,21.41,21.41,21.41,56.28,898972,33,19955,-78
2020-09-18 12:43:39,21.56,21.56,21.56,55.48,899165,33,20334,-78
2020-09-18 12:44:30,21.41,21.41,21.41,57.94,898381,32,19944,-78
2020-09-18 12:45:21,21.33,21.33,21.33,56.14,898874,33,20278,-78
2020-09-18 12:46:11,21.76,21.76,21.76,56.20,897263,33,20067,-79
2020-09-18 12:47:02,21.86,21.86,21.86,55.04,899900,33,20258,-78
2020-09-18 12:47:53,21.33,21.33,21.33,56.36,896977,33,20397,-78
2020-09-18 12:48:44,21.53,21.53,21.53,56.59,896264,33,19956,-78
2020-09-18 12:49:35,21.96,21.96,21.96,55.09,897223,33,20304,-78
2020-09-18 12:50:25,22.06,22.06,22.06,54.80,893812,33,19940,-78
2020-09-18 12:51:16,21.88,21.88,21.88,55.28,896941,33,19948,-79
2020-09-18 12:52:07,22.15,22.15,22.15,54.64,900169,32,19941,-79
2020-09-18 12:52:58,21.65,21.65,21.65,54.66,898628,33,19936,-78
2020-09-18 12:53:49,22.05,22.05,22.05,54.88,897688,33,19950,-78
2020-09-18 12:54:40,21.87,21.87,21.87,56.22,896883,33,19983,-79
2020-09-18 12:55:30,22.06,22.06,22.06,54.69,895894,33,19940,-78
2020-09-18 12:56:21,21.98,21.98,21.98,55.02,896696,33,19939,-77
2020-09-18 12:57:12,22.09,22.09,22.09,55.92,894081,33,19992,-78
2020-09-18 12:58:03,21.81,21.81,21.81,55.53,893761,33,20031,-78
2020-09-18 12:58:54,22.07,22.07,22.07,55.04,894769,33,20348,-78
2020-09-18 12:59:45,21.69,21.69,21.69,55.60,897464,33,20043,-78
2020-09-18 13:00:36,22.12,22.12,22.12,54.78,896824,33,19986,-78
2020-09-18 13:01:27,21.64,21.64,21.64,55.36,900288,32,19944,-78
2020-09-18 13:02:18,21.61,21.61,21.61,55.17,901659,32,20307,-78
2020-09-18 13:03:08,21.65,21.65,21.65,55.91,901673,33,19951,-78
2020-09-18 13:03:59,21.72,21.72,21.72,54.88,900097,32,19995,-78
2020-09-18 13:04:52,21.86,21.86,21.86,55.01,898723,33,19936,-78
2020-09-18 13:05:43,21.88,21.88,21.88,54.82,899185,33,19941,-78
2020-09-18 13:06:34,22.16,22.16,22.16,54.80,900450,32,19936,-78
2020-09-18 13:07:25,21.86,21.86,21.86,54.85,895613,33,19948,-79
2020-09-18 13:08:16,22.15,22.15,22.15,54.56,896831,33,19944,-78
2020-09-18 13:09:07,21.73,21.73,21.73,56.56,901554,32,20004,-78
2020-09-18 13:10:01,22.12,22.12,22.12,54.46,902196,32,20352,-78
2020-09-18 13:10:51,21.75,21.75,21.75,55.43,898667,33,20181,-79
2020-09-18 13:11:42,21.77,21.77,21.77,54.66,896011,33,19966,-77
2020-09-18 13:12:33,21.95,21.95,21.95,54.97,897222,33,19940,-79
2020-09-18 13:13:25,21.37,21.37,21.37,56.81,894167,33,20027,-79
2020-09-18 13:14:15,21.41,21.41,21.41,56.37,897448,33,19978,-78
2020-09-18 13:15:06,21.43,21.43,21.43,55.98,896994,33,19999,-78
2020-09-18 13:15:57,21.66,21.66,21.66,55.57,899771,33,20342,-76
2020-09-18 13:16:47,21.77,21.77,21.77,55.02,896623,33,20311,-77
2020-09-18 13:17:38,21.58,21.58,21.58,55.97,898959,33,19991,-78
2020-09-18 13:18:29,21.48,21.48,21.48,56.29,899763,33,19947,-78
2020-09-18 13:19:19,21.67,21.67,21.67,55.93,899709,33,19999,-78
2020-09-18 13:20:10,21.91,21.91,21.91,55.40,895709,33,20343,-77
2020-09-18 13:21:01,21.90,21.90,21.90,54.89,897118,33,20272,-78
2020-09-18 13:21:52,21.71,21.71,21.71,55.15,898346,32,19944,-78
2020-09-18 13:22:42,21.63,21.63,21.63,55.07,896110,33,19975,-78
2020-09-18 13:23:33,21.53,21.53,21.53,56.20,894146,33,19963,-78
2020-09-18 13:24:24,21.44,21.44,21.44,55.81,895005,33,19980,-78
2020-09-18 13:25:14,21.67,21.67,21.67,55.77,897125,33,19951,-78
2020-09-18 13:26:05,21.69,21.69,21.69,56.80,893971,33,20048,-78
2020-09-18 13:26:56,21.63,21.63,21.63,56.21,893684,33,19940,-79
2020-09-18 13:27:46,21.83,21.83,21.83,55.36,898056,32,19936,-78
2020-09-18 13:28:37,21.80,21.80,21.80,55.57,896505,33,20000,-78
2020-09-18 13:29:28,21.98,21.98,21.98,54.72,895473,33,20023,-78
2020-09-18 13:30:19,21.72,21.72,21.72,55.14,890423,33,19956,-78
2020-09-18 13:31:10,21.87,21.87,21.87,55.41,893427,33,19944,-78
2020-09-18 13:32:01,21.95,21.95,21.95,55.39,897932,33,19944,-78
2020-09-18 13:32:51,22.01,22.01,22.01,55.08,898910,33,20358,-78
2020-09-18 13:33:42,21.91,21.91,21.91,54.48,898580,33,19983,-78
2020-09-18 13:34:33,21.68,21.68,21.68,55.39,896004,33,19982,-78
2020-09-18 13:35:23,21.81,21.81,21.81,55.48,893676,33,19946,-79
2020-09-18 13:36:14,21.45,21.45,21.45,56.35,898570,32,19994,-77
2020-09-18 13:37:04,21.53,21.53,21.53,55.37,896850,33,20000,-77
2020-09-18 13:37:55,21.32,21.32,21.32,55.88,895644,33,19952,-78
2020-09-18 13:38:46,21.67,21.67,21.67,55.71,895200,33,20072,-79
2020-09-18 13:39:36,21.73,21.73,21.73,55.21,899064,33,20359,-78
2020-09-18 13:40:27,21.83,21.83,21.83,54.92,896795,33,19951,-78
2020-09-18 13:41:19,21.96,21.96,21.96,55.11,895751,33,19940,-78
2020-09-18 13:42:10,21.85,21.85,21.85,55.49,897221,33,20311,-78
2020-09-18 13:43:00,22.14,22.14,22.14,55.09,900996,32,19940,-78
2020-09-18 13:43:51,22.17,22.17,22.17,54.29,898613,33,19940,-78
2020-09-18 13:44:42,21.73,21.73,21.73,55.06,899028,33,19936,-78
2020-09-18 13:45:33,21.60,21.60,21.60,56.00,897854,33,19959,-78
2020-09-18 13:46:23,21.51,21.51,21.51,56.97,898654,33,19967,-78
2020-09-18 13:47:15,21.58,21.58,21.58,57.13,896997,33,19999,-77
2020-09-18 13:48:05,21.57,21.57,21.57,56.52,896684,33,19979,-77
2020-09-18 13:48:56,21.56,21.56,21.56,56.87,896785,33,19941,-78
2020-09-18 13:49:47,21.75,21.75,21.75,57.50,900156,32,19936,-77
2020-09-18 13:50:37,21.28,21.28,21.28,57.43,902747,32,19935,-79
2020-09-18 13:51:35,21.24,21.24,21.24,57.89,898857,33,19940,-78
2020-09-18 13:52:26,21.23,21.23,21.23,57.23,892110,33,19954,-78
2020-09-18 13:53:16,21.03,21.03,21.03,58.09,896120,33,20369,-78
2020-09-18 13:54:07,20.94,20.94,20.94,58.08,894772,33,20315,-78
2020-09-18 13:54:58,20.52,20.52,20.52,58.30,895772,33,19983,-77
2020-09-18 13:55:49,20.41,20.41,20.41,58.72,896913,33,20315,-78
2020-09-18 13:56:39,20.05,20.05,20.05,59.68,895591,33,19979,-78
2020-09-18 13:57:30,19.96,19.96,19.96,59.70,894873,33,19944,-79
2020-09-18 13:58:21,20.12,20.12,20.12,59.73,896876,33,20379,-78
2020-09-18 13:59:11,19.84,19.84,19.84,60.49,898813,33,19979,-78
2020-09-18 14:00:02,19.66,19.66,19.66,61.04,897184,33,20358,-78
2020-09-18 14:00:53,19.76,19.76,19.76,60.60,896910,33,19957,-78
2020-09-18 14:01:43,19.83,19.83,19.83,61.23,899878,33,19958,-78
2020-09-18 14:02:34,19.68,19.68,19.68,60.96,903279,32,20302,-78
2020-09-18 14:03:25,19.82,19.82,19.82,60.81,898973,33,20378,-78
2020-09-18 14:04:16,19.81,19.81,19.81,60.40,895741,33,19948,-78
2020-09-18 14:05:07,19.81,19.81,19.81,60.79,898107,32,19964,-79
2020-09-18 14:05:58,19.70,19.70,19.70,61.15,899685,33,19956,-78
