2020-09-18 00:00:43,13.41,13.41,13.41,91.56,898261,33,19939,-72
2020-09-18 00:01:34,13.43,13.43,13.43,91.11,895401,33,20370,-72
2020-09-18 00:02:24,13.45,13.45,13.45,90.90,895561,33,19951,-72
2020-09-18 00:03:15,13.40,13.40,13.40,90.85,896279,33,19976,-72
2020-09-18 00:04:06,13.41,13.41,13.41,90.41,895385,33,19940,-72
2020-09-18 00:04:56,13.39,13.39,13.39,90.13,895440,33,19937,-73
2020-09-18 00:05:47,13.42,13.42,13.42,90.05,896353,33,19951,-72
2020-09-18 00:06:38,13.39,13.39,13.39,90.00,895303,33,20293,-72
2020-09-18 00:07:28,13.39,13.39,13.39,89.70,895261,33,19951,-72
2020-09-18 00:08:20,13.41,13.41,13.41,89.69,893379,33,20363,-72
2020-09-18 00:09:11,13.43,13.43,13.43,89.14,893281,33,19990,-72
2020-09-18 00:10:02,13.39,13.39,13.39,89.34,896520,33,19937,-72
2020-09-18 00:10:52,13.36,13.36,13.36,89.25,899487,33,20326,-72
2020-09-18 00:11:43,13.34,13.34,13.34,89.24,898315,33,20304,-72
2020-09-18 00:12:33,13.31,13.31,13.31,89.23,895249,33,19958,-72
2020-09-18 00:13:24,13.30,13.30,13.30,89.07,892075,33,19987,-72
2020-09-18 00:14:15,13.29,13.29,13.29,88.83,893305,33,19941,-73
2020-09-18 00:15:06,13.30,13.30,13.30,88.64,895306,33,20291,-72
2020-09-18 00:15:56,13.31,13.31,13.31,88.26,894930,33,19986,-72
2020-09-18 00:16:47,13.28,13.28,13.28,88.29,895500,33,19999,-72
2020-09-18 00:17:38,13.25,13.25,13.25,88.48,896427,33,20342,-72
2020-09-18 00:18:28,13.23,13.23,13.23,88.46,895243,33,19974,-72
2020-09-18 00:19:19,13.24,13.24,13.24,88.35,892143,33,19964,-72
2020-09-18 00:20:10,13.27,13.27,13.27,88.22,893391,33,20312,-72
2020-09-18 00:21:00,13.22,13.22,13.22,88.22,896277,33,19958,-72
2020-09-18 00:21:51,13.25,13.25,13.25,88.03,896340,33,19956,-72
2020-09-18 00:22:42,13.23,13.23,13.23,88.10,892234,33,20072,-72
2020-09-18 00:23:33,13.21,13.21,13.21,88.00,893264,33,19945,-72
2020-09-18 00:24:23,13.19,13.19,13.19,88.03,895346,33,19952,-72
2020-09-18 00:25:14,13.19,13.19,13.19,88.20,893131,33,19941,-72
2020-09-18 00:26:05,13.15,13.15,13.15,88.28,895219,33,19974,-72
2020-09-18 00:26:56,13.16,13.16,13.16,88.24,895161,33,19940,-72
2020-09-18 00:27:47,13.13,13.13,13.13,88.43,897522,33,20351,-72
2020-09-18 00:28:40,13.12,13.12,13.12,88.41,895269,33,19944,-72
2020-09-18 00:29:31,13.10,13.10,13.10,88.38,895305,33,20366,-72
2020-09-18 00:30:22,13.10,13.10,13.10,88.30,896577,33,20011,-73
2020-09-18 00:31:13,13.10,13.10,13.10,88.53,898255,33,19952,-72
2020-09-18 00:32:03,13.09,13.09,13.09,88.44,899285,33,20023,-72
2020-09-18 00:32:54,13.10,13.10,13.10,88.20,898333,33,20031,-72
2020-09-18 00:33:44,13.09,13.09,13.09,88.20,895312,33,19963,-72
2020-09-18 00:34:35,13.06,13.06,13.06,88.38,895467,33,19940,-73
2020-09-18 00:35:25,13.06,13.06,13.06,88.54,897440,33,19940,-72
2020-09-18 00:36:16,13.02,13.02,13.02,88.59,901705,33,19947,-72
2020-09-18 00:37:07,13.05,13.05,13.05,88.66,901429,33,19955,-72
2020-09-18 00:37:58,13.05,13.05,13.05,88.55,898277,33,19936,-72
2020-09-18 00:38:48,13.02,13.02,13.02,88.54,891879,33,19987,-73
2020-09-18 00:39:39,13.07,13.07,13.07,88.34,890351,33,19987,-73
2020-09-18 00:40:30,13.02,13.02,13.02,88.41,893013,33,19940,-72
2020-09-18 00:41:20,13.01,13.01,13.01,88.58,892807,33,19962,-73
2020-09-18 00:42:11,13.01,13.01,13.01,88.49,892235,33,19941,-72
2020-09-18 00:43:02,12.98,12.98,12.98,88.62,849957,33,1475714,-72
2020-09-18 00:43:52,12.96,12.96,12.96,88.70,893304,33,19979,-72
2020-09-18 00:44:43,12.95,12.95,12.95,88.79,895485,33,19956,-72
2020-09-18 00:45:34,12.98,12.98,12.98,88.78,896395,33,19996,-73
2020-09-18 00:46:24,12.97,12.97,12.97,88.78,893342,33,19964,-72
2020-09-18 00:47:15,12.99,12.99,12.99,88.47,892341,33,19984,-72
2020-09-18 00:48:06,12.94,12.94,12.94,88.58,893846,33,20003,-72
2020-09-18 00:48:57,12.92,12.92,12.92,88.62,893759,33,20111,-72
2020-09-18 00:49:49,12.95,12.95,12.95,88.62,892746,33,19963,-72
2020-09-18 00:50:40,12.90,12.90,12.90,88.74,894040,33,19941,-72
2020-09-18 00:51:30,12.87,12.87,12.87,88.70,892646,33,20346,-72
2020-09-18 00:52:21,12.87,12.87,12.87,88.53,894743,33,20004,-72
2020-09-18 00:53:13,12.91,12.91,12.91,88.48,892585,33,20347,-72
2020-09-18 00:54:04,12.89,12.89,12.89,88.68,894094,33,19952,-72
2020-09-18 00:54:56,12.88,12.88,12.88,88.51,896917,33,19971,-72
2020-09-18 00:55:36,12.87,12.87,12.87,88.47,895785,33,19956,-72
2020-09-18 00:56:16,12.84,12.84,12.84,88.68,892894,33,19945,-72
2020-09-18 00:57:07,12.86,12.86,12.86,88.52,892706,33,19957,-72
2020-09-18 00:57:57,12.85,12.85,12.85,88.50,892870,33,19954,-72
2020-09-18 00:58:49,12.85,12.85,12.85,88.50,895752,33,20001,-72
2020-09-18 00:59:40,12.83,12.83,12.83,88.27,895742,33,19955,-72
2020-09-18 01:00:31,12.81,12.81,12.81,88.28,893905,33,19944,-72
2020-09-18 01:01:22,12.81,12.81,12.81,88.19,893831,33,19952,-72
2020-09-18 01:02:13,12.82,12.82,12.82,88.19,896841,33,19960,-72
2020-09-18 01:03:04,12.79,12.79,12.79,88.31,896878,33,20374,-72
2020-09-18 01:03:44,12.75,12.75,12.75,88.40,898963,33,19958,-72
2020-09-18 01:04:35,12.77,12.77,12.77,88.36,892707,33,20283,-72
2020-09-18 01:05:25,12.77,12.77,12.77,88.25,892666,33,19951,-72
2020-09-18 01:06:17,12.79,12.79,12.79,88.10,890786,33,19957,-72
2020-09-18 01:06:58,12.81,12.81,12.81,87.79,892717,33,19941,-72
2020-09-18 01:07:50,12.78,12.78,12.78,87.74,889863,33,20332,-72
2020-09-18 01:08:42,12.76,12.76,12.76,87.73,889932,33,19949,-72
2020-09-18 01:09:38,12.76,12.76,12.76,87.61,894083,33,20327,-72
2020-09-18 01:10:18,12.74,12.74,12.74,87.63,894359,33,19940,-72
2020-09-18 01:11:08,12.74,12.74,12.74,87.58,895691,33,20000,-72
2020-09-18 01:12:00,12.72,12.72,12.72,87.60,892398,33,20291,-73
2020-09-18 01:12:54,12.73,12.73,12.73,87.76,893905,33,19995,-72
2020-09-18 01:13:47,12.73,12.73,12.73,87.86,895745,33,20290,-73
2020-09-18 01:14:38,12.68,12.68,12.68,87.87,894045,33,20383,-72
2020-09-18 01:15:28,12.70,12.70,12.70,87.68,893866,33,19960,-72
2020-09-18 01:16:19,12.72,12.72,12.72,87.51,893330,33,19952,-72
2020-09-18 01:17:10,12.70,12.70,12.70,87.54,893589,33,19953,-72
2020-09-18 01:18:00,12.68,12.68,12.68,87.63,890192,33,20360,-72
2020-09-18 01:18:51,12.67,12.67,12.67,87.69,890672,33,20331,-72
2020-09-18 01:19:43,12.66,12.66,12.66,87.66,890666,33,19980,-72
2020-09-18 01:20:34,12.62,12.62,12.62,87.87,893778,33,19953,-72
2020-09-18 01:21:33,12.61,12.61,12.61,87.86,893714,33,19952,-72
2020-09-18 01:22:14,12.62,12.62,12.62,87.87,895770,33,20309,-72
2020-09-18 01:22:54,12.61,12.61,12.61,88.03,895580,33,19936,-72
2020-09-18 01:23:53,12.57,12.57,12.57,88.10,892638,33,19936,-72
2020-09-18 01:24:34,12.55,12.55,12.55,88.13,893410,33,19975,-72
2020-09-18 01:25:12,12.55,12.55,12.55,88.26,896217,33,19947,-72
2020-09-18 01:26:05,12.55,12.55,12.55,88.20,895694,33,20436,-72
2020-09-18 01:26:39,12.56,12.56,12.56,88.21,898673,33,19999,-72
2020-09-18 01:27:19,12.59,12.59,12.59,88.14,892658,33,19949,-72
2020-09-18 01:27:59,12.60,12.60,12.60,87.94,895683,33,19963,-72
2020-09-18 01:28:50,12.61,12.61,12.61,88.00,892709,33,20000,-72
2020-09-18 01:29:40,12.61,12.61,12.61,87.98,889762,33,20004,-72
2020-09-18 01:30:31,12.55,12.55,12.55,88.05,898032,32,19936,-72
2020-09-18 01:31:22,12.57,12.57,12.57,88.08,895724,33,20291,-72
2020-09-18 01:32:12,12.51,12.51,12.51,88.46,895856,33,19960,-73
2020-09-18 01:33:03,12.51,12.51,12.51,88.33,896645,33,19955,-72
2020-09-18 01:33:54,12.54,12.54,12.54,88.29,898537,33,19939,-72
2020-09-18 01:34:45,12.54,12.54,12.54,88.14,896948,33,19983,-72
2020-09-18 01:35:35,12.50,12.50,12.50,88.34,895686,33,20335,-72
2020-09-18 01:36:26,12.52,12.52,12.52,88.17,893723,33,19976,-72
2020-09-18 01:37:17,12.51,12.51,12.51,88.15,893584,33,19964,-72
2020-09-18 01:38:14,12.45,12.45,12.45,88.50,895905,33,19940,-72
2020-09-18 01:39:05,12.49,12.49,12.49,88.36,897554,33,19959,-72
2020-09-18 01:39:56,12.48,12.48,12.48,88.37,897074,33,19941,-72
2020-09-18 01:40:47,12.48,12.48,12.48,88.29,892619,33,20407,-72
2020-09-18 01:41:37,12.46,12.46,12.46,88.42,893721,33,19951,-72
2020-09-18 01:42:28,12.46,12.46,12.46,88.39,893560,33,19940,-73
2020-09-18 01:43:19,12.47,12.47,12.47,88.40,893720,33,19940,-72
2020-09-18 01:44:12,12.49,12.49,12.49,88.19,890753,33,19941,-72
2020-09-18 01:45:02,12.47,12.47,12.47,88.15,893844,33,19975,-72
2020-09-18 01:45:53,12.41,12.41,12.41,88.39,897078,33,19996,-72
2020-09-18 01:46:44,12.44,12.44,12.44,88.38,898755,33,19966,-72
2020-09-18 01:47:35,12.44,12.44,12.44,88.35,896772,33,19980,-72
2020-09-18 01:48:26,12.40,12.40,12.40,88.45,895713,33,19955,-72
2020-09-18 01:49:16,12.41,12.41,12.41,88.47,893637,33,19961,-72
2020-09-18 01:50:07,12.36,12.36,12.36,88.60,892328,33,19987,-72
2020-09-18 01:50:57,12.37,12.37,12.37,88.59,893654,33,19968,-72
2020-09-18 01:51:48,12.38,12.38,12.38,88.57,892313,33,20319,-72
2020-09-18 01:52:39,12.40,12.40,12.40,88.46,890626,33,19937,-72
2020-09-18 01:53:29,12.37,12.37,12.37,88.51,890642,33,19940,-72
2020-09-18 01:54:20,12.37,12.37,12.37,88.49,887317,33,19973,-72
2020-09-18 01:55:11,12.32,12.32,12.32,88.72,891724,33,20013,-72
2020-09-18 01:56:01,12.31,12.31,12.31,88.62,891660,33,19940,-72
2020-09-18 01:57:01,12.29,12.29,12.29,88.85,892741,33,19959,-72
2020-09-18 01:57:51,12.28,12.28,12.28,89.08,891425,33,19953,-72
2020-09-18 01:58:42,12.33,12.33,12.33,88.83,891154,33,19937,-72
2020-09-18 01:59:33,12.30,12.30,12.30,88.90,894728,33,19948,-72
2020-09-18 02:00:24,12.26,12.26,12.26,89.11,895600,33,19952,-72
2020-09-18 02:01:14,12.27,12.27,12.27,89.05,896261,33,20379,-72
2020-09-18 02:02:05,12.25,12.25,12.25,89.16,895546,33,19975,-72
2020-09-18 02:02:55,12.22,12.22,12.22,89.27,896299,33,20283,-72
2020-09-18 02:03:46,12.21,12.21,12.21,89.11,898271,33,19936,-72
2020-09-18 02:04:37,12.23,12.23,12.23,89.11,898900,33,19936,-72
2020-09-18 02:05:28,12.22,12.22,12.22,89.10,899938,32,19971,-72
2020-09-18 02:06:19,12.21,12.21,12.21,89.13,901744,32,19932,-72
2020-09-18 02:07:09,12.20,12.20,12.20,89.23,898540,33,19940,-72
2020-09-18 02:08:00,12.22,12.22,12.22,89.26,898718,33,20290,-72
2020-09-18 02:08:50,12.20,12.20,12.20,89.32,895534,33,19944,-72
2020-09-18 02:09:41,12.20,12.20,12.20,89.24,895835,33,19940,-72
2020-09-18 02:10:32,12.17,12.17,12.17,89.42,896651,33,19979,-72
2020-09-18 02:11:23,12.17,12.17,12.17,89.49,895554,33,20339,-72
2020-09-18 02:12:13,12.18,12.18,12.18,89.57,895721,33,19940,-72
2020-09-18 02:13:04,12.20,12.20,12.20,89.32,896696,33,19955,-72
2020-09-18 02:13:55,12.15,12.15,12.15,89.54,898785,33,19986,-72
2020-09-18 02:14:45,12.13,12.13,12.13,89.78,895675,33,19941,-73
2020-09-18 02:15:36,12.13,12.13,12.13,89.74,892575,33,19951,-72
2020-09-18 02:16:27,12.16,12.16,12.16,89.76,893527,33,19949,-72
2020-09-18 02:17:17,12.13,12.13,12.13,89.93,892471,33,19948,-72
2020-09-18 02:18:08,12.16,12.16,12.16,89.74,893581,33,20305,-72
2020-09-18 02:18:58,12.15,12.15,12.15,89.63,896465,33,19999,-72
2020-09-18 02:19:49,12.12,12.12,12.12,89.82,895645,33,20350,-72
2020-09-18 02:20:40,12.09,12.09,12.09,90.10,895564,33,19948,-72
2020-09-18 02:21:31,12.06,12.06,12.06,90.18,896831,33,20354,-72
2020-09-18 02:22:22,12.03,12.03,12.03,90.24,896759,33,19936,-72
2020-09-18 02:23:13,11.99,11.99,11.99,90.52,895566,33,20007,-72
2020-09-18 02:24:03,11.99,11.99,11.99,90.54,893258,33,20441,-72
2020-09-18 02:24:54,12.01,12.01,12.01,90.74,893503,33,19948,-72
2020-09-18 02:25:45,11.97,11.97,11.97,90.91,895719,33,20303,-72
2020-09-18 02:26:36,11.98,11.98,11.98,90.83,897673,33,20284,-72
2020-09-18 02:27:26,11.93,11.93,11.93,90.93,895470,33,19956,-72
2020-09-18 02:28:17,11.95,11.95,11.95,91.02,892096,33,19941,-72
2020-09-18 02:29:07,11.93,11.93,11.93,91.21,894196,33,19937,-72
2020-09-18 02:29:58,11.91,11.91,11.91,91.35,893244,33,19955,-72
2020-09-18 02:30:49,11.89,11.89,11.89,91.46,895156,33,20019,-72
2020-09-18 02:31:40,11.89,11.89,11.89,91.53,895648,33,19982,-72
2020-09-18 02:32:30,11.89,11.89,11.89,91.71,895540,33,19951,-72
2020-09-18 02:33:21,11.89,11.89,11.89,91.69,892073,33,19960,-72
2020-09-18 02:34:11,11.87,11.87,11.87,91.83,894494,33,19988,-72
2020-09-18 02:35:02,11.86,11.86,11.86,91.89,891983,33,19956,-72
2020-09-18 02:35:53,11.82,11.82,11.82,92.13,890683,33,19989,-73
2020-09-18 02:36:43,11.85,11.85,11.85,92.30,893474,33,19988,-72
2020-09-18 02:37:34,11.85,11.85,11.85,92.34,893542,33,19944,-72
2020-09-18 02:38:25,11.84,11.84,11.84,92.27,895339,33,20237,-72
