2020-09-18 00:00:41,13.89,13.89,13.89,100.00,904443,32,20333,-78
2020-09-18 00:01:32,13.90,13.90,13.90,100.00,905754,32,19987,-77
2020-09-18 00:02:23,13.89,13.89,13.89,100.00,907072,32,20358,-77
2020-09-18 00:03:13,13.86,13.86,13.86,100.00,909045,32,19981,-78
2020-09-18 00:04:04,13.86,13.86,13.86,99.83,912299,32,19972,-77
2020-09-18 00:04:55,13.90,13.90,13.90,99.37,912261,32,20340,-78
2020-09-18 00:05:45,13.87,13.87,13.87,99.29,908034,32,20339,-77
2020-09-18 00:06:36,13.83,13.83,13.83,99.31,904682,32,19998,-77
2020-09-18 00:07:28,13.84,13.84,13.84,99.10,903884,32,19970,-77
2020-09-18 00:08:18,13.81,13.81,13.81,99.17,904082,32,19954,-77
2020-09-18 00:09:10,13.89,13.89,13.89,98.37,905420,32,20014,-77
2020-09-18 00:10:02,13.87,13.87,13.87,98.50,902405,32,19977,-77
2020-09-18 00:10:52,13.82,13.82,13.82,98.43,901040,32,20380,-77
2020-09-18 00:11:44,13.80,13.80,13.80,98.46,907341,32,20014,-77
2020-09-18 00:12:35,13.79,13.79,13.79,98.29,907304,32,19947,-78
2020-09-18 00:13:25,13.76,13.76,13.76,98.16,904748,32,19939,-77
2020-09-18 00:14:16,13.77,13.77,13.77,97.91,902782,32,19958,-77
2020-09-18 00:15:07,13.77,13.77,13.77,97.84,903802,32,19960,-77
2020-09-18 00:15:58,13.77,13.77,13.77,97.61,909039,32,19951,-77
2020-09-18 00:16:50,13.77,13.77,13.77,97.44,910971,32,19992,-77
2020-09-18 00:17:41,13.75,13.75,13.75,97.56,910382,32,20017,-77
2020-09-18 00:18:31,13.74,13.74,13.74,97.51,906215,32,19954,-75
2020-09-18 00:19:22,13.72,13.72,13.72,97.54,905701,32,20030,-77
2020-09-18 00:20:13,13.69,13.69,13.69,97.49,908621,32,20031,-77
2020-09-18 00:21:03,13.70,13.70,13.70,97.45,908843,32,19955,-77
2020-09-18 00:21:55,13.70,13.70,13.70,97.32,905868,32,19965,-77
2020-09-18 00:22:46,13.71,13.71,13.71,97.33,902588,32,19959,-77
2020-09-18 00:23:36,13.70,13.70,13.70,97.15,907209,32,19981,-77
2020-09-18 00:24:27,13.68,13.68,13.68,97.14,905407,32,19997,-79
2020-09-18 00:25:18,13.66,13.66,13.66,97.22,905922,32,19959,-77
2020-09-18 00:26:08,13.64,13.64,13.64,97.38,905714,32,20010,-76
2020-09-18 00:26:59,13.62,13.62,13.62,97.44,905596,32,19966,-78
2020-09-18 00:27:50,13.61,13.61,13.61,97.57,905275,32,20314,-79
2020-09-18 00:28:40,13.59,13.59,13.59,97.56,905746,32,20382,-77
2020-09-18 00:29:31,13.59,13.59,13.59,97.49,905769,32,19963,-77
2020-09-18 00:30:21,13.55,13.55,13.55,97.58,902461,32,20258,-78
2020-09-18 00:31:12,13.55,13.55,13.55,97.69,900390,32,19952,-77
2020-09-18 00:32:03,13.54,13.54,13.54,97.74,903475,32,19964,-77
2020-09-18 00:32:53,13.54,13.54,13.54,97.62,906900,32,20329,-77
2020-09-18 00:33:44,13.52,13.52,13.52,97.64,908872,32,19950,-77
2020-09-18 00:34:34,13.50,13.50,13.50,97.68,909035,32,20304,-77
2020-09-18 00:35:25,13.47,13.47,13.47,98.04,905769,32,20368,-77
2020-09-18 00:36:16,13.50,13.50,13.50,97.86,902688,32,19973,-77
2020-09-18 00:37:06,13.48,13.48,13.48,97.99,906509,32,20270,-78
2020-09-18 00:37:57,13.48,13.48,13.48,98.02,907018,32,19939,-78
2020-09-18 00:38:48,13.48,13.48,13.48,97.81,904569,32,19981,-77
2020-09-18 00:39:39,13.50,13.50,13.50,97.73,900842,32,19952,-77
2020-09-18 00:40:30,13.48,13.48,13.48,97.77,903795,32,19977,-77
2020-09-18 00:41:20,13.46,13.46,13.46,97.82,906478,32,19947,-77
2020-09-18 00:42:11,13.45,13.45,13.45,97.83,908905,32,19938,-77
2020-09-18 00:43:02,13.43,13.43,13.43,97.92,907690,32,19995,-78
2020-09-18 00:43:52,13.42,13.42,13.42,97.96,908668,32,19950,-77
2020-09-18 00:44:43,13.40,13.40,13.40,98.05,907926,32,19988,-77
2020-09-18 00:45:35,13.41,13.41,13.41,98.14,907950,32,19938,-77
2020-09-18 00:46:25,13.43,13.43,13.43,97.99,902972,32,20357,-77
2020-09-18 00:47:16,13.42,13.42,13.42,97.89,902571,32,19963,-78
2020-09-18 00:48:06,13.40,13.40,13.40,97.91,900468,32,19986,-76
2020-09-18 00:48:59,13.39,13.39,13.39,97.90,902597,32,19939,-77
2020-09-18 00:49:51,13.40,13.40,13.40,97.90,901007,32,19941,-78
2020-09-18 00:50:41,13.38,13.38,13.38,97.96,907431,32,19936,-77
2020-09-18 00:51:33,13.38,13.38,13.38,97.78,905446,32,19947,-77
2020-09-18 00:52:25,13.39,13.39,13.39,97.61,905772,32,19995,-78
2020-09-18 00:53:17,13.39,13.39,13.39,97.62,907134,32,20070,-77
2020-09-18 00:54:09,13.37,13.37,13.37,97.89,909319,32,20297,-77
2020-09-18 00:54:59,13.35,13.35,13.35,97.62,909116,32,19975,-77
2020-09-18 00:55:40,13.34,13.34,13.34,97.68,905833,32,19983,-77
2020-09-18 00:56:34,13.33,13.33,13.33,97.85,898315,32,20018,-78
2020-09-18 00:57:25,13.30,13.30,13.30,97.78,898749,32,19944,-77
2020-09-18 00:58:15,13.29,13.29,13.29,97.80,904562,32,20398,-77
2020-09-18 00:59:06,13.28,13.28,13.28,97.88,903675,32,19951,-77
2020-09-18 00:59:57,13.28,13.28,13.28,97.51,901729,32,19951,-77
2020-09-18 01:00:49,13.30,13.30,13.30,97.42,903869,32,20027,-77
2020-09-18 01:01:41,13.32,13.32,13.32,97.26,904647,32,19976,-77
2020-09-18 01:02:32,13.29,13.29,13.29,97.29,902939,32,20346,-77
2020-09-18 01:03:22,13.26,13.26,13.26,97.43,907228,32,19950,-77
2020-09-18 01:04:17,13.25,13.25,13.25,97.40,908929,32,19986,-77
2020-09-18 01:05:08,13.26,13.26,13.26,97.38,904742,32,20013,-77
2020-09-18 01:06:01,13.25,13.25,13.25,97.24,906296,32,20319,-78
2020-09-18 01:06:55,13.25,13.25,13.25,97.20,905781,32,20325,-77
2020-09-18 01:07:35,13.25,13.25,13.25,96.97,906356,32,19935,-76
2020-09-18 01:08:26,13.24,13.24,13.24,96.97,905028,32,19939,-77
2020-09-18 01:09:24,13.20,13.20,13.20,96.99,907805,32,19963,-76
2020-09-18 01:09:56,13.21,13.21,13.21,96.92,906711,32,19954,-76
2020-09-18 01:10:48,13.21,13.21,13.21,96.81,898466,33,19948,-79
2020-09-18 01:11:40,13.21,13.21,13.21,96.75,898625,33,19991,-77
2020-09-18 01:12:34,13.18,13.18,13.18,96.91,901464,32,20232,-77
2020-09-18 01:13:15,13.19,13.19,13.19,96.95,903030,32,19943,-76
2020-09-18 01:14:07,13.17,13.17,13.17,96.99,898537,33,19940,-77
2020-09-18 01:14:58,13.16,13.16,13.16,97.04,898575,33,19956,-77
2020-09-18 01:15:48,13.16,13.16,13.16,97.03,900925,32,20366,-78
2020-09-18 01:16:39,13.16,13.16,13.16,96.96,905886,32,19939,-77
2020-09-18 01:17:32,13.14,13.14,13.14,96.99,910249,32,20246,-77
2020-09-18 01:18:23,13.13,13.13,13.13,97.01,907444,32,19951,-76
2020-09-18 01:19:13,13.13,13.13,13.13,97.06,904176,32,19954,-77
2020-09-18 01:20:05,13.08,13.08,13.08,97.02,906075,32,20238,-77
2020-09-18 01:20:56,13.09,13.09,13.09,97.10,907126,32,20324,-77
2020-09-18 01:21:48,13.10,13.10,13.10,97.16,907697,32,20328,-77
2020-09-18 01:22:28,13.10,13.10,13.10,97.17,908991,32,19936,-76
2020-09-18 01:23:08,13.06,13.06,13.06,97.27,901551,33,19954,-77
2020-09-18 01:23:48,13.04,13.04,13.04,97.42,898171,33,19970,-77
2020-09-18 01:24:42,13.05,13.05,13.05,97.35,895394,33,20398,-77
2020-09-18 01:25:22,13.06,13.06,13.06,97.34,896514,32,20362,-77
2020-09-18 01:26:13,13.06,13.06,13.06,97.30,899665,32,19958,-76
2020-09-18 01:26:45,13.04,13.04,13.04,97.38,904434,32,20010,-77
2020-09-18 01:27:25,13.04,13.04,13.04,97.48,901566,33,19951,-78
2020-09-18 01:28:05,13.04,13.04,13.04,97.43,895028,33,20270,-77
2020-09-18 01:28:56,13.03,13.03,13.03,97.52,904331,32,19966,-77
2020-09-18 01:29:46,13.03,13.03,13.03,97.54,901575,33,20010,-79
2020-09-18 01:30:37,13.02,13.02,13.02,97.49,905811,32,19935,-77
2020-09-18 01:31:28,12.99,12.99,12.99,97.59,909032,32,19936,-77
2020-09-18 01:32:18,12.97,12.97,12.97,97.82,907714,32,20341,-77
2020-09-18 01:33:09,12.98,12.98,12.98,97.66,904606,32,20308,-76
2020-09-18 01:34:05,13.01,13.01,13.01,97.65,902665,32,19944,-76
2020-09-18 01:34:56,13.02,13.02,13.02,97.45,905868,32,19959,-78
2020-09-18 01:35:46,12.98,12.98,12.98,97.65,906222,32,19939,-77
2020-09-18 01:36:39,12.97,12.97,12.97,97.45,902207,32,19944,-77
2020-09-18 01:37:30,12.94,12.94,12.94,97.61,901420,33,19986,-77
2020-09-18 01:38:20,12.95,12.95,12.95,97.76,904010,32,19955,-78
2020-09-18 01:39:11,12.97,12.97,12.97,97.56,905605,32,20007,-77
2020-09-18 01:40:02,12.96,12.96,12.96,97.59,902627,32,19944,-77
2020-09-18 01:40:53,12.96,12.96,12.96,97.52,902150,32,19949,-76
2020-09-18 01:41:43,12.95,12.95,12.95,97.54,903770,32,20322,-77
2020-09-18 01:42:34,12.93,12.93,12.93,97.65,901501,33,20318,-77
2020-09-18 01:43:25,12.92,12.92,12.92,97.75,900098,32,20026,-77
2020-09-18 01:44:15,12.93,12.93,12.93,97.60,902596,32,20277,-77
2020-09-18 01:45:06,12.91,12.91,12.91,97.69,902540,32,19997,-77
2020-09-18 01:45:57,12.89,12.89,12.89,97.72,902606,32,20013,-77
2020-09-18 01:46:48,12.87,12.87,12.87,97.87,902602,32,19940,-76
2020-09-18 01:47:38,12.87,12.87,12.87,97.85,899442,33,19954,-78
2020-09-18 01:48:29,12.88,12.88,12.88,97.84,903674,32,19939,-77
2020-09-18 01:49:21,12.86,12.86,12.86,97.90,908778,32,20293,-77
2020-09-18 01:50:12,12.86,12.86,12.86,97.87,905792,32,19951,-77
2020-09-18 01:50:52,12.84,12.84,12.84,97.94,904606,32,20352,-77
2020-09-18 01:51:43,12.88,12.88,12.88,97.84,901742,32,19951,-77
2020-09-18 01:52:33,12.88,12.88,12.88,97.70,904638,32,20394,-77
2020-09-18 01:53:24,12.85,12.85,12.85,97.71,905603,32,19943,-77
2020-09-18 01:54:15,12.84,12.84,12.84,97.75,904512,32,20305,-77
2020-09-18 01:55:05,12.82,12.82,12.82,97.91,902565,32,19951,-77
2020-09-18 01:55:57,12.81,12.81,12.81,97.91,905828,32,19947,-78
2020-09-18 01:56:48,12.78,12.78,12.78,98.04,907618,32,19940,-78
2020-09-18 01:57:38,12.77,12.77,12.77,98.12,908154,32,19938,-77
2020-09-18 01:58:29,12.76,12.76,12.76,98.27,909606,32,20357,-78
2020-09-18 01:59:22,12.77,12.77,12.77,98.23,907865,32,19943,-77
2020-09-18 02:00:13,12.72,12.72,12.72,98.42,906576,32,20333,-77
2020-09-18 02:01:04,12.72,12.72,12.72,98.44,906377,32,19939,-78
2020-09-18 02:01:56,12.73,12.73,12.73,98.60,902893,32,19958,-77
2020-09-18 02:02:47,12.72,12.72,12.72,98.55,903289,32,20011,-77
2020-09-18 02:03:38,12.72,12.72,12.72,98.42,903083,32,19966,-78
2020-09-18 02:04:28,12.71,12.71,12.71,98.46,906203,32,19989,-77
2020-09-18 02:05:19,12.67,12.67,12.67,98.56,908185,32,19938,-77
2020-09-18 02:06:10,12.67,12.67,12.67,98.52,905698,32,19975,-78
2020-09-18 02:07:01,12.64,12.64,12.64,98.64,904877,32,20030,-77
2020-09-18 02:07:52,12.65,12.65,12.65,98.81,901087,32,19941,-78
2020-09-18 02:08:42,12.68,12.68,12.68,98.67,903107,32,20317,-77
2020-09-18 02:09:33,12.67,12.67,12.67,98.62,904222,32,19959,-78
2020-09-18 02:10:24,12.64,12.64,12.64,98.77,905159,32,19969,-78
2020-09-18 02:11:16,12.61,12.61,12.61,98.97,903169,32,19999,-77
2020-09-18 02:12:07,12.62,12.62,12.62,98.96,904594,32,20379,-77
2020-09-18 02:12:58,12.63,12.63,12.63,98.86,906458,32,19939,-77
2020-09-18 02:13:49,12.60,12.60,12.60,99.02,906461,32,19939,-76
2020-09-18 02:14:39,12.60,12.60,12.60,99.14,903273,32,20018,-77
2020-09-18 02:15:30,12.59,12.59,12.59,99.20,903104,32,19971,-77
2020-09-18 02:16:21,12.60,12.60,12.60,99.24,906248,32,20003,-78
2020-09-18 02:17:11,12.57,12.57,12.57,99.31,904141,32,20347,-77
2020-09-18 02:18:02,12.60,12.60,12.60,99.28,908149,32,20267,-77
2020-09-18 02:18:52,12.57,12.57,12.57,99.37,907065,32,19952,-77
2020-09-18 02:19:43,12.55,12.55,12.55,99.43,907241,32,19962,-77
2020-09-18 02:20:34,12.53,12.53,12.53,99.58,903860,32,20361,-77
2020-09-18 02:21:24,12.53,12.53,12.53,99.68,905153,32,19965,-78
2020-09-18 02:22:15,12.47,12.47,12.47,99.69,906381,32,19944,-78
2020-09-18 02:23:06,12.46,12.46,12.46,100.00,902903,32,19955,-77
2020-09-18 02:23:57,12.44,12.44,12.44,100.00,903077,32,19960,-77
2020-09-18 02:24:48,12.42,12.42,12.42,100.00,904568,32,19981,-77
2020-09-18 02:25:39,12.40,12.40,12.40,100.00,905965,32,19954,-77
2020-09-18 02:26:31,12.40,12.40,12.40,100.00,905016,32,19993,-77
2020-09-18 02:27:24,12.38,12.38,12.38,100.00,902805,32,19962,-78
2020-09-18 02:28:15,12.37,12.37,12.37,100.00,901806,32,19940,-77
2020-09-18 02:29:06,12.35,12.35,12.35,100.00,906350,32,19994,-77
2020-09-18 02:29:56,12.34,12.34,12.34,100.00,909269,32,20372,-77
2020-09-18 02:30:48,12.32,12.32,12.32,100.00,911010,32,19950,-78
2020-09-18 02:31:39,12.31,12.31,12.31,100.00,911480,32,19935,-77
2020-09-18 02:32:30,12.29,12.29,12.29,100.00,911359,32,19946,-77
2020-09-18 02:33:20,12.31,12.31,12.31,100.00,905022,32,20330,-77
2020-09-18 02:34:11,12.27,12.27,12.27,100.00,904662,32,19939,-77
2020-09-18 02:35:01,12.26,12.26,12.26,100.00,900051,32,19940,-77
2020-09-18 02:35:52,12.25,12.25,12.25,100.00,897682,33,20339,-77
2020-09-18 02:36:43,12.26,12.26,12.26,100.00,899836,33,19970,-78
2020-09-18 02:37:35,12.25,12.25,12.25,100.00,903164,32,19944,-78
2020-09-18 02:38:26,12.24,12.24,12.24,100.00,901109,32,19951,-76
2020-09-18 02:39:16,12.27,12.27,12.27,100.00,899692,33,19967,-78
2020-09-18 02:40:07,12.25,12.25,12.25,100.00,897959,32,19983,-77
2020-09-18 02:40:58,12.24,12.24,12.24,100.00,904151,32,19955,-77
2020-09-18 02:41:48,12.21,12.21,12.21,100.00,907265,32,19954,-77
2020-09-18 02:42:39,12.19,12.19,12.19,100.00,905113,32,19943,-79
2020-09-18 02:43:30,12.19,12.19,12.19,100.00,902895,32,19943,-77
2020-09-18 02:44:20,12.14,12.14,12.14,100.00,902756,32,19948,-77
2020-09-18 02:45:11,12.14,12.14,12.14,100.00,899636,33,20304,-78
2020-09-18 02:46:02,12.10,12.10,12.10,100.00,904250,32,19955,-77
2020-09-18 02:46:52,12.14,12.14,12.14,100.00,908165,32,19962,-77
2020-09-18 02:47:43,12.11,12.11,12.11,100.00,904998,32,19944,-78
2020-09-18 02:48:33,12.10,12.10,12.10,100.00,903033,32,20006,-77
2020-09-18 02:49:24,12.09,12.09,12.09,100.00,903215,32,19943,-77
2020-09-18 02:50:15,12.06,12.06,12.06,100.00,902912,32,19940,-77
2020-09-18 02:51:05,12.07,12.07,12.07,100.00,902849,32,20018,-78
2020-09-18 02:51:56,12.08,12.08,12.08,100.00,902554,32,20350,-77
2020-09-18 02:52:47,12.06,12.06,12.06,100.00,901909,32,20016,-77
2020-09-18 02:53:38,12.03,12.03,12.03,100.00,903967,32,19951,-78
2020-09-18 02:54:28,12.05,12.05,12.05,100.00,904990,32,19951,-77
2020-09-18 02:55:20,12.02,12.02,12.02,100.00,902884,32,20263,-77
2020-09-18 02:56:11,12.01,12.01,12.01,100.00,906781,32,19935,-78
2020-09-18 02:57:01,12.01,12.01,12.01,100.00,907320,32,19955,-78