2020-09-18 14:06:48,19.73,19.73,19.73,61.83,899004,33,19952,-77
2020-09-18 14:07:39,19.75,19.75,19.75,61.27,898453,33,19951,-77
2020-09-18 14:08:29,19.67,19.67,19.67,61.11,897795,32,19952,-79
2020-09-18 14:09:20,19.82,19.82,19.82,61.31,901595,32,20351,-77
2020-09-18 14:10:10,19.81,19.81,19.81,60.76,896875,33,19978,-77
2020-09-18 14:11:01,19.85,19.85,19.85,61.44,895197,33,19997,-77
2020-09-18 14:11:52,19.82,19.82,19.82,60.86,896644,33,20251,-77
2020-09-18 14:12:43,19.79,19.79,19.79,60.35,893903,33,19963,-77
2020-09-18 14:13:33,19.77,19.77,19.77,61.04,899572,33,19947,-77
2020-09-18 14:14:25,19.82,19.82,19.82,61.15,902047,32,19944,-77
2020-09-18 14:15:15,19.60,19.60,19.60,61.18,900020,32,19940,-77
2020-09-18 14:16:06,19.50,19.50,19.50,61.67,898519,33,19981,-78
2020-09-18 14:16:57,19.47,19.47,19.47,62.27,899503,33,19944,-78
2020-09-18 14:17:47,19.55,19.55,19.55,61.54,896645,33,20313,-76
2020-09-18 14:18:38,19.64,19.64,19.64,61.77,895721,33,19952,-77
2020-09-18 14:19:28,19.70,19.70,19.70,61.66,897995,32,19948,-76
2020-09-18 14:20:19,19.65,19.65,19.65,62.50,896529,33,19959,-77
2020-09-18 14:21:17,19.58,19.58,19.58,62.07,898615,33,20405,-78
2020-09-18 14:22:08,19.62,19.62,19.62,62.02,899049,33,19940,-77
2020-09-18 14:22:59,19.74,19.74,19.74,62.09,900768,32,20314,-76
2020-09-18 14:23:50,19.65,19.65,19.65,61.78,895376,33,20298,-78
2020-09-18 14:24:40,19.60,19.60,19.60,61.82,896749,33,19979,-77
2020-09-18 14:25:31,19.65,19.65,19.65,61.83,903152,32,20322,-77
2020-09-18 14:26:22,19.70,19.70,19.70,61.31,901900,32,20358,-78
2020-09-18 14:27:13,19.59,19.59,19.59,62.19,901451,32,19974,-78
2020-09-18 14:28:03,19.55,19.55,19.55,62.17,899784,32,19944,-77
2020-09-18 14:28:55,19.63,19.63,19.63,61.94,901946,32,20034,-77
2020-09-18 14:29:46,19.69,19.69,19.69,61.92,896541,33,20409,-78
2020-09-18 14:30:36,19.67,19.67,19.67,62.37,895559,33,19999,-78
2020-09-18 14:31:28,19.64,19.64,19.64,62.65,897837,32,19971,-77
2020-09-18 14:32:27,19.59,19.59,19.59,62.01,901962,32,19935,-78
2020-09-18 14:33:17,19.68,19.68,19.68,61.82,898920,33,19967,-78
2020-09-18 14:34:08,19.60,19.60,19.60,62.20,894703,33,19945,-78
2020-09-18 14:34:48,19.55,19.55,19.55,62.27,896748,33,20347,-78
2020-09-18 14:35:40,19.53,19.53,19.53,62.43,898521,33,19940,-79
2020-09-18 14:36:30,19.52,19.52,19.52,62.06,898880,32,19958,-77
2020-09-18 14:37:21,19.41,19.41,19.41,61.84,898595,32,19952,-78
2020-09-18 14:38:11,19.44,19.44,19.44,61.75,899596,32,19977,-78
2020-09-18 14:39:02,19.26,19.26,19.26,62.55,898664,33,19944,-77
2020-09-18 14:39:53,19.31,19.31,19.31,62.69,896404,33,20016,-78
2020-09-18 14:40:44,19.29,19.29,19.29,62.64,898856,33,19955,-78
2020-09-18 14:41:35,19.37,19.37,19.37,63.09,898373,33,19967,-78
2020-09-18 14:42:26,19.50,19.50,19.50,62.90,895591,33,19950,-78
2020-09-18 14:43:17,19.48,19.48,19.48,63.11,896281,33,19948,-76
2020-09-18 14:44:08,19.48,19.48,19.48,63.83,896771,33,19950,-77
2020-09-18 14:44:59,19.46,19.46,19.46,63.30,898605,33,20310,-77
2020-09-18 14:45:50,19.44,19.44,19.44,62.79,896447,33,19948,-78
2020-09-18 14:46:41,19.41,19.41,19.41,62.88,898677,33,19994,-76
2020-09-18 14:47:31,19.33,19.33,19.33,63.45,893711,33,19940,-77
2020-09-18 14:48:22,19.48,19.48,19.48,62.47,893171,33,19944,-78
2020-09-18 14:49:13,19.47,19.47,19.47,63.17,894378,33,19959,-78
2020-09-18 14:50:03,19.54,19.54,19.54,63.26,899437,33,19968,-78
2020-09-18 14:50:54,19.47,19.47,19.47,63.02,901853,32,19940,-78
2020-09-18 14:51:45,19.46,19.46,19.46,62.20,899985,32,20635,-78
2020-09-18 14:52:35,19.39,19.39,19.39,62.88,898356,33,19996,-78
2020-09-18 14:53:26,19.41,19.41,19.41,63.04,893751,33,20343,-78
2020-09-18 14:54:36,19.37,19.37,19.37,62.83,893888,33,19944,-78
2020-09-18 14:55:27,19.35,19.35,19.35,62.58,898447,33,19952,-78
2020-09-18 14:56:18,19.37,19.37,19.37,63.23,901558,33,19950,-78
2020-09-18 14:57:08,19.41,19.41,19.41,62.57,899458,33,19995,-79
2020-09-18 14:57:59,19.31,19.31,19.31,62.70,898704,33,19940,-77
2020-09-18 14:58:50,19.30,19.30,19.30,63.08,898458,33,19940,-77
2020-09-18 14:59:40,19.46,19.46,19.46,63.08,896550,33,19955,-78
2020-09-18 15:00:31,19.55,19.55,19.55,62.56,893689,33,20305,-78
2020-09-18 15:01:22,19.51,19.51,19.51,62.63,896734,33,19948,-78
2020-09-18 15:02:13,19.31,19.31,19.31,63.16,899512,32,19940,-78
2020-09-18 15:03:04,19.32,19.32,19.32,63.00,897048,33,20006,-78
2020-09-18 15:03:55,19.25,19.25,19.25,62.25,895504,33,19940,-79
2020-09-18 15:04:45,19.36,19.36,19.36,62.23,894007,33,19991,-78
2020-09-18 15:05:36,19.31,19.31,19.31,62.79,891350,33,19941,-78
2020-09-18 15:06:30,19.32,19.32,19.32,62.82,893780,33,19971,-78
2020-09-18 15:07:22,19.27,19.27,19.27,63.04,895533,33,20311,-78
2020-09-18 15:08:12,19.19,19.19,19.19,63.17,899840,33,19958,-78
2020-09-18 15:09:03,19.17,19.17,19.17,63.14,896836,33,19940,-78
2020-09-18 15:09:53,19.11,19.11,19.11,62.54,895698,33,19955,-78
2020-09-18 15:10:44,19.22,19.22,19.22,62.49,896295,33,20398,-78
2020-09-18 15:11:35,19.25,19.25,19.25,62.46,893227,33,19949,-78
2020-09-18 15:12:25,19.27,19.27,19.27,62.77,893694,33,19941,-78
2020-09-18 15:13:17,19.20,19.20,19.20,63.42,894467,33,19952,-78
2020-09-18 15:14:08,19.24,19.24,19.24,62.94,898683,33,20291,-78
2020-09-18 15:14:58,19.31,19.31,19.31,62.77,895293,33,19956,-78
2020-09-18 15:15:49,19.37,19.37,19.37,63.03,891517,33,19956,-79
2020-09-18 15:16:40,19.32,19.32,19.32,62.65,893363,33,19944,-78
2020-09-18 15:17:30,19.35,19.35,19.35,62.48,893546,33,19952,-78
2020-09-18 15:18:21,19.36,19.36,19.36,62.88,894112,33,19939,-77
2020-09-18 15:19:11,19.40,19.40,19.40,63.13,894792,33,19952,-78
2020-09-18 15:20:02,19.44,19.44,19.44,62.27,898528,33,19940,-77
2020-09-18 15:20:53,19.40,19.40,19.40,62.49,898888,33,20359,-77
2020-09-18 15:21:45,19.46,19.46,19.46,62.87,900870,32,20057,-77
2020-09-18 15:22:36,19.45,19.45,19.45,62.50,901435,32,19947,-77
2020-09-18 15:23:26,19.37,19.37,19.37,61.97,895636,33,20323,-77
2020-09-18 15:24:17,19.29,19.29,19.29,63.08,893274,33,20245,-77
2020-09-18 15:25:08,19.36,19.36,19.36,62.90,894238,33,19940,-76
2020-09-18 15:25:58,19.30,19.30,19.30,62.74,899623,32,20366,-78
2020-09-18 15:26:49,19.33,19.33,19.33,63.37,898600,33,19940,-78
2020-09-18 15:27:40,19.43,19.43,19.43,62.77,898570,33,19935,-77
2020-09-18 15:28:31,19.15,19.15,19.15,63.24,893263,33,20292,-77
2020-09-18 15:29:21,19.18,19.18,19.18,63.14,892958,33,20355,-77
2020-09-18 15:30:12,19.15,19.15,19.15,62.80,896117,33,19944,-77