2020-09-18 02:39:15,11.85,11.85,11.85,92.40,897284,33,19967,-72
2020-09-18 02:40:06,11.84,11.84,11.84,92.44,895141,33,19944,-72
2020-09-18 02:40:57,11.84,11.84,11.84,92.48,892253,33,19940,-72
2020-09-18 02:41:47,11.81,11.81,11.81,92.57,894556,33,19955,-72
2020-09-18 02:42:38,11.81,11.81,11.81,92.70,896473,33,19982,-72
2020-09-18 02:43:28,11.79,11.79,11.79,92.72,895507,33,19940,-75
2020-09-18 02:44:19,11.76,11.76,11.76,92.88,896310,33,20346,-72
2020-09-18 02:45:10,11.74,11.74,11.74,92.88,895580,33,19936,-72
2020-09-18 02:46:00,11.71,11.71,11.71,93.01,895534,33,19959,-73
2020-09-18 02:46:51,11.69,11.69,11.69,93.28,892353,33,20000,-72
2020-09-18 02:47:41,11.70,11.70,11.70,93.23,892403,33,20012,-72
2020-09-18 02:48:32,11.67,11.67,11.67,93.45,893762,33,19940,-72
2020-09-18 02:49:23,11.65,11.65,11.65,93.71,893423,33,19993,-72
2020-09-18 02:50:14,11.65,11.65,11.65,93.72,895519,33,19993,-72
2020-09-18 02:51:05,11.64,11.64,11.64,93.92,894295,33,20324,-71
2020-09-18 02:51:55,11.67,11.67,11.67,93.69,901518,32,19940,-71
2020-09-18 02:52:46,11.62,11.62,11.62,93.94,898471,33,19982,-72
2020-09-18 02:53:37,11.61,11.61,11.61,93.79,893150,33,20015,-72
2020-09-18 02:54:27,11.60,11.60,11.60,93.93,895354,33,19944,-72
2020-09-18 02:55:18,11.57,11.57,11.57,94.33,893371,33,19936,-72
2020-09-18 02:56:09,11.56,11.56,11.56,94.21,892538,33,19941,-72
2020-09-18 02:56:59,11.56,11.56,11.56,94.16,893522,33,19937,-72
2020-09-18 02:57:50,11.56,11.56,11.56,94.14,897575,32,19958,-71
2020-09-18 02:58:41,11.55,11.55,11.55,94.23,895503,33,19941,-71
2020-09-18 02:59:32,11.57,11.57,11.57,94.04,892049,33,19951,-72
2020-09-18 03:00:22,11.55,11.55,11.55,94.13,893460,33,19976,-72
2020-09-18 03:01:14,11.54,11.54,11.54,94.10,892387,33,20379,-72
2020-09-18 03:02:04,11.51,11.51,11.51,94.21,892404,33,19952,-72
2020-09-18 03:02:55,11.50,11.50,11.50,94.24,890573,33,19952,-73
2020-09-18 03:03:46,11.49,11.49,11.49,94.25,893634,33,20332,-72
2020-09-18 03:04:36,11.47,11.47,11.47,94.24,890427,33,19945,-72
2020-09-18 03:05:27,11.48,11.48,11.48,94.24,890426,33,20009,-72
2020-09-18 03:06:18,11.48,11.48,11.48,94.15,893396,33,19944,-72
2020-09-18 03:07:08,11.46,11.46,11.46,94.09,895063,33,19952,-72
2020-09-18 03:07:59,11.46,11.46,11.46,94.04,893451,33,20019,-72
2020-09-18 03:08:50,11.47,11.47,11.47,93.95,893574,33,19956,-72
2020-09-18 03:09:40,11.48,11.48,11.48,93.92,893305,33,20232,-72
2020-09-18 03:10:31,11.48,11.48,11.48,93.93,895499,33,19960,-72
2020-09-18 03:11:22,11.45,11.45,11.45,93.84,892416,33,20028,-72
2020-09-18 03:12:12,11.48,11.48,11.48,93.54,894608,33,20311,-72
2020-09-18 03:13:03,11.48,11.48,11.48,93.45,896469,33,20331,-71
2020-09-18 03:13:54,11.44,11.44,11.44,93.63,895489,33,19940,-72
2020-09-18 03:14:44,11.42,11.42,11.42,93.77,896639,33,19984,-73
2020-09-18 03:15:35,11.40,11.40,11.40,93.72,895288,33,20007,-72
2020-09-18 03:16:26,11.39,11.39,11.39,93.68,894939,33,19956,-72
2020-09-18 03:17:17,11.39,11.39,11.39,93.53,895355,33,20369,-72
2020-09-18 03:18:08,11.42,11.42,11.42,93.44,895298,33,20274,-71
2020-09-18 03:18:59,11.36,11.36,11.36,93.43,892145,33,19955,-72
2020-09-18 03:19:49,11.39,11.39,11.39,93.26,893086,33,19996,-72
2020-09-18 03:20:40,11.38,11.38,11.38,93.24,894086,33,20294,-72
2020-09-18 03:21:30,11.38,11.38,11.38,93.19,895405,33,19940,-72
2020-09-18 03:22:21,11.36,11.36,11.36,93.23,895340,33,19940,-72
2020-09-18 03:23:12,11.33,11.33,11.33,93.33,892330,33,20331,-71
2020-09-18 03:24:02,11.32,11.32,11.32,93.28,893474,33,19950,-72
2020-09-18 03:24:53,11.29,11.29,11.29,93.42,896398,33,19951,-72
2020-09-18 03:25:44,11.28,11.28,11.28,93.31,895404,33,19944,-71
2020-09-18 03:26:34,11.30,11.30,11.30,93.23,895102,33,19975,-72
2020-09-18 03:27:25,11.26,11.26,11.26,93.25,895214,33,19948,-71
2020-09-18 03:28:16,11.25,11.25,11.25,93.32,895286,33,19996,-72
2020-09-18 03:29:06,11.24,11.24,11.24,93.31,893392,33,20000,-72
2020-09-18 03:29:57,11.23,11.23,11.23,93.22,895341,33,19936,-72
2020-09-18 03:30:48,11.21,11.21,11.21,93.19,893299,33,19987,-71
2020-09-18 03:31:39,11.20,11.20,11.20,93.38,893346,33,19959,-72
2020-09-18 03:32:29,11.20,11.20,11.20,93.35,895981,33,20348,-72
2020-09-18 03:33:20,11.19,11.19,11.19,93.39,896325,33,19960,-72
2020-09-18 03:34:11,11.18,11.18,11.18,93.19,898429,33,19936,-72
2020-09-18 03:35:01,11.17,11.17,11.17,93.23,899460,32,19954,-72
2020-09-18 03:35:52,11.17,11.17,11.17,93.22,895355,33,19940,-72
2020-09-18 03:36:42,11.17,11.17,11.17,93.30,892278,33,19940,-72
2020-09-18 03:37:33,11.15,11.15,11.15,93.31,893547,33,19937,-72
2020-09-18 03:38:24,11.11,11.11,11.11,93.49,896459,33,19951,-72
2020-09-18 03:39:15,11.10,11.10,11.10,93.54,898291,33,20338,-72
2020-09-18 03:40:06,11.09,11.09,11.09,93.53,898660,33,19950,-72
2020-09-18 03:40:56,11.12,11.12,11.12,93.32,898391,33,19940,-72
2020-09-18 03:41:57,11.11,11.11,11.11,93.43,898495,33,19990,-72
2020-09-18 03:42:47,11.12,11.12,11.12,93.14,897263,33,19959,-72
2020-09-18 03:43:39,11.05,11.05,11.05,93.18,895376,33,20347,-71
2020-09-18 03:44:31,11.07,11.07,11.07,93.13,896384,33,20396,-70
2020-09-18 03:45:24,11.04,11.04,11.04,93.28,899646,33,20315,-72
2020-09-18 03:46:14,11.02,11.02,11.02,93.28,895341,33,20256,-71
2020-09-18 03:47:05,11.00,11.00,11.00,93.28,895116,33,19994,-72
2020-09-18 03:47:56,11.00,11.00,11.00,93.37,895224,33,19956,-71
2020-09-18 03:48:46,11.05,11.05,11.05,93.37,893355,33,19972,-72
2020-09-18 03:49:37,11.05,11.05,11.05,93.21,895193,33,19948,-72
2020-09-18 03:50:28,10.99,10.99,10.99,93.26,892361,33,19944,-72
2020-09-18 03:51:18,10.96,10.96,10.96,93.44,890252,33,19995,-71
2020-09-18 03:52:09,10.96,10.96,10.96,93.44,893545,33,19970,-72
2020-09-18 03:53:03,10.95,10.95,10.95,93.42,896312,33,20008,-71
2020-09-18 03:53:54,10.95,10.95,10.95,93.48,898103,33,19936,-72
2020-09-18 03:54:44,10.95,10.95,10.95,93.46,895241,33,19951,-72
2020-09-18 03:55:35,10.91,10.91,10.91,93.48,892372,33,20064,-72
2020-09-18 03:56:26,10.89,10.89,10.89,93.75,891399,33,20053,-72
2020-09-18 03:57:21,10.92,10.92,10.92,93.73,893344,33,19953,-72
2020-09-18 03:58:12,10.89,10.89,10.89,93.67,896926,33,19936,-72
2020-09-18 03:59:03,10.90,10.90,10.90,93.68,896734,33,19940,-72
2020-09-18 03:59:53,10.85,10.85,10.85,93.87,895029,33,19999,-72
2020-09-18 04:00:44,10.88,10.88,10.88,93.68,896322,33,19940,-72
2020-09-18 04:01:36,10.85,10.85,10.85,93.73,895243,33,19948,-72
2020-09-18 04:02:26,10.82,10.82,10.82,93.82,893457,33,19941,-72
2020-09-18 04:03:17,10.82,10.82,10.82,93.83,893426,33,19989,-72
2020-09-18 04:04:07,10.81,10.81,10.81,93.81,897967,33,20295,-72
2020-09-18 04:04:58,10.81,10.81,10.81,93.89,898001,33,19935,-72
2020-09-18 04:05:48,10.81,10.81,10.81,93.83,898446,33,19996,-71
2020-09-18 04:06:39,10.83,10.83,10.83,93.67,895398,33,19940,-71
2020-09-18 04:07:19,10.78,10.78,10.78,93.77,896449,33,20291,-71
2020-09-18 04:08:09,10.80,10.80,10.80,93.78,895347,33,19944,-72
2020-09-18 04:09:01,10.80,10.80,10.80,93.81,895297,33,20374,-72
2020-09-18 04:09:58,10.79,10.79,10.79,93.84,896527,33,20015,-71
2020-09-18 04:10:49,10.82,10.82,10.82,93.70,896970,33,20068,-71
2020-09-18 04:11:40,10.80,10.80,10.80,93.63,895019,33,19987,-71
2020-09-18 04:12:30,10.79,10.79,10.79,93.73,893359,33,19987,-72
2020-09-18 04:13:21,10.75,10.75,10.75,94.00,895387,33,19961,-72
2020-09-18 04:14:12,10.79,10.79,10.79,93.88,896386,33,19963,-72
2020-09-18 04:15:02,10.82,10.82,10.82,93.67,898319,33,19963,-72
2020-09-18 04:15:53,10.78,10.78,10.78,93.69,898327,33,20290,-71
2020-09-18 04:16:44,10.75,10.75,10.75,93.59,898243,33,20282,-72
2020-09-18 04:17:36,10.78,10.78,10.78,93.40,898481,33,19956,-72
2020-09-18 04:18:27,10.72,10.72,10.72,93.65,895261,33,20356,-72
2020-09-18 04:19:17,10.70,10.70,10.70,93.70,895266,33,19940,-72
2020-09-18 04:20:08,10.69,10.69,10.69,93.72,895354,33,19944,-71
2020-09-18 04:20:59,10.72,10.72,10.72,93.78,896413,33,19958,-71
2020-09-18 04:21:49,10.69,10.69,10.69,93.91,898756,33,20007,-72
2020-09-18 04:22:48,10.71,10.71,10.71,93.76,900202,32,19943,-72
2020-09-18 04:23:39,10.77,10.77,10.77,93.55,902081,32,19978,-71
2020-09-18 04:24:10,10.75,10.75,10.75,93.49,899067,33,19978,-72
2020-09-18 04:25:05,10.71,10.71,10.71,93.50,895743,33,20341,-71
2020-09-18 04:25:56,10.70,10.70,10.70,93.48,892836,33,20321,-72
2020-09-18 04:26:52,10.68,10.68,10.68,93.54,896068,33,19945,-72
2020-09-18 04:27:47,10.65,10.65,10.65,93.54,900649,32,19950,-72
2020-09-18 04:28:47,10.66,10.66,10.66,93.62,898873,33,19940,-72
2020-09-18 04:29:45,10.64,10.64,10.64,93.64,895853,33,20035,-71
2020-09-18 04:30:37,10.64,10.64,10.64,93.62,895822,33,19959,-72
2020-09-18 04:31:28,10.65,10.65,10.65,93.60,897963,33,19951,-72
2020-09-18 04:32:19,10.66,10.66,10.66,93.54,899019,33,20363,-71
2020-09-18 04:33:10,10.68,10.68,10.68,93.42,898936,33,19960,-71
2020-09-18 04:34:00,10.68,10.68,10.68,93.33,895509,33,19952,-72
2020-09-18 04:34:51,10.68,10.68,10.68,93.17,892763,33,19966,-71
2020-09-18 04:35:42,10.67,10.67,10.67,93.24,890809,33,19956,-71
2020-09-18 04:36:33,10.68,10.68,10.68,93.26,893957,33,19936,-71
2020-09-18 04:37:23,10.72,10.72,10.72,93.02,897076,33,19991,-71
2020-09-18 04:38:14,10.67,10.67,10.67,93.03,898869,33,20354,-71
2020-09-18 04:39:06,10.68,10.68,10.68,93.00,898849,33,20283,-71
2020-09-18 04:39:58,10.66,10.66,10.66,93.09,900317,32,20011,-72
2020-09-18 04:40:48,10.63,10.63,10.63,93.22,895783,33,19970,-71
2020-09-18 04:41:19,10.68,10.68,10.68,93.02,895871,33,19957,-72
2020-09-18 04:42:10,10.63,10.63,10.63,93.06,895892,33,19936,-71
2020-09-18 04:43:01,10.70,10.70,10.70,92.88,901691,32,20259,-71
2020-09-18 04:43:51,10.67,10.67,10.67,92.96,895792,33,19953,-72
2020-09-18 04:44:31,10.63,10.63,10.63,92.87,895974,33,19946,-72
2020-09-18 04:45:22,10.59,10.59,10.59,93.15,892721,33,19951,-71
2020-09-18 04:46:13,10.59,10.59,10.59,93.20,892795,33,20015,-72
2020-09-18 04:47:04,10.57,10.57,10.57,93.23,890916,33,19968,-72
2020-09-18 04:47:42,10.56,10.56,10.56,93.28,892657,33,19995,-71
2020-09-18 04:48:32,10.62,10.62,10.62,93.11,892807,33,20327,-71
2020-09-18 04:49:23,10.62,10.62,10.62,93.09,895940,33,20363,-72
2020-09-18 04:50:21,10.58,10.58,10.58,93.08,896705,33,19941,-72
2020-09-18 04:51:12,10.58,10.58,10.58,93.09,895659,33,19944,-72
2020-09-18 04:51:50,10.55,10.55,10.55,93.12,897645,33,19967,-72
2020-09-18 04:52:41,10.58,10.58,10.58,93.10,889388,33,19960,-72
2020-09-18 04:53:32,10.55,10.55,10.55,93.07,892905,33,20328,-72
2020-09-18 04:54:22,10.53,10.53,10.53,93.26,892769,33,20036,-72
2020-09-18 04:55:21,10.52,10.52,10.52,93.23,893837,33,19996,-72
2020-09-18 04:56:19,10.52,10.52,10.52,93.37,899582,32,20027,-72
2020-09-18 04:57:17,10.49,10.49,10.49,93.43,895679,33,19951,-72
2020-09-18 04:57:57,10.49,10.49,10.49,93.48,895811,33,19948,-71
2020-09-18 04:58:47,10.49,10.49,10.49,93.47,896546,33,20073,-72
2020-09-18 04:59:38,10.46,10.46,10.46,93.45,898747,33,19941,-72
2020-09-18 05:00:29,10.46,10.46,10.46,93.61,895842,33,20019,-72
2020-09-18 05:01:19,10.50,10.50,10.50,93.48,895780,33,20000,-71
2020-09-18 05:01:59,10.48,10.48,10.48,93.43,897013,33,19948,-72
2020-09-18 05:02:49,10.46,10.46,10.46,93.39,895358,33,19956,-72
2020-09-18 05:03:40,10.50,10.50,10.50,93.29,895794,33,19948,-72
2020-09-18 05:04:31,10.50,10.50,10.50,93.25,894901,33,19936,-72
2020-09-18 05:05:22,10.50,10.50,10.50,93.45,898676,33,20282,-72
2020-09-18 05:05:53,10.51,10.51,10.51,93.36,895789,33,20330,-72
2020-09-18 05:06:44,10.48,10.48,10.48,93.34,896022,33,19952,-72
2020-09-18 05:07:35,10.50,10.50,10.50,93.15,895880,33,19980,-72
2020-09-18 05:08:26,10.49,10.49,10.49,93.03,900125,32,19951,-72
2020-09-18 05:09:24,10.51,10.51,10.51,93.13,901420,33,19995,-71
2020-09-18 05:10:28,10.52,10.52,10.52,92.87,898825,33,19952,-72
2020-09-18 05:11:00,10.57,10.57,10.57,93.03,895621,33,20386,-72
2020-09-18 05:11:51,10.62,10.62,10.62,92.80,893276,33,19956,-72
2020-09-18 05:12:42,10.69,10.69,10.69,92.49,895917,33,19956,-72
2020-09-18 05:13:32,10.72,10.72,10.72,92.11,895301,33,19976,-72
2020-09-18 05:14:25,10.75,10.75,10.75,92.14,895743,33,20370,-71
2020-09-18 05:15:16,10.77,10.77,10.77,91.84,897020,33,20440,-72
2020-09-18 05:16:07,10.78,10.78,10.78,91.52,897091,33,19975,-72
2020-09-18 05:16:57,10.79,10.79,10.79,91.41,895468,33,19944,-72
2020-09-18 05:17:48,10.83,10.83,10.83,91.34,896376,33,19940,-72