2020-09-18 02:57:52,12.00,12.00,12.00,100.00,908049,32,19934,-77
2020-09-18 02:58:42,11.99,11.99,11.99,100.00,903641,32,19944,-78
2020-09-18 02:59:33,11.97,11.97,11.97,100.00,906226,32,19956,-77
2020-09-18 03:00:23,11.97,11.97,11.97,100.00,906903,32,19939,-76
2020-09-18 03:01:14,11.97,11.97,11.97,100.00,905960,32,19954,-77
2020-09-18 03:02:04,11.95,11.95,11.95,100.00,903035,32,19943,-77
2020-09-18 03:02:55,11.93,11.93,11.93,100.00,904164,32,20330,-76
2020-09-18 03:03:46,11.94,11.94,11.94,100.00,906308,32,19942,-77
2020-09-18 03:04:36,11.93,11.93,11.93,100.00,910333,32,19935,-77
2020-09-18 03:05:27,11.94,11.94,11.94,100.00,912340,32,19985,-77
2020-09-18 03:06:20,11.93,11.93,11.93,100.00,910866,32,20017,-77
2020-09-18 03:07:10,11.91,11.91,11.91,100.00,907413,32,20363,-77
2020-09-18 03:08:01,11.93,11.93,11.93,100.00,909313,32,19958,-77
2020-09-18 03:08:52,11.96,11.96,11.96,100.00,909428,32,19953,-77
2020-09-18 03:09:43,11.93,11.93,11.93,100.00,909297,32,19947,-76
2020-09-18 03:10:35,11.92,11.92,11.92,100.00,911134,32,19952,-79
2020-09-18 03:11:25,11.91,11.91,11.91,100.00,912170,32,19947,-77
2020-09-18 03:12:16,11.89,11.89,11.89,100.00,911421,32,19957,-77
2020-09-18 03:13:06,11.89,11.89,11.89,100.00,912195,32,20026,-78
2020-09-18 03:13:57,11.87,11.87,11.87,100.00,911391,32,19972,-77
2020-09-18 03:14:48,11.86,11.86,11.86,100.00,911499,32,19943,-76
2020-09-18 03:15:39,11.84,11.84,11.84,100.00,912445,32,19968,-77
2020-09-18 03:16:30,11.87,11.87,11.87,100.00,914657,32,19946,-77
2020-09-18 03:17:21,11.88,11.88,11.88,100.00,911117,32,19951,-77
2020-09-18 03:18:12,11.87,11.87,11.87,100.00,904894,32,19951,-77
2020-09-18 03:19:02,11.84,11.84,11.84,100.00,903618,32,19936,-77
2020-09-18 03:19:53,11.86,11.86,11.86,100.00,908178,32,19939,-77
2020-09-18 03:20:43,11.84,11.84,11.84,100.00,902949,32,19977,-77
2020-09-18 03:21:35,11.86,11.86,11.86,100.00,906066,32,19994,-77
2020-09-18 03:22:26,11.80,11.80,11.80,100.00,904227,32,19955,-78
2020-09-18 03:23:16,11.80,11.80,11.80,100.00,909342,32,19963,-78
2020-09-18 03:24:07,11.77,11.77,11.77,100.00,906920,32,19943,-77
2020-09-18 03:24:57,11.76,11.76,11.76,100.00,910903,32,20371,-77
2020-09-18 03:25:48,11.73,11.73,11.73,100.00,912472,32,20009,-77
2020-09-18 03:26:39,11.73,11.73,11.73,100.00,910948,32,19939,-77
2020-09-18 03:27:29,11.74,11.74,11.74,100.00,907692,32,19943,-77
2020-09-18 03:28:20,11.74,11.74,11.74,100.00,905415,32,19939,-78
2020-09-18 03:29:11,11.73,11.73,11.73,100.00,909170,32,20204,-77
2020-09-18 03:30:02,11.72,11.72,11.72,100.00,910158,32,19942,-77
2020-09-18 03:30:53,11.70,11.70,11.70,100.00,907973,32,19950,-77
2020-09-18 03:31:44,11.70,11.70,11.70,100.00,906191,32,19935,-77
2020-09-18 03:32:34,11.67,11.67,11.67,100.00,907202,32,20313,-78
2020-09-18 03:33:26,11.66,11.66,11.66,100.00,905980,32,19973,-77
2020-09-18 03:34:17,11.65,11.65,11.65,100.00,905864,32,19939,-77
2020-09-18 03:35:07,11.64,11.64,11.64,100.00,902860,32,19940,-78
2020-09-18 03:35:58,11.65,11.65,11.65,100.00,903887,32,19940,-78
2020-09-18 03:36:49,11.64,11.64,11.64,100.00,907129,32,19976,-78
2020-09-18 03:37:39,11.62,11.62,11.62,100.00,908751,32,19978,-78
2020-09-18 03:38:37,11.60,11.60,11.60,100.00,909204,32,19953,-77
2020-09-18 03:39:30,11.58,11.58,11.58,100.00,906256,32,20413,-77
2020-09-18 03:40:21,11.60,11.60,11.60,100.00,906928,32,19940,-79
2020-09-18 03:41:12,11.56,11.56,11.56,100.00,907552,32,19961,-78
2020-09-18 03:42:04,11.56,11.56,11.56,100.00,906136,32,19993,-77
2020-09-18 03:42:55,11.54,11.54,11.54,100.00,906779,32,19943,-77
2020-09-18 03:43:47,11.54,11.54,11.54,100.00,906210,32,19961,-76
2020-09-18 03:44:39,11.51,11.51,11.51,100.00,907667,32,19939,-77
2020-09-18 03:45:30,11.51,11.51,11.51,100.00,908299,32,19972,-75
2020-09-18 03:46:21,11.51,11.51,11.51,100.00,909790,32,19962,-76
2020-09-18 03:47:11,11.50,11.50,11.50,100.00,909098,32,20362,-76
2020-09-18 03:48:02,11.49,11.49,11.49,100.00,909321,32,20384,-78
2020-09-18 03:48:52,11.50,11.50,11.50,100.00,909425,32,19969,-76
2020-09-18 03:49:43,11.47,11.47,11.47,100.00,909459,32,19948,-77
2020-09-18 03:50:34,11.45,11.45,11.45,100.00,906319,32,19970,-77
2020-09-18 03:51:24,11.44,11.44,11.44,100.00,902899,32,19951,-77
2020-09-18 03:52:21,11.41,11.41,11.41,100.00,906345,32,19943,-78
2020-09-18 03:53:12,11.40,11.40,11.40,100.00,906310,32,19958,-75
2020-09-18 03:54:02,11.37,11.37,11.37,100.00,905522,32,19943,-75
2020-09-18 03:54:53,11.39,11.39,11.39,100.00,905866,32,20345,-76
2020-09-18 03:55:44,11.37,11.37,11.37,100.00,909273,32,20352,-77
2020-09-18 03:56:34,11.36,11.36,11.36,100.00,909096,32,19950,-76
2020-09-18 03:57:25,11.34,11.34,11.34,100.00,912242,32,19934,-77
2020-09-18 03:58:16,11.32,11.32,11.32,100.00,912222,32,19986,-78
2020-09-18 03:59:06,11.30,11.30,11.30,100.00,911027,32,20024,-77
2020-09-18 03:59:57,11.30,11.30,11.30,100.00,912456,32,19941,-77
2020-09-18 04:00:47,11.28,11.28,11.28,100.00,914517,32,19938,-77
2020-09-18 04:01:38,11.31,11.31,11.31,100.00,912365,32,19976,-77
2020-09-18 04:02:29,11.29,11.29,11.29,100.00,907815,32,20296,-78
2020-09-18 04:03:20,11.26,11.26,11.26,100.00,905717,32,19970,-78
2020-09-18 04:04:10,11.29,11.29,11.29,100.00,904192,32,20299,-76
2020-09-18 04:05:01,11.26,11.26,11.26,100.00,906148,32,19949,-77
2020-09-18 04:05:52,11.27,11.27,11.27,100.00,906866,32,19943,-78
2020-09-18 04:06:43,11.27,11.27,11.27,100.00,909436,32,19943,-77
2020-09-18 04:07:33,11.26,11.26,11.26,100.00,906191,32,19936,-77
2020-09-18 04:08:25,11.23,11.23,11.23,100.00,903086,32,19970,-77
2020-09-18 04:09:20,11.19,11.19,11.19,100.00,904054,32,20266,-77
2020-09-18 04:10:12,11.19,11.19,11.19,100.00,904810,32,19951,-77
2020-09-18 04:11:02,11.27,11.27,11.27,100.00,908243,32,20393,-77
2020-09-18 04:11:53,11.24,11.24,11.24,100.00,906950,32,19985,-76
2020-09-18 04:12:43,11.22,11.22,11.22,100.00,904632,32,20285,-77
2020-09-18 04:13:23,11.19,11.19,11.19,100.00,902542,32,19958,-77
2020-09-18 04:14:15,11.18,11.18,11.18,100.00,901686,32,19950,-77
2020-09-18 04:15:05,11.27,11.27,11.27,100.00,901674,32,19931,-76
2020-09-18 04:15:56,11.22,11.22,11.22,100.00,903974,32,19974,-77
2020-09-18 04:16:46,11.21,11.21,11.21,100.00,905906,32,19970,-77
2020-09-18 04:17:37,11.21,11.21,11.21,100.00,907129,32,19969,-78
2020-09-18 04:18:28,11.18,11.18,11.18,100.00,911909,32,20250,-77
2020-09-18 04:19:18,11.16,11.16,11.16,100.00,914202,32,19946,-78
2020-09-18 04:20:10,11.15,11.15,11.15,100.00,911046,32,19939,-77
2020-09-18 04:21:00,11.14,11.14,11.14,100.00,904328,32,19977,-76
2020-09-18 04:21:52,11.17,11.17,11.17,100.00,907164,32,19999,-77
2020-09-18 04:22:46,11.18,11.18,11.18,100.00,907923,32,19957,-76
2020-09-18 04:23:37,11.21,11.21,11.21,100.00,906250,32,19977,-76
2020-09-18 04:24:28,11.16,11.16,11.16,100.00,909448,32,20281,-76
2020-09-18 04:25:00,11.16,11.16,11.16,100.00,907104,32,19951,-77
2020-09-18 04:25:52,11.15,11.15,11.15,100.00,901335,33,19939,-76
2020-09-18 04:26:45,11.15,11.15,11.15,100.00,901811,32,20002,-76
2020-09-18 04:27:35,11.13,11.13,11.13,100.00,910706,32,19938,-76
2020-09-18 04:28:16,11.11,11.11,11.11,100.00,914264,32,19981,-77
2020-09-18 04:29:11,11.09,11.09,11.09,100.00,907774,32,20310,-76
2020-09-18 04:30:07,11.11,11.11,11.11,100.00,907820,32,19947,-77
2020-09-18 04:30:47,11.11,11.11,11.11,100.00,912044,32,20372,-76
2020-09-18 04:31:38,11.16,11.16,11.16,100.00,914326,32,20025,-77
2020-09-18 04:32:29,11.16,11.16,11.16,100.00,907452,32,19939,-77
2020-09-18 04:33:20,11.16,11.16,11.16,100.00,904583,32,19940,-78
2020-09-18 04:34:11,11.14,11.14,11.14,100.00,904187,32,19966,-77
2020-09-18 04:35:02,11.16,11.16,11.16,100.00,903476,32,20019,-77
2020-09-18 04:35:53,11.13,11.13,11.13,100.00,902759,32,19940,-77
2020-09-18 04:36:43,11.20,11.20,11.20,100.00,904215,32,19944,-77
2020-09-18 04:37:34,11.21,11.21,11.21,100.00,907108,32,19983,-77
2020-09-18 04:38:25,11.17,11.17,11.17,100.00,909023,32,20056,-76
2020-09-18 04:39:18,11.16,11.16,11.16,100.00,908982,32,19997,-78
2020-09-18 04:40:14,11.15,11.15,11.15,100.00,908848,32,19949,-76
2020-09-18 04:41:06,11.12,11.12,11.12,100.00,906398,32,20006,-77
2020-09-18 04:41:58,11.14,11.14,11.14,100.00,909686,32,19951,-77
2020-09-18 04:42:49,11.15,11.15,11.15,100.00,912437,32,19938,-77
2020-09-18 04:43:47,11.17,11.17,11.17,100.00,909025,32,19943,-76
2020-09-18 04:44:28,11.14,11.14,11.14,100.00,907866,32,20018,-76
2020-09-18 04:45:19,11.11,11.11,11.11,100.00,903344,32,19958,-77
2020-09-18 04:46:11,11.10,11.10,11.10,100.00,904825,32,20002,-76
2020-09-18 04:47:04,11.09,11.09,11.09,100.00,906829,32,19986,-78
2020-09-18 04:47:42,11.07,11.07,11.07,100.00,908730,32,19961,-77
2020-09-18 04:48:32,11.07,11.07,11.07,100.00,904712,32,20092,-77
2020-09-18 04:49:23,11.09,11.09,11.09,100.00,904750,32,20295,-77
2020-09-18 04:49:54,11.08,11.08,11.08,100.00,908574,32,19943,-77
2020-09-18 04:50:45,11.03,11.03,11.03,100.00,901736,32,19939,-78
2020-09-18 04:51:35,11.02,11.02,11.02,100.00,898235,33,19940,-77
2020-09-18 04:52:26,11.01,11.01,11.01,100.00,901500,32,20327,-77
2020-09-18 04:53:17,11.01,11.01,11.01,100.00,909998,32,19947,-77
2020-09-18 04:54:14,10.97,10.97,10.97,100.00,912063,32,19961,-78
2020-09-18 04:54:55,10.97,10.97,10.97,100.00,914060,32,19972,-78
2020-09-18 04:55:45,10.93,10.93,10.93,100.00,905435,32,19944,-77
2020-09-18 04:56:36,10.94,10.94,10.94,100.00,904124,32,20299,-78
2020-09-18 04:57:27,10.94,10.94,10.94,100.00,904415,32,19985,-78
2020-09-18 04:58:19,10.93,10.93,10.93,100.00,907788,32,19939,-78
2020-09-18 04:59:10,10.93,10.93,10.93,100.00,905854,32,19943,-77
2020-09-18 04:59:50,10.95,10.95,10.95,100.00,910561,32,20317,-77
2020-09-18 05:00:42,10.95,10.95,10.95,100.00,908051,32,19943,-77
2020-09-18 05:01:35,10.95,10.95,10.95,100.00,910639,32,20002,-77
2020-09-18 05:02:27,10.93,10.93,10.93,100.00,910949,32,19992,-77
2020-09-18 05:03:02,10.96,10.96,10.96,100.00,911099,32,20377,-77
2020-09-18 05:03:53,10.96,10.96,10.96,100.00,911207,32,19964,-77
2020-09-18 05:04:43,10.95,10.95,10.95,100.00,914308,32,19946,-77
2020-09-18 05:05:34,10.95,10.95,10.95,100.00,913996,32,20299,-77
2020-09-18 05:06:25,10.96,10.96,10.96,100.00,910580,32,19967,-77
2020-09-18 05:07:06,10.95,10.95,10.95,100.00,907475,32,20287,-77
2020-09-18 05:08:05,10.96,10.96,10.96,100.00,898369,33,19950,-77
2020-09-18 05:08:55,10.98,10.98,10.98,100.00,902003,32,19940,-77
2020-09-18 05:09:46,11.00,11.00,11.00,100.00,908672,32,19939,-77
2020-09-18 05:10:36,11.06,11.06,11.06,100.00,909655,32,19934,-78
2020-09-18 05:11:07,11.11,11.11,11.11,100.00,907629,32,19942,-77
2020-09-18 05:11:58,11.14,11.14,11.14,100.00,901880,33,19949,-77
2020-09-18 05:12:48,11.16,11.16,11.16,100.00,898564,33,19956,-77
2020-09-18 05:13:40,11.20,11.20,11.20,100.00,906597,32,20346,-76
2020-09-18 05:14:32,11.24,11.24,11.24,100.00,907931,32,19969,-77
2020-09-18 05:15:23,11.27,11.27,11.27,100.00,910541,32,19986,-78
2020-09-18 05:16:13,11.30,11.30,11.30,100.00,910527,32,19952,-77
2020-09-18 05:17:05,11.32,11.32,11.32,100.00,905365,32,20371,-78
2020-09-18 05:17:56,11.36,11.36,11.36,100.00,905766,32,20304,-76
2020-09-18 05:18:46,11.38,11.38,11.38,99.83,906967,32,20305,-78
2020-09-18 05:19:40,11.42,11.42,11.42,99.50,912122,32,20344,-78
2020-09-18 05:20:33,11.47,11.47,11.47,99.62,912448,32,20012,-77
2020-09-18 05:21:25,11.49,11.49,11.49,99.06,910805,32,19964,-76
2020-09-18 05:22:15,11.54,11.54,11.54,98.78,912162,32,19984,-77
2020-09-18 05:23:06,11.54,11.54,11.54,98.91,910858,32,20384,-77
2020-09-18 05:24:04,11.55,11.55,11.55,98.74,905591,32,19977,-76
2020-09-18 05:24:55,11.59,11.59,11.59,98.95,903102,32,19940,-77
2020-09-18 05:25:46,11.62,11.62,11.62,98.24,905104,32,19953,-77
2020-09-18 05:26:36,11.65,11.65,11.65,97.88,906846,32,19946,-77
2020-09-18 05:27:34,11.67,11.67,11.67,97.85,905760,32,19951,-76
2020-09-18 05:28:24,11.66,11.66,11.66,97.78,909448,32,20322,-77
2020-09-18 05:29:15,11.68,11.68,11.68,97.60,908119,32,19955,-77
2020-09-18 05:30:06,11.75,11.75,11.75,97.53,904705,32,19966,-77
2020-09-18 05:31:04,11.77,11.77,11.77,97.36,907521,32,19935,-77
2020-09-18 05:31:54,11.77,11.77,11.77,97.15,910389,32,20003,-77
2020-09-18 05:32:45,11.80,11.80,11.80,97.15,910514,32,20314,-76
2020-09-18 05:33:40,11.76,11.76,11.76,97.06,909441,32,19973,-77
2020-09-18 05:34:31,11.78,11.78,11.78,96.86,909526,32,19965,-77
2020-09-18 05:35:21,11.87,11.87,11.87,96.57,912958,32,20021,-77
2020-09-18 05:36:12,11.83,11.83,11.83,96.59,914901,32,20285,-77
2020-09-18 05:37:03,11.83,11.83,11.83,96.28,911500,32,19972,-77
2020-09-18 05:37:53,11.81,11.81,11.81,96.36,907926,32,20335,-77
2020-09-18 05:38:44,11.86,11.86,11.86,96.37,904323,32,19987,-76
2020-09-18 05:39:35,11.88,11.88,11.88,96.25,906275,32,19935,-78
2020-09-18 05:40:26,11.82,11.82,11.82,96.33,907331,32,19939,-77
2020-09-18 05:41:17,11.83,11.83,11.83,96.07,912521,32,20386,-78
2020-09-18 05:42:08,11.86,11.86,11.86,96.16,908354,32,19999,-77
2020-09-18 05:42:59,11.83,11.83,11.83,96.23,909728,32,19939,-78
2020-09-18 05:43:50,11.88,11.88,11.88,96.33,909440,32,19965,-77
2020-09-18 05:44:41,11.91,11.91,11.91,96.18,904741,32,19966,-77
2020-09-18 05:45:32,11.89,11.89,11.89,96.11,903414,32,19958,-77
2020-09-18 05:46:12,11.86,11.86,11.86,96.02,904143,32,20067,-77
2020-09-18 05:47:03,11.88,11.88,11.88,96.12,898959,32,20326,-78
2020-09-18 05:47:43,11.93,11.93,11.93,96.10,901504,33,20350,-77
2020-09-18 05:48:34,11.96,11.96,11.96,95.90,899464,32,19951,-77
2020-09-18 05:49:32,11.98,11.98,11.98,95.62,902096,32,19954,-77
2020-09-18 05:50:23,12.01,12.01,12.01,95.84,909024,32,19935,-76
2020-09-18 05:51:15,11.99,11.99,11.99,95.76,913295,32,19935,-76
2020-09-18 05:52:07,12.05,12.05,12.05,95.58,914433,32,20351,-77
2020-09-18 05:52:57,12.09,12.09,12.09,95.86,914836,32,19954,-77
2020-09-18 05:53:48,12.12,12.12,12.12,95.54,910897,32,19997,-77