2020-09-18 15:31:03,19.10,19.10,19.10,62.91,896149,33,19941,-77
2020-09-18 15:31:54,19.03,19.03,19.03,63.55,893225,33,20306,-78
2020-09-18 15:32:44,19.12,19.12,19.12,63.26,896309,33,20307,-78
2020-09-18 15:33:35,19.07,19.07,19.07,63.78,893258,33,19948,-77
2020-09-18 15:34:26,19.16,19.16,19.16,63.15,895434,33,19940,-77
2020-09-18 15:35:17,19.13,19.13,19.13,63.15,894083,33,20265,-77
2020-09-18 15:36:07,18.98,18.98,18.98,63.44,895623,33,19958,-77
2020-09-18 15:36:58,19.08,19.08,19.08,62.83,890552,33,19955,-78
2020-09-18 15:37:49,18.94,18.94,18.94,62.96,891147,33,19953,-77
2020-09-18 15:38:40,18.98,18.98,18.98,63.09,894254,33,19941,-78
2020-09-18 15:39:30,18.96,18.96,18.96,62.81,892431,33,20003,-78
2020-09-18 15:40:22,18.90,18.90,18.90,63.10,894617,33,19971,-77
2020-09-18 15:41:13,18.82,18.82,18.82,63.22,896623,33,19978,-78
2020-09-18 15:42:04,18.91,18.91,18.91,63.12,893461,33,19944,-78
2020-09-18 15:42:55,18.93,18.93,18.93,63.72,896521,33,19948,-78
2020-09-18 15:43:45,18.93,18.93,18.93,63.46,899400,33,19940,-78
2020-09-18 15:44:36,18.86,18.86,18.86,63.76,901702,32,19951,-78
2020-09-18 15:45:26,18.87,18.87,18.87,63.32,899737,32,19959,-78
2020-09-18 15:46:17,18.79,18.79,18.79,63.51,895192,33,20362,-77
2020-09-18 15:47:09,18.74,18.74,18.74,63.77,890423,33,19951,-77
2020-09-18 15:47:59,18.83,18.83,18.83,63.35,888648,33,19953,-77
2020-09-18 15:48:50,18.86,18.86,18.86,63.44,894536,33,19987,-77
2020-09-18 15:49:40,18.89,18.89,18.89,62.73,897624,33,20303,-77
2020-09-18 15:50:31,18.94,18.94,18.94,62.55,898581,33,19970,-78
2020-09-18 15:51:22,18.92,18.92,18.92,62.84,898556,33,19952,-77
2020-09-18 15:52:14,18.81,18.81,18.81,63.79,896380,33,20292,-78
2020-09-18 15:53:04,18.69,18.69,18.69,63.40,896621,33,19944,-77
2020-09-18 15:53:55,18.75,18.75,18.75,64.03,896313,33,19954,-77
2020-09-18 15:54:46,18.69,18.69,18.69,63.81,893512,33,20326,-77
2020-09-18 15:55:37,18.65,18.65,18.65,63.51,893128,33,19941,-78
2020-09-18 15:56:28,18.62,18.62,18.62,63.76,891397,33,19941,-77
2020-09-18 15:57:18,18.71,18.71,18.71,63.84,896395,33,19975,-78
2020-09-18 15:58:09,18.57,18.57,18.57,64.24,900827,32,19960,-78
2020-09-18 15:59:00,18.62,18.62,18.62,63.61,898379,33,20003,-77
2020-09-18 15:59:50,18.60,18.60,18.60,63.63,895373,33,19960,-76
2020-09-18 16:00:41,18.54,18.54,18.54,63.36,893019,33,19956,-76
2020-09-18 16:01:32,18.54,18.54,18.54,63.44,890400,33,19941,-76
2020-09-18 16:02:22,18.40,18.40,18.40,64.21,894896,33,19982,-76
2020-09-18 16:03:13,18.34,18.34,18.34,64.59,898524,33,19976,-78
2020-09-18 16:04:04,18.46,18.46,18.46,64.01,896263,33,19944,-77
2020-09-18 16:04:54,18.48,18.48,18.48,63.81,899214,33,19955,-77
2020-09-18 16:05:45,18.52,18.52,18.52,64.05,899101,33,20004,-76
2020-09-18 16:06:35,18.45,18.45,18.45,64.16,898148,33,19966,-77
2020-09-18 16:07:26,18.53,18.53,18.53,63.91,896540,33,19966,-78
2020-09-18 16:08:17,18.51,18.51,18.51,63.76,895153,33,20291,-78
2020-09-18 16:09:07,18.54,18.54,18.54,63.97,893359,33,20328,-78
2020-09-18 16:09:58,18.46,18.46,18.46,64.07,896564,33,20377,-78
2020-09-18 16:10:49,18.57,18.57,18.57,63.61,896343,33,20331,-77
2020-09-18 16:11:39,18.54,18.54,18.54,63.97,899693,33,20348,-78
2020-09-18 16:12:30,18.43,18.43,18.43,64.18,896563,33,19975,-77
2020-09-18 16:13:20,18.42,18.42,18.42,64.28,898377,33,20322,-78
2020-09-18 16:14:11,18.47,18.47,18.47,63.83,900405,32,20000,-78
2020-09-18 16:15:02,18.44,18.44,18.44,63.51,900021,33,20235,-78
2020-09-18 16:15:52,18.46,18.46,18.46,63.45,896720,33,20012,-77
2020-09-18 16:16:43,18.36,18.36,18.36,63.90,899799,33,19992,-78
2020-09-18 16:17:34,18.32,18.32,18.32,64.13,903578,32,19939,-78
2020-09-18 16:18:25,18.32,18.32,18.32,63.90,900727,33,20239,-78
2020-09-18 16:19:15,18.30,18.30,18.30,64.46,896967,33,19955,-76
2020-09-18 16:20:06,18.40,18.40,18.40,64.48,898655,33,19940,-77
2020-09-18 16:20:57,18.37,18.37,18.37,64.09,899159,33,19953,-78
2020-09-18 16:21:48,18.35,18.35,18.35,63.77,896115,33,19936,-78
2020-09-18 16:22:38,18.35,18.35,18.35,63.99,897363,33,20437,-78
2020-09-18 16:23:30,18.41,18.41,18.41,64.16,893839,33,20028,-77
2020-09-18 16:24:21,18.43,18.43,18.43,63.94,890959,33,19949,-77
2020-09-18 16:25:12,18.40,18.40,18.40,64.08,892382,33,19945,-78
2020-09-18 16:26:03,18.55,18.55,18.55,63.39,891999,33,19956,-77
2020-09-18 16:26:53,18.50,18.50,18.50,63.59,897039,33,19940,-78
2020-09-18 16:27:44,18.51,18.51,18.51,63.26,897748,33,19940,-76
2020-09-18 16:28:34,18.41,18.41,18.41,64.01,901958,33,19948,-78
2020-09-18 16:29:25,18.53,18.53,18.53,63.66,898838,33,19953,-77
2020-09-18 16:30:16,18.54,18.54,18.54,63.59,898782,33,19939,-77
2020-09-18 16:31:06,18.37,18.37,18.37,63.58,893722,33,20004,-78
2020-09-18 16:31:57,18.49,18.49,18.49,63.49,893832,33,19952,-78
2020-09-18 16:32:47,18.41,18.41,18.41,64.20,896754,33,19969,-77
2020-09-18 16:33:38,18.39,18.39,18.39,63.56,897189,33,19954,-77
2020-09-18 16:34:28,18.32,18.32,18.32,63.90,892902,33,19941,-78
2020-09-18 16:35:19,18.25,18.25,18.25,64.27,891618,33,20398,-77
2020-09-18 16:36:11,18.24,18.24,18.24,63.95,891647,33,19976,-79
2020-09-18 16:37:02,18.36,18.36,18.36,63.71,891045,33,19980,-77
2020-09-18 16:37:53,18.29,18.29,18.29,63.82,895198,33,20319,-77
2020-09-18 16:38:44,18.33,18.33,18.33,63.69,898574,32,19975,-76
2020-09-18 16:39:34,18.31,18.31,18.31,63.51,895600,33,19940,-78
2020-09-18 16:40:26,18.18,18.18,18.18,63.99,897223,33,19936,-76
2020-09-18 16:41:16,18.16,18.16,18.16,64.13,897015,33,19952,-78
2020-09-18 16:42:07,18.20,18.20,18.20,64.13,892583,33,19952,-77
2020-09-18 16:42:58,18.15,18.15,18.15,64.17,893861,33,19951,-77
2020-09-18 16:43:48,17.98,17.98,17.98,64.78,893962,33,19952,-77
2020-09-18 16:44:39,17.90,17.90,17.90,65.20,894197,33,20335,-77
2020-09-18 16:45:30,17.86,17.86,17.86,64.99,898089,32,19941,-77
2020-09-18 16:46:21,17.84,17.84,17.84,65.21,896715,33,19940,-77
2020-09-18 16:47:11,17.78,17.78,17.78,65.05,898943,33,20319,-77
2020-09-18 16:48:02,17.70,17.70,17.70,65.50,899696,33,19958,-78
2020-09-18 16:48:52,17.69,17.69,17.69,65.52,895710,33,19987,-78
2020-09-18 16:49:44,17.65,17.65,17.65,65.72,896102,33,19944,-78
2020-09-18 16:50:34,17.52,17.52,17.52,66.04,897241,33,19971,-78
2020-09-18 16:51:26,17.44,17.44,17.44,65.80,897126,33,19941,-77
2020-09-18 16:52:16,17.42,17.42,17.42,66.00,897219,33,19951,-78
2020-09-18 16:53:07,17.35,17.35,17.35,66.03,897113,33,19945,-78
2020-09-18 16:53:57,17.35,17.35,17.35,66.26,896759,33,19940,-78