2020-09-18 05:18:39,10.83,10.83,10.83,91.00,896873,33,20051,-72
2020-09-18 05:19:29,10.90,10.90,10.90,90.82,895862,33,19971,-72
2020-09-18 05:20:10,10.93,10.93,10.93,90.90,896989,33,20347,-72
2020-09-18 05:21:00,10.95,10.95,10.95,90.34,898452,33,19974,-71
2020-09-18 05:21:59,11.00,11.00,11.00,90.05,898970,33,19970,-72
2020-09-18 05:22:50,11.04,11.04,11.04,89.85,898908,33,20358,-72
2020-09-18 05:23:41,11.05,11.05,11.05,89.87,897557,33,19936,-72
2020-09-18 05:24:41,11.12,11.12,11.12,89.78,892723,33,19940,-71
2020-09-18 05:25:33,11.13,11.13,11.13,89.34,894873,33,19971,-72
2020-09-18 05:26:24,11.15,11.15,11.15,88.98,900190,32,20388,-72
2020-09-18 05:27:14,11.21,11.21,11.21,88.87,901506,33,20049,-71
2020-09-18 05:28:12,11.15,11.15,11.15,89.04,901984,32,20342,-71
2020-09-18 05:29:03,11.16,11.16,11.16,88.68,902128,32,19950,-72
2020-09-18 05:29:53,11.27,11.27,11.27,88.72,901780,32,19999,-72
2020-09-18 05:30:44,11.26,11.26,11.26,88.47,901885,32,20026,-71
2020-09-18 05:31:35,11.25,11.25,11.25,88.39,901877,32,19967,-72
2020-09-18 05:32:25,11.27,11.27,11.27,88.28,901907,32,19967,-72
2020-09-18 05:33:16,11.21,11.21,11.21,88.47,895036,33,19956,-72
2020-09-18 05:34:06,11.26,11.26,11.26,88.21,895559,33,19948,-71
2020-09-18 05:35:07,11.31,11.31,11.31,87.91,896756,33,19982,-72
2020-09-18 05:35:59,11.35,11.35,11.35,87.56,901065,32,19946,-71
2020-09-18 05:36:50,11.35,11.35,11.35,87.39,902018,32,20012,-72
2020-09-18 05:37:40,11.35,11.35,11.35,87.34,901768,32,19939,-72
2020-09-18 05:38:21,11.33,11.33,11.33,87.48,901825,32,19982,-72
2020-09-18 05:39:25,11.31,11.31,11.31,87.90,895497,33,19956,-71
2020-09-18 05:40:18,11.31,11.31,11.31,87.54,895773,33,19948,-72
2020-09-18 05:41:09,11.32,11.32,11.32,87.29,897871,33,19936,-71
2020-09-18 05:42:00,11.35,11.35,11.35,87.35,898689,33,19958,-72
2020-09-18 05:42:51,11.30,11.30,11.30,87.56,900057,32,19947,-72
2020-09-18 05:43:43,11.32,11.32,11.32,87.61,902167,32,19964,-72
2020-09-18 05:44:33,11.36,11.36,11.36,87.46,902056,32,19935,-72
2020-09-18 05:45:24,11.34,11.34,11.34,87.33,901455,33,20366,-71
2020-09-18 05:46:16,11.35,11.35,11.35,87.15,901793,32,19989,-72
2020-09-18 05:47:18,11.40,11.40,11.40,87.12,901905,32,19966,-72
2020-09-18 05:48:09,11.42,11.42,11.42,87.29,901897,32,19958,-72
2020-09-18 05:49:00,11.43,11.43,11.43,86.91,901945,32,19936,-72
2020-09-18 05:49:51,11.48,11.48,11.48,86.78,902127,32,19948,-71
2020-09-18 05:50:41,11.48,11.48,11.48,87.23,901687,32,19954,-72
2020-09-18 05:51:32,11.51,11.51,11.51,87.13,901871,32,19951,-71
2020-09-18 05:52:23,11.53,11.53,11.53,86.94,898695,33,19939,-72
2020-09-18 05:53:17,11.53,11.53,11.53,87.18,898337,33,19936,-72
2020-09-18 05:53:57,11.55,11.55,11.55,86.82,899797,32,19967,-72
2020-09-18 05:54:58,11.55,11.55,11.55,86.34,895519,33,19955,-72
2020-09-18 05:55:56,11.60,11.60,11.60,85.81,895752,33,20354,-72
2020-09-18 05:56:47,11.65,11.65,11.65,85.78,895646,33,20311,-72
2020-09-18 05:57:38,11.59,11.59,11.59,86.36,892506,33,19956,-71
2020-09-18 05:58:28,11.66,11.66,11.66,86.02,894841,33,19937,-72
2020-09-18 05:59:19,11.69,11.69,11.69,85.84,899755,32,20327,-72
2020-09-18 06:00:10,11.65,11.65,11.65,86.27,898738,33,20393,-72
2020-09-18 06:01:00,11.64,11.64,11.64,86.03,895535,33,19936,-71
2020-09-18 06:01:41,11.64,11.64,11.64,86.55,896847,33,19996,-72
2020-09-18 06:02:32,11.64,11.64,11.64,85.87,898688,33,20373,-72
2020-09-18 06:03:23,11.70,11.70,11.70,85.76,902012,32,19990,-72
2020-09-18 06:04:13,11.72,11.72,11.72,85.45,901982,32,19935,-72
2020-09-18 06:04:54,11.70,11.70,11.70,85.64,901564,32,19937,-72
2020-09-18 06:05:45,11.71,11.71,11.71,85.38,898700,33,20315,-71
2020-09-18 06:06:37,11.70,11.70,11.70,85.37,898665,33,19970,-72
2020-09-18 06:07:28,11.70,11.70,11.70,85.53,898679,33,19976,-72
2020-09-18 06:08:19,11.68,11.68,11.68,85.64,895524,33,20037,-71
2020-09-18 06:09:14,11.71,11.71,11.71,85.62,895392,33,19951,-72
2020-09-18 06:10:04,11.79,11.79,11.79,85.08,897014,33,19948,-72
2020-09-18 06:10:55,11.75,11.75,11.75,85.34,900278,32,20015,-72
2020-09-18 06:11:46,11.73,11.73,11.73,85.49,898704,33,20382,-71
2020-09-18 06:12:36,11.69,11.69,11.69,85.39,898646,33,19936,-71
2020-09-18 06:13:27,11.66,11.66,11.66,85.79,899905,32,20330,-71
2020-09-18 06:14:18,11.70,11.70,11.70,85.60,901502,32,19977,-71
2020-09-18 06:15:08,11.69,11.69,11.69,85.45,901661,32,19936,-71
2020-09-18 06:15:59,11.70,11.70,11.70,85.54,901912,32,19969,-72
2020-09-18 06:16:50,11.71,11.71,11.71,85.46,902107,32,19962,-71
2020-09-18 06:17:40,11.78,11.78,11.78,85.22,901965,32,20270,-72
2020-09-18 06:18:31,11.80,11.80,11.80,85.60,901831,32,20262,-72
2020-09-18 06:19:22,11.74,11.74,11.74,85.01,898714,33,19962,-71
2020-09-18 06:20:12,11.78,11.78,11.78,85.17,898639,33,20283,-72
2020-09-18 06:21:03,11.84,11.84,11.84,84.67,898350,33,19955,-72
2020-09-18 06:21:55,11.76,11.76,11.76,84.89,899754,32,19936,-72
2020-09-18 06:22:46,11.77,11.77,11.77,85.21,901942,32,19950,-72
2020-09-18 06:23:36,11.81,11.81,11.81,85.03,902143,32,19947,-72
2020-09-18 06:24:27,11.76,11.76,11.76,85.16,902093,32,20380,-72
2020-09-18 06:25:18,11.77,11.77,11.77,85.03,901539,33,19940,-72
2020-09-18 06:26:08,11.78,11.78,11.78,84.95,901554,32,19978,-72
2020-09-18 06:26:59,11.82,11.82,11.82,85.02,898420,33,20022,-71
2020-09-18 06:27:50,11.77,11.77,11.77,85.44,898496,33,19935,-71
2020-09-18 06:28:40,11.79,11.79,11.79,85.23,896487,33,19962,-71
2020-09-18 06:29:31,11.87,11.87,11.87,85.09,895395,33,19954,-72
2020-09-18 06:30:22,11.94,11.94,11.94,84.65,896611,33,19940,-72
2020-09-18 06:31:12,11.96,11.96,11.96,84.59,899817,32,19944,-71
2020-09-18 06:32:04,11.95,11.95,11.95,84.42,902041,32,19936,-72
2020-09-18 06:32:54,12.00,12.00,12.00,84.12,901904,32,19950,-72
2020-09-18 06:33:45,12.00,12.00,12.00,84.65,901766,32,20289,-71
2020-09-18 06:34:37,11.97,11.97,11.97,84.76,895429,33,19993,-71
2020-09-18 06:35:27,11.89,11.89,11.89,84.25,895524,33,19948,-72
2020-09-18 06:36:18,11.97,11.97,11.97,84.22,897867,32,19940,-72
2020-09-18 06:37:09,12.05,12.05,12.05,84.07,898037,33,20286,-72
2020-09-18 06:37:59,12.06,12.06,12.06,84.50,898466,33,19940,-72
2020-09-18 06:38:50,12.07,12.07,12.07,83.28,898651,33,19958,-72
2020-09-18 06:39:41,12.08,12.08,12.08,83.54,895366,33,20314,-72
2020-09-18 06:40:31,12.09,12.09,12.09,83.72,895085,33,19952,-72
2020-09-18 06:41:22,12.10,12.10,12.10,83.41,896435,33,20447,-72
2020-09-18 06:42:13,12.15,12.15,12.15,83.32,895655,33,19954,-72
2020-09-18 06:43:03,12.18,12.18,12.18,83.65,896117,33,19936,-72
2020-09-18 06:43:54,12.13,12.13,12.13,83.54,895384,33,19952,-72
2020-09-18 06:44:44,12.06,12.06,12.06,83.22,894960,33,19987,-72
2020-09-18 06:45:35,12.11,12.11,12.11,83.44,897609,32,19941,-72
2020-09-18 06:46:26,12.04,12.04,12.04,84.57,898468,33,19947,-71
2020-09-18 06:47:16,12.10,12.10,12.10,83.92,898360,33,19983,-72
2020-09-18 06:48:07,12.15,12.15,12.15,83.95,898013,33,19979,-72
2020-09-18 06:48:58,12.07,12.07,12.07,83.81,898542,33,19946,-72
2020-09-18 06:49:48,12.14,12.14,12.14,83.96,898708,33,19986,-72
2020-09-18 06:50:39,12.15,12.15,12.15,83.75,898647,33,19944,-72
2020-09-18 06:51:30,12.19,12.19,12.19,83.59,895296,33,19952,-72
2020-09-18 06:52:21,12.20,12.20,12.20,83.44,895513,33,19959,-72
2020-09-18 06:53:12,12.22,12.22,12.22,83.03,897623,32,20041,-72
2020-09-18 06:54:02,12.15,12.15,12.15,83.14,901685,32,19961,-73
2020-09-18 06:54:53,12.17,12.17,12.17,83.27,901725,32,19936,-72
2020-09-18 06:55:43,12.17,12.17,12.17,83.15,901759,32,19939,-72
2020-09-18 06:56:34,12.21,12.21,12.21,82.74,901179,33,19990,-72
2020-09-18 06:57:25,12.11,12.11,12.11,82.33,901633,32,19943,-72
2020-09-18 06:58:15,12.15,12.15,12.15,82.78,901726,32,19983,-72
2020-09-18 06:59:06,12.12,12.12,12.12,82.98,901757,32,20427,-72
2020-09-18 06:59:57,12.14,12.14,12.14,82.83,901673,32,19947,-72
2020-09-18 07:00:47,12.20,12.20,12.20,82.20,898424,33,19959,-72
2020-09-18 07:01:38,12.15,12.15,12.15,81.95,898563,33,19990,-72
2020-09-18 07:02:29,12.14,12.14,12.14,82.55,896076,33,19940,-72
2020-09-18 07:03:19,12.11,12.11,12.11,82.33,898491,33,19940,-72
2020-09-18 07:04:11,12.21,12.21,12.21,82.95,896615,33,19953,-72
2020-09-18 07:05:01,12.24,12.24,12.24,82.36,898362,33,19993,-72
2020-09-18 07:05:52,12.32,12.32,12.32,82.65,898680,33,19940,-72
2020-09-18 07:06:43,12.25,12.25,12.25,81.93,898524,33,20430,-72
2020-09-18 07:07:34,12.32,12.32,12.32,81.65,898438,33,20067,-72
2020-09-18 07:08:24,12.34,12.34,12.34,82.10,899858,32,19936,-73
2020-09-18 07:09:15,12.40,12.40,12.40,82.03,901038,32,20366,-72
2020-09-18 07:10:06,12.44,12.44,12.44,81.81,901650,32,19947,-72
2020-09-18 07:10:57,12.45,12.45,12.45,81.30,901784,32,19989,-72
2020-09-18 07:11:47,12.38,12.38,12.38,80.66,901911,32,20014,-72
2020-09-18 07:12:38,12.44,12.44,12.44,81.12,901583,32,19947,-72
2020-09-18 07:13:28,12.51,12.51,12.51,80.52,898478,33,19979,-73
2020-09-18 07:14:19,12.54,12.54,12.54,80.68,898173,33,20367,-72
2020-09-18 07:15:10,12.62,12.62,12.62,80.76,899690,32,19959,-72
2020-09-18 07:16:00,12.61,12.61,12.61,80.62,901727,32,19958,-73
2020-09-18 07:16:51,12.58,12.58,12.58,80.86,895352,33,19944,-73
2020-09-18 07:17:42,12.67,12.67,12.67,80.61,895418,33,19963,-72
2020-09-18 07:18:32,12.66,12.66,12.66,79.73,897853,32,19951,-73
2020-09-18 07:19:24,12.70,12.70,12.70,80.26,902556,32,19951,-73
2020-09-18 07:20:15,12.80,12.80,12.80,80.33,901407,33,19950,-73
2020-09-18 07:21:05,12.80,12.80,12.80,80.37,901572,32,19974,-72
2020-09-18 07:21:56,12.73,12.73,12.73,79.53,901784,32,19987,-73
2020-09-18 07:22:47,12.76,12.76,12.76,79.04,901810,32,19948,-72
2020-09-18 07:23:37,12.72,12.72,12.72,79.45,901893,32,19935,-72
2020-09-18 07:24:28,12.68,12.68,12.68,79.30,898337,33,19991,-72
2020-09-18 07:25:18,12.81,12.81,12.81,77.86,895189,33,19940,-73
2020-09-18 07:26:10,12.68,12.68,12.68,78.61,895300,33,19940,-72
2020-09-18 07:27:01,12.72,12.72,12.72,78.84,895946,33,19933,-73
2020-09-18 07:27:53,12.72,12.72,12.72,78.87,899458,32,20290,-72
2020-09-18 07:28:44,12.72,12.72,12.72,78.13,898303,33,19936,-72
2020-09-18 07:29:37,12.84,12.84,12.84,78.54,898348,33,19974,-73
2020-09-18 07:30:27,12.79,12.79,12.79,78.05,899869,32,20035,-72
2020-09-18 07:31:19,12.76,12.76,12.76,78.21,901788,32,19989,-72
2020-09-18 07:32:11,12.74,12.74,12.74,78.20,901861,32,19936,-72
2020-09-18 07:33:02,12.79,12.79,12.79,77.88,901716,32,20331,-72
2020-09-18 07:33:52,12.78,12.78,12.78,78.30,901057,33,19935,-72
2020-09-18 07:34:43,12.73,12.73,12.73,78.36,895230,33,19992,-72
2020-09-18 07:35:34,12.86,12.86,12.86,78.12,895281,33,19951,-72
2020-09-18 07:36:24,12.83,12.83,12.83,78.00,894076,33,20263,-72
2020-09-18 07:37:15,12.92,12.92,12.92,77.48,895144,33,19936,-72
2020-09-18 07:38:06,13.00,13.00,13.00,78.07,896448,33,20036,-72
2020-09-18 07:38:57,12.95,12.95,12.95,77.34,898055,33,19944,-72
2020-09-18 07:39:47,12.90,12.90,12.90,77.82,895031,33,19967,-72
2020-09-18 07:40:38,13.04,13.04,13.04,76.70,895137,33,19950,-72
2020-09-18 07:41:28,12.99,12.99,12.99,77.65,893232,33,19950,-72
2020-09-18 07:42:19,13.12,13.12,13.12,77.12,896045,33,19986,-72
2020-09-18 07:43:10,13.18,13.18,13.18,77.94,899425,33,19954,-72
2020-09-18 07:44:01,13.14,13.14,13.14,77.33,901496,32,20302,-72
2020-09-18 07:44:53,13.09,13.09,13.09,77.41,898409,33,19958,-72
2020-09-18 07:45:44,13.08,13.08,13.08,76.81,898451,33,19947,-72
2020-09-18 07:46:35,13.21,13.21,13.21,75.92,899443,33,19947,-72
2020-09-18 07:47:25,13.21,13.21,13.21,76.55,895187,33,19952,-72
2020-09-18 07:48:16,13.39,13.39,13.39,76.47,895298,33,19954,-72
2020-09-18 07:49:07,13.40,13.40,13.40,75.07,896110,33,19936,-73
2020-09-18 07:49:58,13.27,13.27,13.27,76.10,898361,33,19939,-72
2020-09-18 07:50:48,13.27,13.27,13.27,76.67,898435,33,19935,-73
2020-09-18 07:51:39,13.36,13.36,13.36,76.19,896368,33,19955,-73
2020-09-18 07:52:30,13.47,13.47,13.47,76.54,898207,33,20063,-72
2020-09-18 07:53:20,13.47,13.47,13.47,75.70,896472,33,19952,-72
2020-09-18 07:54:11,13.50,13.50,13.50,76.56,898347,33,19940,-72
2020-09-18 07:55:02,13.48,13.48,13.48,75.68,899555,33,20059,-72
2020-09-18 07:55:53,13.52,13.52,13.52,75.86,901566,32,19936,-73
2020-09-18 07:56:43,13.57,13.57,13.57,76.30,898546,33,19966,-73
2020-09-18 07:57:34,13.60,13.60,13.60,75.91,899136,33,19936,-73
2020-09-18 07:58:25,13.72,13.72,13.72,76.12,899099,33,19983,-73