2020-09-18 05:54:39,12.11,12.11,12.11,95.18,907878,32,19985,-76
2020-09-18 05:55:30,12.17,12.17,12.17,94.76,910649,32,19936,-77
2020-09-18 05:56:20,12.10,12.10,12.10,94.66,912308,32,20017,-77
2020-09-18 05:57:11,12.14,12.14,12.14,95.05,911476,32,20427,-77
2020-09-18 05:58:16,12.13,12.13,12.13,95.09,909330,32,19958,-76
2020-09-18 05:59:06,12.14,12.14,12.14,94.85,907214,32,19994,-77
2020-09-18 05:59:57,12.19,12.19,12.19,95.02,910737,32,19938,-77
2020-09-18 06:00:47,12.13,12.13,12.13,94.92,912751,32,19953,-77
2020-09-18 06:01:38,12.16,12.16,12.16,94.91,909541,32,19999,-77
2020-09-18 06:02:30,12.24,12.24,12.24,94.64,908394,32,20333,-77
2020-09-18 06:03:22,12.24,12.24,12.24,94.51,910615,32,20343,-78
2020-09-18 06:04:12,12.24,12.24,12.24,94.08,912676,32,19942,-77
2020-09-18 06:04:52,12.17,12.17,12.17,94.86,914727,32,19934,-76
2020-09-18 06:05:43,12.26,12.26,12.26,94.26,905160,32,19939,-77
2020-09-18 06:06:36,12.16,12.16,12.16,94.12,908554,32,19939,-78
2020-09-18 06:07:27,12.23,12.23,12.23,94.37,907940,32,19951,-77
2020-09-18 06:08:18,12.23,12.23,12.23,94.52,909803,32,20040,-76
2020-09-18 06:08:58,12.20,12.20,12.20,94.47,911345,32,19934,-77
2020-09-18 06:09:49,12.21,12.21,12.21,94.44,904708,32,19939,-77
2020-09-18 06:10:39,12.26,12.26,12.26,94.26,905104,32,19940,-77
2020-09-18 06:11:30,12.26,12.26,12.26,94.07,904185,32,20329,-78
2020-09-18 06:12:21,12.22,12.22,12.22,94.21,907347,32,20376,-77
2020-09-18 06:13:11,12.12,12.12,12.12,94.72,909419,32,20000,-77
2020-09-18 06:14:02,12.18,12.18,12.18,94.79,909407,32,20378,-78
2020-09-18 06:14:53,12.24,12.24,12.24,94.46,909474,32,19950,-77
2020-09-18 06:15:43,12.19,12.19,12.19,94.32,912701,32,19968,-78
2020-09-18 06:16:34,12.24,12.24,12.24,94.37,909324,32,19973,-77
2020-09-18 06:17:25,12.25,12.25,12.25,94.24,907921,32,19935,-77
2020-09-18 06:18:15,12.29,12.29,12.29,94.07,909154,32,19946,-77
2020-09-18 06:19:07,12.29,12.29,12.29,94.09,912438,32,20325,-77
2020-09-18 06:19:59,12.32,12.32,12.32,93.78,914499,32,19946,-77
2020-09-18 06:20:49,12.33,12.33,12.33,93.36,908000,32,19954,-77
2020-09-18 06:21:40,12.30,12.30,12.30,93.69,906301,32,19947,-77
2020-09-18 06:22:31,12.23,12.23,12.23,94.20,907047,32,19952,-77
2020-09-18 06:23:22,12.30,12.30,12.30,94.37,912612,32,19966,-78
2020-09-18 06:24:12,12.23,12.23,12.23,94.35,912427,32,19948,-78
2020-09-18 06:25:03,12.22,12.22,12.22,94.34,907945,32,20013,-78
2020-09-18 06:25:54,12.21,12.21,12.21,93.94,909374,32,19939,-76
2020-09-18 06:26:45,12.27,12.27,12.27,94.08,912808,32,19954,-77
2020-09-18 06:27:37,12.29,12.29,12.29,94.54,911301,32,19950,-78
2020-09-18 06:28:27,12.28,12.28,12.28,94.26,907963,32,20381,-77
2020-09-18 06:29:20,12.36,12.36,12.36,93.97,907416,32,20374,-76
2020-09-18 06:30:11,12.39,12.39,12.39,93.73,906384,32,19943,-76
2020-09-18 06:31:01,12.40,12.40,12.40,93.98,906363,32,20258,-78
2020-09-18 06:31:52,12.37,12.37,12.37,93.51,907224,32,20333,-78
2020-09-18 06:32:43,12.53,12.53,12.53,93.19,909552,32,20348,-78
2020-09-18 06:33:34,12.53,12.53,12.53,93.62,912714,32,19942,-76
2020-09-18 06:34:25,12.49,12.49,12.49,93.50,914697,32,19965,-77
2020-09-18 06:35:15,12.46,12.46,12.46,92.99,912361,32,19946,-78
2020-09-18 06:36:06,12.53,12.53,12.53,93.02,914309,32,20016,-78
2020-09-18 06:36:57,12.53,12.53,12.53,92.97,912309,32,19938,-78
2020-09-18 06:37:48,12.57,12.57,12.57,93.07,911433,32,19992,-77
2020-09-18 06:38:38,12.59,12.59,12.59,92.83,912563,32,19984,-77
2020-09-18 06:39:29,12.56,12.56,12.56,92.80,912350,32,19939,-77
2020-09-18 06:40:19,12.52,12.52,12.52,93.22,914516,32,20099,-78
2020-09-18 06:41:10,12.50,12.50,12.50,93.01,912463,32,19980,-77
2020-09-18 06:42:01,12.57,12.57,12.57,92.38,910668,32,20027,-76
2020-09-18 06:42:51,12.55,12.55,12.55,93.22,909178,32,19986,-77
2020-09-18 06:43:42,12.58,12.58,12.58,92.98,909163,32,19950,-77
2020-09-18 06:44:32,12.47,12.47,12.47,92.49,912358,32,20299,-77
2020-09-18 06:45:23,12.48,12.48,12.48,92.89,914520,32,20332,-77
2020-09-18 06:46:15,12.54,12.54,12.54,93.23,911909,32,20269,-77
2020-09-18 06:47:05,12.55,12.55,12.55,92.84,911286,32,19939,-77
2020-09-18 06:47:57,12.63,12.63,12.63,93.37,909206,32,20013,-77
2020-09-18 06:48:49,12.59,12.59,12.59,93.00,909452,32,19958,-77
2020-09-18 06:49:40,12.68,12.68,12.68,92.83,909638,32,19934,-77
2020-09-18 06:50:30,12.61,12.61,12.61,92.75,910992,32,19957,-78
2020-09-18 06:51:04,12.67,12.67,12.67,92.74,912412,32,19965,-78
2020-09-18 06:51:55,12.66,12.66,12.66,92.82,914343,32,19991,-77
2020-09-18 06:52:46,12.65,12.65,12.65,92.47,914744,32,20002,-77
2020-09-18 06:53:38,12.68,12.68,12.68,92.58,911410,32,19972,-78
2020-09-18 06:54:29,12.71,12.71,12.71,92.25,908120,32,20360,-78
2020-09-18 06:55:20,12.66,12.66,12.66,92.60,910723,32,19993,-79
2020-09-18 06:56:11,12.76,12.76,12.76,92.33,914745,32,19991,-78
2020-09-18 06:57:01,12.70,12.70,12.70,91.17,911182,32,19974,-77
2020-09-18 06:57:35,12.66,12.66,12.66,91.52,911279,32,20203,-77
2020-09-18 06:58:25,12.70,12.70,12.70,91.87,908241,32,19976,-77
2020-09-18 06:59:16,12.67,12.67,12.67,92.07,907940,32,20029,-79
2020-09-18 07:00:07,12.63,12.63,12.63,91.61,906200,32,19936,-78
2020-09-18 07:00:59,12.66,12.66,12.66,91.69,909149,32,20017,-78
2020-09-18 07:01:50,12.61,12.61,12.61,91.50,909609,32,19965,-76
2020-09-18 07:02:41,12.69,12.69,12.69,91.59,909408,32,19935,-78
2020-09-18 07:03:31,12.62,12.62,12.62,91.46,909162,32,20005,-78
2020-09-18 07:04:22,12.74,12.74,12.74,91.51,909322,32,19938,-77
2020-09-18 07:05:12,12.82,12.82,12.82,91.33,905902,32,19955,-77
2020-09-18 07:06:03,12.79,12.79,12.79,91.71,906153,32,20329,-77
2020-09-18 07:06:54,12.79,12.79,12.79,91.10,903946,32,20347,-77
2020-09-18 07:07:47,12.89,12.89,12.89,90.85,906071,32,19947,-78
2020-09-18 07:08:38,12.93,12.93,12.93,91.05,911107,32,19938,-78
2020-09-18 07:09:29,13.00,13.00,13.00,90.62,915879,32,20343,-77
2020-09-18 07:10:20,12.97,12.97,12.97,90.58,911327,32,20246,-77
2020-09-18 07:11:11,12.95,12.95,12.95,90.47,908085,32,19943,-77
2020-09-18 07:12:01,12.90,12.90,12.90,90.31,910379,32,19935,-77
2020-09-18 07:12:52,13.04,13.04,13.04,89.94,915781,32,19938,-77
2020-09-18 07:13:42,13.11,13.11,13.11,89.65,910889,32,19947,-77
2020-09-18 07:14:33,13.02,13.02,13.02,89.67,911173,32,19942,-77
2020-09-18 07:15:24,13.15,13.15,13.15,89.57,910132,32,20394,-78
2020-09-18 07:16:15,13.08,13.08,13.08,90.12,914092,32,19934,-78
2020-09-18 07:17:07,13.15,13.15,13.15,90.14,915513,32,19955,-77
2020-09-18 07:17:58,13.21,13.21,13.21,89.18,914001,32,19952,-77
2020-09-18 07:18:49,13.15,13.15,13.15,89.08,911669,32,20332,-76
2020-09-18 07:19:40,13.26,13.26,13.26,89.55,910213,32,19939,-77
2020-09-18 07:20:31,13.25,13.25,13.25,89.22,908259,32,19953,-77
2020-09-18 07:21:22,13.24,13.24,13.24,89.48,909301,32,19939,-77
2020-09-18 07:22:13,13.09,13.09,13.09,88.95,909513,32,19954,-77
2020-09-18 07:23:03,13.21,13.21,13.21,88.26,912097,32,19972,-77
2020-09-18 07:23:55,13.17,13.17,13.17,88.50,912504,32,19942,-78
2020-09-18 07:24:47,13.15,13.15,13.15,88.11,908031,32,19939,-77
2020-09-18 07:25:38,13.22,13.22,13.22,88.15,903251,32,20378,-77
2020-09-18 07:26:29,13.18,13.18,13.18,88.36,905937,32,19992,-77
2020-09-18 07:27:19,13.11,13.11,13.11,88.83,909126,32,19990,-77
2020-09-18 07:28:12,13.17,13.17,13.17,88.22,907705,32,19953,-78
2020-09-18 07:29:03,13.24,13.24,13.24,87.87,906124,32,19950,-77
2020-09-18 07:29:53,13.20,13.20,13.20,87.71,907549,32,19958,-77
2020-09-18 07:30:44,13.26,13.26,13.26,87.95,906102,32,19947,-77
2020-09-18 07:31:35,13.24,13.24,13.24,87.23,907957,32,19965,-78
2020-09-18 07:32:26,13.26,13.26,13.26,87.66,907808,32,19946,-76
2020-09-18 07:33:17,13.35,13.35,13.35,87.43,902910,32,20352,-77
2020-09-18 07:34:09,13.33,13.33,13.33,87.44,903725,32,19944,-78
2020-09-18 07:35:00,13.41,13.41,13.41,87.32,910531,32,19969,-77
2020-09-18 07:35:51,13.46,13.46,13.46,86.97,915697,32,19965,-78
2020-09-18 07:36:44,13.49,13.49,13.49,86.78,914250,32,20265,-78
2020-09-18 07:37:35,13.62,13.62,13.62,86.62,910767,32,20305,-80
2020-09-18 07:38:26,13.51,13.51,13.51,87.04,906494,32,19954,-78
2020-09-18 07:39:16,13.65,13.65,13.65,86.16,909101,32,19977,-77
2020-09-18 07:40:07,13.66,13.66,13.66,86.50,911396,32,20388,-77
2020-09-18 07:40:58,13.77,13.77,13.77,85.88,907115,32,19989,-77
2020-09-18 07:41:48,13.64,13.64,13.64,85.91,911264,32,20017,-79
2020-09-18 07:42:41,13.71,13.71,13.71,86.33,913507,32,20301,-78
2020-09-18 07:43:32,13.66,13.66,13.66,86.61,914301,32,19938,-77
2020-09-18 07:44:23,13.64,13.64,13.64,86.19,910895,32,20340,-77
2020-09-18 07:45:14,13.74,13.74,13.74,86.62,909205,32,20016,-77
2020-09-18 07:46:04,13.75,13.75,13.75,85.98,905939,32,20359,-78
2020-09-18 07:46:56,13.80,13.80,13.80,85.57,907868,32,20293,-78
2020-09-18 07:47:50,13.88,13.88,13.88,85.72,905969,32,19955,-78
2020-09-18 07:48:40,13.99,13.99,13.99,84.62,908203,32,19939,-78
2020-09-18 07:49:31,13.85,13.85,13.85,85.61,912238,32,19945,-76
2020-09-18 07:50:22,13.88,13.88,13.88,85.54,912031,32,20008,-78
2020-09-18 07:51:13,13.82,13.82,13.82,85.71,911069,32,20308,-77
2020-09-18 07:52:04,13.91,13.91,13.91,85.39,912237,32,20014,-77
2020-09-18 07:52:54,14.00,14.00,14.00,84.91,907712,32,19942,-78
2020-09-18 07:53:46,13.94,13.94,13.94,84.83,905942,32,19954,-78
2020-09-18 07:54:38,13.99,13.99,13.99,85.45,907271,32,19969,-78
2020-09-18 07:55:28,13.88,13.88,13.88,85.76,908807,32,19950,-77
2020-09-18 07:56:19,14.06,14.06,14.06,85.74,908031,32,19934,-78
2020-09-18 07:57:10,14.14,14.14,14.14,85.24,909019,32,19939,-78
2020-09-18 07:58:00,14.20,14.20,14.20,84.89,907742,32,19939,-78
2020-09-18 07:58:51,14.18,14.18,14.18,85.39,909150,32,19943,-77
2020-09-18 07:59:41,14.29,14.29,14.29,84.23,908218,32,20317,-78
2020-09-18 08:00:34,14.44,14.44,14.44,83.68,903909,32,19974,-78
2020-09-18 08:01:25,14.34,14.34,14.34,83.94,903028,32,19988,-77
2020-09-18 08:02:17,14.36,14.36,14.36,83.40,904402,32,20287,-77
2020-09-18 08:03:08,14.42,14.42,14.42,83.51,910561,32,19938,-77
2020-09-18 08:04:00,14.49,14.49,14.49,83.75,912458,32,20241,-78
2020-09-18 08:04:50,14.35,14.35,14.35,83.90,914196,32,19957,-76
2020-09-18 08:05:41,14.52,14.52,14.52,83.57,908782,32,20022,-77
2020-09-18 08:06:32,14.35,14.35,14.35,83.51,904947,32,20372,-77
2020-09-18 08:07:23,14.46,14.46,14.46,84.55,907365,32,19951,-77
2020-09-18 08:08:14,14.28,14.28,14.28,84.21,909195,32,19969,-77
2020-09-18 08:09:04,14.24,14.24,14.24,83.99,909331,32,19950,-77
2020-09-18 08:09:56,14.38,14.38,14.38,83.83,909354,32,19949,-77
2020-09-18 08:10:47,14.34,14.34,14.34,83.36,906046,32,19939,-78
2020-09-18 08:11:38,14.49,14.49,14.49,83.50,905704,32,19958,-77
2020-09-18 08:12:28,14.45,14.45,14.45,83.82,904038,32,20351,-77
2020-09-18 08:13:19,14.41,14.41,14.41,84.41,908665,32,20009,-77
2020-09-18 08:14:10,14.55,14.55,14.55,84.36,912408,32,19935,-77
2020-09-18 08:15:02,14.59,14.59,14.59,84.05,914529,32,20394,-77
2020-09-18 08:15:54,14.56,14.56,14.56,83.39,911154,32,19971,-77
2020-09-18 08:16:44,14.55,14.55,14.55,83.35,907915,32,19996,-78
2020-09-18 08:17:36,14.65,14.65,14.65,84.14,910145,32,19945,-80
2020-09-18 08:18:28,14.58,14.58,14.58,84.24,914538,32,19946,-77
2020-09-18 08:19:18,14.74,14.74,14.74,83.51,913689,32,19974,-77
2020-09-18 08:20:09,14.74,14.74,14.74,83.60,913778,32,19934,-77
2020-09-18 08:21:00,14.67,14.67,14.67,82.92,913885,32,19946,-76
2020-09-18 08:21:52,14.81,14.81,14.81,83.17,915065,32,19934,-77
2020-09-18 08:22:43,14.91,14.91,14.91,82.61,909778,32,19972,-75
2020-09-18 08:23:35,14.82,14.82,14.82,82.89,909446,32,20326,-77
2020-09-18 08:24:26,14.90,14.90,14.90,83.63,912511,32,20366,-77
2020-09-18 08:25:16,14.94,14.94,14.94,82.92,914002,32,20024,-77
2020-09-18 08:26:07,15.06,15.06,15.06,83.14,914187,32,19946,-78
2020-09-18 08:26:57,15.05,15.05,15.05,83.25,914058,32,19964,-78
2020-09-18 08:27:48,14.99,14.99,14.99,82.92,912072,32,20028,-79
2020-09-18 08:28:39,15.19,15.19,15.19,82.96,911226,32,20380,-77
2020-09-18 08:29:30,15.16,15.16,15.16,83.40,908912,32,19973,-77
2020-09-18 08:30:21,15.18,15.18,15.18,82.15,907817,32,19954,-78
2020-09-18 08:31:11,15.24,15.24,15.24,82.75,905827,32,20357,-78
2020-09-18 08:32:02,14.99,14.99,14.99,82.47,906920,32,19962,-78
2020-09-18 08:32:53,15.15,15.15,15.15,82.38,905890,32,19951,-77
2020-09-18 08:33:43,15.15,15.15,15.15,83.36,906061,32,19947,-77
2020-09-18 08:34:35,15.14,15.14,15.14,83.48,903544,32,19952,-77
2020-09-18 08:35:28,15.20,15.20,15.20,82.94,905610,32,19970,-78
2020-09-18 08:36:20,15.19,15.19,15.19,82.78,907226,32,19939,-77
2020-09-18 08:37:11,15.11,15.11,15.11,83.21,907797,32,19985,-77
2020-09-18 08:38:03,15.12,15.12,15.12,83.30,909316,32,19942,-78
2020-09-18 08:38:54,14.92,14.92,14.92,84.24,913665,32,19938,-77
2020-09-18 08:39:45,14.99,14.99,14.99,84.26,914329,32,19938,-76
2020-09-18 08:40:37,14.82,14.82,14.82,84.14,907840,32,19939,-77
2020-09-18 08:41:29,14.87,14.87,14.87,84.66,905965,32,19932,-77
2020-09-18 08:42:20,15.02,15.02,15.02,84.60,907493,32,20016,-77
2020-09-18 08:43:11,15.13,15.13,15.13,83.89,908967,32,19980,-77
2020-09-18 08:44:02,15.07,15.07,15.07,84.38,909031,32,20013,-78
2020-09-18 08:44:53,15.07,15.07,15.07,84.75,912370,32,20311,-78
2020-09-18 08:45:46,15.02,15.02,15.02,84.71,912129,32,19954,-78
2020-09-18 08:46:39,15.03,15.03,15.03,84.33,914346,32,19947,-77
2020-09-18 08:47:30,15.00,15.00,15.00,84.48,912403,32,19939,-78
2020-09-18 08:48:21,15.08,15.08,15.08,84.50,910986,32,19961,-78
2020-09-18 08:49:11,14.90,14.90,14.90,85.16,909053,32,20009,-77
2020-09-18 08:50:02,14.84,14.84,14.84,85.13,909135,32,19943,-77
2020-09-18 08:50:54,14.88,14.88,14.88,85.44,909034,32,19939,-77
2020-09-18 08:51:44,14.99,14.99,14.99,84.96,909092,32,19953,-76
2020-09-18 08:52:37,14.97,14.97,14.97,84.13,908623,32,19945,-79