2020-09-18 16:54:49,17.27,17.27,17.27,66.38,892653,33,19940,-78
2020-09-18 16:55:40,17.27,17.27,17.27,66.23,895507,33,19975,-78
2020-09-18 16:56:30,17.23,17.23,17.23,66.55,894997,33,19940,-78
2020-09-18 16:57:21,17.23,17.23,17.23,66.58,895973,33,19952,-78
2020-09-18 16:58:11,17.13,17.13,17.13,66.75,893550,33,20423,-78
2020-09-18 16:59:02,17.07,17.07,17.07,67.14,894109,33,20265,-78
2020-09-18 16:59:53,17.03,17.03,17.03,67.11,894688,33,19999,-78
2020-09-18 17:00:43,17.02,17.02,17.02,67.08,899797,33,19944,-78
2020-09-18 17:01:34,16.97,16.97,16.97,67.16,897062,33,19965,-78
2020-09-18 17:02:24,16.94,16.94,16.94,67.35,899211,33,19936,-78
2020-09-18 17:03:15,16.97,16.97,16.97,67.35,898036,32,19951,-78
2020-09-18 17:04:06,16.88,16.88,16.88,67.90,895702,33,19940,-78
2020-09-18 17:04:56,16.83,16.83,16.83,68.01,893547,33,19945,-78
2020-09-18 17:05:47,16.77,16.77,16.77,68.05,894015,33,19976,-78
2020-09-18 17:06:37,16.78,16.78,16.78,68.35,894944,33,20259,-78
2020-09-18 17:07:32,16.74,16.74,16.74,68.22,896981,33,19974,-78
2020-09-18 17:08:27,16.74,16.74,16.74,68.17,900593,32,20338,-78
2020-09-18 17:09:25,16.68,16.68,16.68,68.58,897729,33,19941,-78
2020-09-18 17:10:16,16.62,16.62,16.62,68.74,898958,33,19936,-78
2020-09-18 17:11:07,16.56,16.56,16.56,68.76,900392,33,19994,-79
2020-09-18 17:11:57,16.52,16.52,16.52,69.00,895631,33,20035,-78
2020-09-18 17:12:49,16.49,16.49,16.49,68.87,893578,33,19988,-78
2020-09-18 17:13:40,16.44,16.44,16.44,68.56,893925,33,19941,-78
2020-09-18 17:14:30,16.44,16.44,16.44,68.61,898422,32,19952,-78
2020-09-18 17:15:21,16.46,16.46,16.46,68.46,900020,32,19972,-78
2020-09-18 17:16:12,16.33,16.33,16.33,69.02,899036,33,19950,-78
2020-09-18 17:17:04,16.35,16.35,16.35,68.00,893878,33,20399,-78
2020-09-18 17:17:56,16.32,16.32,16.32,68.14,897185,33,19940,-77
2020-09-18 17:18:47,16.22,16.22,16.22,68.54,901692,32,19940,-78
2020-09-18 17:19:38,16.21,16.21,16.21,68.36,898577,33,19940,-79
2020-09-18 17:20:28,16.17,16.17,16.17,68.59,896029,33,19956,-77
2020-09-18 17:21:19,16.16,16.16,16.16,68.47,898097,32,19940,-78
2020-09-18 17:22:10,16.10,16.10,16.10,68.70,899719,33,19940,-77
2020-09-18 17:23:00,16.10,16.10,16.10,68.67,898922,33,20303,-78
2020-09-18 17:23:51,16.06,16.06,16.06,68.67,898623,33,20268,-78
2020-09-18 17:24:41,16.07,16.07,16.07,68.51,898520,33,19940,-77
2020-09-18 17:25:32,16.01,16.01,16.01,68.85,896027,33,19936,-76
2020-09-18 17:26:23,15.95,15.95,15.95,68.92,891472,33,19941,-76
2020-09-18 17:27:13,15.91,15.91,15.91,69.14,895696,33,20290,-78
2020-09-18 17:28:04,15.89,15.89,15.89,69.09,897021,33,19958,-77
2020-09-18 17:28:55,15.83,15.83,15.83,69.50,896809,33,19940,-77
2020-09-18 17:29:45,15.83,15.83,15.83,69.29,892401,33,20324,-76
2020-09-18 17:30:36,15.78,15.78,15.78,69.36,893429,33,19979,-76
2020-09-18 17:31:26,15.74,15.74,15.74,69.57,896984,33,19964,-76
2020-09-18 17:32:18,15.70,15.70,15.70,69.68,893392,33,19995,-77
2020-09-18 17:33:09,15.66,15.66,15.66,69.83,893477,33,20323,-76
2020-09-18 17:33:59,15.62,15.62,15.62,69.78,896892,33,19965,-77
2020-09-18 17:34:50,15.59,15.59,15.59,69.56,899532,33,19936,-76
2020-09-18 17:35:40,15.56,15.56,15.56,69.95,902921,32,19987,-76
2020-09-18 17:36:32,15.54,15.54,15.54,70.18,901889,32,19948,-77
2020-09-18 17:37:23,15.52,15.52,15.52,69.95,895339,33,19974,-78
2020-09-18 17:38:13,15.49,15.49,15.49,69.80,893829,33,19940,-77
2020-09-18 17:39:04,15.47,15.47,15.47,69.96,893446,33,19959,-77
2020-09-18 17:39:55,15.42,15.42,15.42,69.96,890817,33,19954,-76
2020-09-18 17:40:45,15.36,15.36,15.36,70.11,891484,33,19975,-76
2020-09-18 17:41:36,15.37,15.37,15.37,69.92,897510,33,19940,-76
2020-09-18 17:42:26,15.33,15.33,15.33,70.12,898371,33,19943,-76
2020-09-18 17:43:17,15.32,15.32,15.32,70.05,898688,33,20344,-75
2020-09-18 17:44:07,15.30,15.30,15.30,69.81,899824,32,19936,-77
2020-09-18 17:44:58,15.30,15.30,15.30,69.77,896441,33,20363,-77
2020-09-18 17:45:49,15.28,15.28,15.28,69.89,898845,33,19944,-78
2020-09-18 17:46:40,15.27,15.27,15.27,70.04,899778,33,20326,-76
2020-09-18 17:47:30,15.22,15.22,15.22,69.97,898471,33,19954,-77
2020-09-18 17:48:21,15.27,15.27,15.27,70.07,896757,33,19941,-78
2020-09-18 17:49:11,15.25,15.25,15.25,69.71,898416,33,19964,-78
2020-09-18 17:50:02,15.22,15.22,15.22,69.81,896470,33,19937,-78
2020-09-18 17:50:53,15.18,15.18,15.18,69.82,893685,33,19952,-78
2020-09-18 17:51:43,15.18,15.18,15.18,69.82,895354,33,19982,-77
2020-09-18 17:52:34,15.10,15.10,15.10,69.93,896534,33,19955,-78
2020-09-18 17:53:24,15.04,15.04,15.04,70.27,896741,33,20423,-77
2020-09-18 17:54:15,15.02,15.02,15.02,69.67,899914,32,19964,-78
2020-09-18 17:55:06,15.05,15.05,15.05,69.58,896676,33,20036,-78
2020-09-18 17:55:56,15.02,15.02,15.02,69.56,895669,33,19952,-78
2020-09-18 17:56:47,14.99,14.99,14.99,69.68,896468,33,20043,-78
2020-09-18 17:57:38,14.99,14.99,14.99,69.79,894725,33,19941,-78
2020-09-18 17:58:29,14.98,14.98,14.98,69.66,898441,33,19940,-77
2020-09-18 17:59:19,14.92,14.92,14.92,69.58,901742,32,19943,-78
2020-09-18 18:00:10,14.91,14.91,14.91,69.50,900359,32,20346,-77
2020-09-18 18:01:00,14.90,14.90,14.90,69.43,895651,33,20010,-78
2020-09-18 18:01:51,14.87,14.87,14.87,69.31,897808,32,19986,-77
2020-09-18 18:02:42,14.84,14.84,14.84,69.59,896653,33,19950,-77
2020-09-18 18:03:32,14.82,14.82,14.82,69.67,898874,33,19941,-78
2020-09-18 18:04:23,14.79,14.79,14.79,69.63,900126,32,19936,-78
2020-09-18 18:05:26,14.75,14.75,14.75,69.69,898708,33,19978,-78
2020-09-18 18:06:36,14.70,14.70,14.70,69.86,898950,33,19971,-77
2020-09-18 18:07:27,14.68,14.68,14.68,69.93,901409,32,20329,-77
2020-09-18 18:08:17,14.67,14.67,14.67,70.04,901418,32,19939,-78
2020-09-18 18:09:08,14.64,14.64,14.64,70.10,901399,32,19940,-78
2020-09-18 18:09:59,14.61,14.61,14.61,69.90,901177,32,20379,-77
2020-09-18 18:10:50,14.59,14.59,14.59,70.07,898645,33,19944,-78
2020-09-18 18:11:41,14.55,14.55,14.55,70.06,898284,33,19955,-78
2020-09-18 18:12:31,14.51,14.51,14.51,70.20,896918,33,19940,-78
2020-09-18 18:13:22,14.48,14.48,14.48,70.30,899463,33,20231,-77
2020-09-18 18:14:13,14.49,14.49,14.49,70.03,899601,32,19943,-78
2020-09-18 18:15:04,14.44,14.44,14.44,70.13,898341,33,19940,-78
2020-09-18 18:15:55,14.43,14.43,14.43,70.21,895551,33,19954,-77
2020-09-18 18:16:45,14.41,14.41,14.41,70.05,896692,33,19940,-77
2020-09-18 18:17:36,14.38,14.38,14.38,70.17,893229,33,19940,-77
2020-09-18 18:18:30,14.36,14.36,14.36,70.39,896662,33,20315,-77