2020-09-18 07:59:15,13.73,13.73,13.73,74.93,900009,32,19936,-72
2020-09-18 08:00:06,13.88,13.88,13.88,74.10,899030,33,20383,-73
2020-09-18 08:00:57,13.87,13.87,13.87,74.25,898908,33,19983,-72
2020-09-18 08:01:48,13.72,13.72,13.72,74.60,896855,33,19936,-72
2020-09-18 08:02:39,13.91,13.91,13.91,74.24,895895,33,20378,-72
2020-09-18 08:03:29,13.86,13.86,13.86,74.48,896991,33,20047,-72
2020-09-18 08:04:20,13.93,13.93,13.93,74.06,899959,32,19970,-73
2020-09-18 08:05:10,13.96,13.96,13.96,73.95,895750,33,19940,-73
2020-09-18 08:06:01,13.94,13.94,13.94,74.65,892805,33,20037,-72
2020-09-18 08:06:52,13.86,13.86,13.86,73.76,894865,33,19937,-72
2020-09-18 08:07:42,13.85,13.85,13.85,73.80,900050,32,19959,-73
2020-09-18 08:08:33,13.81,13.81,13.81,74.29,902065,32,19936,-73
2020-09-18 08:09:24,13.84,13.84,13.84,74.06,901988,32,19936,-73
2020-09-18 08:10:14,13.78,13.78,13.78,73.91,898729,33,19940,-73
2020-09-18 08:11:05,13.81,13.81,13.81,73.99,898979,33,20324,-73
2020-09-18 08:11:55,13.88,13.88,13.88,74.42,900157,32,19956,-73
2020-09-18 08:12:46,13.89,13.89,13.89,74.04,902023,32,19940,-73
2020-09-18 08:13:37,13.94,13.94,13.94,74.06,899110,33,19951,-73
2020-09-18 08:14:27,14.02,14.02,14.02,74.57,895658,33,20004,-73
2020-09-18 08:15:18,13.94,13.94,13.94,74.49,893703,33,19955,-73
2020-09-18 08:16:08,13.93,13.93,13.93,74.36,897040,33,19944,-73
2020-09-18 08:16:59,13.92,13.92,13.92,74.46,893749,33,19949,-73
2020-09-18 08:17:50,13.98,13.98,13.98,73.91,895805,33,19936,-72
2020-09-18 08:18:41,13.98,13.98,13.98,74.98,896920,33,19948,-72
2020-09-18 08:19:32,14.07,14.07,14.07,74.26,895889,33,19962,-73
2020-09-18 08:20:22,14.17,14.17,14.17,73.52,896924,33,19944,-73
2020-09-18 08:21:13,14.09,14.09,14.09,73.62,896712,33,19955,-73
2020-09-18 08:22:04,14.18,14.18,14.18,74.14,895794,33,19959,-73
2020-09-18 08:22:54,14.19,14.19,14.19,74.24,896879,33,20319,-73
2020-09-18 08:23:45,14.35,14.35,14.35,73.45,898800,33,20055,-73
2020-09-18 08:24:36,14.45,14.45,14.45,73.69,898973,33,19936,-73
2020-09-18 08:25:26,14.44,14.44,14.44,73.71,900022,32,19959,-72
2020-09-18 08:26:17,14.45,14.45,14.45,74.07,902027,32,19981,-73
2020-09-18 08:27:08,14.49,14.49,14.49,73.58,898839,33,19948,-73
2020-09-18 08:27:58,14.52,14.52,14.52,73.67,898864,33,19978,-73
2020-09-18 08:28:49,14.73,14.73,14.73,72.90,899080,33,19971,-72
2020-09-18 08:29:40,14.68,14.68,14.68,73.97,898776,33,19948,-72
2020-09-18 08:30:30,14.50,14.50,14.50,73.29,898915,33,20429,-73
2020-09-18 08:31:21,14.60,14.60,14.60,73.33,899987,32,20063,-73
2020-09-18 08:32:12,14.57,14.57,14.57,73.71,902324,32,19936,-73
2020-09-18 08:33:02,14.62,14.62,14.62,73.22,902269,32,19938,-73
2020-09-18 08:33:53,14.59,14.59,14.59,73.84,902188,32,19951,-73
2020-09-18 08:34:44,14.54,14.54,14.54,73.97,895905,33,19952,-73
2020-09-18 08:35:35,14.60,14.60,14.60,73.41,895916,33,20322,-73
2020-09-18 08:36:25,14.45,14.45,14.45,73.29,896980,33,19979,-73
2020-09-18 08:37:16,14.54,14.54,14.54,74.01,899757,33,20009,-73
2020-09-18 08:38:07,14.50,14.50,14.50,74.28,902053,32,20000,-73
2020-09-18 08:38:57,14.34,14.34,14.34,74.80,902024,32,20015,-73
2020-09-18 08:39:49,14.46,14.46,14.46,74.45,902048,32,19936,-73
2020-09-18 08:40:40,14.32,14.32,14.32,74.55,902068,32,20052,-73
2020-09-18 08:41:31,14.42,14.42,14.42,74.77,901976,32,19944,-73
2020-09-18 08:42:22,14.49,14.49,14.49,74.85,898630,33,19952,-73
2020-09-18 08:43:13,14.50,14.50,14.50,75.06,898788,33,19947,-73
2020-09-18 08:44:04,14.50,14.50,14.50,74.87,900118,32,19936,-72
2020-09-18 08:44:54,14.54,14.54,14.54,75.78,898792,33,19955,-73
2020-09-18 08:45:45,14.50,14.50,14.50,74.50,898943,33,19982,-73
2020-09-18 08:46:36,14.51,14.51,14.51,74.96,900068,32,20367,-72
2020-09-18 08:47:27,14.50,14.50,14.50,74.85,902191,32,20330,-73
2020-09-18 08:48:17,14.51,14.51,14.51,74.85,902297,32,19935,-73
2020-09-18 08:49:08,14.49,14.49,14.49,75.12,901702,32,19936,-73
2020-09-18 08:50:00,14.43,14.43,14.43,74.91,898812,33,20285,-73
2020-09-18 08:50:51,14.44,14.44,14.44,75.30,898880,33,20319,-73
2020-09-18 08:51:41,14.48,14.48,14.48,74.99,900182,32,19990,-72
2020-09-18 08:52:32,14.51,14.51,14.51,74.37,902174,32,20039,-73
2020-09-18 08:53:23,14.59,14.59,14.59,74.15,901661,32,19948,-72
2020-09-18 08:54:13,14.62,14.62,14.62,73.97,901583,32,19947,-73
2020-09-18 08:55:04,14.63,14.63,14.63,74.64,898476,33,20313,-73
2020-09-18 08:55:54,14.62,14.62,14.62,74.78,898866,33,20327,-73
2020-09-18 08:56:45,14.58,14.58,14.58,74.77,900057,32,19949,-73
2020-09-18 08:57:36,14.58,14.58,14.58,74.58,902212,32,19936,-73
2020-09-18 08:58:26,14.62,14.62,14.62,75.51,901941,32,20321,-73
2020-09-18 08:59:17,14.57,14.57,14.57,73.89,901815,32,19945,-73
2020-09-18 09:00:08,14.56,14.56,14.56,74.08,898956,33,20347,-73
2020-09-18 09:00:58,14.65,14.65,14.65,73.98,898877,33,19951,-73
2020-09-18 09:01:49,14.68,14.68,14.68,73.68,899510,33,19999,-72
2020-09-18 09:02:39,14.63,14.63,14.63,73.44,901760,32,19973,-73
2020-09-18 09:03:30,14.60,14.60,14.60,74.09,901976,32,20297,-73
2020-09-18 09:04:21,14.58,14.58,14.58,73.75,902199,32,19951,-73
2020-09-18 09:05:11,14.56,14.56,14.56,73.96,902063,32,20315,-73
2020-09-18 09:06:02,14.60,14.60,14.60,74.51,901752,32,19974,-74
2020-09-18 09:06:53,14.56,14.56,14.56,73.42,901701,32,19944,-74
2020-09-18 09:07:43,14.66,14.66,14.66,73.15,898370,33,19964,-73
2020-09-18 09:08:35,14.63,14.63,14.63,74.07,898636,33,19951,-73
2020-09-18 09:09:26,14.64,14.64,14.64,74.19,899782,33,19956,-73
2020-09-18 09:10:17,14.69,14.69,14.69,73.99,898918,33,19995,-73
2020-09-18 09:11:07,14.74,14.74,14.74,74.20,898879,33,19944,-73
2020-09-18 09:11:58,14.85,14.85,14.85,72.88,899919,32,19956,-73
2020-09-18 09:12:49,14.88,14.88,14.88,72.93,901643,32,20336,-73
2020-09-18 09:13:40,15.00,15.00,15.00,73.52,901954,32,19995,-73
2020-09-18 09:14:31,15.00,15.00,15.00,72.29,898299,33,19971,-73
2020-09-18 09:15:21,14.94,14.94,14.94,72.22,898748,33,19948,-73
2020-09-18 09:16:12,14.94,14.94,14.94,72.18,899866,32,19992,-73
2020-09-18 09:17:03,14.91,14.91,14.91,71.96,901260,32,19935,-73
2020-09-18 09:17:53,14.96,14.96,14.96,71.71,901743,32,19970,-73
2020-09-18 09:18:44,15.02,15.02,15.02,71.95,901759,32,20342,-73
2020-09-18 09:19:34,15.05,15.05,15.05,71.99,901842,32,20007,-73
2020-09-18 09:20:25,15.02,15.02,15.02,71.47,901981,32,19954,-73
2020-09-18 09:21:16,14.99,14.99,14.99,71.77,902197,32,19947,-73
2020-09-18 09:22:06,15.05,15.05,15.05,70.87,901626,32,19936,-73
2020-09-18 09:22:58,15.16,15.16,15.16,70.64,898649,33,19951,-73
2020-09-18 09:23:49,15.20,15.20,15.20,70.71,895688,33,20306,-73
2020-09-18 09:24:39,15.28,15.28,15.28,70.13,896844,33,19970,-73
2020-09-18 09:25:30,15.18,15.18,15.18,69.35,899867,32,19935,-73
2020-09-18 09:26:21,15.21,15.21,15.21,69.48,901877,32,19936,-73
2020-09-18 09:27:12,15.20,15.20,15.20,69.96,901330,32,19962,-72
2020-09-18 09:28:02,15.13,15.13,15.13,70.59,901936,32,19950,-73
2020-09-18 09:28:53,15.21,15.21,15.21,71.26,902116,32,19948,-73
2020-09-18 09:29:44,15.18,15.18,15.18,70.35,901651,32,19944,-73
2020-09-18 09:30:34,15.24,15.24,15.24,69.68,898843,33,19952,-73
2020-09-18 09:31:25,15.29,15.29,15.29,68.34,898406,33,19948,-73
2020-09-18 09:32:16,15.30,15.30,15.30,68.58,899970,32,20363,-73
2020-09-18 09:33:07,15.25,15.25,15.25,69.36,901655,32,20031,-73
2020-09-18 09:33:57,15.37,15.37,15.37,69.70,898672,33,19939,-73
2020-09-18 09:34:48,15.39,15.39,15.39,69.12,898623,33,20365,-73
2020-09-18 09:35:41,15.43,15.43,15.43,68.82,898880,33,19940,-71
2020-09-18 09:36:31,15.45,15.45,15.45,67.63,900206,32,19936,-72
2020-09-18 09:37:22,15.40,15.40,15.40,66.84,898770,33,19951,-73
2020-09-18 09:38:12,15.38,15.38,15.38,66.75,895552,33,19951,-73
2020-09-18 09:39:03,15.59,15.59,15.59,68.89,895714,33,19951,-72
2020-09-18 09:39:54,15.69,15.69,15.69,68.06,896712,33,19940,-72
2020-09-18 09:40:45,15.67,15.67,15.67,66.18,900059,32,20039,-73
2020-09-18 09:41:36,15.75,15.75,15.75,66.21,902149,32,20337,-73
2020-09-18 09:42:26,15.81,15.81,15.81,66.75,901600,32,19950,-73
2020-09-18 09:43:17,15.83,15.83,15.83,66.56,901720,32,19936,-73
2020-09-18 09:44:08,15.90,15.90,15.90,66.74,898735,33,19940,-73
2020-09-18 09:45:00,15.87,15.87,15.87,65.71,895441,33,19962,-73
2020-09-18 09:45:51,15.96,15.96,15.96,64.99,896996,33,19956,-72
2020-09-18 09:46:42,15.97,15.97,15.97,65.61,897083,33,19945,-72
2020-09-18 09:47:33,16.02,16.02,16.02,64.83,898816,33,20248,-72
2020-09-18 09:48:23,16.10,16.10,16.10,64.90,896779,33,20275,-73
2020-09-18 09:49:14,16.05,16.05,16.05,64.82,895578,33,20336,-73
2020-09-18 09:50:05,16.06,16.06,16.06,63.73,896684,33,19936,-72
2020-09-18 09:50:55,16.13,16.13,16.13,62.58,899898,32,19937,-73
2020-09-18 09:51:46,16.14,16.14,16.14,64.32,902050,32,19935,-73
2020-09-18 09:52:37,16.20,16.20,16.20,63.97,901733,32,19999,-72
2020-09-18 09:53:27,16.15,16.15,16.15,63.76,901791,32,19943,-72
2020-09-18 09:54:18,16.22,16.22,16.22,63.66,901875,32,19935,-72
2020-09-18 09:55:08,16.25,16.25,16.25,63.03,901549,32,20362,-73
2020-09-18 09:55:59,16.28,16.28,16.28,62.80,901755,32,19999,-72
2020-09-18 09:56:50,16.32,16.32,16.32,62.88,901905,32,19936,-72
2020-09-18 09:57:41,16.40,16.40,16.40,62.75,902062,32,20296,-73
2020-09-18 09:58:31,16.36,16.36,16.36,61.77,901824,32,20314,-72
2020-09-18 09:59:22,16.43,16.43,16.43,62.88,901722,32,19995,-72
2020-09-18 10:00:13,16.55,16.55,16.55,61.77,901502,33,19982,-72
2020-09-18 10:01:03,16.53,16.53,16.53,61.14,901945,32,19950,-73
2020-09-18 10:01:54,16.44,16.44,16.44,60.44,902034,32,19995,-73
2020-09-18 10:02:47,16.40,16.40,16.40,61.57,901501,33,19978,-72
2020-09-18 10:03:38,16.44,16.44,16.44,61.59,901849,32,19950,-72
2020-09-18 10:04:29,16.40,16.40,16.40,61.75,898644,33,20274,-73
2020-09-18 10:05:20,16.36,16.36,16.36,61.62,898563,33,20292,-73
2020-09-18 10:06:10,16.43,16.43,16.43,61.03,899795,32,19947,-73
2020-09-18 10:07:01,16.40,16.40,16.40,61.13,901880,32,19936,-72
2020-09-18 10:07:53,16.47,16.47,16.47,62.11,901557,32,19935,-73
2020-09-18 10:08:44,16.43,16.43,16.43,60.95,898665,33,19963,-72
2020-09-18 10:09:37,16.42,16.42,16.42,60.81,898611,33,20002,-73
2020-09-18 10:10:28,16.52,16.52,16.52,60.31,896772,33,20335,-73
2020-09-18 10:11:18,16.54,16.54,16.54,60.14,898504,33,19948,-72
2020-09-18 10:12:09,16.68,16.68,16.68,61.59,896710,33,20000,-73
2020-09-18 10:13:00,16.72,16.72,16.72,59.79,898597,33,19952,-73
2020-09-18 10:13:51,16.82,16.82,16.82,60.36,900052,32,20047,-73
2020-09-18 10:14:42,16.89,16.89,16.89,61.24,898578,33,19948,-73
2020-09-18 10:15:33,16.98,16.98,16.98,59.61,898805,33,19943,-72
2020-09-18 10:16:23,16.80,16.80,16.80,59.35,899636,33,19986,-73
2020-09-18 10:17:14,16.74,16.74,16.74,59.79,901629,32,20325,-73
2020-09-18 10:18:05,16.80,16.80,16.80,59.36,901769,32,19970,-73
2020-09-18 10:18:55,16.70,16.70,16.70,59.73,902080,32,19952,-73
2020-09-18 10:19:46,16.81,16.81,16.81,58.87,901766,32,19956,-73
2020-09-18 10:20:36,16.77,16.77,16.77,59.46,902022,32,19951,-73
2020-09-18 10:21:27,16.71,16.71,16.71,59.53,901958,32,19936,-73
2020-09-18 10:22:18,16.81,16.81,16.81,60.22,901989,32,19947,-73
2020-09-18 10:23:09,16.87,16.87,16.87,59.63,901918,32,20306,-73
2020-09-18 10:23:59,16.91,16.91,16.91,58.35,901689,33,19936,-73
2020-09-18 10:24:50,17.03,17.03,17.03,60.47,901371,33,19958,-73
2020-09-18 10:25:41,16.95,16.95,16.95,58.66,901662,32,20333,-73
2020-09-18 10:26:31,16.91,16.91,16.91,59.00,901890,32,20369,-74
2020-09-18 10:27:22,16.99,16.99,16.99,58.72,901483,32,20401,-73
2020-09-18 10:28:14,17.11,17.11,17.11,59.73,901705,32,19952,-73
2020-09-18 10:29:04,17.13,17.13,17.13,59.16,895499,33,19967,-74
2020-09-18 10:29:55,17.11,17.11,17.11,59.19,895528,33,20315,-73
2020-09-18 10:30:46,17.17,17.17,17.17,58.48,896537,33,19941,-73
2020-09-18 10:31:36,17.09,17.09,17.09,57.58,898770,33,19963,-74
2020-09-18 10:32:27,17.15,17.15,17.15,58.37,898573,33,20010,-73
2020-09-18 10:33:19,17.09,17.09,17.09,59.01,899736,32,20015,-73
2020-09-18 10:34:09,17.13,17.13,17.13,57.71,902001,32,19995,-73
2020-09-18 10:35:00,17.12,17.12,17.12,57.19,898380,33,19967,-73
2020-09-18 10:35:55,17.11,17.11,17.11,57.94,895615,33,20021,-73
2020-09-18 10:36:46,17.17,17.17,17.17,58.30,894028,33,20361,-73
2020-09-18 10:37:36,16.99,16.99,16.99,57.28,897081,33,19979,-73
2020-09-18 10:38:27,17.07,17.07,17.07,58.16,899671,32,19962,-73