2020-09-18 08:53:28,15.08,15.08,15.08,84.11,909021,32,19956,-77
2020-09-18 08:54:18,15.04,15.04,15.04,83.87,907785,32,19953,-77
2020-09-18 08:55:09,15.13,15.13,15.13,84.70,907692,32,19953,-78
2020-09-18 08:56:01,15.13,15.13,15.13,84.32,910125,32,19969,-78
2020-09-18 08:56:51,15.01,15.01,15.01,84.85,912078,32,20261,-77
2020-09-18 08:57:43,15.08,15.08,15.08,84.21,914159,32,19950,-78
2020-09-18 08:58:34,15.12,15.12,15.12,84.87,914171,32,19934,-76
2020-09-18 08:59:25,15.06,15.06,15.06,84.03,910866,32,20006,-76
2020-09-18 09:00:16,14.92,14.92,14.92,83.49,907740,32,19981,-76
2020-09-18 09:01:06,15.08,15.08,15.08,83.82,903495,32,19993,-76
2020-09-18 09:01:57,15.05,15.05,15.05,84.19,905869,32,19939,-78
2020-09-18 09:02:49,15.03,15.03,15.03,83.87,906930,32,19954,-77
2020-09-18 09:03:41,15.06,15.06,15.06,84.32,909286,32,19939,-77
2020-09-18 09:04:32,15.09,15.09,15.09,83.65,909171,32,20036,-78
2020-09-18 09:05:23,15.09,15.09,15.09,83.49,905978,32,20309,-78
2020-09-18 09:06:14,15.12,15.12,15.12,84.17,908854,32,19939,-78
2020-09-18 09:07:06,15.06,15.06,15.06,83.47,908867,32,19935,-76
2020-09-18 09:07:56,15.06,15.06,15.06,83.71,908751,32,19951,-77
2020-09-18 09:08:47,15.15,15.15,15.15,84.12,905779,32,19951,-78
2020-09-18 09:09:38,15.14,15.14,15.14,83.85,905622,32,19975,-78
2020-09-18 09:10:28,15.24,15.24,15.24,83.68,906584,32,19962,-78
2020-09-18 09:11:19,15.16,15.16,15.16,83.19,909024,32,19938,-78
2020-09-18 09:12:11,15.31,15.31,15.31,83.03,911869,32,19942,-77
2020-09-18 09:13:01,15.30,15.30,15.30,82.94,914079,32,20304,-77
2020-09-18 09:13:52,15.43,15.43,15.43,83.55,908079,32,20309,-78
2020-09-18 09:14:42,15.38,15.38,15.38,82.41,905859,32,19939,-77
2020-09-18 09:15:33,15.46,15.46,15.46,82.22,906431,32,20014,-78
2020-09-18 09:16:25,15.43,15.43,15.43,82.53,908918,32,19934,-77
2020-09-18 09:17:16,15.47,15.47,15.47,81.87,912051,32,19968,-78
2020-09-18 09:18:08,15.53,15.53,15.53,81.35,913822,32,20021,-78
2020-09-18 09:18:58,15.53,15.53,15.53,81.96,913981,32,19949,-78
2020-09-18 09:19:49,15.53,15.53,15.53,81.89,912105,32,20307,-79
2020-09-18 09:20:40,15.55,15.55,15.55,81.54,911071,32,19966,-77
2020-09-18 09:21:30,15.61,15.61,15.61,81.61,909131,32,20356,-78
2020-09-18 09:22:22,15.73,15.73,15.73,80.63,909027,32,19954,-77
2020-09-18 09:23:12,15.81,15.81,15.81,80.38,907431,32,20399,-77
2020-09-18 09:24:03,15.79,15.79,15.79,80.30,910144,32,19959,-76
2020-09-18 09:24:56,15.78,15.78,15.78,79.60,908850,32,19976,-77
2020-09-18 09:25:47,15.63,15.63,15.63,79.67,907761,32,20292,-77
2020-09-18 09:26:39,15.68,15.68,15.68,79.41,906117,32,20317,-78
2020-09-18 09:27:29,15.69,15.69,15.69,80.10,905505,32,20323,-78
2020-09-18 09:28:20,15.66,15.66,15.66,80.44,907045,32,19990,-78
2020-09-18 09:29:11,15.71,15.71,15.71,80.65,911631,32,19990,-78
2020-09-18 09:30:04,15.73,15.73,15.73,80.38,912100,32,20360,-77
2020-09-18 09:30:54,15.78,15.78,15.78,79.51,914103,32,19939,-78
2020-09-18 09:31:45,15.86,15.86,15.86,79.34,911774,32,19965,-78
2020-09-18 09:32:36,15.87,15.87,15.87,78.90,907655,32,19953,-77
2020-09-18 09:33:26,15.85,15.85,15.85,79.29,905814,32,19966,-78
2020-09-18 09:34:17,15.98,15.98,15.98,80.23,903734,32,19948,-77
2020-09-18 09:35:08,15.88,15.88,15.88,78.42,902244,32,19944,-77
2020-09-18 09:35:59,15.94,15.94,15.94,78.03,900576,32,19974,-77
2020-09-18 09:36:50,15.85,15.85,15.85,77.48,904018,32,20286,-78
2020-09-18 09:37:40,15.87,15.87,15.87,77.47,906876,32,20344,-78
2020-09-18 09:38:31,16.02,16.02,16.02,78.66,905735,32,19943,-78
2020-09-18 09:39:21,16.19,16.19,16.19,78.76,909006,32,20285,-78
2020-09-18 09:40:12,16.21,16.21,16.21,77.19,910124,32,20078,-76
2020-09-18 09:41:03,16.22,16.22,16.22,76.36,907616,32,19939,-78
2020-09-18 09:41:54,16.31,16.31,16.31,77.04,909079,32,19947,-77
2020-09-18 09:42:45,16.36,16.36,16.36,77.54,910118,32,19976,-77
2020-09-18 09:43:36,16.40,16.40,16.40,76.61,914133,32,19971,-77
2020-09-18 09:44:28,16.48,16.48,16.48,76.72,911785,32,19983,-78
2020-09-18 09:45:18,16.50,16.50,16.50,75.58,911026,32,20261,-77
2020-09-18 09:46:09,16.52,16.52,16.52,75.03,912156,32,19943,-77
2020-09-18 09:47:00,16.55,16.55,16.55,75.28,911806,32,20404,-77
2020-09-18 09:47:50,16.59,16.59,16.59,75.37,914166,32,19994,-78
2020-09-18 09:48:42,16.65,16.65,16.65,75.13,914347,32,19950,-78
2020-09-18 09:49:33,16.53,16.53,16.53,74.48,913877,32,19946,-77
2020-09-18 09:50:23,16.53,16.53,16.53,73.89,907654,32,19953,-77
2020-09-18 09:51:14,16.56,16.56,16.56,73.96,905575,32,19958,-78
2020-09-18 09:52:05,16.66,16.66,16.66,75.05,909820,32,19966,-77
2020-09-18 09:52:56,16.75,16.75,16.75,74.16,911024,32,19946,-77
2020-09-18 09:53:47,16.81,16.81,16.81,74.67,912170,32,19942,-77
2020-09-18 09:54:37,16.80,16.80,16.80,73.74,911958,32,19955,-78
2020-09-18 09:55:28,16.83,16.83,16.83,74.06,907442,32,19946,-77
2020-09-18 09:56:18,16.86,16.86,16.86,73.24,902487,32,19943,-77
2020-09-18 09:57:11,16.89,16.89,16.89,73.76,906838,32,19947,-76
2020-09-18 09:58:02,16.94,16.94,16.94,73.99,912058,32,19972,-78
2020-09-18 09:58:53,16.92,16.92,16.92,73.92,914246,32,19961,-76
2020-09-18 09:59:44,17.01,17.01,17.01,73.48,913676,32,19942,-76
2020-09-18 10:00:34,17.10,17.10,17.10,72.53,907651,32,19954,-77
2020-09-18 10:01:26,16.99,16.99,16.99,71.51,908787,32,19946,-76
2020-09-18 10:02:17,16.91,16.91,16.91,71.96,906556,32,20392,-77
2020-09-18 10:03:07,16.94,16.94,16.94,72.88,907465,32,19939,-77
2020-09-18 10:03:58,16.97,16.97,16.97,71.57,909903,32,19939,-78
2020-09-18 10:04:49,16.99,16.99,16.99,71.89,912035,32,19950,-78
2020-09-18 10:05:41,16.88,16.88,16.88,71.84,910472,32,20323,-76
2020-09-18 10:06:31,17.03,17.03,17.03,72.71,905905,32,20300,-77
2020-09-18 10:07:22,17.05,17.05,17.05,71.29,905964,32,19965,-78
2020-09-18 10:08:13,17.08,17.08,17.08,72.31,909896,32,20013,-77
2020-09-18 10:09:03,16.97,16.97,16.97,72.47,911389,32,19998,-77
2020-09-18 10:09:55,16.99,16.99,16.99,71.98,914034,32,19960,-77
2020-09-18 10:10:46,17.15,17.15,17.15,71.89,914039,32,20322,-77
2020-09-18 10:11:36,17.20,17.20,17.20,71.25,914173,32,19954,-76
2020-09-18 10:12:27,17.31,17.31,17.31,70.75,910620,32,20017,-76
2020-09-18 10:13:18,17.36,17.36,17.36,70.97,908938,32,19957,-77
2020-09-18 10:14:09,17.45,17.45,17.45,71.02,912090,32,19954,-77
2020-09-18 10:15:00,17.53,17.53,17.53,71.04,912022,32,19942,-78
2020-09-18 10:15:51,17.50,17.50,17.50,70.20,914089,32,19981,-78
2020-09-18 10:16:42,17.27,17.27,17.27,69.87,912230,32,20483,-78
2020-09-18 10:17:34,17.30,17.30,17.30,71.88,911301,32,19939,-77
2020-09-18 10:18:26,17.39,17.39,17.39,71.53,911735,32,19962,-78
2020-09-18 10:19:16,17.30,17.30,17.30,70.44,909233,32,19965,-78
2020-09-18 10:20:07,17.38,17.38,17.38,70.30,912711,32,19939,-76
2020-09-18 10:21:01,17.26,17.26,17.26,70.04,909262,32,19969,-78
2020-09-18 10:21:52,17.27,17.27,17.27,70.75,911702,32,19934,-78
2020-09-18 10:22:43,17.37,17.37,17.37,70.33,911375,32,19935,-77
2020-09-18 10:23:34,17.36,17.36,17.36,70.11,914543,32,20316,-77
2020-09-18 10:24:24,17.51,17.51,17.51,71.57,909316,32,19957,-76
2020-09-18 10:25:15,17.60,17.60,17.60,71.89,911327,32,19939,-78
2020-09-18 10:26:05,17.35,17.35,17.35,70.33,910513,32,20298,-77
2020-09-18 10:26:56,17.38,17.38,17.38,69.89,911027,32,19953,-79
2020-09-18 10:27:47,17.45,17.45,17.45,70.25,909255,32,19965,-77
2020-09-18 10:28:37,17.56,17.56,17.56,69.50,912501,32,19934,-77
2020-09-18 10:29:30,17.55,17.55,17.55,69.17,914834,32,20374,-76
2020-09-18 10:30:21,17.69,17.69,17.69,70.61,911406,32,19961,-77
2020-09-18 10:31:12,17.63,17.63,17.63,69.49,905029,32,20011,-78
2020-09-18 10:32:02,17.53,17.53,17.53,69.36,907563,32,19950,-78
2020-09-18 10:32:53,17.52,17.52,17.52,68.95,912717,32,19998,-78
2020-09-18 10:33:43,17.58,17.58,17.58,69.25,914400,32,19934,-77
2020-09-18 10:34:34,17.59,17.59,17.59,68.73,914725,32,19934,-77
2020-09-18 10:35:25,17.54,17.54,17.54,69.89,914682,32,19972,-78
2020-09-18 10:36:15,17.51,17.51,17.51,68.98,914787,32,20357,-77
2020-09-18 10:37:06,17.52,17.52,17.52,68.98,914999,32,20399,-77
2020-09-18 10:38:02,17.48,17.48,17.48,69.30,914092,32,19946,-77
2020-09-18 10:38:52,17.57,17.57,17.57,70.56,914506,32,19945,-79
2020-09-18 10:39:43,17.74,17.74,17.74,69.94,914720,32,19950,-76
2020-09-18 10:40:37,17.91,17.91,17.91,70.06,914465,32,19954,-77
2020-09-18 10:41:29,17.81,17.81,17.81,68.28,911490,32,19954,-77
2020-09-18 10:42:20,17.79,17.79,17.79,67.33,912872,32,20024,-77
2020-09-18 10:43:10,17.78,17.78,17.78,68.28,914648,32,19986,-78
2020-09-18 10:44:01,17.68,17.68,17.68,68.47,914569,32,19934,-78
2020-09-18 10:44:52,17.84,17.84,17.84,68.08,908185,32,19939,-77
2020-09-18 10:45:42,17.83,17.83,17.83,68.46,909379,32,19934,-78
2020-09-18 10:46:33,17.96,17.96,17.96,67.57,910240,32,20017,-77
2020-09-18 10:47:24,17.91,17.91,17.91,68.53,911277,32,19961,-78
2020-09-18 10:48:14,17.93,17.93,17.93,68.52,912368,32,20009,-77
2020-09-18 10:49:05,17.78,17.78,17.78,67.96,912360,32,19946,-77
2020-09-18 10:49:56,17.88,17.88,17.88,68.17,914625,32,20258,-77
2020-09-18 10:50:46,17.87,17.87,17.87,67.75,912492,32,19966,-78
2020-09-18 10:51:37,17.81,17.81,17.81,66.49,908257,32,20324,-77
2020-09-18 10:52:28,17.82,17.82,17.82,68.27,906239,32,20357,-77
2020-09-18 10:53:19,17.84,17.84,17.84,67.49,910528,32,19969,-79
2020-09-18 10:54:09,17.87,17.87,17.87,67.74,914716,32,20389,-77
2020-09-18 10:55:00,17.77,17.77,17.77,67.76,914500,32,19946,-77
2020-09-18 10:55:51,17.74,17.74,17.74,68.28,908093,32,19955,-78
2020-09-18 10:56:41,17.86,17.86,17.86,68.21,903080,32,19994,-77
2020-09-18 10:57:32,17.89,17.89,17.89,67.60,907233,32,19935,-78
2020-09-18 10:58:23,17.76,17.76,17.76,67.88,909215,32,20316,-77
2020-09-18 10:59:14,17.90,17.90,17.90,67.47,909320,32,19998,-77
2020-09-18 11:00:06,18.07,18.07,18.07,67.62,905940,32,19966,-77
2020-09-18 11:00:56,17.81,17.81,17.81,67.93,906236,32,20250,-79
2020-09-18 11:01:47,18.15,18.15,18.15,67.57,910628,32,19981,-78
2020-09-18 11:02:38,18.27,18.27,18.27,66.35,909112,32,19950,-77
2020-09-18 11:03:28,18.38,18.38,18.38,68.11,908211,32,19986,-78
2020-09-18 11:04:19,18.48,18.48,18.48,67.73,906182,32,19950,-76
2020-09-18 11:05:10,18.58,18.58,18.58,66.44,908822,32,19939,-78
2020-09-18 11:06:01,18.52,18.52,18.52,66.53,909566,32,19954,-78
2020-09-18 11:06:52,18.68,18.68,18.68,65.89,912621,32,20011,-77
2020-09-18 11:07:45,18.99,18.99,18.99,66.01,912497,32,19953,-77
2020-09-18 11:08:35,19.11,19.11,19.11,64.58,908121,32,19947,-78
2020-09-18 11:09:26,18.89,18.89,18.89,65.94,903183,32,19955,-78
2020-09-18 11:10:17,19.25,19.25,19.25,64.86,907332,32,19999,-77
2020-09-18 11:11:08,19.06,19.06,19.06,64.76,906617,32,19965,-78
2020-09-18 11:11:58,19.14,19.14,19.14,65.04,907937,32,19943,-78
2020-09-18 11:12:49,19.38,19.38,19.38,63.95,910256,32,19935,-78
2020-09-18 11:13:40,18.71,18.71,18.71,64.73,912363,32,19968,-78
2020-09-18 11:14:30,18.71,18.71,18.71,64.90,911547,32,19969,-78
2020-09-18 11:15:21,19.11,19.11,19.11,64.97,909166,32,20387,-78
2020-09-18 11:16:12,19.09,19.09,19.09,64.39,909475,32,19951,-78
2020-09-18 11:17:03,19.49,19.49,19.49,65.68,909297,32,19934,-78
2020-09-18 11:17:53,19.55,19.55,19.55,64.73,908955,32,19989,-79
2020-09-18 11:18:44,19.54,19.54,19.54,64.42,912271,32,20262,-77
2020-09-18 11:19:35,19.66,19.66,19.66,64.90,912191,32,19947,-77
2020-09-18 11:20:25,19.72,19.72,19.72,63.13,911401,32,19988,-78
2020-09-18 11:21:16,19.71,19.71,19.71,63.07,906011,32,19969,-77
2020-09-18 11:22:06,19.74,19.74,19.74,63.95,909041,32,19947,-78
2020-09-18 11:22:57,20.04,20.04,20.04,62.24,907098,32,19939,-78
2020-09-18 11:23:48,19.78,19.78,19.78,62.45,911455,32,19957,-77
2020-09-18 11:24:38,20.06,20.06,20.06,62.60,912460,32,19939,-78
2020-09-18 11:25:29,19.91,19.91,19.91,63.18,914660,32,20320,-77
2020-09-18 11:26:19,20.45,20.45,20.45,61.54,913946,32,19961,-77
2020-09-18 11:27:10,20.41,20.41,20.41,62.43,914508,32,19967,-79
2020-09-18 11:28:01,20.91,20.91,20.91,61.33,908775,32,19943,-77
2020-09-18 11:28:52,20.60,20.60,20.60,60.92,904659,32,20391,-78
2020-09-18 11:29:44,20.38,20.38,20.38,61.25,906571,32,19940,-78
2020-09-18 11:30:34,20.48,20.48,20.48,61.55,909343,32,20293,-79
2020-09-18 11:31:25,20.37,20.37,20.37,60.72,906245,32,19951,-79
2020-09-18 11:32:16,20.67,20.67,20.67,60.29,909666,32,19935,-78
2020-09-18 11:33:07,20.63,20.63,20.63,61.63,910330,32,20005,-78
2020-09-18 11:33:57,20.63,20.63,20.63,59.99,911339,32,19962,-79
2020-09-18 11:34:48,20.67,20.67,20.67,60.34,905982,32,19940,-79
2020-09-18 11:35:38,20.78,20.78,20.78,60.33,906166,32,19943,-79
2020-09-18 11:36:29,20.70,20.70,20.70,59.92,907181,32,19975,-79
2020-09-18 11:37:19,20.54,20.54,20.54,59.59,912365,32,20387,-80
2020-09-18 11:38:10,20.56,20.56,20.56,61.25,914177,32,20037,-78
2020-09-18 11:39:01,20.62,20.62,20.62,60.41,911135,32,19950,-79
2020-09-18 11:39:52,21.09,21.09,21.09,60.18,907905,32,20000,-79
2020-09-18 11:40:43,21.00,21.00,21.00,59.49,907345,32,19969,-79
2020-09-18 11:41:33,21.06,21.06,21.06,58.21,909300,32,20360,-78
2020-09-18 11:42:24,21.02,21.02,21.02,59.05,909257,32,19961,-78
2020-09-18 11:43:14,21.02,21.02,21.02,58.91,909256,32,19935,-78
2020-09-18 11:44:05,21.06,21.06,21.06,59.49,907956,32,20033,-79
2020-09-18 11:44:56,21.34,21.34,21.34,59.14,905979,32,19950,-78
2020-09-18 11:45:46,21.24,21.24,21.24,60.87,907965,32,20311,-78
2020-09-18 11:46:37,21.21,21.21,21.21,59.98,902957,32,20275,-78
2020-09-18 11:47:29,20.90,20.90,20.90,60.24,905813,32,19955,-79
2020-09-18 11:48:19,21.37,21.37,21.37,59.17,906147,32,19958,-79
2020-09-18 11:49:10,21.22,21.22,21.22,60.61,907201,32,20326,-78
2020-09-18 11:50:01,21.14,21.14,21.14,60.27,909287,32,19954,-79
2020-09-18 11:50:51,21.24,21.24,21.24,61.02,909381,32,19951,-78
2020-09-18 11:51:42,21.15,21.15,21.15,59.67,909094,32,19955,-78
2020-09-18 11:52:33,21.45,21.45,21.45,58.96,909305,32,20313,-78