2020-09-18 18:19:21,14.32,14.32,14.32,70.52,897061,33,19995,-78
2020-09-18 18:20:14,14.32,14.32,14.32,70.26,896789,33,19974,-77
2020-09-18 18:21:05,14.30,14.30,14.30,70.53,895544,33,19955,-78
2020-09-18 18:21:56,14.31,14.31,14.31,70.56,893611,33,20268,-77
2020-09-18 18:22:48,14.28,14.28,14.28,70.38,896875,33,19945,-77
2020-09-18 18:23:39,14.27,14.27,14.27,70.26,896999,33,19940,-78
2020-09-18 18:24:29,14.23,14.23,14.23,70.33,895661,33,20386,-77
2020-09-18 18:25:20,14.21,14.21,14.21,70.38,896363,33,19944,-77
2020-09-18 18:26:11,14.21,14.21,14.21,70.32,896366,33,20342,-77
2020-09-18 18:27:01,14.17,14.17,14.17,70.26,897406,33,19948,-78
2020-09-18 18:27:52,14.17,14.17,14.17,70.90,896246,33,19941,-77
2020-09-18 18:28:45,14.14,14.14,14.14,70.71,898421,33,19939,-77
2020-09-18 18:29:35,14.13,14.13,14.13,70.57,899985,32,19940,-77
2020-09-18 18:30:26,14.10,14.10,14.10,70.71,895459,33,20275,-77
2020-09-18 18:31:17,14.04,14.04,14.04,71.09,893445,33,20344,-77
2020-09-18 18:32:07,14.04,14.04,14.04,70.85,893610,33,19960,-77
2020-09-18 18:32:58,14.03,14.03,14.03,70.90,895245,33,20311,-78
2020-09-18 18:33:49,13.99,13.99,13.99,71.08,896817,33,19940,-77
2020-09-18 18:34:39,13.96,13.96,13.96,71.10,900891,32,19994,-78
2020-09-18 18:35:30,13.83,13.83,13.83,70.98,901979,32,19939,-78
2020-09-18 18:36:20,13.94,13.94,13.94,71.12,898624,33,19951,-77
2020-09-18 18:37:11,13.93,13.93,13.93,70.99,896583,33,19963,-77
2020-09-18 18:38:01,13.89,13.89,13.89,71.20,896522,33,19967,-77
2020-09-18 18:38:52,13.88,13.88,13.88,71.57,898859,33,19948,-78
2020-09-18 18:39:42,13.85,13.85,13.85,71.61,899546,32,20377,-77
2020-09-18 18:40:33,13.82,13.82,13.82,71.55,898238,33,19944,-77
2020-09-18 18:41:24,13.77,13.77,13.77,71.66,896178,33,20320,-77
2020-09-18 18:42:15,13.78,13.78,13.78,71.46,895502,33,20275,-77
2020-09-18 18:43:05,13.74,13.74,13.74,71.59,891507,33,19941,-77
2020-09-18 18:43:56,13.69,13.69,13.69,72.07,893310,33,19992,-77
2020-09-18 18:44:47,13.69,13.69,13.69,71.92,896424,33,19962,-77
2020-09-18 18:45:37,13.63,13.63,13.63,71.96,896561,33,19948,-77
2020-09-18 18:46:28,13.63,13.63,13.63,72.16,899884,32,20244,-77
2020-09-18 18:47:19,13.62,13.62,13.62,72.28,896348,33,20016,-77
2020-09-18 18:48:11,13.64,13.64,13.64,72.18,898545,33,19935,-77
2020-09-18 18:49:01,13.60,13.60,13.60,72.26,899877,32,19940,-77
2020-09-18 18:49:52,13.59,13.59,13.59,72.51,898235,33,19940,-77
2020-09-18 18:50:42,13.53,13.53,13.53,72.69,897132,33,19939,-77
2020-09-18 18:51:33,13.52,13.52,13.52,72.61,893188,33,19959,-77
2020-09-18 18:52:24,13.48,13.48,13.48,72.56,895551,33,19986,-77
2020-09-18 18:53:14,13.44,13.44,13.44,72.60,893487,33,19940,-77
2020-09-18 18:54:05,13.40,13.40,13.40,72.61,895515,33,19952,-77
2020-09-18 18:54:56,13.37,13.37,13.37,72.78,894678,33,20284,-78
2020-09-18 18:55:46,13.34,13.34,13.34,72.96,892184,33,20283,-77
2020-09-18 18:56:37,13.32,13.32,13.32,73.05,890632,33,19949,-77
2020-09-18 18:57:28,13.30,13.30,13.30,73.28,894588,33,19956,-77
2020-09-18 18:58:18,13.28,13.28,13.28,73.36,896490,33,20385,-77
2020-09-18 18:59:09,13.29,13.29,13.29,73.15,893078,33,19941,-77
2020-09-18 19:00:00,13.25,13.25,13.25,73.23,896291,33,19950,-77
2020-09-18 19:00:50,13.21,13.21,13.21,73.58,897253,33,19944,-77
2020-09-18 19:01:41,13.18,13.18,13.18,73.44,898198,33,20330,-78
2020-09-18 19:02:31,13.15,13.15,13.15,73.60,896123,33,19956,-77
2020-09-18 19:03:22,13.12,13.12,13.12,73.41,895075,33,19960,-77
2020-09-18 19:04:13,13.13,13.13,13.13,73.39,893439,33,20007,-77
2020-09-18 19:05:04,13.11,13.11,13.11,73.57,893437,33,19948,-77
2020-09-18 19:05:57,13.12,13.12,13.12,73.49,896574,33,19940,-77
2020-09-18 19:06:47,13.07,13.07,13.07,73.90,896752,33,20367,-78
2020-09-18 19:07:38,13.02,13.02,13.02,73.99,895546,33,19956,-77
2020-09-18 19:08:29,12.99,12.99,12.99,74.01,894575,33,20019,-77
2020-09-18 19:09:21,12.97,12.97,12.97,74.49,896640,33,19953,-78
2020-09-18 19:10:11,12.94,12.94,12.94,74.46,899786,32,20247,-75
2020-09-18 19:11:02,12.89,12.89,12.89,74.76,899488,33,19941,-76
2020-09-18 19:11:53,12.87,12.87,12.87,74.92,898512,33,19952,-76
2020-09-18 19:12:43,12.84,12.84,12.84,74.97,893234,33,19940,-76
2020-09-18 19:13:43,12.81,12.81,12.81,75.21,896507,33,20042,-76
2020-09-18 19:14:43,12.79,12.79,12.79,75.21,897073,33,20352,-78
2020-09-18 19:15:33,12.78,12.78,12.78,75.24,898421,33,19966,-75
2020-09-18 19:16:24,12.73,12.73,12.73,75.17,897605,33,19951,-76
2020-09-18 19:17:15,12.67,12.67,12.67,75.88,899395,32,20343,-76
2020-09-18 19:18:06,12.62,12.62,12.62,76.39,895449,33,20020,-76
2020-09-18 19:18:57,12.62,12.62,12.62,76.38,896144,33,19940,-76
2020-09-18 19:19:47,12.62,12.62,12.62,76.35,896495,33,20334,-76
2020-09-18 19:20:38,12.61,12.61,12.61,76.00,892432,33,19941,-76
2020-09-18 19:21:29,12.61,12.61,12.61,75.78,894597,33,19999,-76
2020-09-18 19:22:19,12.59,12.59,12.59,75.83,900768,32,19950,-75
2020-09-18 19:23:10,12.56,12.56,12.56,75.96,898128,33,20354,-77
2020-09-18 19:24:01,12.56,12.56,12.56,75.91,898595,33,20359,-76
2020-09-18 19:24:52,12.61,12.61,12.61,75.89,894263,33,19940,-75
2020-09-18 19:25:44,12.59,12.59,12.59,75.73,898438,33,19944,-76
2020-09-18 19:26:34,12.54,12.54,12.54,75.81,897802,32,19940,-75
2020-09-18 19:27:25,12.52,12.52,12.52,75.46,898064,33,20030,-76
2020-09-18 19:28:16,12.50,12.50,12.50,75.64,899218,33,20346,-76
2020-09-18 19:29:07,12.50,12.50,12.50,75.58,896089,33,19974,-76
2020-09-18 19:29:59,12.48,12.48,12.48,75.75,898122,33,19944,-75
2020-09-18 19:30:49,12.44,12.44,12.44,75.61,899590,32,20441,-76
2020-09-18 19:31:41,12.42,12.42,12.42,75.23,899589,32,19978,-75
2020-09-18 19:32:31,12.46,12.46,12.46,75.19,901103,33,20044,-78
2020-09-18 19:33:22,12.42,12.42,12.42,74.98,901316,33,19956,-77
2020-09-18 19:34:12,12.41,12.41,12.41,74.81,902800,32,19959,-77
2020-09-18 19:35:03,12.41,12.41,12.41,74.75,901038,33,19986,-77
2020-09-18 19:35:54,12.41,12.41,12.41,74.60,901678,32,19951,-77
2020-09-18 19:36:44,12.42,12.42,12.42,74.86,899594,32,20038,-77
2020-09-18 19:37:35,12.42,12.42,12.42,74.76,895397,33,20378,-78
2020-09-18 19:38:26,12.43,12.43,12.43,74.59,896297,33,19964,-77
2020-09-18 19:39:16,12.39,12.39,12.39,74.88,897586,32,20343,-77
2020-09-18 19:40:08,12.39,12.39,12.39,74.80,898471,33,20325,-77
2020-09-18 19:40:58,12.36,12.36,12.36,74.96,896589,33,20414,-77
2020-09-18 19:41:49,12.35,12.35,12.35,75.04,893162,33,19964,-77
2020-09-18 19:42:40,12.32,12.32,12.32,75.25,895914,33,19967,-77