2020-09-18 10:39:18,17.20,17.20,17.20,58.43,898441,33,19952,-73
2020-09-18 10:40:08,17.30,17.30,17.30,59.07,895543,33,20404,-73
2020-09-18 10:41:00,17.34,17.34,17.34,58.42,896455,33,20362,-73
2020-09-18 10:41:50,17.31,17.31,17.31,56.47,896639,33,19941,-74
2020-09-18 10:42:41,17.24,17.24,17.24,56.30,895059,33,20290,-74
2020-09-18 10:43:32,17.34,17.34,17.34,56.78,895906,33,19940,-74
2020-09-18 10:44:22,17.29,17.29,17.29,56.79,898380,33,20286,-74
2020-09-18 10:45:17,17.30,17.30,17.30,57.12,894831,33,20351,-73
2020-09-18 10:46:08,17.27,17.27,17.27,56.43,895271,33,20276,-73
2020-09-18 10:46:59,17.42,17.42,17.42,56.99,896945,33,19974,-73
2020-09-18 10:47:50,17.41,17.41,17.41,56.59,899614,33,19940,-73
2020-09-18 10:48:41,17.26,17.26,17.26,56.39,901431,33,19959,-73
2020-09-18 10:49:31,17.33,17.33,17.33,56.61,901421,33,19935,-73
2020-09-18 10:50:23,17.37,17.37,17.37,57.48,898548,33,19936,-74
2020-09-18 10:51:13,17.42,17.42,17.42,56.59,894889,33,20364,-73
2020-09-18 10:52:05,17.30,17.30,17.30,56.25,894965,33,19952,-73
2020-09-18 10:52:55,17.35,17.35,17.35,56.59,896273,33,19952,-73
2020-09-18 10:53:46,17.31,17.31,17.31,56.83,898425,33,19987,-72
2020-09-18 10:54:37,17.29,17.29,17.29,56.19,899558,33,20015,-72
2020-09-18 10:55:28,17.36,17.36,17.36,56.84,901653,33,19975,-72
2020-09-18 10:56:19,17.32,17.32,17.32,55.84,901040,33,19998,-72
2020-09-18 10:57:09,17.38,17.38,17.38,57.02,898536,33,19966,-72
2020-09-18 10:58:00,17.34,17.34,17.34,56.17,898074,33,20082,-72
2020-09-18 10:58:51,17.28,17.28,17.28,56.42,898313,33,20318,-72
2020-09-18 10:59:41,17.39,17.39,17.39,56.61,896514,33,19990,-72
2020-09-18 11:00:32,17.40,17.40,17.40,56.02,895333,33,19948,-72
2020-09-18 11:01:23,17.34,17.34,17.34,55.77,896305,33,19998,-73
2020-09-18 11:02:14,17.39,17.39,17.39,54.93,895302,33,20069,-74
2020-09-18 11:03:05,17.44,17.44,17.44,56.63,896331,33,20275,-74
2020-09-18 11:03:56,17.64,17.64,17.64,57.05,896328,33,19940,-73
2020-09-18 11:04:47,17.72,17.72,17.72,56.99,898455,33,19973,-75
2020-09-18 11:05:38,17.71,17.71,17.71,55.89,899378,33,20382,-73
2020-09-18 11:06:29,17.66,17.66,17.66,57.12,901318,33,20353,-73
2020-09-18 11:07:19,17.74,17.74,17.74,56.55,897857,33,19976,-73
2020-09-18 11:08:11,17.67,17.67,17.67,56.73,898370,33,19943,-73
2020-09-18 11:09:02,17.70,17.70,17.70,55.61,899462,33,19940,-73
2020-09-18 11:09:52,17.94,17.94,17.94,57.55,898210,33,20259,-73
2020-09-18 11:10:43,17.94,17.94,17.94,56.88,898326,33,19948,-73
2020-09-18 11:11:34,17.85,17.85,17.85,54.86,899576,33,19968,-73
2020-09-18 11:12:24,17.87,17.87,17.87,55.41,898254,33,20397,-72
2020-09-18 11:13:15,17.66,17.66,17.66,55.58,898415,33,19956,-73
2020-09-18 11:14:06,17.60,17.60,17.60,55.19,899677,33,19939,-73
2020-09-18 11:14:56,17.74,17.74,17.74,55.26,901597,33,20365,-73
2020-09-18 11:15:48,17.60,17.60,17.60,55.61,901472,33,20344,-73
2020-09-18 11:16:39,17.85,17.85,17.85,55.80,898313,33,19936,-73
2020-09-18 11:17:29,17.98,17.98,17.98,56.05,895222,33,20019,-73
2020-09-18 11:18:21,18.09,18.09,18.09,55.78,896141,33,20928,-73
2020-09-18 11:19:12,18.04,18.04,18.04,56.47,899402,33,19990,-73
2020-09-18 11:20:02,18.07,18.07,18.07,55.54,901691,33,19935,-74
2020-09-18 11:20:53,18.13,18.13,18.13,54.47,901792,33,19955,-73
2020-09-18 11:21:44,18.32,18.32,18.32,55.46,901299,33,20006,-73
2020-09-18 11:22:35,18.31,18.31,18.31,56.03,898122,33,19943,-73
2020-09-18 11:23:25,18.39,18.39,18.39,54.73,898261,33,19969,-73
2020-09-18 11:24:16,18.31,18.31,18.31,54.28,899530,33,19936,-73
2020-09-18 11:25:07,18.39,18.39,18.39,53.94,901636,33,20244,-73
2020-09-18 11:25:57,18.43,18.43,18.43,54.84,901625,33,20334,-73
2020-09-18 11:26:48,18.51,18.51,18.51,54.05,901446,33,19947,-73
2020-09-18 11:27:39,18.73,18.73,18.73,54.70,898049,33,19939,-74
2020-09-18 11:28:29,18.85,18.85,18.85,54.40,898315,33,20294,-73
2020-09-18 11:29:20,18.86,18.86,18.86,54.00,895044,33,20311,-73
2020-09-18 11:30:10,18.80,18.80,18.80,54.76,896312,33,19960,-73
2020-09-18 11:31:01,18.91,18.91,18.91,52.36,899384,33,19952,-73
2020-09-18 11:31:52,18.79,18.79,18.79,53.20,901749,33,19970,-73
2020-09-18 11:32:42,18.84,18.84,18.84,52.49,901323,33,19951,-74
2020-09-18 11:33:34,18.92,18.92,18.92,53.36,901426,33,20333,-73
2020-09-18 11:34:25,18.80,18.80,18.80,52.93,898417,33,19959,-74
2020-09-18 11:35:15,19.14,19.14,19.14,53.94,895080,33,19967,-74
2020-09-18 11:36:06,19.13,19.13,19.13,53.33,896383,33,19940,-73
2020-09-18 11:36:57,19.26,19.26,19.26,51.80,899363,33,19974,-73
2020-09-18 11:37:47,19.12,19.12,19.12,52.24,901276,33,20330,-73
2020-09-18 11:38:38,18.93,18.93,18.93,52.17,898229,33,19952,-72
2020-09-18 11:39:29,19.06,19.06,19.06,52.33,898269,33,19948,-73
2020-09-18 11:40:19,19.28,19.28,19.28,51.85,899443,33,19948,-73
2020-09-18 11:41:10,19.33,19.33,19.33,51.24,901514,33,20467,-73
2020-09-18 11:42:01,19.45,19.45,19.45,50.87,901665,33,20311,-73
2020-09-18 11:42:51,19.43,19.43,19.43,50.17,855606,32,1494156,-73
2020-09-18 11:43:42,19.59,19.59,19.59,51.02,898323,33,19996,-73
2020-09-18 11:44:33,19.68,19.68,19.68,51.75,895387,33,19940,-74
2020-09-18 11:45:23,19.79,19.79,19.79,51.86,896365,33,20209,-73
2020-09-18 11:46:14,19.66,19.66,19.66,50.46,898694,33,19936,-73
2020-09-18 11:47:05,19.52,19.52,19.52,50.79,901428,33,19939,-73
2020-09-18 11:47:55,19.75,19.75,19.75,51.16,901363,33,20057,-73
2020-09-18 11:48:46,20.11,20.11,20.11,49.35,898292,33,19941,-73
2020-09-18 11:49:36,20.26,20.26,20.26,50.19,898426,33,19935,-73
2020-09-18 11:50:27,20.41,20.41,20.41,49.71,899176,33,20317,-73
2020-09-18 11:51:18,20.20,20.20,20.20,49.63,897925,33,20291,-73
2020-09-18 11:52:09,20.54,20.54,20.54,49.04,898243,33,20255,-73
2020-09-18 11:52:59,20.84,20.84,20.84,47.50,896184,33,20003,-72
2020-09-18 11:53:50,20.69,20.69,20.69,48.70,898253,33,20277,-73
2020-09-18 11:54:41,20.78,20.78,20.78,49.09,898203,33,19940,-72
2020-09-18 11:55:32,20.90,20.90,20.90,47.95,897875,33,20366,-72
2020-09-18 11:56:22,20.56,20.56,20.56,47.84,892255,33,19951,-72
2020-09-18 11:57:13,20.38,20.38,20.38,49.78,893400,33,19945,-72
2020-09-18 11:58:04,20.56,20.56,20.56,48.49,897271,33,19979,-73
2020-09-18 11:58:54,20.25,20.25,20.25,48.56,900342,33,19974,-73
2020-09-18 11:59:45,20.58,20.58,20.58,48.92,898763,33,19935,-72
2020-09-18 12:00:35,20.37,20.37,20.37,48.77,901524,33,19943,-72
2020-09-18 12:01:26,20.53,20.53,20.53,47.78,901418,33,19955,-72
2020-09-18 12:02:17,20.45,20.45,20.45,47.52,898509,33,19955,-72
2020-09-18 12:03:07,20.26,20.26,20.26,48.58,898291,33,19936,-72
2020-09-18 12:03:58,20.61,20.61,20.61,47.79,898496,33,20331,-72
2020-09-18 12:04:49,20.77,20.77,20.77,47.53,898792,33,19936,-72
2020-09-18 12:05:39,20.78,20.78,20.78,47.45,901579,33,19944,-73
2020-09-18 12:06:30,20.87,20.87,20.87,49.73,901141,33,19935,-72
2020-09-18 12:07:21,21.14,21.14,21.14,46.29,900307,33,19960,-72
2020-09-18 12:08:12,20.87,20.87,20.87,47.16,898404,33,19954,-72
2020-09-18 12:09:02,20.89,20.89,20.89,47.06,898551,33,19947,-72
2020-09-18 12:09:53,21.06,21.06,21.06,47.24,898226,33,19936,-72
2020-09-18 12:10:44,20.83,20.83,20.83,48.16,895367,33,19946,-72
2020-09-18 12:11:34,20.88,20.88,20.88,47.23,896358,33,19952,-73
2020-09-18 12:12:25,20.81,20.81,20.81,47.63,899296,33,20349,-73
2020-09-18 12:13:16,20.66,20.66,20.66,48.40,898018,33,20345,-72
2020-09-18 12:14:07,20.85,20.85,20.85,47.44,898344,33,20358,-72
2020-09-18 12:14:57,20.59,20.59,20.59,48.08,898168,33,20003,-72
2020-09-18 12:15:48,20.75,20.75,20.75,47.99,901485,33,19951,-72
2020-09-18 12:16:38,20.90,20.90,20.90,48.76,901485,33,19939,-72
2020-09-18 12:17:29,21.15,21.15,21.15,47.17,900439,33,20018,-72
2020-09-18 12:18:20,21.13,21.13,21.13,46.00,898544,33,19943,-72
2020-09-18 12:19:11,21.18,21.18,21.18,46.25,901210,33,20455,-72
2020-09-18 12:20:01,21.42,21.42,21.42,45.08,901383,33,19936,-72
2020-09-18 12:20:52,21.83,21.83,21.83,45.97,900417,33,19936,-73
2020-09-18 12:21:43,21.54,21.54,21.54,44.76,898616,33,19937,-73
2020-09-18 12:22:33,21.42,21.42,21.42,45.39,901084,33,19958,-73
2020-09-18 12:23:24,21.35,21.35,21.35,45.81,898340,33,20367,-73
2020-09-18 12:24:15,21.22,21.22,21.22,45.75,898405,33,19999,-73
2020-09-18 12:25:06,21.36,21.36,21.36,45.35,898405,33,20003,-72
2020-09-18 12:25:56,21.49,21.49,21.49,45.99,898306,33,20365,-72
2020-09-18 12:26:47,21.48,21.48,21.48,45.58,898238,33,19937,-72
2020-09-18 12:27:38,21.72,21.72,21.72,45.04,898275,33,19940,-72
2020-09-18 12:28:28,21.91,21.91,21.91,45.06,899456,33,19936,-73
2020-09-18 12:29:19,21.66,21.66,21.66,46.93,898376,33,19983,-72
2020-09-18 12:30:09,22.04,22.04,22.04,44.39,898422,33,19992,-72
2020-09-18 12:31:00,22.17,22.17,22.17,42.89,899238,33,19936,-73
2020-09-18 12:31:50,22.15,22.15,22.15,42.95,898038,33,20269,-73
2020-09-18 12:32:41,21.81,21.81,21.81,44.76,898338,33,19951,-72
2020-09-18 12:33:32,22.08,22.08,22.08,44.42,898476,33,19935,-72
2020-09-18 12:34:22,22.13,22.13,22.13,44.09,899388,33,19950,-72
2020-09-18 12:35:13,22.56,22.56,22.56,43.43,898291,33,19986,-72
2020-09-18 12:36:04,22.51,22.51,22.51,43.03,898483,33,19940,-72
2020-09-18 12:36:54,22.50,22.50,22.50,42.46,899135,33,20302,-72
2020-09-18 12:37:45,22.62,22.62,22.62,42.84,898250,33,19973,-72
2020-09-18 12:38:36,22.59,22.59,22.59,41.99,895317,33,20334,-72
2020-09-18 12:39:27,22.36,22.36,22.36,42.78,896105,33,19968,-72
2020-09-18 12:40:17,22.08,22.08,22.08,44.05,898483,33,19946,-72
2020-09-18 12:41:08,22.38,22.38,22.38,42.67,898209,33,20017,-72
2020-09-18 12:41:58,22.09,22.09,22.09,43.58,898519,33,20030,-73
2020-09-18 12:42:49,22.47,22.47,22.47,42.67,898255,33,19974,-72
2020-09-18 12:43:40,22.40,22.40,22.40,42.40,899390,33,19990,-72
2020-09-18 12:44:30,22.58,22.58,22.58,43.89,899217,32,20338,-73
2020-09-18 12:45:21,22.35,22.35,22.35,42.53,901882,32,19951,-73
2020-09-18 12:46:12,22.53,22.53,22.53,42.83,902020,32,19940,-73
2020-09-18 12:47:02,22.81,22.81,22.81,41.98,898433,33,20411,-73
2020-09-18 12:47:53,22.37,22.37,22.37,42.83,898776,33,19966,-73
2020-09-18 12:48:44,22.47,22.47,22.47,43.34,898729,33,20298,-73
2020-09-18 12:49:35,22.72,22.72,22.72,41.78,901949,32,20302,-73
2020-09-18 12:50:26,22.86,22.86,22.86,41.71,901892,32,19991,-73
2020-09-18 12:51:17,23.08,23.08,23.08,41.31,898837,33,20362,-72
2020-09-18 12:52:08,23.30,23.30,23.30,40.96,895723,33,20044,-73
2020-09-18 12:52:58,22.83,22.83,22.83,40.86,893797,33,20356,-73
2020-09-18 12:53:49,23.00,23.00,23.00,41.60,897032,33,19944,-73
2020-09-18 12:54:40,22.65,22.65,22.65,42.98,898966,33,19990,-73
2020-09-18 12:55:31,23.02,23.02,23.02,41.19,900001,32,19948,-73
2020-09-18 12:56:22,22.93,22.93,22.93,41.61,898822,33,19991,-72
2020-09-18 12:57:13,22.88,22.88,22.88,42.64,898763,33,19964,-73
2020-09-18 12:58:04,22.82,22.82,22.82,41.86,899806,32,19940,-72
2020-09-18 12:58:54,22.73,22.73,22.73,42.53,901902,32,19951,-72
2020-09-18 12:59:45,22.48,22.48,22.48,42.61,898839,33,19940,-72
2020-09-18 13:00:36,22.86,22.86,22.86,41.85,898877,33,19970,-72
2020-09-18 13:01:27,22.69,22.69,22.69,41.73,898936,33,19970,-72
2020-09-18 13:02:17,22.70,22.70,22.70,41.67,899094,32,20247,-72
2020-09-18 13:03:08,22.64,22.64,22.64,42.22,898988,33,19937,-72
2020-09-18 13:03:58,22.50,22.50,22.50,41.79,899064,33,19944,-72
2020-09-18 13:04:52,22.85,22.85,22.85,41.48,898711,33,20282,-72
2020-09-18 13:05:43,23.14,23.14,23.14,40.73,898971,33,20043,-72
2020-09-18 13:06:33,23.43,23.43,23.43,40.58,898824,33,19974,-72
2020-09-18 13:07:26,22.86,22.86,22.86,41.22,898895,33,19950,-72
2020-09-18 13:08:16,23.18,23.18,23.18,40.76,896757,33,20007,-72
2020-09-18 13:09:07,23.02,23.02,23.02,42.04,898849,33,19936,-72
2020-09-18 13:10:00,23.36,23.36,23.36,40.53,899028,33,20335,-72
2020-09-18 13:10:51,23.13,23.13,23.13,40.84,901754,32,19948,-72
2020-09-18 13:11:41,22.84,22.84,22.84,40.98,895757,33,19952,-72
2020-09-18 13:12:32,23.25,23.25,23.25,40.63,895868,33,19963,-71
2020-09-18 13:13:23,22.49,22.49,22.49,42.68,893598,33,20008,-72
2020-09-18 13:14:14,22.44,22.44,22.44,42.52,892631,33,19941,-72
2020-09-18 13:15:04,22.40,22.40,22.40,42.47,893800,33,19941,-72
2020-09-18 13:15:55,22.78,22.78,22.78,41.72,897971,32,20000,-72
2020-09-18 13:16:46,22.97,22.97,22.97,41.22,898735,33,19948,-72
2020-09-18 13:17:36,22.53,22.53,22.53,42.20,892650,33,19960,-73
2020-09-18 13:18:27,22.22,22.22,22.22,43.25,893485,33,19941,-72