2020-09-18 11:53:23,22.17,22.17,22.17,58.22,907884,32,19935,-79
2020-09-18 11:54:14,22.09,22.09,22.09,57.31,910331,32,19935,-79
2020-09-18 11:55:05,22.04,22.04,22.04,57.26,908812,32,19986,-78
2020-09-18 11:55:55,21.40,21.40,21.40,57.83,911377,32,19989,-78
2020-09-18 11:56:46,21.49,21.49,21.49,59.33,912364,32,19942,-79
2020-09-18 11:57:37,21.96,21.96,21.96,58.26,914537,32,19977,-79
2020-09-18 11:58:27,21.24,21.24,21.24,58.59,908177,32,20340,-78
2020-09-18 11:59:18,21.15,21.15,21.15,58.66,908977,32,19939,-79
2020-09-18 12:00:09,21.36,21.36,21.36,57.78,913407,32,19939,-78
2020-09-18 12:00:59,22.03,22.03,22.03,57.10,916557,32,19953,-78
2020-09-18 12:01:50,21.99,21.99,21.99,56.84,914407,32,19934,-78
2020-09-18 12:02:40,21.29,21.29,21.29,58.40,911384,32,20375,-78
2020-09-18 12:03:31,21.49,21.49,21.49,58.67,912029,32,19954,-78
2020-09-18 12:04:22,21.50,21.50,21.50,58.29,908861,32,20320,-79
2020-09-18 12:05:12,21.28,21.28,21.28,60.54,911136,32,19946,-79
2020-09-18 12:06:03,22.13,22.13,22.13,58.21,910217,32,19965,-78
2020-09-18 12:06:54,21.91,21.91,21.91,58.11,907835,32,20373,-78
2020-09-18 12:07:44,21.74,21.74,21.74,57.85,905702,32,19973,-79
2020-09-18 12:08:35,21.27,21.27,21.27,58.44,909092,32,19951,-77
2020-09-18 12:09:26,21.70,21.70,21.70,59.08,912249,32,19968,-79
2020-09-18 12:10:17,21.58,21.58,21.58,58.63,911376,32,19988,-79
2020-09-18 12:11:07,21.64,21.64,21.64,59.36,905788,32,19935,-79
2020-09-18 12:11:59,21.49,21.49,21.49,57.63,903142,32,20370,-78
2020-09-18 12:12:50,21.40,21.40,21.40,59.96,904320,32,19971,-79
2020-09-18 12:13:41,22.02,22.02,22.02,57.15,907907,32,19939,-79
2020-09-18 12:14:32,21.63,21.63,21.63,58.84,909415,32,19947,-78
2020-09-18 12:15:23,21.91,21.91,21.91,57.41,909035,32,19943,-78
2020-09-18 12:16:13,22.47,22.47,22.47,56.24,912475,32,19939,-78
2020-09-18 12:17:06,22.15,22.15,22.15,56.81,909134,32,20367,-79
2020-09-18 12:17:57,22.04,22.04,22.04,57.84,907927,32,20313,-78
2020-09-18 12:18:47,22.14,22.14,22.14,56.95,904470,32,19951,-77
2020-09-18 12:19:38,21.69,21.69,21.69,57.53,906005,32,19966,-79
2020-09-18 12:20:29,22.01,22.01,22.01,57.43,909107,32,19935,-79
2020-09-18 12:21:19,21.94,21.94,21.94,57.29,905852,32,19951,-78
2020-09-18 12:22:10,21.77,21.77,21.77,57.88,905685,32,19947,-79
2020-09-18 12:23:04,22.25,22.25,22.25,56.38,903954,32,19940,-80
2020-09-18 12:23:55,21.63,21.63,21.63,57.75,903182,32,19953,-79
2020-09-18 12:24:45,21.93,21.93,21.93,57.00,905029,32,19936,-80
2020-09-18 12:25:36,22.43,22.43,22.43,56.73,910477,32,19958,-80
2020-09-18 12:26:27,22.55,22.55,22.55,56.75,909186,32,19939,-79
2020-09-18 12:27:17,22.72,22.72,22.72,56.32,911054,32,19934,-79
2020-09-18 12:28:09,22.53,22.53,22.53,55.58,912606,32,20334,-79
2020-09-18 12:29:00,22.87,22.87,22.87,56.23,914499,32,20252,-80
2020-09-18 12:29:50,22.91,22.91,22.91,54.64,914375,32,19942,-79
2020-09-18 12:30:41,22.57,22.57,22.57,54.69,911433,32,19935,-78
2020-09-18 12:31:32,22.63,22.63,22.63,54.89,909190,32,19994,-78
2020-09-18 12:32:22,22.42,22.42,22.42,55.64,908809,32,19938,-79
2020-09-18 12:33:13,22.56,22.56,22.56,56.27,909033,32,19962,-78
2020-09-18 12:34:04,22.70,22.70,22.70,55.07,909186,32,19953,-79
2020-09-18 12:34:54,23.14,23.14,23.14,55.49,906251,32,19943,-80
2020-09-18 12:35:45,23.60,23.60,23.60,53.17,909328,32,20413,-79
2020-09-18 12:36:36,23.68,23.68,23.68,53.27,910481,32,20289,-79
2020-09-18 12:37:26,23.03,23.03,23.03,55.03,914492,32,20262,-79
2020-09-18 12:38:17,22.94,22.94,22.94,54.72,912304,32,19939,-79
2020-09-18 12:39:08,22.51,22.51,22.51,54.61,907707,32,20356,-79
2020-09-18 12:39:59,22.59,22.59,22.59,54.84,905763,32,19947,-77
2020-09-18 12:40:50,22.63,22.63,22.63,55.46,909411,32,19935,-80
2020-09-18 12:41:41,22.50,22.50,22.50,55.00,908934,32,20285,-78
2020-09-18 12:42:31,22.76,22.76,22.76,54.82,906233,32,19951,-79
2020-09-18 12:43:22,23.42,23.42,23.42,53.72,909134,32,19935,-78
2020-09-18 12:44:13,22.81,22.81,22.81,54.26,910200,32,19939,-79
2020-09-18 12:45:03,23.69,23.69,23.69,53.10,911127,32,20062,-79
2020-09-18 12:45:54,24.22,24.22,24.22,51.95,908866,32,19969,-79
2020-09-18 12:46:45,23.65,23.65,23.65,52.33,908625,32,19965,-79
2020-09-18 12:47:36,22.94,22.94,22.94,54.80,907927,32,19973,-79
2020-09-18 12:48:26,23.16,23.16,23.16,54.42,910280,32,19934,-78
2020-09-18 12:49:18,23.69,23.69,23.69,53.10,914396,32,20338,-78
2020-09-18 12:50:08,23.67,23.67,23.67,52.84,914813,32,19935,-78
2020-09-18 12:50:59,23.03,23.03,23.03,54.00,914382,32,20337,-78
2020-09-18 12:51:50,23.54,23.54,23.54,53.23,911485,32,19942,-79
2020-09-18 12:52:41,23.47,23.47,23.47,52.70,909056,32,20321,-79
2020-09-18 12:53:31,23.50,23.50,23.50,52.71,908276,32,19939,-78
2020-09-18 12:54:22,23.80,23.80,23.80,54.27,910195,32,19958,-79
2020-09-18 12:55:13,23.05,23.05,23.05,53.65,908071,32,19947,-80
2020-09-18 12:56:05,23.10,23.10,23.10,54.35,906063,32,19943,-79
2020-09-18 12:56:56,23.64,23.64,23.64,53.54,862570,32,1543254,-79
2020-09-18 12:57:46,24.08,24.08,24.08,51.94,909938,32,19931,-79
2020-09-18 12:58:37,24.09,24.09,24.09,52.38,914295,32,19942,-80
2020-09-18 12:59:28,23.37,23.37,23.37,52.76,914217,32,19972,-79
2020-09-18 13:00:18,24.43,24.43,24.43,51.45,914089,32,20335,-79
2020-09-18 13:01:09,23.69,23.69,23.69,52.48,907890,32,19939,-79
2020-09-18 13:02:00,22.74,22.74,22.74,54.09,905532,32,19957,-79
2020-09-18 13:02:50,23.75,23.75,23.75,53.00,907147,32,19995,-79
2020-09-18 13:03:41,23.18,23.18,23.18,52.59,909191,32,20033,-79
2020-09-18 13:04:35,23.26,23.26,23.26,53.14,905886,32,19943,-79
2020-09-18 13:05:26,23.41,23.41,23.41,53.17,903264,32,20479,-79
2020-09-18 13:06:17,23.51,23.51,23.51,53.30,903139,32,19940,-79
2020-09-18 13:07:08,22.97,22.97,22.97,54.50,908466,32,19943,-79
2020-09-18 13:07:58,24.20,24.20,24.20,51.72,909007,32,19958,-79
2020-09-18 13:08:49,24.20,24.20,24.20,51.50,911254,32,20258,-79
2020-09-18 13:09:39,24.45,24.45,24.45,52.22,908644,32,19957,-79
2020-09-18 13:10:30,22.78,22.78,22.78,54.52,909009,32,20026,-78
2020-09-18 13:11:21,22.72,22.72,22.72,54.06,907594,32,20454,-79
2020-09-18 13:12:12,22.63,22.63,22.63,54.98,907208,32,20311,-79
2020-09-18 13:13:02,22.81,22.81,22.81,55.24,905414,32,19966,-80
2020-09-18 13:13:53,23.07,23.07,23.07,54.42,902799,32,19940,-79
2020-09-18 13:14:45,23.20,23.20,23.20,54.02,907277,32,19957,-79
2020-09-18 13:15:37,23.18,23.18,23.18,54.20,907444,32,19998,-79
2020-09-18 13:16:28,23.33,23.33,23.33,53.67,907646,32,20378,-79
2020-09-18 13:17:18,23.06,23.06,23.06,53.82,907144,32,19953,-78
2020-09-18 13:18:09,23.06,23.06,23.06,54.64,909074,32,19951,-78
2020-09-18 13:18:59,23.04,23.04,23.04,54.79,905970,32,19954,-79
2020-09-18 13:19:50,22.72,22.72,22.72,54.69,905944,32,19939,-79
2020-09-18 13:20:41,23.10,23.10,23.10,53.72,907198,32,19935,-79
2020-09-18 13:21:33,23.08,23.08,23.08,54.49,905894,32,19939,-79
2020-09-18 13:22:25,22.63,22.63,22.63,54.74,908293,32,19987,-78
2020-09-18 13:23:16,22.59,22.59,22.59,55.49,910842,32,19966,-80
2020-09-18 13:24:08,22.42,22.42,22.42,54.85,914208,32,20485,-80
2020-09-18 13:24:59,23.10,23.10,23.10,54.47,911001,32,20401,-79
2020-09-18 13:25:49,22.73,22.73,22.73,55.81,904612,32,20281,-79
2020-09-18 13:26:40,22.48,22.48,22.48,55.98,906080,32,20052,-80
2020-09-18 13:27:31,22.61,22.61,22.61,55.36,907013,32,19997,-79
2020-09-18 13:28:21,23.02,23.02,23.02,55.42,912296,32,19938,-79
2020-09-18 13:29:12,23.29,23.29,23.29,53.93,911909,32,19935,-79
2020-09-18 13:30:03,23.39,23.39,23.39,53.57,914185,32,19946,-79
2020-09-18 13:30:53,23.55,23.55,23.55,52.97,909032,32,19939,-79
2020-09-18 13:31:44,23.77,23.77,23.77,52.54,907746,32,20004,-78
2020-09-18 13:32:35,23.61,23.61,23.61,52.66,905394,32,19984,-78
2020-09-18 13:33:25,23.36,23.36,23.36,53.34,906009,32,19979,-78
2020-09-18 13:34:16,23.44,23.44,23.44,52.91,906954,32,19991,-79
2020-09-18 13:35:07,23.42,23.42,23.42,53.10,909219,32,19985,-79
2020-09-18 13:35:57,23.09,23.09,23.09,53.99,905718,32,19954,-80
2020-09-18 13:36:48,23.07,23.07,23.07,53.58,905870,32,19939,-78
2020-09-18 13:37:39,22.42,22.42,22.42,55.24,907126,32,19995,-79
2020-09-18 13:38:29,22.18,22.18,22.18,56.08,906020,32,19965,-78
2020-09-18 13:39:20,22.67,22.67,22.67,54.64,905861,32,20013,-79
2020-09-18 13:40:11,23.34,23.34,23.34,53.80,910359,32,19935,-80
2020-09-18 13:41:01,23.50,23.50,23.50,53.68,908977,32,19953,-78
2020-09-18 13:41:54,23.65,23.65,23.65,53.34,904489,32,19991,-78
2020-09-18 13:42:44,23.45,23.45,23.45,54.16,906939,32,19939,-78
2020-09-18 13:43:36,23.50,23.50,23.50,53.33,905757,32,19951,-78
2020-09-18 13:44:27,23.68,23.68,23.68,52.79,906285,32,20322,-79
2020-09-18 13:45:18,23.22,23.22,23.22,54.33,904002,32,19951,-80
2020-09-18 13:46:08,23.49,23.49,23.49,54.25,906073,32,20332,-79
2020-09-18 13:47:00,23.82,23.82,23.82,53.64,910118,32,20333,-79
2020-09-18 13:47:50,23.60,23.60,23.60,53.33,909157,32,20334,-80
2020-09-18 13:48:41,23.79,23.79,23.79,52.98,911091,32,20329,-78
2020-09-18 13:49:33,23.50,23.50,23.50,54.84,909214,32,19943,-79
2020-09-18 13:50:23,23.09,23.09,23.09,54.51,908055,32,19976,-79
2020-09-18 13:51:14,22.94,22.94,22.94,55.29,909406,32,20270,-78
2020-09-18 13:52:05,22.79,22.79,22.79,55.06,912421,32,19957,-79
2020-09-18 13:52:55,23.00,23.00,23.00,54.74,912898,32,19950,-79
2020-09-18 13:53:46,22.57,22.57,22.57,56.12,911495,32,20402,-79
2020-09-18 13:54:37,22.17,22.17,22.17,55.92,909547,32,20009,-78
2020-09-18 13:55:27,21.40,21.40,21.40,57.71,905216,32,19942,-78
2020-09-18 13:56:18,21.05,21.05,21.05,58.66,907119,32,19947,-78
2020-09-18 13:57:09,20.65,20.65,20.65,59.96,911338,32,19934,-79
2020-09-18 13:58:00,20.80,20.80,20.80,60.26,907352,32,19973,-77
2020-09-18 13:58:52,20.61,20.61,20.61,60.23,905281,32,19939,-78
2020-09-18 13:59:42,20.46,20.46,20.46,60.52,907484,32,20271,-78
2020-09-18 14:00:33,20.41,20.41,20.41,60.98,912798,32,19935,-78
2020-09-18 14:01:24,20.42,20.42,20.42,61.44,912756,32,19935,-78
2020-09-18 14:02:15,20.44,20.44,20.44,61.17,914792,32,20001,-78
2020-09-18 14:03:05,20.25,20.25,20.25,61.83,911491,32,19992,-79
2020-09-18 14:03:56,20.47,20.47,20.47,61.17,906138,32,19951,-77
2020-09-18 14:04:47,20.38,20.38,20.38,61.25,905928,32,20007,-78
2020-09-18 14:05:38,20.25,20.25,20.25,62.51,903230,32,19956,-77
2020-09-18 14:06:28,20.28,20.28,20.28,62.00,904251,32,19970,-78
2020-09-18 14:07:19,20.30,20.30,20.30,61.86,907244,32,19944,-78
2020-09-18 14:08:10,20.11,20.11,20.11,62.32,909452,32,20325,-77
2020-09-18 14:09:00,20.20,20.20,20.20,62.24,912156,32,19938,-78
2020-09-18 14:09:51,20.34,20.34,20.34,62.02,911047,32,19943,-77
2020-09-18 14:10:41,20.32,20.32,20.32,62.15,909230,32,19947,-77
2020-09-18 14:11:32,20.41,20.41,20.41,61.52,909492,32,19955,-78
2020-09-18 14:12:23,20.20,20.20,20.20,61.92,909285,32,20577,-80
2020-09-18 14:13:13,20.08,20.08,20.08,62.54,909323,32,19950,-78
2020-09-18 14:14:04,20.15,20.15,20.15,62.74,906352,32,19999,-78
2020-09-18 14:14:55,19.95,19.95,19.95,62.53,903240,32,20311,-78
2020-09-18 14:15:45,19.74,19.74,19.74,63.19,901489,32,19940,-78
2020-09-18 14:16:37,19.89,19.89,19.89,63.00,904211,32,20235,-78
2020-09-18 14:17:27,19.95,19.95,19.95,63.06,904491,32,19956,-78
2020-09-18 14:18:18,20.01,20.01,20.01,62.72,909604,32,19939,-79
2020-09-18 14:19:08,19.91,19.91,19.91,63.12,907461,32,19947,-77
2020-09-18 14:19:59,20.04,20.04,20.04,62.35,911636,32,20359,-78
2020-09-18 14:20:52,19.99,19.99,19.99,63.36,910780,32,19950,-78
2020-09-18 14:21:42,19.93,19.93,19.93,63.44,911853,32,19934,-77
2020-09-18 14:22:34,20.07,20.07,20.07,64.06,909834,32,20305,-77
2020-09-18 14:23:25,19.99,19.99,19.99,63.62,909368,32,20005,-79
2020-09-18 14:24:17,19.94,19.94,19.94,63.46,909722,32,19958,-79
2020-09-18 14:25:07,19.89,19.89,19.89,64.33,909488,32,20367,-79
2020-09-18 14:25:58,19.87,19.87,19.87,63.25,906541,32,20619,-78
2020-09-18 14:26:49,19.99,19.99,19.99,62.61,906469,32,20231,-78
2020-09-18 14:27:40,20.05,20.05,20.05,63.32,907499,32,19951,-79
2020-09-18 14:28:30,19.95,19.95,19.95,63.86,909613,32,20393,-78
2020-09-18 14:29:21,20.03,20.03,20.03,63.23,912598,32,20410,-79
2020-09-18 14:30:11,20.04,20.04,20.04,63.89,914867,32,20347,-77
2020-09-18 14:31:02,19.96,19.96,19.96,64.51,911422,32,19938,-79
2020-09-18 14:32:11,19.98,19.98,19.98,63.52,908389,32,19938,-78
2020-09-18 14:33:04,20.14,20.14,20.14,62.97,914502,32,19948,-77
2020-09-18 14:33:55,19.82,19.82,19.82,63.69,914719,32,19992,-78
2020-09-18 14:34:47,19.90,19.90,19.90,63.65,914768,32,19942,-80
2020-09-18 14:35:38,19.86,19.86,19.86,63.63,908558,32,20001,-79
2020-09-18 14:36:29,19.89,19.89,19.89,63.43,909453,32,19986,-78
2020-09-18 14:37:20,19.65,19.65,19.65,63.57,910683,32,20349,-78
2020-09-18 14:38:10,19.73,19.73,19.73,63.41,908351,32,19938,-78
2020-09-18 14:39:01,19.53,19.53,19.53,63.99,905927,32,19951,-79
2020-09-18 14:39:52,19.54,19.54,19.54,64.56,903301,32,19939,-78
2020-09-18 14:40:43,19.57,19.57,19.57,64.12,906562,32,19936,-78
2020-09-18 14:41:33,19.58,19.58,19.58,64.90,906067,32,19951,-79
2020-09-18 14:42:24,19.74,19.74,19.74,64.64,909589,32,20006,-79
2020-09-18 14:43:15,19.72,19.72,19.72,64.90,907297,32,19939,-79
2020-09-18 14:44:06,19.77,19.77,19.77,65.32,911382,32,19969,-78
2020-09-18 14:44:57,19.72,19.72,19.72,64.96,907081,32,20344,-79
2020-09-18 14:45:48,19.82,19.82,19.82,64.26,908123,32,20324,-78
2020-09-18 14:46:39,19.77,19.77,19.77,64.42,907806,32,19935,-78
2020-09-18 14:47:30,19.75,19.75,19.75,64.30,906146,32,20010,-79
2020-09-18 14:48:20,19.87,19.87,19.87,64.22,906212,32,20294,-80
2020-09-18 14:49:11,19.82,19.82,19.82,64.37,908377,32,19957,-78
2020-09-18 14:50:02,19.95,19.95,19.95,64.07,909488,32,19961,-79
2020-09-18 14:50:52,19.74,19.74,19.74,64.29,911425,32,19934,-78
2020-09-18 14:51:43,19.71,19.71,19.71,63.99,909599,32,20313,-78
2020-09-18 14:52:34,19.50,19.50,19.50,64.83,909560,32,20284,-79