2020-09-18 19:43:30,12.30,12.30,12.30,75.15,896086,33,20008,-77
2020-09-18 19:44:21,12.30,12.30,12.30,75.10,892501,33,20320,-76
2020-09-18 19:45:12,12.25,12.25,12.25,75.26,893004,33,19953,-76
2020-09-18 19:46:03,12.23,12.23,12.23,75.26,893471,33,19952,-76
2020-09-18 19:46:57,12.23,12.23,12.23,75.06,893611,33,19979,-77
2020-09-18 19:47:48,12.19,12.19,12.19,75.45,898415,32,20283,-77
2020-09-18 19:48:40,12.18,12.18,12.18,75.19,900019,32,19990,-77
2020-09-18 19:49:31,12.16,12.16,12.16,74.83,894975,33,20039,-77
2020-09-18 19:50:21,12.14,12.14,12.14,74.86,895928,33,20322,-76
2020-09-18 19:51:12,12.12,12.12,12.12,75.02,899426,33,20011,-76
2020-09-18 19:52:02,12.10,12.10,12.10,75.02,898154,33,20291,-75
2020-09-18 19:52:53,12.07,12.07,12.07,75.05,896095,33,19971,-76
2020-09-18 19:53:47,12.07,12.07,12.07,74.89,896474,33,19990,-76
2020-09-18 19:54:40,12.06,12.06,12.06,74.94,896477,33,19940,-76
2020-09-18 19:55:31,12.03,12.03,12.03,75.21,898652,33,19936,-75
2020-09-18 19:56:22,12.02,12.02,12.02,75.20,896569,33,20366,-77
2020-09-18 19:57:12,12.02,12.02,12.02,75.23,899539,33,20293,-76
2020-09-18 19:58:03,11.99,11.99,11.99,74.99,896304,33,19952,-76
2020-09-18 19:58:53,12.00,12.00,12.00,74.96,897950,33,19954,-77
2020-09-18 19:59:44,11.96,11.96,11.96,74.75,899165,33,19966,-76
2020-09-18 20:00:36,11.94,11.94,11.94,74.97,896517,33,19956,-76
2020-09-18 20:01:28,11.95,11.95,11.95,74.41,898131,33,19959,-77
2020-09-18 20:02:20,11.95,11.95,11.95,74.60,895009,33,19944,-75
2020-09-18 20:03:11,11.95,11.95,11.95,73.93,892285,33,19956,-77
2020-09-18 20:04:01,11.96,11.96,11.96,73.58,890502,33,19952,-76
2020-09-18 20:04:52,11.94,11.94,11.94,73.42,891432,33,19945,-76
2020-09-18 20:05:42,11.90,11.90,11.90,73.68,897352,33,20327,-76
2020-09-18 20:06:33,11.90,11.90,11.90,73.54,899425,33,19964,-77
2020-09-18 20:07:23,11.89,11.89,11.89,73.34,901666,33,19936,-77
2020-09-18 20:08:14,11.87,11.87,11.87,73.80,899491,33,19986,-77
2020-09-18 20:09:06,11.87,11.87,11.87,73.98,895208,33,19958,-77
2020-09-18 20:09:56,11.88,11.88,11.88,73.53,896418,33,19951,-77
2020-09-18 20:10:47,11.85,11.85,11.85,73.36,899139,33,20282,-78
2020-09-18 20:11:37,11.84,11.84,11.84,72.93,896415,33,19979,-77
2020-09-18 20:12:28,11.83,11.83,11.83,72.89,898186,33,19947,-76
2020-09-18 20:13:19,11.83,11.83,11.83,73.09,896973,33,20206,-76
2020-09-18 20:14:09,11.79,11.79,11.79,73.40,898479,33,20070,-76
2020-09-18 20:15:01,11.77,11.77,11.77,73.61,899215,33,19956,-75
2020-09-18 20:15:51,11.74,11.74,11.74,73.44,896074,33,19995,-75
2020-09-18 20:16:42,11.75,11.75,11.75,73.13,895048,33,20387,-75
2020-09-18 20:17:33,11.72,11.72,11.72,73.08,897695,33,19983,-76
2020-09-18 20:18:24,11.70,11.70,11.70,73.20,901402,33,19944,-76
2020-09-18 20:19:14,11.68,11.68,11.68,73.12,901176,33,20294,-75
2020-09-18 20:20:05,11.68,11.68,11.68,73.13,901389,33,19966,-77
2020-09-18 20:20:55,11.66,11.66,11.66,72.94,897954,33,20028,-75
2020-09-18 20:21:46,11.65,11.65,11.65,72.94,895445,33,19940,-75
2020-09-18 20:22:37,11.64,11.64,11.64,73.09,891462,33,19970,-75
2020-09-18 20:23:28,11.63,11.63,11.63,73.06,890423,33,19957,-77
2020-09-18 20:24:18,11.66,11.66,11.66,72.55,894560,33,20003,-76
2020-09-18 20:25:09,11.64,11.64,11.64,72.43,894392,33,19967,-76
2020-09-18 20:26:00,11.63,11.63,11.63,72.52,894959,33,19951,-75
2020-09-18 20:26:51,11.62,11.62,11.62,72.33,896134,33,19982,-76
2020-09-18 20:27:45,11.59,11.59,11.59,72.74,899447,33,19951,-75
2020-09-18 20:28:36,11.55,11.55,11.55,72.75,899723,33,20373,-75
2020-09-18 20:29:26,11.54,11.54,11.54,72.48,894930,33,20367,-75
2020-09-18 20:30:17,11.52,11.52,11.52,72.76,896466,33,20053,-75
2020-09-18 20:31:09,11.51,11.51,11.51,72.61,893891,33,19957,-75
2020-09-18 20:31:59,11.51,11.51,11.51,72.41,894967,33,20353,-77
2020-09-18 20:32:50,11.47,11.47,11.47,72.52,897802,33,19937,-76
2020-09-18 20:33:41,11.47,11.47,11.47,72.42,899476,33,19966,-75
2020-09-18 20:34:32,11.44,11.44,11.44,72.57,898333,33,19941,-75
2020-09-18 20:35:22,11.43,11.43,11.43,72.61,899547,33,19952,-75
2020-09-18 20:36:14,11.41,11.41,11.41,72.71,896387,33,19994,-77
2020-09-18 20:37:05,11.38,11.38,11.38,72.92,898105,33,19940,-75
2020-09-18 20:37:56,11.38,11.38,11.38,72.87,898312,33,19966,-75
2020-09-18 20:38:47,11.38,11.38,11.38,72.69,898486,33,20351,-75
2020-09-18 20:39:37,11.37,11.37,11.37,72.63,894153,33,19952,-75
2020-09-18 20:40:29,11.35,11.35,11.35,72.71,891905,33,19997,-75
2020-09-18 20:41:21,11.32,11.32,11.32,72.86,894617,33,20241,-76
2020-09-18 20:42:13,11.30,11.30,11.30,73.07,900989,32,19956,-75
2020-09-18 20:43:03,11.32,11.32,11.32,73.20,901034,33,19982,-75
2020-09-18 20:43:55,11.30,11.30,11.30,73.21,898040,33,20361,-76
2020-09-18 20:44:46,11.31,11.31,11.31,72.99,896317,33,20335,-75
2020-09-18 20:45:36,11.28,11.28,11.28,73.04,893164,33,19941,-76
2020-09-18 20:46:27,11.30,11.30,11.30,73.30,893316,33,19941,-76
2020-09-18 20:47:18,11.29,11.29,11.29,73.34,895923,33,19940,-77
2020-09-18 20:48:09,11.23,11.23,11.23,73.48,897570,33,19945,-76
2020-09-18 20:49:00,11.23,11.23,11.23,73.24,901372,33,20005,-75
2020-09-18 20:49:51,11.24,11.24,11.24,73.07,899131,33,19940,-75
2020-09-18 20:50:42,11.27,11.27,11.27,73.38,897987,33,19959,-76
2020-09-18 20:51:32,11.27,11.27,11.27,73.18,894929,33,19940,-77
2020-09-18 20:52:23,11.21,11.21,11.21,73.21,890304,33,19941,-77
2020-09-18 20:53:14,11.18,11.18,11.18,73.41,893270,33,19953,-75
2020-09-18 20:54:04,11.17,11.17,11.17,73.46,896648,33,19985,-75
2020-09-18 20:54:55,11.17,11.17,11.17,73.34,894287,33,19955,-75
2020-09-18 20:55:45,11.14,11.14,11.14,73.61,898399,33,20019,-75
2020-09-18 20:56:36,11.13,11.13,11.13,73.37,896333,33,20367,-76
2020-09-18 20:57:27,11.12,11.12,11.12,73.31,897866,33,19974,-76
2020-09-18 20:58:17,11.12,11.12,11.12,73.56,898331,33,20391,-75
2020-09-18 20:59:08,11.10,11.10,11.10,73.46,898255,33,20324,-75
2020-09-18 21:00:00,11.10,11.10,11.10,73.39,899694,33,19936,-75
2020-09-18 21:00:50,11.09,11.09,11.09,73.53,899355,33,19936,-76
2020-09-18 21:01:42,11.07,11.07,11.07,73.70,894860,33,19991,-76
2020-09-18 21:02:33,11.05,11.05,11.05,73.46,896703,33,19948,-76
2020-09-18 21:03:24,11.04,11.04,11.04,73.58,900261,32,19956,-75
2020-09-18 21:04:15,11.02,11.02,11.02,73.55,902657,32,19959,-75
2020-09-18 21:05:05,11.00,11.00,11.00,73.69,901471,33,20034,-75
2020-09-18 21:05:56,11.02,11.02,11.02,73.74,895777,33,20411,-76
2020-09-18 21:06:47,11.00,11.00,11.00,73.73,896478,33,19958,-76