2020-09-18 13:19:18,22.47,22.47,22.47,42.76,895656,33,20368,-72
2020-09-18 13:20:08,22.46,22.46,22.46,42.80,895914,33,19951,-72
2020-09-18 13:20:59,22.59,22.59,22.59,42.13,896851,33,19991,-72
2020-09-18 13:21:50,22.51,22.51,22.51,42.11,898851,33,19936,-72
2020-09-18 13:22:41,22.36,22.36,22.36,42.28,896927,33,20356,-72
2020-09-18 13:23:32,22.80,22.80,22.80,42.05,899016,33,19936,-72
2020-09-18 13:24:23,22.51,22.51,22.51,41.98,898380,33,19940,-72
2020-09-18 13:25:13,22.87,22.87,22.87,41.85,898679,33,19939,-72
2020-09-18 13:26:04,22.66,22.66,22.66,43.10,896894,33,20366,-72
2020-09-18 13:26:54,22.80,22.80,22.80,42.33,898619,33,20350,-72
2020-09-18 13:27:45,22.77,22.77,22.77,41.77,898946,33,19987,-72
2020-09-18 13:28:36,22.71,22.71,22.71,42.30,899017,33,19954,-71
2020-09-18 13:29:26,23.00,23.00,23.00,41.27,901695,32,20271,-71
2020-09-18 13:30:17,22.67,22.67,22.67,41.68,898577,33,20317,-71
2020-09-18 13:31:08,23.04,23.04,23.04,41.39,898683,33,20326,-73
2020-09-18 13:31:58,22.90,22.90,22.90,41.81,898955,33,19963,-71
2020-09-18 13:32:49,23.09,23.09,23.09,41.10,901637,32,19951,-71
2020-09-18 13:33:40,22.58,22.58,22.58,41.56,895195,33,19955,-71
2020-09-18 13:34:31,22.52,22.52,22.52,42.02,892198,33,19949,-70
2020-09-18 13:35:22,22.83,22.83,22.83,41.78,893832,33,20324,-70
2020-09-18 13:36:12,22.52,22.52,22.52,42.51,896574,33,19936,-69
2020-09-18 13:37:03,22.64,22.64,22.64,42.03,898764,33,19958,-70
2020-09-18 13:37:55,22.13,22.13,22.13,42.59,899607,32,19955,-70
2020-09-18 13:38:45,22.46,22.46,22.46,42.69,901794,32,20346,-70
2020-09-18 13:39:36,22.63,22.63,22.63,41.79,898674,33,19940,-70
2020-09-18 13:40:27,23.01,23.01,23.01,41.14,898793,33,19951,-71
2020-09-18 13:41:18,23.08,23.08,23.08,41.24,896652,33,20283,-71
2020-09-18 13:42:08,23.27,23.27,23.27,40.90,898685,33,20076,-71
2020-09-18 13:42:59,23.24,23.24,23.24,40.83,895102,33,19948,-71
2020-09-18 13:43:51,23.02,23.02,23.02,41.20,895772,33,19981,-71
2020-09-18 13:44:42,23.06,23.06,23.06,40.75,896939,33,19948,-71
2020-09-18 13:45:33,22.59,22.59,22.59,42.18,898820,33,19936,-71
2020-09-18 13:46:23,22.42,22.42,22.42,43.16,896897,33,19967,-71
2020-09-18 13:47:14,22.37,22.37,22.37,43.66,898732,33,19970,-71
2020-09-18 13:48:05,22.33,22.33,22.33,43.26,899637,32,19950,-71
2020-09-18 13:48:56,22.31,22.31,22.31,43.69,898516,33,19974,-71
2020-09-18 13:49:47,22.32,22.32,22.32,44.58,898750,33,19940,-71
2020-09-18 13:50:37,21.83,21.83,21.83,44.71,899381,33,19974,-71
2020-09-18 13:51:32,21.60,21.60,21.60,45.68,895490,33,19940,-71
2020-09-18 13:52:23,21.69,21.69,21.69,44.78,895663,33,19940,-71
2020-09-18 13:53:14,21.32,21.32,21.32,46.12,896997,33,19941,-70
2020-09-18 13:54:05,21.21,21.21,21.21,46.30,898056,33,19936,-70
2020-09-18 13:54:56,20.80,20.80,20.80,46.23,899577,32,20335,-70
2020-09-18 13:55:48,20.78,20.78,20.78,46.95,900726,32,20315,-70
2020-09-18 13:56:39,20.44,20.44,20.44,47.72,899013,33,19948,-70
2020-09-18 13:57:29,20.42,20.42,20.42,47.43,898927,32,19986,-70
2020-09-18 13:58:20,20.37,20.37,20.37,47.71,898960,33,19952,-70
2020-09-18 13:59:11,20.07,20.07,20.07,48.84,899002,33,19962,-70
2020-09-18 14:00:02,19.90,19.90,19.90,49.08,899050,33,19978,-70
2020-09-18 14:00:53,20.02,20.02,20.02,48.72,899004,32,19968,-70
2020-09-18 14:01:43,20.02,20.02,20.02,49.54,901649,32,19940,-70
2020-09-18 14:02:34,19.73,19.73,19.73,49.74,901866,32,20353,-70
2020-09-18 14:03:25,19.87,19.87,19.87,49.61,895500,33,20387,-70
2020-09-18 14:04:15,19.81,19.81,19.81,49.49,895685,33,20007,-70
2020-09-18 14:05:06,19.82,19.82,19.82,49.98,897600,32,19956,-70
2020-09-18 14:05:57,19.70,19.70,19.70,50.12,898540,33,19944,-70
2020-09-18 14:06:48,19.67,19.67,19.67,51.10,895229,33,19959,-70
2020-09-18 14:07:38,19.73,19.73,19.73,50.23,896396,33,19954,-70
2020-09-18 14:08:29,19.67,19.67,19.67,50.14,898694,33,20056,-70
2020-09-18 14:09:19,19.74,19.74,19.74,50.57,901463,32,19940,-70
2020-09-18 14:10:10,19.70,19.70,19.70,50.16,901762,32,20334,-70
2020-09-18 14:11:01,19.74,19.74,19.74,50.50,898297,33,19951,-70
2020-09-18 14:11:51,19.74,19.74,19.74,50.07,898561,33,19940,-70
2020-09-18 14:12:42,19.70,19.70,19.70,49.72,899884,32,19946,-70
2020-09-18 14:13:33,19.72,19.72,19.72,50.05,900725,32,19936,-70
2020-09-18 14:14:23,19.77,19.77,19.77,50.31,898996,33,20274,-70
2020-09-18 14:15:14,19.54,19.54,19.54,50.35,901536,32,19959,-70
2020-09-18 14:16:05,19.47,19.47,19.47,50.76,895417,33,19941,-70
2020-09-18 14:16:55,19.36,19.36,19.36,51.68,895642,33,19940,-71
2020-09-18 14:17:46,19.49,19.49,19.49,50.75,894706,33,19995,-71
2020-09-18 14:18:37,19.46,19.46,19.46,51.34,895613,33,20082,-71
2020-09-18 14:19:28,19.46,19.46,19.46,51.50,893754,33,20324,-71
2020-09-18 14:20:19,19.48,19.48,19.48,52.25,896652,33,20381,-71
2020-09-18 14:21:17,19.40,19.40,19.40,51.67,899377,33,19939,-71
2020-09-18 14:22:08,19.50,19.50,19.50,51.43,900087,32,20219,-70
2020-09-18 14:22:59,19.62,19.62,19.62,51.65,898665,33,20349,-71
2020-09-18 14:23:49,19.57,19.57,19.57,51.24,901621,32,19973,-71
2020-09-18 14:24:40,19.47,19.47,19.47,51.28,898575,33,20031,-71
2020-09-18 14:25:31,19.48,19.48,19.48,51.70,898605,33,19937,-71
2020-09-18 14:26:21,19.50,19.50,19.50,51.10,899512,32,19991,-71
2020-09-18 14:27:12,19.33,19.33,19.33,51.81,901535,32,20313,-71
2020-09-18 14:28:03,19.33,19.33,19.33,51.95,898291,33,20368,-71
2020-09-18 14:28:55,19.48,19.48,19.48,51.53,898310,33,19944,-71
2020-09-18 14:29:46,19.53,19.53,19.53,51.43,898476,33,20315,-71
2020-09-18 14:30:37,19.54,19.54,19.54,51.89,892391,33,19980,-71
2020-09-18 14:31:28,19.52,19.52,19.52,51.95,890537,33,19937,-71
2020-09-18 14:32:21,19.52,19.52,19.52,51.42,894760,33,20327,-70
2020-09-18 14:33:12,19.50,19.50,19.50,51.40,898689,33,19975,-71
2020-09-18 14:34:03,19.50,19.50,19.50,51.72,898885,33,19980,-72
2020-09-18 14:34:53,19.49,19.49,19.49,51.59,898881,32,20236,-71
2020-09-18 14:35:44,19.42,19.42,19.42,51.72,901792,32,20274,-71
2020-09-18 14:36:35,19.38,19.38,19.38,51.82,901815,32,19936,-71
2020-09-18 14:37:26,19.34,19.34,19.34,51.33,898673,33,20448,-72
2020-09-18 14:38:16,19.31,19.31,19.31,51.02,898403,33,19935,-71
2020-09-18 14:39:07,19.20,19.20,19.20,51.98,896514,33,19944,-71
2020-09-18 14:39:58,19.16,19.16,19.16,51.99,895187,33,19999,-71
2020-09-18 14:40:48,19.11,19.11,19.11,52.50,896603,33,20300,-71
2020-09-18 14:41:39,19.20,19.20,19.20,52.88,898818,33,19975,-71
2020-09-18 14:42:30,19.33,19.33,19.33,52.73,898852,33,19954,-72
2020-09-18 14:43:20,19.33,19.33,19.33,53.38,901849,32,19936,-72
2020-09-18 14:44:11,19.28,19.28,19.28,53.32,901644,32,19935,-72
2020-09-18 14:45:02,19.27,19.27,19.27,52.77,898661,33,20299,-71
2020-09-18 14:45:52,19.25,19.25,19.25,52.82,898464,33,20362,-71
2020-09-18 14:46:43,19.22,19.22,19.22,52.70,895497,33,19971,-72
2020-09-18 14:47:34,19.18,19.18,19.18,53.07,896661,33,20367,-71
2020-09-18 14:48:24,19.28,19.28,19.28,52.45,896128,33,19974,-72
2020-09-18 14:49:15,19.23,19.23,19.23,53.22,898474,33,19974,-71
2020-09-18 14:50:06,19.35,19.35,19.35,52.94,895363,33,20374,-71
2020-09-18 14:50:57,19.25,19.25,19.25,52.80,895382,33,20321,-72
2020-09-18 14:51:47,19.29,19.29,19.29,51.94,896632,33,19947,-71
2020-09-18 14:52:38,19.23,19.23,19.23,52.56,899798,32,20274,-71
2020-09-18 14:53:28,19.22,19.22,19.22,52.76,898590,33,20005,-71
2020-09-18 14:54:39,19.22,19.22,19.22,52.49,898606,33,19948,-71
2020-09-18 14:55:30,19.18,19.18,19.18,52.47,901686,32,19935,-71
2020-09-18 14:56:20,19.16,19.16,19.16,52.71,901553,32,20299,-71
2020-09-18 14:57:11,19.23,19.23,19.23,52.29,901851,32,19948,-71
2020-09-18 14:58:02,19.17,19.17,19.17,52.22,901632,32,19991,-71
2020-09-18 14:58:52,19.14,19.14,19.14,52.70,901625,32,19947,-71
2020-09-18 14:59:43,19.20,19.20,19.20,52.99,895473,33,19952,-71
2020-09-18 15:00:34,19.22,19.22,19.22,52.54,895551,33,19967,-71
2020-09-18 15:01:24,19.24,19.24,19.24,52.62,894571,33,20261,-71
2020-09-18 15:02:15,19.12,19.12,19.12,52.96,898645,33,19948,-71
2020-09-18 15:03:05,19.12,19.12,19.12,52.63,898368,33,19974,-71
2020-09-18 15:03:56,19.06,19.06,19.06,52.06,898602,33,20034,-71
2020-09-18 15:04:46,19.10,19.10,19.10,51.99,899339,33,20342,-71
2020-09-18 15:05:37,19.07,19.07,19.07,52.55,898395,33,19952,-71
2020-09-18 15:06:30,19.09,19.09,19.09,52.70,898517,33,19991,-71
2020-09-18 15:07:21,19.00,19.00,19.00,53.12,900068,32,19963,-71
2020-09-18 15:08:11,18.95,18.95,18.95,52.96,901925,32,19950,-71
2020-09-18 15:09:02,18.92,18.92,18.92,53.37,901590,32,19951,-71
2020-09-18 15:09:53,18.80,18.80,18.80,52.64,901645,32,19944,-71
2020-09-18 15:10:44,18.86,18.86,18.86,52.87,898467,33,19991,-71
2020-09-18 15:11:35,18.95,18.95,18.95,52.68,898485,33,20001,-71
2020-09-18 15:12:25,18.92,18.92,18.92,52.68,896501,33,19940,-71
2020-09-18 15:13:18,18.94,18.94,18.94,53.80,898643,33,19986,-71
2020-09-18 15:14:09,19.07,19.07,19.07,52.62,896695,33,20378,-71
2020-09-18 15:14:59,19.07,19.07,19.07,52.75,898532,33,20356,-71
2020-09-18 15:15:50,19.13,19.13,19.13,52.96,898506,33,19940,-71
2020-09-18 15:16:40,19.13,19.13,19.13,52.45,898634,33,19951,-71
2020-09-18 15:17:31,19.27,19.27,19.27,52.03,895327,33,19960,-71
2020-09-18 15:18:22,19.24,19.24,19.24,52.41,895334,33,19940,-71
2020-09-18 15:19:12,19.23,19.23,19.23,52.72,895380,33,20354,-71
2020-09-18 15:20:03,19.18,19.18,19.18,52.29,895456,33,19979,-71
2020-09-18 15:20:54,19.22,19.22,19.22,52.16,893351,33,19996,-71
2020-09-18 15:21:44,19.29,19.29,19.29,52.45,895461,33,19980,-71
2020-09-18 15:22:36,19.26,19.26,19.26,52.41,893380,33,19940,-71
2020-09-18 15:23:26,19.27,19.27,19.27,51.60,896655,33,20298,-71
2020-09-18 15:24:18,19.26,19.26,19.26,52.36,899648,32,20288,-71
2020-09-18 15:25:08,19.22,19.22,19.22,52.18,898436,33,20618,-71
2020-09-18 15:25:59,19.25,19.25,19.25,52.09,898446,33,20765,-71
2020-09-18 15:26:50,19.20,19.20,19.20,52.97,895338,33,19936,-71
2020-09-18 15:27:40,19.34,19.34,19.34,52.21,892274,33,19940,-71
2020-09-18 15:28:32,19.12,19.12,19.12,52.57,893409,33,20391,-71
2020-09-18 15:29:22,19.11,19.11,19.11,52.33,892698,33,19953,-71
2020-09-18 15:30:13,19.03,19.03,19.03,52.34,896662,33,19940,-71
2020-09-18 15:31:04,18.98,18.98,18.98,52.46,893292,33,19952,-71
2020-09-18 15:31:54,18.95,18.95,18.95,53.09,895237,33,20482,-71
2020-09-18 15:32:45,18.98,18.98,18.98,52.96,895326,33,20022,-71
2020-09-18 15:33:36,18.91,18.91,18.91,53.34,896570,33,20299,-71
2020-09-18 15:34:26,19.02,19.02,19.02,53.05,899615,32,19936,-71
2020-09-18 15:35:17,18.95,18.95,18.95,52.79,901253,32,19975,-71
2020-09-18 15:36:07,18.83,18.83,18.83,53.20,901659,32,20241,-71
2020-09-18 15:36:58,18.90,18.90,18.90,52.47,895363,33,20419,-71
2020-09-18 15:37:50,18.80,18.80,18.80,52.64,892215,33,19967,-70
2020-09-18 15:38:40,18.81,18.81,18.81,52.72,894708,33,19937,-71
2020-09-18 15:39:31,18.78,18.78,18.78,52.50,899684,32,19935,-71
2020-09-18 15:40:23,18.76,18.76,18.76,52.63,901474,32,20334,-71
2020-09-18 15:41:13,18.62,18.62,18.62,53.08,898300,33,20346,-71
2020-09-18 15:42:04,18.69,18.69,18.69,53.11,895442,33,20361,-71
2020-09-18 15:42:54,18.73,18.73,18.73,53.65,895833,33,19948,-71
2020-09-18 15:43:45,18.69,18.69,18.69,53.52,899269,33,19978,-71
2020-09-18 15:44:35,18.71,18.71,18.71,53.60,898448,33,19958,-71
2020-09-18 15:45:27,18.67,18.67,18.67,53.27,895254,33,20334,-71
2020-09-18 15:46:18,18.60,18.60,18.60,53.33,896627,33,20304,-71
2020-09-18 15:47:08,18.59,18.59,18.59,53.46,898287,33,19936,-71
2020-09-18 15:47:59,18.65,18.65,18.65,53.27,898211,33,19951,-71
2020-09-18 15:48:49,18.69,18.69,18.69,53.10,898482,33,20334,-71
2020-09-18 15:49:40,18.72,18.72,18.72,52.56,895292,33,19952,-71
2020-09-18 15:50:31,18.74,18.74,18.74,52.44,895410,33,19970,-71
2020-09-18 15:51:21,18.70,18.70,18.70,52.72,894953,33,19967,-71
2020-09-18 15:52:12,18.65,18.65,18.65,53.43,895327,33,20003,-71
2020-09-18 15:53:02,18.57,18.57,18.57,53.05,896324,33,20303,-71
2020-09-18 15:53:53,18.65,18.65,18.65,53.44,899541,33,19936,-71
2020-09-18 15:54:44,18.53,18.53,18.53,53.65,898438,33,19995,-71
2020-09-18 15:55:35,18.56,18.56,18.56,53.07,898409,33,19996,-71
2020-09-18 15:56:26,18.50,18.50,18.50,53.46,899679,33,20392,-71
2020-09-18 15:57:16,18.55,18.55,18.55,53.60,901191,33,20403,-72
2020-09-18 15:58:07,18.40,18.40,18.40,53.91,901224,33,19954,-71
2020-09-18 15:58:57,18.49,18.49,18.49,53.44,898189,33,19940,-71