2020-09-18 14:53:25,19.60,19.60,19.60,65.19,909392,32,19939,-78
2020-09-18 14:54:36,19.67,19.67,19.67,64.63,909482,32,19939,-78
2020-09-18 14:55:26,19.63,19.63,19.63,64.14,907954,32,19973,-77
2020-09-18 14:56:17,19.66,19.66,19.66,64.56,908226,32,19947,-79
2020-09-18 14:57:08,19.63,19.63,19.63,64.32,912769,32,19947,-79
2020-09-18 14:57:58,19.34,19.34,19.34,64.83,912228,32,19935,-77
2020-09-18 14:58:50,19.57,19.57,19.57,64.76,908276,32,20005,-78
2020-09-18 14:59:41,19.45,19.45,19.45,65.23,903335,32,19958,-79
2020-09-18 15:00:31,19.70,19.70,19.70,64.54,907541,32,19962,-78
2020-09-18 15:01:22,19.70,19.70,19.70,64.70,910443,32,19951,-78
2020-09-18 15:02:13,19.50,19.50,19.50,65.11,907985,32,19938,-78
2020-09-18 15:03:03,19.60,19.60,19.60,64.63,905807,32,19939,-78
2020-09-18 15:03:55,19.41,19.41,19.41,64.35,906487,32,20026,-78
2020-09-18 15:04:45,19.51,19.51,19.51,64.20,907646,32,20341,-78
2020-09-18 15:05:36,19.49,19.49,19.49,64.69,909237,32,19959,-78
2020-09-18 15:06:30,19.49,19.49,19.49,64.77,909114,32,20265,-78
2020-09-18 15:07:20,19.44,19.44,19.44,65.07,909778,32,19939,-78
2020-09-18 15:08:11,19.45,19.45,19.45,64.91,909736,32,19953,-78
2020-09-18 15:09:02,19.37,19.37,19.37,65.24,912636,32,20249,-78
2020-09-18 15:09:52,19.21,19.21,19.21,64.72,912550,32,19952,-78
2020-09-18 15:10:43,19.22,19.22,19.22,65.06,911407,32,19977,-79
2020-09-18 15:11:36,19.22,19.22,19.22,65.10,912494,32,19939,-77
2020-09-18 15:12:27,19.21,19.21,19.21,65.09,914704,32,20341,-78
2020-09-18 15:13:18,19.38,19.38,19.38,65.67,914439,32,20310,-77
2020-09-18 15:14:09,19.40,19.40,19.40,64.88,914347,32,19967,-78
2020-09-18 15:14:59,19.51,19.51,19.51,64.88,914156,32,20289,-78
2020-09-18 15:15:50,19.59,19.59,19.59,65.05,908075,32,19939,-78
2020-09-18 15:16:41,19.53,19.53,19.53,64.57,908436,32,19958,-78
2020-09-18 15:17:32,19.61,19.61,19.61,64.30,903764,32,19958,-78
2020-09-18 15:18:23,19.50,19.50,19.50,64.76,906224,32,19935,-78
2020-09-18 15:19:16,19.64,19.64,19.64,64.85,907773,32,19943,-78
2020-09-18 15:20:08,19.59,19.59,19.59,64.36,906084,32,20124,-79
2020-09-18 15:20:58,19.62,19.62,19.62,64.22,909536,32,19949,-79
2020-09-18 15:21:49,19.67,19.67,19.67,64.66,909720,32,20251,-78
2020-09-18 15:22:40,19.65,19.65,19.65,63.85,912674,32,19934,-78
2020-09-18 15:23:30,19.63,19.63,19.63,63.84,912010,32,20360,-80
2020-09-18 15:24:21,19.64,19.64,19.64,64.47,908463,32,19939,-78
2020-09-18 15:25:11,19.76,19.76,19.76,64.02,902747,32,19952,-77
2020-09-18 15:26:02,19.58,19.58,19.58,64.36,904321,32,20015,-81
2020-09-18 15:26:55,19.69,19.69,19.69,64.65,907168,32,19962,-78
2020-09-18 15:27:45,19.76,19.76,19.76,64.21,909151,32,20298,-78
2020-09-18 15:28:36,19.65,19.65,19.65,64.31,912295,32,19935,-78
2020-09-18 15:29:27,19.52,19.52,19.52,63.95,908265,32,20031,-78
2020-09-18 15:30:17,19.59,19.59,19.59,63.94,904957,32,19954,-78
2020-09-18 15:31:08,19.58,19.58,19.58,63.84,907211,32,19977,-77
2020-09-18 15:31:59,19.51,19.51,19.51,64.40,912513,32,19968,-78
2020-09-18 15:32:49,19.69,19.69,19.69,64.14,911976,32,20002,-78
2020-09-18 15:33:40,19.69,19.69,19.69,64.40,908237,32,20285,-78
2020-09-18 15:34:32,19.70,19.70,19.70,64.08,903139,32,19982,-79
2020-09-18 15:35:22,19.60,19.60,19.60,63.81,904225,32,19936,-78
2020-09-18 15:36:13,19.44,19.44,19.44,64.51,907632,32,19970,-78
2020-09-18 15:37:04,19.42,19.42,19.42,64.30,909422,32,19943,-79
2020-09-18 15:37:54,19.17,19.17,19.17,64.69,912470,32,19946,-79
2020-09-18 15:38:45,19.21,19.21,19.21,64.76,912388,32,19950,-78
2020-09-18 15:39:36,19.24,19.24,19.24,64.35,908172,32,19955,-77
2020-09-18 15:40:26,19.08,19.08,19.08,64.70,905939,32,19977,-78
2020-09-18 15:41:17,19.01,19.01,19.01,65.21,907113,32,19970,-78
2020-09-18 15:42:08,19.11,19.11,19.11,65.17,912545,32,19935,-79
2020-09-18 15:42:58,19.16,19.16,19.16,65.62,912447,32,20405,-79
2020-09-18 15:43:49,19.15,19.15,19.15,65.09,907751,32,19968,-79
2020-09-18 15:44:40,19.06,19.06,19.06,65.75,909049,32,20310,-78
2020-09-18 15:45:30,19.12,19.12,19.12,65.39,912698,32,19961,-78
2020-09-18 15:46:21,19.06,19.06,19.06,65.25,914510,32,19938,-78
2020-09-18 15:47:12,19.12,19.12,19.12,64.97,914257,32,19962,-78
2020-09-18 15:48:02,19.13,19.13,19.13,65.21,909318,32,19959,-78
2020-09-18 15:48:53,19.14,19.14,19.14,65.16,904897,32,19965,-78
2020-09-18 15:49:44,19.17,19.17,19.17,64.44,903858,32,19964,-77
2020-09-18 15:50:35,19.16,19.16,19.16,64.47,910618,32,19936,-79
2020-09-18 15:51:25,19.14,19.14,19.14,64.69,909251,32,19953,-78
2020-09-18 15:52:16,18.98,18.98,18.98,65.65,908292,32,20249,-78
2020-09-18 15:53:07,18.89,18.89,18.89,65.34,910435,32,20317,-79
2020-09-18 15:53:57,18.91,18.91,18.91,65.86,908892,32,19969,-78
2020-09-18 15:54:48,18.83,18.83,18.83,66.54,908032,32,20323,-79
2020-09-18 15:55:39,18.81,18.81,18.81,65.59,904044,32,19971,-78
2020-09-18 15:56:30,18.80,18.80,18.80,65.82,905783,32,20357,-77
2020-09-18 15:57:20,18.82,18.82,18.82,66.04,906052,32,20288,-77
2020-09-18 15:58:11,18.69,18.69,18.69,66.49,904549,32,19939,-78
2020-09-18 15:59:01,18.75,18.75,18.75,65.94,902855,32,19959,-78
2020-09-18 15:59:52,18.71,18.71,18.71,65.85,903974,32,19935,-78
2020-09-18 16:00:43,18.64,18.64,18.64,65.79,902876,32,19958,-77
2020-09-18 16:01:34,18.61,18.61,18.61,65.82,903064,32,19943,-77
2020-09-18 16:02:24,18.59,18.59,18.59,66.48,902905,32,19953,-78
2020-09-18 16:03:15,18.52,18.52,18.52,66.27,900502,32,20067,-78
2020-09-18 16:04:08,18.57,18.57,18.57,65.95,906214,32,19949,-78
2020-09-18 16:04:58,18.62,18.62,18.62,65.85,907495,32,20040,-76
2020-09-18 16:05:49,18.64,18.64,18.64,66.06,904551,32,19947,-78
2020-09-18 16:06:40,18.60,18.60,18.60,66.62,902913,32,19956,-78
2020-09-18 16:07:30,18.62,18.62,18.62,66.14,905997,32,19973,-78
2020-09-18 16:08:21,18.58,18.58,18.58,65.93,903046,32,19954,-78
2020-09-18 16:09:12,18.60,18.60,18.60,66.31,905834,32,19954,-79
2020-09-18 16:10:02,18.47,18.47,18.47,66.80,909331,32,20379,-78
2020-09-18 16:10:53,18.52,18.52,18.52,66.55,911320,32,19963,-78
2020-09-18 16:11:44,18.60,18.60,18.60,66.70,908190,32,19939,-79
2020-09-18 16:12:34,18.57,18.57,18.57,66.50,909380,32,19943,-79
2020-09-18 16:13:25,18.49,18.49,18.49,66.74,905774,32,19951,-79
2020-09-18 16:14:16,18.61,18.61,18.61,65.90,907692,32,19939,-79
2020-09-18 16:15:06,18.52,18.52,18.52,66.12,909046,32,19944,-79
2020-09-18 16:15:57,18.50,18.50,18.50,66.08,908116,32,19998,-78
2020-09-18 16:16:48,18.44,18.44,18.44,66.59,905115,32,19939,-78
2020-09-18 16:17:39,18.44,18.44,18.44,66.18,904226,32,20326,-77
2020-09-18 16:18:29,18.47,18.47,18.47,66.04,905129,32,19969,-79
2020-09-18 16:19:20,18.45,18.45,18.45,66.12,903100,32,19940,-78
2020-09-18 16:20:10,18.53,18.53,18.53,66.64,902763,32,19948,-79
2020-09-18 16:21:01,18.50,18.50,18.50,66.49,902708,32,19943,-79
2020-09-18 16:21:52,18.45,18.45,18.45,66.12,906106,32,19956,-77
2020-09-18 16:22:42,18.53,18.53,18.53,66.14,907219,32,19950,-78
2020-09-18 16:23:33,18.54,18.54,18.54,66.36,907606,32,19938,-79
2020-09-18 16:24:24,18.52,18.52,18.52,66.23,903073,32,19950,-78
2020-09-18 16:25:16,18.51,18.51,18.51,66.49,902512,32,19983,-79
2020-09-18 16:26:06,18.59,18.59,18.59,65.90,904490,32,19969,-79
2020-09-18 16:26:57,18.47,18.47,18.47,66.53,906107,32,20451,-78
2020-09-18 16:27:48,18.43,18.43,18.43,66.14,905925,32,20378,-77
2020-09-18 16:28:38,18.40,18.40,18.40,66.67,906130,32,19947,-78
2020-09-18 16:29:29,18.46,18.46,18.46,66.34,909260,32,19939,-77
2020-09-18 16:30:19,18.40,18.40,18.40,66.62,907986,32,19947,-78
2020-09-18 16:31:11,18.32,18.32,18.32,66.42,907970,32,19962,-79
2020-09-18 16:32:01,18.41,18.41,18.41,66.35,907184,32,19939,-78
2020-09-18 16:32:52,18.41,18.41,18.41,66.71,907859,32,19939,-78
2020-09-18 16:33:42,18.40,18.40,18.40,66.38,906025,32,19954,-80
2020-09-18 16:34:33,18.20,18.20,18.20,66.99,906178,32,20397,-78
2020-09-18 16:35:24,18.31,18.31,18.31,66.71,906033,32,19986,-78
2020-09-18 16:36:14,18.28,18.28,18.28,66.48,908839,32,19947,-79
2020-09-18 16:37:06,18.44,18.44,18.44,66.20,911150,32,19942,-79
2020-09-18 16:37:57,18.38,18.38,18.38,66.32,909181,32,19943,-79
2020-09-18 16:38:47,18.46,18.46,18.46,66.15,908041,32,19997,-78
2020-09-18 16:39:38,18.32,18.32,18.32,66.09,908921,32,20002,-78
2020-09-18 16:40:28,18.27,18.27,18.27,66.41,911342,32,19934,-80
2020-09-18 16:41:19,18.27,18.27,18.27,66.48,907997,32,20329,-79
2020-09-18 16:42:10,18.37,18.37,18.37,66.34,908131,32,20333,-79
2020-09-18 16:43:02,18.33,18.33,18.33,66.21,906008,32,19946,-79
2020-09-18 16:43:53,18.24,18.24,18.24,66.79,906052,32,20294,-78
2020-09-18 16:44:44,18.08,18.08,18.08,67.51,909378,32,19939,-79
2020-09-18 16:45:35,18.12,18.12,18.12,67.32,908605,32,19951,-79
2020-09-18 16:46:26,18.06,18.06,18.06,67.40,908003,32,19955,-79
2020-09-18 16:47:17,17.95,17.95,17.95,67.62,909116,32,19958,-79
2020-09-18 16:48:07,17.93,17.93,17.93,67.65,907763,32,19943,-79
2020-09-18 16:48:58,17.86,17.86,17.86,67.83,908020,32,20414,-78
2020-09-18 16:49:49,17.87,17.87,17.87,67.73,909105,32,19935,-80
2020-09-18 16:50:39,17.80,17.80,17.80,67.95,911146,32,19950,-77
2020-09-18 16:51:30,17.71,17.71,17.71,67.58,907858,32,19949,-78
2020-09-18 16:52:20,17.76,17.76,17.76,67.72,907767,32,20359,-78
2020-09-18 16:53:11,17.62,17.62,17.62,67.98,909054,32,20195,-77
2020-09-18 16:54:02,17.63,17.63,17.63,68.18,911432,32,19946,-78
2020-09-18 16:54:53,17.52,17.52,17.52,68.58,910840,32,19969,-78
2020-09-18 16:55:43,17.52,17.52,17.52,68.23,904887,32,20315,-79
2020-09-18 16:56:34,17.42,17.42,17.42,68.64,908336,32,19993,-78
2020-09-18 16:57:24,17.37,17.37,17.37,69.11,909027,32,20269,-79
2020-09-18 16:58:15,17.34,17.34,17.34,68.97,904574,32,19964,-77
2020-09-18 16:59:06,17.30,17.30,17.30,69.18,905794,32,19984,-78
2020-09-18 16:59:56,17.31,17.31,17.31,69.09,907182,32,19961,-78
2020-09-18 17:00:47,17.25,17.25,17.25,69.20,912000,32,20318,-77
2020-09-18 17:01:37,17.21,17.21,17.21,69.25,911135,32,19946,-78
2020-09-18 17:02:28,17.20,17.20,17.20,69.41,908680,32,19947,-78
2020-09-18 17:03:19,17.17,17.17,17.17,69.73,908869,32,19939,-79
2020-09-18 17:04:09,17.12,17.12,17.12,69.99,912311,32,19945,-78
2020-09-18 17:05:00,17.07,17.07,17.07,70.05,911961,32,20246,-77
2020-09-18 17:05:50,17.01,17.01,17.01,70.25,910983,32,19954,-79
2020-09-18 17:06:41,17.00,17.00,17.00,70.41,904378,32,19939,-78
2020-09-18 17:07:36,16.96,16.96,16.96,70.44,907040,32,19951,-78
2020-09-18 17:08:36,16.94,16.94,16.94,70.39,912889,32,19950,-79
2020-09-18 17:09:36,16.88,16.88,16.88,70.63,914554,32,19993,-78
2020-09-18 17:10:30,16.82,16.82,16.82,71.08,914721,32,19967,-78
2020-09-18 17:11:20,16.75,16.75,16.75,71.13,910873,32,19939,-78
2020-09-18 17:12:12,16.70,16.70,16.70,70.97,907650,32,19953,-78
2020-09-18 17:13:04,16.67,16.67,16.67,71.12,903623,32,20381,-78
2020-09-18 17:13:54,16.63,16.63,16.63,70.92,906387,32,19948,-78
2020-09-18 17:14:45,16.61,16.61,16.61,71.03,910372,32,19958,-79
2020-09-18 17:15:36,16.55,16.55,16.55,71.13,914395,32,19945,-78
2020-09-18 17:16:26,16.50,16.50,16.50,71.20,910835,32,19942,-77
2020-09-18 17:17:17,16.46,16.46,16.46,70.53,904657,32,19947,-78
2020-09-18 17:18:07,16.43,16.43,16.43,70.73,900852,32,19991,-78
2020-09-18 17:18:58,16.39,16.39,16.39,70.88,907180,32,19935,-78
2020-09-18 17:19:48,16.37,16.37,16.37,70.74,910174,32,19950,-78
2020-09-18 17:20:39,16.34,16.34,16.34,71.28,907566,32,19998,-78
2020-09-18 17:21:30,16.32,16.32,16.32,70.96,905734,32,19936,-78
2020-09-18 17:22:22,16.30,16.30,16.30,70.95,910073,32,19935,-78
2020-09-18 17:23:13,16.25,16.25,16.25,70.95,912258,32,19959,-79
2020-09-18 17:24:04,16.22,16.22,16.22,71.12,907850,32,19942,-78
2020-09-18 17:24:54,16.18,16.18,16.18,71.03,908779,32,20288,-79
2020-09-18 17:25:45,16.13,16.13,16.13,71.50,909902,32,19953,-78
2020-09-18 17:26:36,16.07,16.07,16.07,71.47,911832,32,20357,-78
2020-09-18 17:27:28,16.02,16.02,16.02,71.69,912970,32,19947,-77
2020-09-18 17:28:19,16.01,16.01,16.01,71.78,911748,32,20285,-78
2020-09-18 17:29:10,15.97,15.97,15.97,71.86,908383,32,19939,-78
2020-09-18 17:30:01,15.95,15.95,15.95,71.95,906642,32,20372,-78
2020-09-18 17:30:51,15.88,15.88,15.88,72.08,909527,32,20347,-79
2020-09-18 17:31:43,15.86,15.86,15.86,72.14,910861,32,19939,-78
2020-09-18 17:32:35,15.82,15.82,15.82,72.32,908045,32,19961,-77
2020-09-18 17:33:25,15.77,15.77,15.77,72.50,906174,32,19951,-79
2020-09-18 17:34:16,15.75,15.75,15.75,72.45,909387,32,19984,-78
2020-09-18 17:35:06,15.71,15.71,15.71,72.34,912870,32,20021,-78
2020-09-18 17:35:57,15.67,15.67,15.67,72.59,909539,32,19996,-77
2020-09-18 17:36:47,15.63,15.63,15.63,72.89,908433,32,19962,-77
2020-09-18 17:37:38,15.60,15.60,15.60,72.67,906279,32,19961,-78
2020-09-18 17:38:29,15.63,15.63,15.63,72.41,906445,32,19966,-78
2020-09-18 17:39:19,15.59,15.59,15.59,72.71,907180,32,20049,-77
2020-09-18 17:40:10,15.52,15.52,15.52,72.71,912823,32,19945,-78
2020-09-18 17:41:00,15.49,15.49,15.49,73.18,912603,32,19939,-78
2020-09-18 17:41:51,15.50,15.50,15.50,72.60,908372,32,19943,-78
2020-09-18 17:42:42,15.47,15.47,15.47,72.68,906500,32,20277,-78
2020-09-18 17:43:34,15.42,15.42,15.42,72.77,910704,32,20365,-78
2020-09-18 17:44:25,15.43,15.43,15.43,72.50,909345,32,19951,-76
2020-09-18 17:45:15,15.39,15.39,15.39,72.58,908306,32,19995,-78
2020-09-18 17:46:06,15.39,15.39,15.39,72.59,906372,32,19950,-78
2020-09-18 17:46:57,15.38,15.38,15.38,72.96,906513,32,19935,-78
2020-09-18 17:47:48,15.40,15.40,15.40,72.47,910355,32,19977,-78
2020-09-18 17:48:38,15.38,15.38,15.38,72.41,916141,32,19968,-77
2020-09-18 17:49:30,15.35,15.35,15.35,72.57,914805,32,19954,-78
2020-09-18 17:50:21,15.28,15.28,15.28,72.60,911595,32,19942,-77
2020-09-18 17:51:13,15.30,15.30,15.30,72.45,908484,32,19951,-78
2020-09-18 17:52:04,15.25,15.25,15.25,72.74,904836,32,20346,-78
2020-09-18 17:52:55,15.21,15.21,15.21,72.76,906699,32,19987,-79