2020-09-18 21:07:37,11.05,11.05,11.05,73.45,899527,33,20373,-75
2020-09-18 21:08:28,11.01,11.01,11.01,73.35,901930,32,19940,-75
2020-09-18 21:09:20,10.99,10.99,10.99,73.62,903220,32,19936,-76
2020-09-18 21:10:10,10.93,10.93,10.93,73.79,901883,32,19977,-76
2020-09-18 21:11:01,10.94,10.94,10.94,73.81,898452,33,19973,-75
2020-09-18 21:11:52,10.91,10.91,10.91,73.92,896509,33,19960,-76
2020-09-18 21:12:44,10.93,10.93,10.93,73.79,899016,33,19971,-75
2020-09-18 21:13:36,10.93,10.93,10.93,74.06,898043,33,19940,-75
2020-09-18 21:14:27,10.91,10.91,10.91,74.06,898494,33,19960,-75
2020-09-18 21:15:18,10.88,10.88,10.88,73.95,896588,33,20015,-76
2020-09-18 21:16:08,10.84,10.84,10.84,73.89,899782,33,19944,-75
2020-09-18 21:16:59,10.83,10.83,10.83,74.33,898468,33,19998,-76
2020-09-18 21:17:49,10.85,10.85,10.85,73.84,895765,33,19940,-76
2020-09-18 21:18:40,10.83,10.83,10.83,73.78,896773,33,19959,-76
2020-09-18 21:19:30,10.78,10.78,10.78,74.23,897527,33,19961,-75
2020-09-18 21:20:21,10.77,10.77,10.77,74.15,895819,33,19950,-75
2020-09-18 21:21:12,10.77,10.77,10.77,74.05,896937,33,19948,-77
2020-09-18 21:22:02,10.76,10.76,10.76,74.06,898494,33,20302,-75
2020-09-18 21:22:53,10.75,10.75,10.75,74.07,899914,32,19982,-76
2020-09-18 21:23:44,10.75,10.75,10.75,74.10,899952,32,19940,-76
2020-09-18 21:24:34,10.73,10.73,10.73,74.12,898572,33,20347,-75
2020-09-18 21:25:25,10.73,10.73,10.73,74.02,896647,33,19952,-76
2020-09-18 21:26:15,10.72,10.72,10.72,74.06,897752,33,19965,-76
2020-09-18 21:27:07,10.72,10.72,10.72,74.01,895704,33,19982,-76
2020-09-18 21:27:58,10.72,10.72,10.72,74.27,897878,33,20346,-75
2020-09-18 21:28:49,10.69,10.69,10.69,74.37,896921,33,20015,-77
2020-09-18 21:29:39,10.69,10.69,10.69,74.40,901900,32,20356,-76
2020-09-18 21:30:31,10.67,10.67,10.67,74.56,900093,32,19991,-75
2020-09-18 21:31:21,10.65,10.65,10.65,74.48,895333,33,20259,-75
2020-09-18 21:32:12,10.62,10.62,10.62,74.55,896772,33,19944,-75
2020-09-18 21:33:03,10.60,10.60,10.60,74.58,896371,33,19948,-75
2020-09-18 21:33:53,10.58,10.58,10.58,74.69,895729,33,20014,-76
2020-09-18 21:34:44,10.57,10.57,10.57,74.68,894578,33,20377,-75
2020-09-18 21:35:35,10.59,10.59,10.59,75.00,896792,33,19940,-76
2020-09-18 21:36:25,10.53,10.53,10.53,75.06,896841,33,19975,-76
2020-09-18 21:37:16,10.49,10.49,10.49,75.26,896918,33,19948,-76
2020-09-18 21:38:06,10.47,10.47,10.47,75.32,893352,33,19940,-76
2020-09-18 21:38:57,10.48,10.48,10.48,75.36,893793,33,19940,-75
2020-09-18 21:39:48,10.48,10.48,10.48,75.43,896841,33,19944,-74
2020-09-18 21:40:38,10.44,10.44,10.44,75.82,895663,33,19955,-75
2020-09-18 21:41:29,10.43,10.43,10.43,76.20,893568,33,20319,-77
2020-09-18 21:42:19,10.46,10.46,10.46,75.90,897841,32,20007,-75
2020-09-18 21:43:10,10.41,10.41,10.41,75.93,896753,33,20008,-76
2020-09-18 21:44:01,10.42,10.42,10.42,76.15,898785,32,19939,-77
2020-09-18 21:44:51,10.39,10.39,10.39,76.06,899719,33,19951,-75
2020-09-18 21:45:42,10.38,10.38,10.38,76.09,899988,32,19963,-75
2020-09-18 21:46:33,10.37,10.37,10.37,75.91,901520,33,19983,-76
2020-09-18 21:47:23,10.38,10.38,10.38,76.08,901739,32,19948,-76
2020-09-18 21:48:14,10.38,10.38,10.38,75.96,898735,33,20317,-76
2020-09-18 21:49:05,10.37,10.37,10.37,75.90,898757,33,19955,-76
2020-09-18 21:49:55,10.34,10.34,10.34,76.06,893718,33,20361,-76
2020-09-18 21:50:46,10.33,10.33,10.33,75.96,895475,33,19960,-76
2020-09-18 21:51:37,10.32,10.32,10.32,76.43,897816,32,19952,-75
2020-09-18 21:52:28,10.28,10.28,10.28,76.37,897477,33,19955,-75
2020-09-18 21:53:18,10.27,10.27,10.27,76.41,894782,33,19940,-76
2020-09-18 21:54:09,10.25,10.25,10.25,76.66,896879,33,20319,-75
2020-09-18 21:55:02,10.21,10.21,10.21,76.66,896421,33,19987,-75
2020-09-18 21:55:53,10.19,10.19,10.19,76.79,897021,33,19947,-75
2020-09-18 21:56:44,10.14,10.14,10.14,76.76,895740,33,20347,-76
2020-09-18 21:57:36,10.14,10.14,10.14,76.84,898020,33,20357,-76
2020-09-18 21:58:27,10.15,10.15,10.15,76.81,900057,32,19982,-76
2020-09-18 21:59:17,10.15,10.15,10.15,76.60,898478,33,19951,-75
2020-09-18 22:00:09,10.16,10.16,10.16,76.76,896503,33,19991,-74
2020-09-18 22:01:00,10.14,10.14,10.14,76.79,892573,33,19995,-75
2020-09-18 22:01:50,10.12,10.12,10.12,77.02,894751,33,19960,-75
2020-09-18 22:02:41,10.12,10.12,10.12,76.90,897820,32,19983,-75
2020-09-18 22:03:32,10.13,10.13,10.13,76.96,898418,33,19947,-75
2020-09-18 22:04:22,10.18,10.18,10.18,76.91,893729,33,20288,-75
2020-09-18 22:05:13,10.15,10.15,10.15,76.84,896299,33,19970,-75
2020-09-18 22:06:04,10.15,10.15,10.15,76.85,899525,33,19940,-75
2020-09-18 22:06:55,10.11,10.11,10.11,76.83,898613,33,20338,-75
2020-09-18 22:07:46,10.11,10.11,10.11,76.99,896791,33,19936,-75
2020-09-18 22:08:36,10.10,10.10,10.10,77.18,899654,32,19978,-75
2020-09-18 22:09:27,10.12,10.12,10.12,77.05,896441,33,19975,-75
2020-09-18 22:10:18,10.08,10.08,10.08,77.09,898832,33,20327,-75
2020-09-18 22:11:08,10.09,10.09,10.09,77.10,897339,33,19944,-75
2020-09-18 22:11:59,10.06,10.06,10.06,77.24,898774,33,20298,-76
2020-09-18 22:12:50,10.07,10.07,10.07,77.50,896424,33,20418,-75
2020-09-18 22:13:41,10.09,10.09,10.09,77.40,893423,33,19949,-76
2020-09-18 22:14:32,10.09,10.09,10.09,77.35,893560,33,20011,-75
2020-09-18 22:15:23,10.07,10.07,10.07,77.28,894811,33,19956,-75
2020-09-18 22:16:14,10.08,10.08,10.08,77.28,895340,33,20007,-76
2020-09-18 22:17:05,10.06,10.06,10.06,77.48,896344,33,19948,-74
2020-09-18 22:17:56,10.05,10.05,10.05,77.74,895316,33,19971,-75
2020-09-18 22:18:46,10.03,10.03,10.03,77.74,892304,33,20348,-76
2020-09-18 22:19:37,10.02,10.02,10.02,77.84,890724,33,19955,-75
2020-09-18 22:20:28,9.97,9.97,9.97,77.86,894800,33,19944,-76
2020-09-18 22:21:19,9.91,9.91,9.91,78.02,895556,33,19957,-75
2020-09-18 22:22:09,9.88,9.88,9.88,78.29,893322,33,19941,-75
2020-09-18 22:23:00,9.84,9.84,9.84,78.34,896740,33,20007,-76
2020-09-18 22:23:50,9.80,9.80,9.80,78.48,897476,33,19970,-75
2020-09-18 22:24:42,9.78,9.78,9.78,78.58,898308,33,20306,-76
2020-09-18 22:25:32,9.75,9.75,9.75,78.73,899966,32,19940,-75
2020-09-18 22:26:23,9.73,9.73,9.73,78.77,902914,32,20301,-75
2020-09-18 22:27:14,9.69,9.69,9.69,78.93,898489,33,19979,-76
2020-09-18 22:28:05,9.71,9.71,9.71,79.06,895093,33,19956,-75
2020-09-18 22:28:55,9.70,9.70,9.70,79.02,894525,33,19960,-75
2020-09-18 22:29:46,9.68,9.68,9.68,79.11,896733,33,19940,-75
2020-09-18 22:30:38,9.66,9.66,9.66,79.32,896915,33,19958,-75
2020-09-18 22:31:28,9.65,9.65,9.65,79.31,899942,32,19992,-75