2020-09-18 15:59:48,18.46,18.46,18.46,53.38,895116,33,20339,-71
2020-09-18 16:00:40,18.36,18.36,18.36,53.43,895299,33,20350,-71
2020-09-18 16:01:30,18.36,18.36,18.36,53.40,896420,33,19948,-72
2020-09-18 16:02:21,18.27,18.27,18.27,54.20,898548,33,19983,-71
2020-09-18 16:03:12,18.17,18.17,18.17,54.41,896179,33,20397,-71
2020-09-18 16:04:02,18.22,18.22,18.22,54.04,895140,33,19979,-71
2020-09-18 16:04:53,18.23,18.23,18.23,53.68,896326,33,19944,-71
2020-09-18 16:05:43,18.29,18.29,18.29,54.08,898305,33,20000,-71
2020-09-18 16:06:35,18.26,18.26,18.26,54.05,899508,33,20345,-71
2020-09-18 16:07:26,18.34,18.34,18.34,53.78,901701,33,19958,-71
2020-09-18 16:08:16,18.32,18.32,18.32,53.59,901374,33,20357,-71
2020-09-18 16:09:07,18.34,18.34,18.34,53.98,901404,33,19947,-71
2020-09-18 16:09:57,18.25,18.25,18.25,54.10,895333,33,20347,-71
2020-09-18 16:10:48,18.35,18.35,18.35,53.58,895376,33,19953,-71
2020-09-18 16:11:39,18.38,18.38,18.38,53.91,897536,33,19948,-71
2020-09-18 16:12:29,18.27,18.27,18.27,53.99,895336,33,19940,-71
2020-09-18 16:13:20,18.28,18.28,18.28,53.87,895221,33,19940,-71
2020-09-18 16:14:11,18.36,18.36,18.36,53.50,896540,33,19956,-71
2020-09-18 16:15:02,18.41,18.41,18.41,53.07,899471,33,19939,-71
2020-09-18 16:15:53,18.42,18.42,18.42,52.96,901602,33,19940,-71
2020-09-18 16:16:43,18.43,18.43,18.43,52.95,901398,33,20269,-71
2020-09-18 16:17:34,18.29,18.29,18.29,53.67,898569,33,19974,-71
2020-09-18 16:18:25,18.27,18.27,18.27,53.26,898978,33,19991,-71
2020-09-18 16:19:16,18.28,18.28,18.28,53.69,896831,33,19959,-71
2020-09-18 16:20:06,18.37,18.37,18.37,53.87,896046,33,19937,-71
2020-09-18 16:20:57,18.35,18.35,18.35,53.61,893843,33,19936,-71
2020-09-18 16:21:49,18.30,18.30,18.30,53.24,896020,33,19948,-71
2020-09-18 16:22:39,18.29,18.29,18.29,53.47,897103,33,19990,-71
2020-09-18 16:23:30,18.39,18.39,18.39,53.61,895929,33,20212,-71
2020-09-18 16:24:20,18.41,18.41,18.41,53.32,892856,33,20346,-71
2020-09-18 16:25:11,18.44,18.44,18.44,53.24,892817,33,20000,-71
2020-09-18 16:26:02,18.53,18.53,18.53,52.78,894054,33,20344,-71
2020-09-18 16:26:52,18.41,18.41,18.41,53.24,896981,33,19956,-71
2020-09-18 16:27:43,18.55,18.55,18.55,52.73,898987,33,20232,-71
2020-09-18 16:28:33,18.44,18.44,18.44,53.24,899031,33,19960,-70
2020-09-18 16:29:24,18.49,18.49,18.49,53.05,895433,33,19948,-71
2020-09-18 16:30:14,18.57,18.57,18.57,52.85,895728,33,19958,-71
2020-09-18 16:31:05,18.41,18.41,18.41,52.90,896761,33,20019,-71
2020-09-18 16:31:55,18.55,18.55,18.55,52.68,899101,33,19952,-71
2020-09-18 16:32:46,18.34,18.34,18.34,53.70,896900,33,19975,-71
2020-09-18 16:33:37,18.26,18.26,18.26,53.16,895807,33,19944,-71
2020-09-18 16:34:28,18.23,18.23,18.23,53.57,895832,33,20274,-71
2020-09-18 16:35:19,18.13,18.13,18.13,53.91,892688,33,20330,-71
2020-09-18 16:36:10,18.04,18.04,18.04,53.70,893816,33,19974,-71
2020-09-18 16:37:00,18.16,18.16,18.16,53.64,897057,33,19945,-71
2020-09-18 16:37:51,18.15,18.15,18.15,53.65,900121,32,20311,-71
2020-09-18 16:38:42,18.12,18.12,18.12,53.73,902216,32,19991,-71
2020-09-18 16:39:32,18.07,18.07,18.07,53.61,898968,33,19943,-71
2020-09-18 16:40:23,17.99,17.99,17.99,53.82,895825,33,19964,-71
2020-09-18 16:41:13,18.07,18.07,18.07,53.79,895833,33,20034,-71
2020-09-18 16:42:04,18.08,18.08,18.08,53.78,896955,33,19970,-71
2020-09-18 16:42:54,17.99,17.99,17.99,54.08,898457,33,20428,-71
2020-09-18 16:43:45,17.86,17.86,17.86,54.36,898709,33,19937,-71
2020-09-18 16:44:36,17.76,17.76,17.76,55.04,900206,32,19982,-71
2020-09-18 16:45:27,17.80,17.80,17.80,54.74,902280,32,20077,-71
2020-09-18 16:46:18,17.75,17.75,17.75,54.97,901689,33,20251,-71
2020-09-18 16:47:10,17.63,17.63,17.63,54.83,901858,32,20315,-71
2020-09-18 16:48:00,17.54,17.54,17.54,55.33,898896,33,19951,-71
2020-09-18 16:48:51,17.53,17.53,17.53,55.45,898883,33,19946,-71
2020-09-18 16:49:42,17.47,17.47,17.47,55.73,895820,33,19941,-71
2020-09-18 16:50:32,17.39,17.39,17.39,55.94,895474,33,19940,-71
2020-09-18 16:51:23,17.30,17.30,17.30,55.53,895797,33,19953,-71
2020-09-18 16:52:13,17.25,17.25,17.25,55.95,896957,33,20072,-71
2020-09-18 16:53:04,17.21,17.21,17.21,56.07,898725,33,19940,-71
2020-09-18 16:53:55,17.24,17.24,17.24,56.00,898987,33,19998,-71
2020-09-18 16:54:45,17.19,17.19,17.19,56.21,896828,33,19948,-71
2020-09-18 16:55:36,17.14,17.14,17.14,56.12,899017,33,20032,-71
2020-09-18 16:56:26,17.09,17.09,17.09,56.36,900095,32,19950,-70
2020-09-18 16:57:17,17.05,17.05,17.05,56.67,901896,32,20034,-71
2020-09-18 16:58:08,16.94,16.94,16.94,56.80,898982,33,20247,-71
2020-09-18 16:58:59,16.86,16.86,16.86,57.32,895816,33,19995,-71
2020-09-18 16:59:49,16.88,16.88,16.88,57.19,896475,33,20339,-71
2020-09-18 17:00:40,16.85,16.85,16.85,57.18,895728,33,19940,-71
2020-09-18 17:01:31,16.78,16.78,16.78,57.28,895486,33,20268,-71
2020-09-18 17:02:21,16.80,16.80,16.80,57.41,894827,33,19944,-71
2020-09-18 17:03:13,16.78,16.78,16.78,57.44,898731,33,20046,-71
2020-09-18 17:04:04,16.71,16.71,16.71,57.98,897755,33,19955,-71
2020-09-18 17:04:54,16.62,16.62,16.62,58.20,897094,33,19940,-71
2020-09-18 17:05:44,16.59,16.59,16.59,58.10,900062,32,19940,-71
2020-09-18 17:06:36,16.56,16.56,16.56,58.54,898412,33,19967,-71
2020-09-18 17:07:35,16.54,16.54,16.54,58.40,898788,33,20346,-71
2020-09-18 17:08:32,16.52,16.52,16.52,58.41,894609,33,19980,-71
2020-09-18 17:09:29,16.45,16.45,16.45,58.85,895684,33,20267,-71
2020-09-18 17:10:21,16.42,16.42,16.42,59.07,900063,33,19935,-71
2020-09-18 17:11:12,16.33,16.33,16.33,59.21,901815,32,19962,-71
2020-09-18 17:12:03,16.27,16.27,16.27,59.21,898857,33,19955,-71
2020-09-18 17:12:54,16.24,16.24,16.24,59.12,895806,33,19944,-71
2020-09-18 17:13:45,16.21,16.21,16.21,58.90,897051,33,19948,-71
2020-09-18 17:14:35,16.20,16.20,16.20,58.96,900002,32,19951,-71
2020-09-18 17:15:26,16.18,16.18,16.18,59.20,902274,32,19948,-71
2020-09-18 17:16:16,16.09,16.09,16.09,59.62,898783,33,19956,-72
2020-09-18 17:17:07,16.08,16.08,16.08,58.57,898614,33,19948,-71
2020-09-18 17:17:58,16.07,16.07,16.07,58.58,899939,32,19971,-71
2020-09-18 17:18:48,16.01,16.01,16.01,58.80,902212,32,19948,-71
2020-09-18 17:19:39,16.00,16.00,16.00,58.60,898793,33,20290,-71
2020-09-18 17:20:30,15.92,15.92,15.92,59.06,895747,33,19940,-71
2020-09-18 17:21:20,15.88,15.88,15.88,59.03,893662,33,19952,-71
2020-09-18 17:22:12,15.86,15.86,15.86,59.17,895779,33,20353,-71
2020-09-18 17:23:02,15.83,15.83,15.83,59.09,898152,32,19954,-71
2020-09-18 17:23:53,15.84,15.84,15.84,59.17,898677,33,19959,-71
2020-09-18 17:24:43,15.79,15.79,15.79,59.09,895866,33,19975,-71
2020-09-18 17:25:34,15.75,15.75,15.75,59.40,896463,33,19948,-71
2020-09-18 17:26:24,15.71,15.71,15.71,59.40,900125,32,19939,-71
2020-09-18 17:27:15,15.65,15.65,15.65,59.60,902152,32,19973,-71
2020-09-18 17:28:06,15.62,15.62,15.62,59.68,901944,32,19951,-71
2020-09-18 17:28:57,15.58,15.58,15.58,60.06,895502,33,19937,-71
2020-09-18 17:29:47,15.58,15.58,15.58,59.76,892685,33,20357,-71
2020-09-18 17:30:38,15.55,15.55,15.55,60.02,891464,33,19940,-71
2020-09-18 17:31:29,15.50,15.50,15.50,60.06,893793,33,19952,-71
2020-09-18 17:32:19,15.48,15.48,15.48,60.15,896906,33,19971,-71
2020-09-18 17:33:10,15.41,15.41,15.41,60.42,896648,33,19960,-71
2020-09-18 17:34:00,15.37,15.37,15.37,60.49,898715,33,19956,-71
2020-09-18 17:34:51,15.36,15.36,15.36,60.19,899340,33,19954,-71
2020-09-18 17:35:42,15.36,15.36,15.36,60.34,901881,32,19979,-71
2020-09-18 17:36:32,15.31,15.31,15.31,60.71,901724,32,20408,-71
2020-09-18 17:37:23,15.25,15.25,15.25,60.71,898359,33,19947,-71
2020-09-18 17:38:14,15.20,15.20,15.20,60.42,895210,33,19940,-71
2020-09-18 17:39:04,15.18,15.18,15.18,60.68,896617,33,20275,-71
2020-09-18 17:39:56,15.16,15.16,15.16,60.60,899967,32,19987,-71
2020-09-18 17:40:46,15.11,15.11,15.11,60.81,901801,32,19966,-71
2020-09-18 17:41:37,15.08,15.08,15.08,60.77,895262,33,19995,-71
2020-09-18 17:42:28,15.04,15.04,15.04,60.91,895884,33,19952,-71
2020-09-18 17:43:18,15.07,15.07,15.07,60.73,894755,33,19944,-71
2020-09-18 17:44:09,15.03,15.03,15.03,60.39,898786,33,19987,-71
2020-09-18 17:45:00,15.04,15.04,15.04,60.49,898202,33,19978,-71
2020-09-18 17:45:50,14.98,14.98,14.98,60.54,898796,33,19979,-71
2020-09-18 17:46:41,14.94,14.94,14.94,60.86,899912,32,19951,-71
2020-09-18 17:47:32,14.94,14.94,14.94,60.82,898700,33,19945,-71
2020-09-18 17:48:22,14.93,14.93,14.93,60.94,898536,33,19983,-71
2020-09-18 17:49:13,14.94,14.94,14.94,60.57,898556,33,19944,-70
2020-09-18 17:50:03,14.90,14.90,14.90,60.59,899896,32,19952,-71
2020-09-18 17:50:54,14.86,14.86,14.86,60.82,901785,32,19944,-71
2020-09-18 17:51:45,14.88,14.88,14.88,60.59,901197,33,20001,-71
2020-09-18 17:52:35,14.83,14.83,14.83,60.75,901812,32,20409,-71
2020-09-18 17:53:26,14.76,14.76,14.76,61.00,895538,33,20315,-71
2020-09-18 17:54:17,14.77,14.77,14.77,60.31,895626,33,19940,-71
2020-09-18 17:55:07,14.76,14.76,14.76,60.50,896580,33,19945,-71
2020-09-18 17:55:58,14.74,14.74,14.74,60.35,895466,33,20358,-71
2020-09-18 17:56:49,14.72,14.72,14.72,60.51,896672,33,19991,-71
2020-09-18 17:57:40,14.69,14.69,14.69,60.56,899607,32,19935,-71
2020-09-18 17:58:31,14.67,14.67,14.67,60.50,898682,33,19939,-71
2020-09-18 17:59:21,14.64,14.64,14.64,60.38,898661,33,19967,-71
2020-09-18 18:00:12,14.62,14.62,14.62,60.34,898767,33,19970,-71
2020-09-18 18:01:02,14.60,14.60,14.60,60.23,899786,32,20287,-71
2020-09-18 18:01:53,14.57,14.57,14.57,60.17,901882,32,19936,-72
2020-09-18 18:02:44,14.55,14.55,14.55,60.36,902044,32,20278,-71
2020-09-18 18:03:34,14.52,14.52,14.52,60.46,901679,32,19969,-72
2020-09-18 18:04:25,14.50,14.50,14.50,60.47,901819,32,19951,-72
2020-09-18 18:05:17,14.47,14.47,14.47,60.53,895545,33,19994,-72
2020-09-18 18:06:07,14.43,14.43,14.43,60.61,895672,33,19970,-72
2020-09-18 18:06:59,14.44,14.44,14.44,60.58,898018,32,20052,-72
2020-09-18 18:07:50,14.41,14.41,14.41,60.95,901609,32,20022,-72
2020-09-18 18:08:40,14.40,14.40,14.40,60.74,901745,32,20089,-72
2020-09-18 18:09:31,14.38,14.38,14.38,60.58,898566,33,20303,-72
2020-09-18 18:10:22,14.34,14.34,14.34,60.74,898569,33,19947,-72
2020-09-18 18:11:12,14.30,14.30,14.30,60.90,893481,33,20351,-72
2020-09-18 18:12:03,14.28,14.28,14.28,60.85,895097,33,20036,-72
2020-09-18 18:12:56,14.22,14.22,14.22,61.04,896694,33,19936,-71
2020-09-18 18:13:47,14.27,14.27,14.27,60.63,898616,33,19955,-71
2020-09-18 18:14:38,14.21,14.21,14.21,60.79,898649,33,20291,-71
2020-09-18 18:15:29,14.16,14.16,14.16,60.91,899846,32,19975,-72
2020-09-18 18:16:19,14.16,14.16,14.16,61.03,901842,32,19995,-72
2020-09-18 18:17:12,14.16,14.16,14.16,60.84,895348,33,19940,-72
2020-09-18 18:18:03,14.11,14.11,14.11,61.10,894981,33,20251,-71
2020-09-18 18:18:54,14.07,14.07,14.07,61.32,895667,33,20323,-72
2020-09-18 18:19:44,14.08,14.08,14.08,61.06,893222,33,20395,-71
2020-09-18 18:20:35,14.05,14.05,14.05,61.27,892568,33,19956,-71
2020-09-18 18:21:25,14.00,14.00,14.00,61.04,896580,33,19940,-72
2020-09-18 18:22:16,14.01,14.01,14.01,61.19,895608,33,20288,-71
2020-09-18 18:23:06,13.98,13.98,13.98,61.21,895408,33,19953,-72
2020-09-18 18:23:57,13.96,13.96,13.96,61.17,897738,32,19937,-72
2020-09-18 18:24:49,13.94,13.94,13.94,61.21,898767,33,19935,-72
2020-09-18 18:25:41,13.91,13.91,13.91,61.24,895531,33,20011,-71
2020-09-18 18:26:32,13.90,13.90,13.90,61.33,895584,33,19939,-71
2020-09-18 18:27:22,13.87,13.87,13.87,61.22,892443,33,19960,-72
2020-09-18 18:28:13,13.86,13.86,13.86,61.51,893494,33,19969,-72
2020-09-18 18:29:03,13.83,13.83,13.83,61.60,896646,33,20048,-72
2020-09-18 18:29:54,13.82,13.82,13.82,61.55,898737,33,19966,-72
2020-09-18 18:30:45,13.78,13.78,13.78,61.99,899905,32,19937,-72
2020-09-18 18:31:35,13.73,13.73,13.73,61.92,895245,33,19963,-72
2020-09-18 18:32:27,13.75,13.75,13.75,61.78,895690,33,20011,-72
2020-09-18 18:33:18,13.72,13.72,13.72,61.85,897931,32,19956,-71
2020-09-18 18:34:08,13.69,13.69,13.69,62.07,902069,32,19936,-72
2020-09-18 18:34:59,13.67,13.67,13.67,61.97,901494,32,19951,-71
2020-09-18 18:35:51,13.64,13.64,13.64,62.00,901783,32,19948,-71
2020-09-18 18:36:41,13.64,13.64,13.64,62.24,898699,33,19994,-71
2020-09-18 18:37:32,13.60,13.60,13.60,62.21,898689,33,20330,-71
2020-09-18 18:38:23,13.57,13.57,13.57,62.54,896581,33,20378,-71
2020-09-18 18:39:13,13.58,13.58,13.58,62.57,895399,33,20267,-71