2020-09-18 17:53:45,15.18,15.18,15.18,72.59,910538,32,19939,-77
2020-09-18 17:54:36,15.14,15.14,15.14,72.35,912423,32,19938,-77
2020-09-18 17:55:26,15.15,15.15,15.15,72.46,911349,32,19955,-77
2020-09-18 17:56:20,15.14,15.14,15.14,72.30,908270,32,20317,-78
2020-09-18 17:57:12,15.11,15.11,15.11,72.57,910967,32,19950,-77
2020-09-18 17:58:03,15.05,15.05,15.05,72.67,909632,32,19939,-77
2020-09-18 17:58:54,15.05,15.05,15.05,72.38,908409,32,19963,-78
2020-09-18 17:59:45,15.00,15.00,15.00,72.45,907872,32,20427,-78
2020-09-18 18:00:36,15.04,15.04,15.04,72.11,905190,32,19962,-78
2020-09-18 18:01:28,15.05,15.05,15.05,71.92,904487,32,19947,-78
2020-09-18 18:02:19,14.98,14.98,14.98,72.19,907818,32,19935,-77
2020-09-18 18:03:10,14.92,14.92,14.92,72.42,911222,32,19939,-77
2020-09-18 18:04:00,14.88,14.88,14.88,72.56,912677,32,19939,-78
2020-09-18 18:05:10,14.83,14.83,14.83,72.57,909332,32,19977,-78
2020-09-18 18:06:01,14.80,14.80,14.80,72.68,908073,32,19943,-77
2020-09-18 18:06:59,14.76,14.76,14.76,72.71,911373,32,19943,-78
2020-09-18 18:07:50,14.77,14.77,14.77,72.90,908162,32,19998,-78
2020-09-18 18:08:41,14.71,14.71,14.71,73.04,909050,32,19935,-79
2020-09-18 18:09:32,14.71,14.71,14.71,72.86,911426,32,20266,-77
2020-09-18 18:10:23,14.69,14.69,14.69,72.74,909066,32,20289,-77
2020-09-18 18:11:14,14.66,14.66,14.66,72.86,909514,32,20002,-77
2020-09-18 18:12:04,14.61,14.61,14.61,73.00,909013,32,19935,-78
2020-09-18 18:12:55,14.63,14.63,14.63,72.91,909611,32,19985,-77
2020-09-18 18:13:46,14.59,14.59,14.59,72.76,906365,32,20276,-78
2020-09-18 18:14:37,14.56,14.56,14.56,72.98,906406,32,19947,-78
2020-09-18 18:15:28,14.52,14.52,14.52,73.04,905935,32,19939,-77
2020-09-18 18:16:19,14.49,14.49,14.49,73.15,906236,32,19939,-78
2020-09-18 18:17:14,14.45,14.45,14.45,73.11,907550,32,19946,-78
2020-09-18 18:18:09,14.45,14.45,14.45,73.30,912973,32,19955,-78
2020-09-18 18:19:00,14.42,14.42,14.42,73.46,911562,32,19946,-77
2020-09-18 18:19:50,14.40,14.40,14.40,73.27,909652,32,19954,-78
2020-09-18 18:20:41,14.39,14.39,14.39,73.35,909596,32,19993,-78
2020-09-18 18:21:32,14.37,14.37,14.37,73.14,909398,32,19935,-78
2020-09-18 18:22:22,14.34,14.34,14.34,73.54,912555,32,20333,-78
2020-09-18 18:23:13,14.31,14.31,14.31,73.36,914565,32,19974,-78
2020-09-18 18:24:04,14.31,14.31,14.31,73.35,908195,32,20339,-77
2020-09-18 18:24:54,14.27,14.27,14.27,73.38,909339,32,19935,-77
2020-09-18 18:25:47,14.27,14.27,14.27,73.25,910618,32,19955,-77
2020-09-18 18:26:37,14.23,14.23,14.23,73.56,908282,32,19939,-77
2020-09-18 18:27:28,14.24,14.24,14.24,73.39,906380,32,20321,-77
2020-09-18 18:28:18,14.24,14.24,14.24,73.29,904060,32,20045,-77
2020-09-18 18:29:09,14.19,14.19,14.19,73.48,909345,32,19935,-78
2020-09-18 18:30:00,14.15,14.15,14.15,73.67,912713,32,19949,-77
2020-09-18 18:30:53,14.12,14.12,14.12,74.03,914593,32,20063,-78
2020-09-18 18:31:45,14.11,14.11,14.11,73.83,911705,32,20258,-78
2020-09-18 18:32:35,14.10,14.10,14.10,73.90,909856,32,19972,-78
2020-09-18 18:33:27,14.09,14.09,14.09,73.87,906406,32,19962,-78
2020-09-18 18:34:18,14.07,14.07,14.07,74.06,906303,32,19954,-77
2020-09-18 18:35:08,14.04,14.04,14.04,73.99,907452,32,19954,-77
2020-09-18 18:35:59,14.01,14.01,14.01,74.09,907769,32,20329,-77
2020-09-18 18:36:50,13.99,13.99,13.99,74.12,905209,32,19951,-78
2020-09-18 18:37:41,13.97,13.97,13.97,74.32,903563,32,19944,-79
2020-09-18 18:38:31,13.90,13.90,13.90,74.40,906623,32,20023,-78
2020-09-18 18:39:23,13.87,13.87,13.87,74.66,910692,32,20267,-78
2020-09-18 18:40:14,13.85,13.85,13.85,74.51,909428,32,19943,-77
2020-09-18 18:41:04,13.87,13.87,13.87,74.86,908297,32,19966,-78
2020-09-18 18:41:55,13.84,13.84,13.84,74.55,907333,32,19955,-80
2020-09-18 18:42:46,13.80,13.80,13.80,74.77,905179,32,20298,-78
2020-09-18 18:43:37,13.75,13.75,13.75,74.83,904316,32,19970,-78
2020-09-18 18:44:28,13.72,13.72,13.72,75.28,904304,32,20313,-78
2020-09-18 18:45:18,13.70,13.70,13.70,75.15,906266,32,20314,-78
2020-09-18 18:46:10,13.64,13.64,13.64,75.15,910235,32,19935,-77
2020-09-18 18:47:01,13.62,13.62,13.62,75.45,912343,32,19997,-77
2020-09-18 18:47:51,13.61,13.61,13.61,75.57,914606,32,19973,-77
2020-09-18 18:48:42,13.63,13.63,13.63,75.45,912562,32,19930,-78
2020-09-18 18:49:33,13.62,13.62,13.62,75.67,914483,32,19942,-77
2020-09-18 18:50:23,13.58,13.58,13.58,75.83,914184,32,20344,-77
2020-09-18 18:51:15,13.59,13.59,13.59,75.80,909035,32,19947,-78
2020-09-18 18:52:06,13.52,13.52,13.52,75.99,908201,32,19951,-78
2020-09-18 18:52:57,13.51,13.51,13.51,75.86,910746,32,19994,-79
2020-09-18 18:53:48,13.45,13.45,13.45,75.85,911417,32,20337,-78
2020-09-18 18:54:39,13.44,13.44,13.44,75.90,912370,32,20009,-78
2020-09-18 18:55:30,13.42,13.42,13.42,76.03,912121,32,19938,-78
2020-09-18 18:56:20,13.44,13.44,13.44,75.96,911277,32,20308,-77
2020-09-18 18:57:11,13.37,13.37,13.37,76.28,909034,32,20044,-77
2020-09-18 18:58:01,13.02,13.02,13.02,76.49,912533,32,19939,-78
2020-09-18 18:58:53,13.28,13.28,13.28,76.50,912384,32,19938,-77
2020-09-18 18:59:44,13.24,13.24,13.24,76.56,911548,32,19994,-77
2020-09-18 19:00:34,13.23,13.23,13.23,76.77,910909,32,19971,-77
2020-09-18 19:01:25,13.17,13.17,13.17,76.99,906161,32,19981,-77
2020-09-18 19:02:16,13.16,13.16,13.16,76.97,909459,32,19946,-77
2020-09-18 19:03:06,13.17,13.17,13.17,76.82,910204,32,19965,-77
2020-09-18 19:03:59,13.13,13.13,13.13,76.74,914486,32,19938,-77
2020-09-18 19:04:50,13.09,13.09,13.09,76.99,912796,32,19968,-78
2020-09-18 19:05:40,13.07,13.07,13.07,77.09,911548,32,19984,-78
2020-09-18 19:06:32,13.05,13.05,13.05,77.36,912072,32,20322,-77
2020-09-18 19:07:23,12.98,12.98,12.98,77.52,912693,32,19951,-77
2020-09-18 19:08:14,12.95,12.95,12.95,77.76,914356,32,19934,-77
2020-09-18 19:09:05,12.99,12.99,12.99,77.93,909368,32,20029,-77
2020-09-18 19:09:55,12.94,12.94,12.94,78.08,908167,32,19939,-78
2020-09-18 19:10:46,12.92,12.92,12.92,77.94,906818,32,19993,-77
2020-09-18 19:11:37,12.88,12.88,12.88,78.22,908870,32,19935,-77
2020-09-18 19:12:27,12.84,12.84,12.84,78.47,912396,32,19938,-77
2020-09-18 19:13:19,12.83,12.83,12.83,78.55,912434,32,20349,-77
2020-09-18 19:14:11,12.79,12.79,12.79,78.66,914598,32,19934,-77
2020-09-18 19:15:05,12.77,12.77,12.77,78.72,912672,32,19992,-78
2020-09-18 19:15:56,12.74,12.74,12.74,78.92,914519,32,19992,-77
2020-09-18 19:16:46,12.71,12.71,12.71,78.84,914849,32,19996,-77
2020-09-18 19:17:37,12.66,12.66,12.66,79.22,914217,32,20067,-77
2020-09-18 19:18:28,12.62,12.62,12.62,79.72,910839,32,19939,-77
2020-09-18 19:19:19,12.60,12.60,12.60,79.90,909190,32,19943,-77
2020-09-18 19:20:09,12.58,12.58,12.58,79.86,906213,32,19947,-77
2020-09-18 19:21:02,12.54,12.54,12.54,79.61,908322,32,19935,-77
2020-09-18 19:21:54,12.53,12.53,12.53,79.79,905869,32,19939,-77
2020-09-18 19:22:44,12.55,12.55,12.55,79.78,903279,32,19944,-77
2020-09-18 19:23:35,12.54,12.54,12.54,79.75,904253,32,19940,-78
2020-09-18 19:24:26,12.50,12.50,12.50,79.68,905767,32,19955,-78
2020-09-18 19:25:17,12.52,12.52,12.52,79.71,907150,32,19993,-78
2020-09-18 19:26:08,12.47,12.47,12.47,79.49,912498,32,20274,-77
2020-09-18 19:26:59,12.52,12.52,12.52,79.34,909305,32,19953,-78
2020-09-18 19:27:50,12.47,12.47,12.47,79.10,907620,32,19935,-78
2020-09-18 19:28:42,12.45,12.45,12.45,79.39,907158,32,19951,-77
2020-09-18 19:29:34,12.43,12.43,12.43,79.43,906138,32,20324,-77
2020-09-18 19:30:27,12.42,12.42,12.42,79.35,908267,32,19996,-77
2020-09-18 19:31:18,12.40,12.40,12.40,79.33,908205,32,20334,-78
2020-09-18 19:32:10,12.38,12.38,12.38,79.12,912748,32,19983,-78
2020-09-18 19:33:01,12.35,12.35,12.35,79.05,909224,32,19951,-77
2020-09-18 19:33:52,12.35,12.35,12.35,78.85,905003,32,20251,-78
2020-09-18 19:34:42,12.33,12.33,12.33,78.57,904208,32,19994,-77
2020-09-18 19:35:33,12.34,12.34,12.34,78.48,907307,32,20302,-77
2020-09-18 19:36:24,12.33,12.33,12.33,78.68,912665,32,20353,-77
2020-09-18 19:37:15,12.31,12.31,12.31,78.71,911880,32,19946,-78
2020-09-18 19:38:05,12.35,12.35,12.35,78.49,910882,32,19943,-78
2020-09-18 19:38:56,12.33,12.33,12.33,78.44,906115,32,19967,-77
2020-09-18 19:39:46,12.35,12.35,12.35,78.76,906055,32,19940,-77
2020-09-18 19:40:37,12.34,12.34,12.34,78.59,903937,32,19951,-78
2020-09-18 19:41:27,12.30,12.30,12.30,78.80,906008,32,20007,-77
2020-09-18 19:42:18,12.31,12.31,12.31,78.75,903916,32,19940,-77
2020-09-18 19:43:10,12.26,12.26,12.26,78.95,908624,32,19998,-77
2020-09-18 19:44:00,12.30,12.30,12.30,78.75,909320,32,20327,-78
2020-09-18 19:44:51,12.26,12.26,12.26,78.94,908923,32,20365,-77
2020-09-18 19:45:42,12.23,12.23,12.23,78.93,909231,32,19954,-77
2020-09-18 19:46:32,12.27,12.27,12.27,78.62,912538,32,20059,-77
2020-09-18 19:47:23,12.26,12.26,12.26,78.95,912248,32,20270,-77
2020-09-18 19:48:16,12.20,12.20,12.20,78.79,910759,32,19984,-77
2020-09-18 19:49:07,12.19,12.19,12.19,78.29,909446,32,19950,-77
2020-09-18 19:49:57,12.16,12.16,12.16,78.48,912634,32,19938,-78
2020-09-18 19:50:48,12.16,12.16,12.16,78.40,914123,32,20333,-77
2020-09-18 19:51:39,12.15,12.15,12.15,78.53,914763,32,19954,-78
2020-09-18 19:52:29,12.12,12.12,12.12,78.60,911254,32,19974,-77
2020-09-18 19:53:20,12.08,12.08,12.08,78.63,908052,32,19977,-77
2020-09-18 19:54:11,12.09,12.09,12.09,78.38,907394,32,19944,-77
2020-09-18 19:55:02,12.12,12.12,12.12,78.37,908966,32,20041,-78
2020-09-18 19:55:54,12.10,12.10,12.10,78.39,912388,32,19935,-78
2020-09-18 19:56:45,12.11,12.11,12.11,78.49,912362,32,19994,-77
2020-09-18 19:57:35,12.05,12.05,12.05,78.58,911257,32,20345,-77
2020-09-18 19:58:26,12.03,12.03,12.03,78.37,909086,32,20355,-77
2020-09-18 19:59:17,11.98,11.98,11.98,78.38,912233,32,19946,-77
2020-09-18 20:00:07,11.98,11.98,11.98,78.48,911815,32,20006,-77
2020-09-18 20:00:58,12.01,12.01,12.01,78.03,913916,32,19935,-77
2020-09-18 20:01:49,11.95,11.95,11.95,78.04,909180,32,20362,-77
2020-09-18 20:02:40,11.95,11.95,11.95,77.73,911367,32,19934,-77
2020-09-18 20:03:30,11.94,11.94,11.94,77.61,907170,32,19939,-76
2020-09-18 20:04:21,12.01,12.01,12.01,76.74,908010,32,19947,-77
2020-09-18 20:05:12,11.98,11.98,11.98,76.92,908597,32,19966,-77
2020-09-18 20:06:02,11.91,11.91,11.91,77.24,905586,32,20038,-77
2020-09-18 20:06:53,11.91,11.91,11.91,77.12,905940,32,20370,-77
2020-09-18 20:07:44,11.91,11.91,11.91,77.15,905767,32,20324,-77
2020-09-18 20:08:34,11.90,11.90,11.90,77.28,909282,32,19958,-78
2020-09-18 20:09:25,11.87,11.87,11.87,77.39,908921,32,19950,-77
2020-09-18 20:10:16,11.84,11.84,11.84,77.29,909232,32,20351,-79
2020-09-18 20:11:06,11.83,11.83,11.83,76.90,905838,32,20270,-77
2020-09-18 20:11:57,11.84,11.84,11.84,76.28,905834,32,19951,-77
2020-09-18 20:12:48,11.82,11.82,11.82,76.54,910421,32,19935,-76
2020-09-18 20:13:38,11.84,11.84,11.84,76.54,911964,32,19968,-77
2020-09-18 20:14:29,11.86,11.86,11.86,76.55,914365,32,19967,-77
2020-09-18 20:15:21,11.77,11.77,11.77,77.00,915259,32,19966,-77
2020-09-18 20:16:12,11.76,11.76,11.76,76.88,917427,32,19947,-78
2020-09-18 20:17:02,11.76,11.76,11.76,76.53,914177,32,20001,-77
2020-09-18 20:17:53,11.70,11.70,11.70,76.66,914185,32,19957,-77
2020-09-18 20:18:44,11.67,11.67,11.67,76.79,912262,32,19939,-77
2020-09-18 20:19:34,11.71,11.71,11.71,76.64,911128,32,19939,-76
2020-09-18 20:20:25,11.68,11.68,11.68,76.63,908907,32,19955,-78
2020-09-18 20:21:16,11.67,11.67,11.67,76.50,908946,32,19966,-76
2020-09-18 20:22:06,11.65,11.65,11.65,76.44,905853,32,19966,-78
2020-09-18 20:22:58,11.61,11.61,11.61,76.65,902638,32,20455,-79
2020-09-18 20:23:48,11.63,11.63,11.63,76.76,904132,32,19981,-77
2020-09-18 20:24:39,11.68,11.68,11.68,75.82,907331,32,19935,-77
2020-09-18 20:25:33,11.66,11.66,11.66,76.07,912231,32,20379,-76
2020-09-18 20:26:23,11.67,11.67,11.67,75.67,914314,32,19934,-77
2020-09-18 20:27:14,11.68,11.68,11.68,75.87,914093,32,19946,-77
2020-09-18 20:28:05,11.60,11.60,11.60,76.23,911061,32,19934,-77
2020-09-18 20:29:03,11.62,11.62,11.62,75.87,912162,32,20378,-78
2020-09-18 20:29:54,11.62,11.62,11.62,75.85,910594,32,19953,-77
2020-09-18 20:30:44,11.59,11.59,11.59,75.89,909437,32,19939,-77
2020-09-18 20:31:35,11.54,11.54,11.54,76.03,912120,32,19935,-78
2020-09-18 20:32:26,11.54,11.54,11.54,75.74,913859,32,19948,-77
2020-09-18 20:33:18,11.54,11.54,11.54,75.83,911004,32,19938,-77
2020-09-18 20:34:09,11.52,11.52,11.52,75.68,907805,32,19950,-77
2020-09-18 20:34:59,11.48,11.48,11.48,76.20,909346,32,20026,-77
2020-09-18 20:35:50,11.48,11.48,11.48,75.98,909008,32,20287,-77
2020-09-18 20:36:40,11.45,11.45,11.45,76.24,904639,32,19943,-77
2020-09-18 20:37:31,11.40,11.40,11.40,76.51,900655,32,19967,-77
2020-09-18 20:38:22,11.38,11.38,11.38,76.41,903490,32,19974,-77
2020-09-18 20:39:14,11.42,11.42,11.42,76.20,907007,32,20006,-79
2020-09-18 20:40:05,11.37,11.37,11.37,76.22,909002,32,19983,-77
2020-09-18 20:40:55,11.35,11.35,11.35,76.36,912163,32,19943,-77
2020-09-18 20:41:47,11.30,11.30,11.30,76.56,908656,32,20278,-77
2020-09-18 20:42:37,11.28,11.28,11.28,76.77,907739,32,19943,-77
2020-09-18 20:43:28,11.27,11.27,11.27,76.92,905996,32,20051,-77
2020-09-18 20:44:20,11.29,11.29,11.29,76.64,906881,32,19962,-77
2020-09-18 20:45:12,11.30,11.30,11.30,76.57,910776,32,19981,-78
2020-09-18 20:46:03,11.26,11.26,11.26,76.76,912360,32,19945,-78
2020-09-18 20:46:54,11.27,11.27,11.27,76.87,914289,32,20372,-78
2020-09-18 20:47:44,11.21,11.21,11.21,77.16,910813,32,19958,-78
2020-09-18 20:48:35,11.23,11.23,11.23,77.09,904649,32,19939,-77
2020-09-18 20:49:26,11.25,11.25,11.25,76.95,907041,32,20306,-77
2020-09-18 20:50:23,11.31,11.31,11.31,76.87,905826,32,19958,-77
2020-09-18 20:51:15,11.25,11.25,11.25,76.84,909709,32,19935,-77
2020-09-18 20:52:05,11.21,11.21,11.21,76.98,914925,32,19947,-77
2020-09-18 20:52:56,11.21,11.21,11.21,77.02,914356,32,19952,-77
2020-09-18 20:53:47,11.20,11.20,11.20,77.17,910927,32,19992,-77