2020-09-18 22:32:19,9.64,9.64,9.64,79.57,896447,33,19962,-75
2020-09-18 22:33:11,9.63,9.63,9.63,79.53,898201,33,19946,-75
2020-09-18 22:34:01,9.59,9.59,9.59,79.67,896416,33,19975,-76
2020-09-18 22:34:52,9.56,9.56,9.56,79.76,892442,33,19981,-75
2020-09-18 22:35:44,9.55,9.55,9.55,79.80,893318,33,19959,-78
2020-09-18 22:36:35,9.57,9.57,9.57,79.73,894613,33,20316,-75
2020-09-18 22:37:26,9.61,9.61,9.61,79.69,893461,33,20012,-75
2020-09-18 22:38:17,9.60,9.60,9.60,79.71,895480,33,20365,-76
2020-09-18 22:39:07,9.60,9.60,9.60,79.81,897290,33,19976,-75
2020-09-18 22:39:58,9.64,9.64,9.64,79.76,896265,33,19979,-75
2020-09-18 22:40:49,9.64,9.64,9.64,79.57,895316,33,20002,-75
2020-09-18 22:41:39,9.68,9.68,9.68,79.65,897657,32,19949,-75
2020-09-18 22:42:30,9.69,9.69,9.69,79.40,898487,33,19940,-74
2020-09-18 22:43:21,9.69,9.69,9.69,79.45,896570,33,19933,-75
2020-09-18 22:44:11,9.72,9.72,9.72,79.33,899790,32,19944,-76
2020-09-18 22:45:02,9.72,9.72,9.72,79.50,899746,32,19976,-77
2020-09-18 22:45:53,9.72,9.72,9.72,79.71,898814,33,19950,-75
2020-09-18 22:46:43,9.73,9.73,9.73,79.51,893687,33,20012,-75
2020-09-18 22:47:34,9.73,9.73,9.73,79.43,896347,33,20316,-75
2020-09-18 22:48:25,9.72,9.72,9.72,79.45,897546,32,20289,-75
2020-09-18 22:49:16,9.72,9.72,9.72,79.37,898629,33,20038,-76
2020-09-18 22:50:06,9.72,9.72,9.72,79.38,896695,33,19966,-75
2020-09-18 22:50:57,9.73,9.73,9.73,79.42,896608,33,20041,-76
2020-09-18 22:51:48,9.73,9.73,9.73,79.36,895478,33,19957,-76
2020-09-18 22:52:38,9.73,9.73,9.73,79.54,896538,33,19957,-76
2020-09-18 22:53:29,9.74,9.74,9.74,79.44,899578,32,20263,-75
2020-09-18 22:54:20,9.73,9.73,9.73,79.48,895107,33,19952,-75
2020-09-18 22:55:10,9.73,9.73,9.73,79.52,896645,33,20267,-76
2020-09-18 22:56:01,9.75,9.75,9.75,79.70,897767,32,20426,-75
2020-09-18 22:56:53,9.72,9.72,9.72,79.77,895523,33,19952,-76
2020-09-18 22:57:45,9.72,9.72,9.72,79.88,890300,33,19995,-76
2020-09-18 22:58:36,9.73,9.73,9.73,79.95,893890,33,19952,-76
2020-09-18 22:59:27,9.71,9.71,9.71,80.03,895042,33,19952,-75
2020-09-18 23:00:18,9.71,9.71,9.71,79.82,893690,33,20359,-76
2020-09-18 23:01:09,9.73,9.73,9.73,79.77,895042,33,19952,-77
2020-09-18 23:02:01,9.70,9.70,9.70,79.80,896751,33,19941,-75
2020-09-18 23:02:51,9.72,9.72,9.72,79.75,893375,33,19945,-75
2020-09-18 23:03:42,9.72,9.72,9.72,79.88,893212,33,19994,-75
2020-09-18 23:04:33,9.74,9.74,9.74,79.96,896579,33,20386,-75
2020-09-18 23:05:24,9.72,9.72,9.72,79.98,896228,33,19959,-75
2020-09-18 23:06:16,9.68,9.68,9.68,80.23,892492,33,19936,-75
2020-09-18 23:07:10,9.65,9.65,9.65,80.25,894863,33,20016,-75
2020-09-18 23:08:00,9.68,9.68,9.68,80.24,898237,33,19991,-75
2020-09-18 23:08:52,9.64,9.64,9.64,80.20,899805,32,19956,-75
2020-09-18 23:09:43,9.65,9.65,9.65,80.49,898496,33,19960,-76
2020-09-18 23:10:36,9.65,9.65,9.65,80.31,893607,33,20684,-76
2020-09-18 23:11:28,9.62,9.62,9.62,80.52,895300,33,19952,-76
2020-09-18 23:12:20,9.60,9.60,9.60,80.49,896630,33,19950,-76
2020-09-18 23:13:10,9.60,9.60,9.60,80.46,896821,33,19945,-76
2020-09-18 23:14:01,9.57,9.57,9.57,80.50,896628,33,20354,-76
2020-09-18 23:14:52,9.53,9.53,9.53,80.84,895083,33,20389,-76
2020-09-18 23:15:42,9.53,9.53,9.53,80.72,896514,33,19996,-76
2020-09-18 23:16:33,9.50,9.50,9.50,80.57,899558,32,19935,-75
2020-09-18 23:17:24,9.54,9.54,9.54,80.74,898144,33,19993,-76
2020-09-18 23:18:15,9.52,9.52,9.52,80.71,898254,33,19952,-76
2020-09-18 23:19:07,9.50,9.50,9.50,80.83,895240,33,19978,-75
2020-09-18 23:19:58,9.50,9.50,9.50,80.90,894615,33,20408,-74
2020-09-18 23:20:49,9.54,9.54,9.54,80.80,893211,33,19964,-75
2020-09-18 23:21:39,9.50,9.50,9.50,80.90,896660,33,19952,-76
2020-09-18 23:22:30,9.51,9.51,9.51,80.90,897575,32,19966,-75
2020-09-18 23:23:21,9.47,9.47,9.47,81.08,895254,33,19958,-76
2020-09-18 23:24:11,9.47,9.47,9.47,80.94,896441,33,19944,-75
2020-09-18 23:25:02,9.48,9.48,9.48,81.00,895867,33,19982,-76
2020-09-18 23:25:53,9.44,9.44,9.44,81.06,895417,33,20454,-75
2020-09-18 23:26:44,9.47,9.47,9.47,81.00,896506,33,20351,-75
2020-09-18 23:27:34,9.48,9.48,9.48,81.20,899741,32,20370,-76
2020-09-18 23:28:25,9.46,9.46,9.46,81.01,898368,33,20378,-75
2020-09-18 23:29:16,9.45,9.45,9.45,80.87,894985,33,19967,-75
2020-09-18 23:30:07,9.47,9.47,9.47,81.01,894279,33,19960,-75
2020-09-18 23:30:57,9.45,9.45,9.45,80.80,899484,32,19939,-76
2020-09-18 23:31:48,9.44,9.44,9.44,80.77,896561,33,20311,-74
2020-09-18 23:32:39,9.44,9.44,9.44,80.88,895396,33,20402,-75
2020-09-18 23:33:31,9.44,9.44,9.44,80.91,896548,33,19944,-76
2020-09-18 23:34:22,9.30,9.30,9.30,81.19,895522,33,19978,-75
2020-09-18 23:35:12,9.41,9.41,9.41,81.15,896342,33,20376,-76
2020-09-18 23:36:03,9.39,9.39,9.39,81.32,896091,33,19956,-75
2020-09-18 23:36:54,9.40,9.40,9.40,81.15,895323,33,19966,-75
2020-09-18 23:37:44,9.36,9.36,9.36,81.33,896559,33,19956,-75
2020-09-18 23:38:35,9.34,9.34,9.34,81.74,899785,33,19996,-74
2020-09-18 23:39:27,9.32,9.32,9.32,81.96,902024,32,19943,-75
2020-09-18 23:40:17,9.31,9.31,9.31,81.63,895694,33,19944,-75
2020-09-18 23:41:08,9.35,9.35,9.35,81.75,895166,33,20410,-75
2020-09-18 23:41:59,9.34,9.34,9.34,81.65,894466,33,19955,-75
2020-09-18 23:42:50,9.30,9.30,9.30,81.64,896293,33,19958,-75
2020-09-18 23:43:40,9.29,9.29,9.29,81.69,898833,33,19974,-75
2020-09-18 23:44:31,9.27,9.27,9.27,81.66,894574,33,19954,-75
2020-09-18 23:45:21,9.24,9.24,9.24,81.62,895501,33,19978,-75
2020-09-18 23:46:12,9.22,9.22,9.22,81.74,897105,33,19959,-75
2020-09-18 23:47:03,9.22,9.22,9.22,81.94,893876,33,19975,-75
2020-09-18 23:47:53,9.20,9.20,9.20,82.07,896469,33,19956,-75
2020-09-18 23:48:44,9.17,9.17,9.17,82.02,899879,33,19959,-75
2020-09-18 23:49:37,9.13,9.13,9.13,82.49,896967,33,20331,-75
2020-09-18 23:50:28,9.12,9.12,9.12,82.50,896095,33,20394,-75
2020-09-18 23:51:19,9.07,9.07,9.07,82.59,895055,33,20005,-74
2020-09-18 23:52:10,9.05,9.05,9.05,82.71,896568,33,19955,-74
2020-09-18 23:53:01,9.01,9.01,9.01,82.84,895509,33,19962,-75
2020-09-18 23:53:51,8.99,8.99,8.99,82.98,893492,33,20000,-75
2020-09-18 23:54:42,8.97,8.97,8.97,83.01,893376,33,19964,-75
2020-09-18 23:55:33,8.96,8.96,8.96,82.93,897205,33,19940,-75
2020-09-18 23:56:23,8.96,8.96,8.96,83.12,899190,32,19953,-75
2020-09-18 23:57:14,9.02,9.02,9.02,82.81,898063,33,20343,-75
2020-09-18 23:58:05,9.04,9.04,9.04,82.82,897017,33,20371,-76
2020-09-18 23:58:55,9.01,9.01,9.01,82.85,894054,33,19944,-76
2020-09-18 23:59:46,9.02,9.02,9.02,82.93,899243,33,20274,-75