2020-09-18 20:54:39,11.14,11.14,11.14,77.00,904891,32,19958,-77
2020-09-18 20:55:29,11.13,11.13,11.13,77.24,904163,32,19955,-77
2020-09-18 20:56:21,11.11,11.11,11.11,77.31,904012,32,20297,-77
2020-09-18 20:57:13,11.11,11.11,11.11,77.05,909061,32,20266,-77
2020-09-18 20:58:04,11.07,11.07,11.07,77.20,910511,32,19935,-77
2020-09-18 20:58:55,11.15,11.15,11.15,77.03,907911,32,19939,-76
2020-09-18 20:59:46,11.09,11.09,11.09,77.06,902945,32,19963,-77
2020-09-18 21:00:38,11.04,11.04,11.04,77.27,906696,32,19947,-77
2020-09-18 21:01:30,11.02,11.02,11.02,77.37,909185,32,19939,-77
2020-09-18 21:02:21,11.07,11.07,11.07,77.18,909184,32,20238,-77
2020-09-18 21:03:12,11.00,11.00,11.00,77.28,910748,32,19988,-78
2020-09-18 21:04:02,10.97,10.97,10.97,77.33,908577,32,20367,-77
2020-09-18 21:04:54,10.96,10.96,10.96,77.35,912098,32,19953,-78
2020-09-18 21:05:45,10.95,10.95,10.95,77.58,912166,32,19939,-77
2020-09-18 21:06:36,10.98,10.98,10.98,77.66,910980,32,19934,-77
2020-09-18 21:07:27,10.94,10.94,10.94,77.33,908781,32,19943,-76
2020-09-18 21:08:20,10.98,10.98,10.98,77.09,905938,32,20329,-77
2020-09-18 21:09:13,10.96,10.96,10.96,77.15,906035,32,19943,-77
2020-09-18 21:10:05,10.91,10.91,10.91,77.45,907769,32,19943,-77
2020-09-18 21:10:56,10.90,10.90,10.90,77.55,904692,32,19943,-76
2020-09-18 21:11:47,10.89,10.89,10.89,77.69,902430,32,20318,-77
2020-09-18 21:12:37,10.92,10.92,10.92,77.51,904083,32,19940,-77
2020-09-18 21:13:30,10.91,10.91,10.91,77.86,908715,32,19947,-76
2020-09-18 21:14:21,10.93,10.93,10.93,77.78,912301,32,19950,-77
2020-09-18 21:15:12,10.93,10.93,10.93,77.49,910787,32,19969,-78
2020-09-18 21:16:03,10.90,10.90,10.90,77.41,911828,32,20310,-77
2020-09-18 21:16:54,10.86,10.86,10.86,77.55,910567,32,19938,-78
2020-09-18 21:17:44,10.84,10.84,10.84,77.57,908806,32,19939,-78
2020-09-18 21:18:35,10.84,10.84,10.84,77.53,905729,32,19943,-77
2020-09-18 21:19:26,10.81,10.81,10.81,77.64,905688,32,20400,-77
2020-09-18 21:20:17,10.78,10.78,10.78,77.83,907676,32,19954,-78
2020-09-18 21:21:07,10.76,10.76,10.76,77.81,905201,32,19965,-78
2020-09-18 21:21:58,10.75,10.75,10.75,77.84,903738,32,19959,-77
2020-09-18 21:22:49,10.73,10.73,10.73,77.87,905212,32,19997,-77
2020-09-18 21:23:39,10.71,10.71,10.71,77.95,905304,32,19995,-76
2020-09-18 21:24:30,10.69,10.69,10.69,77.95,902661,32,19954,-77
2020-09-18 21:25:21,10.67,10.67,10.67,77.89,905597,32,19947,-77
2020-09-18 21:26:12,10.76,10.76,10.76,77.65,909014,32,19995,-77
2020-09-18 21:27:04,10.71,10.71,10.71,77.69,907588,32,20345,-77
2020-09-18 21:27:55,10.68,10.68,10.68,78.05,910412,32,19935,-77
2020-09-18 21:28:46,10.66,10.66,10.66,78.10,908925,32,19939,-77
2020-09-18 21:29:36,10.66,10.66,10.66,78.26,907406,32,20343,-77
2020-09-18 21:30:27,10.65,10.65,10.65,78.35,909732,32,19957,-78
2020-09-18 21:31:18,10.64,10.64,10.64,78.33,908686,32,19950,-77
2020-09-18 21:32:09,10.61,10.61,10.61,78.26,904507,32,19939,-78
2020-09-18 21:33:03,10.57,10.57,10.57,78.32,905989,32,19935,-77
2020-09-18 21:33:54,10.55,10.55,10.55,78.52,907747,32,20040,-77
2020-09-18 21:34:44,10.52,10.52,10.52,78.58,906323,32,19958,-77
2020-09-18 21:35:35,10.51,10.51,10.51,78.88,910139,32,20391,-76
2020-09-18 21:36:27,10.49,10.49,10.49,78.91,912115,32,19939,-77
2020-09-18 21:37:18,10.47,10.47,10.47,79.05,910935,32,19950,-77
2020-09-18 21:38:09,10.46,10.46,10.46,79.20,909038,32,19935,-77
2020-09-18 21:39:01,10.44,10.44,10.44,79.09,912011,32,19946,-77
2020-09-18 21:39:51,10.43,10.43,10.43,79.32,911936,32,19953,-77
2020-09-18 21:40:42,10.42,10.42,10.42,79.59,907588,32,19947,-78
2020-09-18 21:41:32,10.40,10.40,10.40,79.98,908977,32,19943,-77
2020-09-18 21:42:23,10.47,10.47,10.47,79.83,909926,32,19946,-77
2020-09-18 21:43:14,10.44,10.44,10.44,79.76,910730,32,20265,-78
2020-09-18 21:44:04,10.37,10.37,10.37,80.04,908834,32,19939,-77
2020-09-18 21:44:55,10.36,10.36,10.36,80.11,908757,32,20344,-77
2020-09-18 21:45:46,10.36,10.36,10.36,80.01,908451,32,20324,-77
2020-09-18 21:46:37,10.35,10.35,10.35,79.88,910901,32,20258,-78
2020-09-18 21:47:28,10.30,10.30,10.30,80.06,907583,32,19940,-78
2020-09-18 21:48:20,10.32,10.32,10.32,79.90,905483,32,19943,-77
2020-09-18 21:49:11,10.32,10.32,10.32,79.92,903895,32,19962,-78
2020-09-18 21:50:02,10.34,10.34,10.34,79.98,905874,32,19952,-77
2020-09-18 21:50:53,10.30,10.30,10.30,80.05,907185,32,20284,-77
2020-09-18 21:51:43,10.28,10.28,10.28,80.16,905878,32,19939,-77
2020-09-18 21:52:34,10.27,10.27,10.27,80.17,908933,32,19943,-77
2020-09-18 21:53:25,10.24,10.24,10.24,80.30,906761,32,19949,-77
2020-09-18 21:54:17,10.21,10.21,10.21,80.58,911090,32,19986,-78
2020-09-18 21:55:09,10.19,10.19,10.19,80.64,912305,32,19959,-77
2020-09-18 21:56:00,10.15,10.15,10.15,80.80,910809,32,19960,-77
2020-09-18 21:56:50,10.12,10.12,10.12,80.78,907580,32,19950,-77
2020-09-18 21:57:41,10.14,10.14,10.14,80.64,910180,32,19973,-77
2020-09-18 21:58:33,10.12,10.12,10.12,80.78,908849,32,19939,-77
2020-09-18 21:59:23,10.09,10.09,10.09,80.68,904555,32,19939,-77
2020-09-18 22:00:14,10.08,10.08,10.08,80.77,906986,32,19950,-77
2020-09-18 22:01:04,10.06,10.06,10.06,80.88,908817,32,20043,-77
2020-09-18 22:01:56,10.06,10.06,10.06,81.06,908818,32,19977,-77
2020-09-18 22:02:47,10.02,10.02,10.02,81.16,908956,32,19950,-77
2020-09-18 22:03:37,10.05,10.05,10.05,81.21,905711,32,20309,-77
2020-09-18 22:04:28,10.11,10.11,10.11,81.11,908830,32,19938,-78
2020-09-18 22:05:19,10.11,10.11,10.11,81.00,909806,32,20338,-78
2020-09-18 22:06:09,10.08,10.08,10.08,81.10,914122,32,19938,-77
2020-09-18 22:07:00,10.06,10.06,10.06,81.01,911922,32,19993,-77
2020-09-18 22:07:51,10.04,10.04,10.04,81.08,907688,32,20349,-77
2020-09-18 22:08:41,10.03,10.03,10.03,81.13,905525,32,19951,-77
2020-09-18 22:09:32,10.02,10.02,10.02,81.19,907051,32,19939,-77
2020-09-18 22:10:23,10.02,10.02,10.02,81.27,908760,32,19935,-77
2020-09-18 22:11:14,9.98,9.98,9.98,81.35,905536,32,19977,-77
2020-09-18 22:12:05,9.99,9.99,9.99,81.45,906225,32,19947,-77
2020-09-18 22:12:56,9.99,9.99,9.99,81.72,907222,32,19935,-77
2020-09-18 22:13:46,9.96,9.96,9.96,81.76,906419,32,20341,-77
2020-09-18 22:14:37,9.97,9.97,9.97,81.76,909477,32,19947,-77
2020-09-18 22:15:29,10.00,10.00,10.00,81.48,907387,32,19967,-77
2020-09-18 22:16:20,9.97,9.97,9.97,81.59,905129,32,19963,-77
2020-09-18 22:17:11,9.99,9.99,9.99,81.73,903149,32,20354,-78
2020-09-18 22:18:02,9.97,9.97,9.97,81.97,901226,32,20322,-77
2020-09-18 22:18:53,9.99,9.99,9.99,81.90,901357,32,20369,-77
2020-09-18 22:19:44,9.98,9.98,9.98,82.16,904260,32,20007,-77
2020-09-18 22:20:37,9.94,9.94,9.94,82.08,903133,32,20362,-77
2020-09-18 22:21:27,9.92,9.92,9.92,82.04,908087,32,20412,-77
2020-09-18 22:22:18,9.89,9.89,9.89,82.31,907884,32,19955,-77
2020-09-18 22:23:09,9.85,9.85,9.85,82.36,904945,32,19971,-77
2020-09-18 22:24:00,9.83,9.83,9.83,82.41,903055,32,19943,-77
2020-09-18 22:24:51,9.81,9.81,9.81,82.55,907611,32,19977,-77
2020-09-18 22:25:41,9.77,9.77,9.77,82.70,907472,32,20259,-76
2020-09-18 22:26:32,9.74,9.74,9.74,82.70,908314,32,19968,-77
2020-09-18 22:27:24,9.70,9.70,9.70,82.87,910496,32,19943,-77
2020-09-18 22:28:17,9.68,9.68,9.68,83.09,909305,32,19950,-77
2020-09-18 22:29:07,9.65,9.65,9.65,83.21,907822,32,20387,-77
2020-09-18 22:29:58,9.65,9.65,9.65,83.29,907820,32,20060,-77
2020-09-18 22:30:49,9.64,9.64,9.64,83.40,909664,32,19949,-77
2020-09-18 22:31:39,9.61,9.61,9.61,83.46,909273,32,19973,-77
2020-09-18 22:32:30,9.58,9.58,9.58,83.57,909502,32,19958,-77
2020-09-18 22:33:21,9.58,9.58,9.58,83.70,905783,32,19939,-77
2020-09-18 22:34:12,9.57,9.57,9.57,83.78,909365,32,19947,-76
2020-09-18 22:35:09,9.54,9.54,9.54,83.87,907267,32,20369,-79
2020-09-18 22:36:00,9.53,9.53,9.53,83.98,905036,32,19976,-77
2020-09-18 22:36:38,9.51,9.51,9.51,84.08,902529,32,19958,-77
2020-09-18 22:37:29,9.50,9.50,9.50,84.04,904682,32,20333,-78
2020-09-18 22:38:19,9.50,9.50,9.50,84.18,908102,32,19935,-77
2020-09-18 22:39:11,9.53,9.53,9.53,84.39,912461,32,19939,-78
2020-09-18 22:40:02,9.60,9.60,9.60,84.17,914359,32,19946,-77
2020-09-18 22:40:52,9.63,9.63,9.63,83.76,914718,32,19955,-77
2020-09-18 22:41:44,9.67,9.67,9.67,83.75,908214,32,19947,-76
2020-09-18 22:42:35,9.69,9.69,9.69,83.46,902899,32,19940,-76
2020-09-18 22:43:25,9.73,9.73,9.73,83.50,904346,32,19946,-77
2020-09-18 22:44:18,9.70,9.70,9.70,83.59,906105,32,20026,-77
2020-09-18 22:45:08,9.65,9.65,9.65,83.81,906289,32,19946,-77
2020-09-18 22:46:00,9.66,9.66,9.66,83.99,907849,32,19982,-77
2020-09-18 22:46:51,9.65,9.65,9.65,83.86,909376,32,19969,-77
2020-09-18 22:47:42,9.66,9.66,9.66,83.84,912687,32,19938,-77
2020-09-18 22:48:34,9.72,9.72,9.72,83.78,909290,32,19962,-77
2020-09-18 22:49:26,9.72,9.72,9.72,83.57,904983,32,20310,-77
2020-09-18 22:50:16,9.68,9.68,9.68,83.65,907427,32,20375,-77
2020-09-18 22:51:07,9.65,9.65,9.65,83.76,906373,32,20025,-76
2020-09-18 22:51:58,9.63,9.63,9.63,83.73,903138,32,20298,-77
2020-09-18 22:52:48,9.63,9.63,9.63,83.80,903946,32,20287,-79
2020-09-18 22:53:39,9.65,9.65,9.65,83.76,907292,32,20338,-77
2020-09-18 22:54:30,9.68,9.68,9.68,83.72,912490,32,19947,-77
2020-09-18 22:55:20,9.79,9.79,9.79,83.71,909161,32,20012,-77
2020-09-18 22:56:12,9.75,9.75,9.75,83.73,905061,32,19959,-77
2020-09-18 22:57:02,9.68,9.68,9.68,83.92,907168,32,19932,-78
2020-09-18 22:57:53,9.70,9.70,9.70,84.09,906147,32,19951,-78
2020-09-18 22:58:43,9.70,9.70,9.70,84.26,906157,32,19954,-77
2020-09-18 22:59:34,9.66,9.66,9.66,84.38,907243,32,19987,-76
2020-09-18 23:00:25,9.76,9.76,9.76,84.06,906113,32,19950,-79
2020-09-18 23:01:16,9.73,9.73,9.73,83.92,905628,32,19936,-77
2020-09-18 23:02:06,9.78,9.78,9.78,83.76,910540,32,20025,-78
2020-09-18 23:02:57,9.76,9.76,9.76,83.71,908922,32,20324,-77
2020-09-18 23:03:48,9.78,9.78,9.78,83.60,911295,32,19947,-77
2020-09-18 23:04:38,9.72,9.72,9.72,83.83,907345,32,19982,-77
2020-09-18 23:05:30,9.71,9.71,9.71,84.09,908108,32,20015,-77
2020-09-18 23:06:21,9.75,9.75,9.75,84.17,910453,32,20044,-77
2020-09-18 23:07:11,9.74,9.74,9.74,84.08,907947,32,19951,-78
2020-09-18 23:08:02,9.68,9.68,9.68,84.25,906077,32,20329,-78
2020-09-18 23:08:53,9.66,9.66,9.66,84.32,902904,32,19939,-77
2020-09-18 23:09:43,9.68,9.68,9.68,84.49,904092,32,20001,-76
2020-09-18 23:10:35,9.66,9.66,9.66,84.31,905982,32,20042,-76
2020-09-18 23:11:25,9.66,9.66,9.66,84.54,903086,32,19959,-76
2020-09-18 23:12:16,9.63,9.63,9.63,84.61,901082,32,19974,-78
2020-09-18 23:13:07,9.60,9.60,9.60,84.68,903903,32,20458,-78
2020-09-18 23:13:58,9.57,9.57,9.57,84.66,906098,32,19990,-77
2020-09-18 23:14:50,9.58,9.58,9.58,84.75,906931,32,19950,-78
2020-09-18 23:15:41,9.57,9.57,9.57,84.80,908932,32,20324,-77
2020-09-18 23:16:32,9.62,9.62,9.62,84.48,909412,32,19981,-77
2020-09-18 23:17:23,9.57,9.57,9.57,84.51,904967,32,20283,-77
2020-09-18 23:18:13,9.59,9.59,9.59,84.81,907094,32,20313,-77
2020-09-18 23:19:12,9.55,9.55,9.55,84.88,908185,32,20325,-77
2020-09-18 23:20:03,9.56,9.56,9.56,84.81,905850,32,20367,-77
2020-09-18 23:20:54,9.64,9.64,9.64,84.53,904807,32,20356,-77
2020-09-18 23:21:47,9.64,9.64,9.64,84.59,903079,32,19944,-77
2020-09-18 23:22:38,9.58,9.58,9.58,84.71,904877,32,20409,-77
2020-09-18 23:23:28,9.57,9.57,9.57,84.79,906316,32,19957,-77
2020-09-18 23:24:20,9.56,9.56,9.56,84.80,906114,32,20007,-77
2020-09-18 23:25:12,9.52,9.52,9.52,84.97,903926,32,19943,-77
2020-09-18 23:26:02,9.57,9.57,9.57,84.92,903155,32,19991,-77
2020-09-18 23:26:53,9.54,9.54,9.54,84.85,904124,32,20401,-77
2020-09-18 23:27:44,9.49,9.49,9.49,85.00,906071,32,20408,-77
2020-09-18 23:28:34,9.50,9.50,9.50,85.04,904089,32,19958,-77
2020-09-18 23:29:26,9.52,9.52,9.52,84.86,906033,32,19945,-77
2020-09-18 23:30:17,9.52,9.52,9.52,84.96,909340,32,19998,-77
2020-09-18 23:31:07,9.52,9.52,9.52,84.81,905664,32,19951,-77
2020-09-18 23:31:58,9.45,9.45,9.45,84.92,905757,32,20350,-77
2020-09-18 23:32:49,9.46,9.46,9.46,85.01,907098,32,19947,-78
2020-09-18 23:33:39,9.48,9.48,9.48,85.09,905939,32,19977,-77
2020-09-18 23:34:31,9.43,9.43,9.43,85.31,906094,32,20422,-77
2020-09-18 23:35:22,9.43,9.43,9.43,85.29,907187,32,19961,-77
2020-09-18 23:36:13,9.43,9.43,9.43,85.41,909083,32,19949,-77
2020-09-18 23:37:04,9.39,9.39,9.39,85.35,907974,32,19972,-77
2020-09-18 23:37:56,9.40,9.40,9.40,85.42,906946,32,19935,-76
2020-09-18 23:38:46,9.40,9.40,9.40,85.74,912569,32,19935,-76
2020-09-18 23:39:38,9.41,9.41,9.41,85.76,912130,32,19939,-77
2020-09-18 23:40:29,9.41,9.41,9.41,85.51,911397,32,19984,-76
2020-09-18 23:41:19,9.39,9.39,9.39,85.75,909426,32,19982,-77
2020-09-18 23:42:11,9.36,9.36,9.36,85.75,905832,32,20354,-76
2020-09-18 23:43:04,9.33,9.33,9.33,85.78,905796,32,19973,-78
2020-09-18 23:43:55,9.32,9.32,9.32,85.71,911063,32,19935,-78
2020-09-18 23:44:49,9.30,9.30,9.30,85.77,912764,32,19956,-76
2020-09-18 23:45:39,9.27,9.27,9.27,85.76,911355,32,19975,-77
2020-09-18 23:46:30,9.26,9.26,9.26,85.85,906509,32,20326,-77
2020-09-18 23:47:21,9.24,9.24,9.24,86.03,909104,32,19950,-77
2020-09-18 23:48:12,9.22,9.22,9.22,86.13,910476,32,19946,-77
2020-09-18 23:49:03,9.20,9.20,9.20,86.16,910891,32,20382,-77
2020-09-18 23:49:53,9.17,9.17,9.17,86.40,909594,32,20364,-75
2020-09-18 23:50:44,9.15,9.15,9.15,86.61,906082,32,20345,-77
2020-09-18 23:51:36,9.14,9.14,9.14,86.71,906098,32,19952,-76
2020-09-18 23:52:27,9.09,9.09,9.09,86.85,906210,32,20314,-78
2020-09-18 23:53:18,9.08,9.08,9.08,87.01,906112,32,19971,-77
2020-09-18 23:54:08,9.06,9.06,9.06,87.02,907242,32,20321,-76
2020-09-18 23:54:59,9.04,9.04,9.04,87.07,909034,32,19955,-77
2020-09-18 23:55:50,9.02,9.02,9.02,87.07,909189,32,19938,-78
2020-09-18 23:56:40,9.02,9.02,9.02,87.18,905439,32,20286,-77
2020-09-18 23:57:31,9.02,9.02,9.02,87.20,905693,32,19935,-77
2020-09-18 23:58:22,9.04,9.04,9.04,87.12,910141,32,19949,-77
2020-09-18 23:59:12,9.01,9.01,9.01,87.12,907827,32,20308,-77