2020-09-18 18:40:04,13.55,13.55,13.55,62.49,892377,33,20367,-71
2020-09-18 18:40:54,13.53,13.53,13.53,62.62,894347,33,19953,-71
2020-09-18 18:41:45,13.51,13.51,13.51,62.41,899658,32,19952,-71
2020-09-18 18:42:36,13.51,13.51,13.51,62.47,901317,32,19999,-71
2020-09-18 18:43:26,13.48,13.48,13.48,62.46,901203,32,19951,-71
2020-09-18 18:44:17,13.43,13.43,13.43,63.04,895634,33,19950,-71
2020-09-18 18:45:07,13.41,13.41,13.41,62.82,895592,33,19960,-71
2020-09-18 18:45:58,13.37,13.37,13.37,63.00,894542,33,19949,-71
2020-09-18 18:46:48,13.35,13.35,13.35,63.20,895521,33,19987,-71
2020-09-18 18:47:39,13.34,13.34,13.34,63.44,896104,33,20101,-72
2020-09-18 18:48:30,13.33,13.33,13.33,63.22,898775,33,19966,-71
2020-09-18 18:49:20,13.28,13.28,13.28,63.48,898316,33,19950,-71
2020-09-18 18:50:12,13.26,13.26,13.26,64.00,898620,33,20044,-71
2020-09-18 18:51:02,13.23,13.23,13.23,63.75,899717,32,19967,-71
2020-09-18 18:51:53,13.22,13.22,13.22,63.89,898569,33,19955,-71
2020-09-18 18:52:44,13.20,13.20,13.20,63.80,895481,33,19959,-71
2020-09-18 18:53:34,13.18,13.18,13.18,63.63,896581,33,19955,-71
2020-09-18 18:54:25,13.15,13.15,13.15,63.64,899837,32,19952,-71
2020-09-18 18:55:15,13.10,13.10,13.10,63.94,901595,32,19981,-71
2020-09-18 18:56:06,13.08,13.08,13.08,63.99,895450,33,19964,-71
2020-09-18 18:56:56,13.07,13.07,13.07,64.17,895624,33,20295,-71
2020-09-18 18:57:47,13.01,13.01,13.01,64.64,894548,33,20308,-71
2020-09-18 18:58:38,13.03,13.03,13.03,64.37,895578,33,19952,-71
2020-09-18 18:59:30,13.00,13.00,13.00,64.27,896585,33,20004,-71
2020-09-18 19:00:20,12.98,12.98,12.98,64.52,898557,33,19940,-71
2020-09-18 19:01:11,12.95,12.95,12.95,64.68,899648,32,19936,-71
2020-09-18 19:02:01,12.90,12.90,12.90,64.61,901455,32,20323,-71
2020-09-18 19:02:52,12.88,12.88,12.88,64.81,898133,33,19999,-71
2020-09-18 19:03:43,12.88,12.88,12.88,64.50,898438,33,19944,-71
2020-09-18 19:04:34,12.87,12.87,12.87,64.56,895301,33,20249,-71
2020-09-18 19:05:25,12.87,12.87,12.87,64.66,895352,33,20374,-71
2020-09-18 19:06:15,12.85,12.85,12.85,64.67,896549,33,20331,-71
2020-09-18 19:07:06,12.81,12.81,12.81,65.08,899590,32,19940,-71
2020-09-18 19:07:57,12.77,12.77,12.77,65.27,898426,33,19935,-71
2020-09-18 19:08:47,12.79,12.79,12.79,65.18,895096,33,19974,-71
2020-09-18 19:09:38,12.75,12.75,12.75,65.58,896676,33,19959,-71
2020-09-18 19:10:28,12.69,12.69,12.69,65.70,899638,32,19952,-71
2020-09-18 19:11:19,12.65,12.65,12.65,65.83,898371,33,19951,-71
2020-09-18 19:12:09,12.62,12.62,12.62,66.09,895407,33,19968,-71
2020-09-18 19:13:04,12.57,12.57,12.57,66.40,896551,33,19940,-71
2020-09-18 19:14:11,12.55,12.55,12.55,66.40,900251,32,19959,-71
2020-09-18 19:15:05,12.53,12.53,12.53,66.48,898451,33,20354,-71
2020-09-18 19:15:56,12.52,12.52,12.52,66.37,898601,33,20031,-71
2020-09-18 19:16:47,12.47,12.47,12.47,66.49,896955,33,19952,-71
2020-09-18 19:17:37,12.42,12.42,12.42,67.15,898548,33,19951,-71
2020-09-18 19:18:29,12.38,12.38,12.38,67.39,899542,32,19939,-71
2020-09-18 19:19:19,12.35,12.35,12.35,67.81,895260,33,19972,-71
2020-09-18 19:20:10,12.32,12.32,12.32,67.55,895540,33,19936,-71
2020-09-18 19:21:02,12.34,12.34,12.34,67.23,897619,32,20375,-71
2020-09-18 19:21:54,12.32,12.32,12.32,67.32,901585,32,19995,-71
2020-09-18 19:22:44,12.32,12.32,12.32,67.28,901619,32,19936,-71
2020-09-18 19:23:35,12.29,12.29,12.29,67.46,901711,32,19998,-71
2020-09-18 19:24:26,12.29,12.29,12.29,67.34,901835,32,20373,-71
2020-09-18 19:25:17,12.29,12.29,12.29,67.40,898313,33,19944,-71
2020-09-18 19:26:07,12.27,12.27,12.27,67.12,895144,33,20275,-71
2020-09-18 19:26:58,12.22,12.22,12.22,67.09,893368,33,19949,-71
2020-09-18 19:27:48,12.22,12.22,12.22,67.25,895253,33,19937,-71
2020-09-18 19:28:39,12.19,12.19,12.19,67.16,897683,32,20263,-71
2020-09-18 19:29:30,12.18,12.18,12.18,67.20,898282,33,20023,-71
2020-09-18 19:30:20,12.17,12.17,12.17,67.12,898437,33,19967,-71
2020-09-18 19:31:11,12.15,12.15,12.15,67.10,896300,33,19940,-71
2020-09-18 19:32:02,12.16,12.16,12.16,66.89,898514,33,19975,-71
2020-09-18 19:32:52,12.16,12.16,12.16,66.73,896289,33,20348,-71
2020-09-18 19:33:43,12.15,12.15,12.15,66.42,898530,33,19947,-71
2020-09-18 19:34:34,12.14,12.14,12.14,66.11,899576,32,20303,-71
2020-09-18 19:35:24,12.14,12.14,12.14,66.07,901623,32,19948,-71
2020-09-18 19:36:16,12.12,12.12,12.12,66.30,898454,33,19935,-71
2020-09-18 19:37:07,12.12,12.12,12.12,66.35,898163,33,20026,-71
2020-09-18 19:37:57,12.11,12.11,12.11,66.18,898538,33,19994,-71
2020-09-18 19:38:50,12.11,12.11,12.11,66.23,898538,33,19959,-71
2020-09-18 19:39:42,12.08,12.08,12.08,66.47,898545,33,19936,-71
2020-09-18 19:40:32,12.06,12.06,12.06,66.42,898537,33,19982,-71
2020-09-18 19:41:23,12.04,12.04,12.04,66.68,898380,33,19951,-71
2020-09-18 19:42:14,12.01,12.01,12.01,66.59,898576,33,19943,-71
2020-09-18 19:43:04,12.01,12.01,12.01,66.86,896303,33,19999,-71
2020-09-18 19:43:56,12.01,12.01,12.01,66.54,895536,33,20044,-71
2020-09-18 19:44:46,12.00,12.00,12.00,66.85,896405,33,19956,-71
2020-09-18 19:45:40,11.93,11.93,11.93,66.84,895313,33,20374,-71
2020-09-18 19:46:30,11.93,11.93,11.93,66.57,896589,33,19966,-71
2020-09-18 19:47:22,11.91,11.91,11.91,67.11,899949,32,19937,-71
2020-09-18 19:48:13,11.88,11.88,11.88,66.77,901812,32,19963,-72
2020-09-18 19:49:04,11.90,11.90,11.90,66.26,901573,32,19946,-71
2020-09-18 19:49:54,11.86,11.86,11.86,66.32,898405,33,19999,-72
2020-09-18 19:50:45,11.83,11.83,11.83,66.33,898497,33,19988,-71
2020-09-18 19:51:36,11.83,11.83,11.83,66.60,898450,33,19955,-71
2020-09-18 19:52:26,11.81,11.81,11.81,66.51,898108,33,20368,-71
2020-09-18 19:53:17,11.79,11.79,11.79,66.50,898437,33,20047,-71
2020-09-18 19:54:08,11.78,11.78,11.78,66.25,895371,33,20367,-72
2020-09-18 19:54:58,11.75,11.75,11.75,66.50,894897,33,20319,-71
2020-09-18 19:55:49,11.76,11.76,11.76,66.86,895504,33,19951,-71
2020-09-18 19:56:40,11.73,11.73,11.73,66.67,894246,33,19996,-71
2020-09-18 19:57:31,11.69,11.69,11.69,66.86,898473,33,19936,-72
2020-09-18 19:58:22,11.68,11.68,11.68,66.55,899335,33,19995,-71
2020-09-18 19:59:12,11.68,11.68,11.68,66.40,901456,33,20372,-71
2020-09-18 20:00:03,11.63,11.63,11.63,66.47,898293,33,19953,-71
2020-09-18 20:00:54,11.63,11.63,11.63,66.31,898627,33,19975,-71
2020-09-18 20:01:44,11.64,11.64,11.64,66.10,896351,33,20358,-72
2020-09-18 20:02:35,11.63,11.63,11.63,65.63,898540,33,20398,-72
2020-09-18 20:03:25,11.62,11.62,11.62,65.49,896565,33,19944,-71
2020-09-18 20:04:16,11.61,11.61,11.61,65.00,898308,33,19986,-71
2020-09-18 20:05:07,11.62,11.62,11.62,65.08,899431,33,20003,-71
2020-09-18 20:05:57,11.58,11.58,11.58,65.24,898412,33,19936,-72
2020-09-18 20:06:48,11.56,11.56,11.56,65.22,895266,33,19945,-71
2020-09-18 20:07:40,11.58,11.58,11.58,65.06,895386,33,19940,-71
2020-09-18 20:08:30,11.55,11.55,11.55,65.35,896777,33,19940,-72
2020-09-18 20:09:21,11.55,11.55,11.55,65.43,899653,33,19994,-71
2020-09-18 20:10:12,11.55,11.55,11.55,65.14,901558,33,19952,-72
2020-09-18 20:11:02,11.54,11.54,11.54,64.77,901512,33,19959,-71
2020-09-18 20:11:54,11.55,11.55,11.55,64.16,901767,33,19978,-72
2020-09-18 20:12:44,11.53,11.53,11.53,64.44,901785,33,20263,-72
2020-09-18 20:13:35,11.52,11.52,11.52,64.49,898345,33,19936,-71
2020-09-18 20:14:25,11.49,11.49,11.49,64.71,895240,33,19983,-72
2020-09-18 20:15:17,11.47,11.47,11.47,65.14,895317,33,19940,-71
2020-09-18 20:16:07,11.47,11.47,11.47,64.79,897452,33,19944,-73
2020-09-18 20:16:59,11.44,11.44,11.44,64.55,898433,33,20354,-71
2020-09-18 20:17:50,11.43,11.43,11.43,64.51,898437,33,19991,-72
2020-09-18 20:18:40,11.42,11.42,11.42,64.60,895387,33,19971,-72
2020-09-18 20:19:31,11.41,11.41,11.41,64.50,895343,33,20290,-71
2020-09-18 20:20:22,11.38,11.38,11.38,64.48,892284,33,19964,-72
2020-09-18 20:21:13,11.36,11.36,11.36,64.57,893371,33,19988,-72
2020-09-18 20:22:04,11.34,11.34,11.34,64.24,897922,33,19936,-72
2020-09-18 20:22:54,11.34,11.34,11.34,64.64,901535,33,19964,-71
2020-09-18 20:23:45,11.32,11.32,11.32,64.74,901491,33,20030,-71
2020-09-18 20:24:36,11.35,11.35,11.35,63.71,901718,33,20003,-71
2020-09-18 20:25:26,11.33,11.33,11.33,64.00,901719,33,19973,-71
2020-09-18 20:26:17,11.32,11.32,11.32,63.59,900902,33,19939,-71
2020-09-18 20:27:08,11.29,11.29,11.29,63.82,898442,33,19995,-71
2020-09-18 20:27:58,11.25,11.25,11.25,64.30,898436,33,20348,-71
2020-09-18 20:28:49,11.25,11.25,11.25,63.94,895249,33,19954,-72
2020-09-18 20:29:41,11.23,11.23,11.23,64.08,896494,33,19951,-71
2020-09-18 20:30:32,11.22,11.22,11.22,64.09,899804,33,19936,-71
2020-09-18 20:31:23,11.21,11.21,11.21,64.04,898217,33,20429,-72
2020-09-18 20:32:14,11.18,11.18,11.18,63.81,895208,33,19944,-72
2020-09-18 20:33:05,11.17,11.17,11.17,63.98,895252,33,20323,-71
2020-09-18 20:33:55,11.17,11.17,11.17,63.77,897761,33,19951,-71
2020-09-18 20:34:46,11.13,11.13,11.13,64.30,898248,33,20027,-71
2020-09-18 20:35:36,11.12,11.12,11.12,64.16,892267,33,19940,-71
2020-09-18 20:36:27,11.11,11.11,11.11,64.06,890248,33,20331,-71
2020-09-18 20:37:18,11.09,11.09,11.09,64.53,890247,33,19953,-71
2020-09-18 20:38:09,11.05,11.05,11.05,64.37,893231,33,19940,-71
2020-09-18 20:38:59,11.08,11.08,11.08,64.36,895332,33,19970,-71
2020-09-18 20:39:54,11.05,11.05,11.05,64.11,893398,33,19996,-72
2020-09-18 20:40:47,11.03,11.03,11.03,64.16,893829,33,20268,-72
2020-09-18 20:41:38,11.00,11.00,11.00,64.47,896984,33,20259,-71
2020-09-18 20:42:30,11.01,11.01,11.01,64.47,901481,33,20022,-71
2020-09-18 20:43:21,10.98,10.98,10.98,64.76,899999,33,19943,-71
2020-09-18 20:44:11,10.99,10.99,10.99,64.51,901284,33,19943,-71
2020-09-18 20:45:02,10.98,10.98,10.98,64.56,898212,33,19940,-71
2020-09-18 20:45:53,10.97,10.97,10.97,64.58,895407,33,20280,-72
2020-09-18 20:46:43,10.98,10.98,10.98,64.72,896490,33,20366,-72
2020-09-18 20:47:34,10.97,10.97,10.97,64.84,899082,33,20342,-72
2020-09-18 20:48:24,10.93,10.93,10.93,64.89,901461,33,20010,-71
2020-09-18 20:49:15,10.93,10.93,10.93,64.85,898413,33,19975,-71
2020-09-18 20:50:06,10.95,10.95,10.95,64.78,895247,33,19959,-71
2020-09-18 20:50:56,10.94,10.94,10.94,64.72,895249,33,19940,-71
2020-09-18 20:51:47,10.93,10.93,10.93,64.74,893271,33,19964,-71
2020-09-18 20:52:37,10.91,10.91,10.91,64.70,892257,33,20300,-72
2020-09-18 20:53:28,10.89,10.89,10.89,64.94,893408,33,19988,-72
2020-09-18 20:54:19,10.90,10.90,10.90,64.80,896038,33,19940,-72
2020-09-18 20:55:09,10.89,10.89,10.89,64.71,898261,33,19944,-71
2020-09-18 20:56:00,10.87,10.87,10.87,64.98,895147,33,19955,-71
2020-09-18 20:56:51,10.85,10.85,10.85,64.68,893237,33,19956,-71
2020-09-18 20:57:42,10.84,10.84,10.84,64.67,895088,33,20259,-72
2020-09-18 20:58:32,10.84,10.84,10.84,64.93,893317,33,20283,-71
2020-09-18 20:59:23,10.82,10.82,10.82,64.80,893156,33,20347,-71
2020-09-18 21:00:14,10.82,10.82,10.82,64.84,896334,33,19940,-72
2020-09-18 21:01:05,10.78,10.78,10.78,64.98,897977,33,20385,-71
2020-09-18 21:01:57,10.77,10.77,10.77,65.07,895229,33,20342,-71
2020-09-18 21:02:48,10.75,10.75,10.75,64.88,894850,33,19949,-71
2020-09-18 21:03:38,10.76,10.76,10.76,64.98,895399,33,20008,-72
2020-09-18 21:04:29,10.74,10.74,10.74,64.96,894549,33,19957,-72
2020-09-18 21:05:20,10.70,10.70,10.70,65.08,895641,33,19951,-71
2020-09-18 21:06:10,10.74,10.74,10.74,65.22,892719,33,19953,-71
2020-09-18 21:07:01,10.70,10.70,10.70,64.99,895653,33,19952,-72
2020-09-18 21:07:52,10.73,10.73,10.73,64.86,896649,33,20366,-71
2020-09-18 21:08:42,10.69,10.69,10.69,64.83,896836,33,19960,-71
2020-09-18 21:09:33,10.68,10.68,10.68,65.05,898872,33,19952,-71
2020-09-18 21:10:24,10.65,10.65,10.65,65.15,895827,33,19983,-71
2020-09-18 21:11:15,10.63,10.63,10.63,65.40,895777,33,19974,-72
2020-09-18 21:12:06,10.62,10.62,10.62,65.38,895769,33,19945,-71
2020-09-18 21:12:57,10.62,10.62,10.62,65.49,895797,33,19941,-72
2020-09-18 21:13:47,10.62,10.62,10.62,65.52,896935,33,19995,-71
2020-09-18 21:14:38,10.58,10.58,10.58,65.65,898915,33,19947,-72
2020-09-18 21:15:28,10.58,10.58,10.58,65.38,899875,32,20369,-71
2020-09-18 21:16:19,10.55,10.55,10.55,65.43,902073,32,19936,-71
2020-09-18 21:17:10,10.55,10.55,10.55,65.65,895615,33,20306,-71
2020-09-18 21:18:00,10.55,10.55,10.55,65.24,895320,33,20320,-71
2020-09-18 21:18:51,10.54,10.54,10.54,65.31,895321,33,19949,-72
2020-09-18 21:19:41,10.51,10.51,10.51,65.62,896881,33,19975,-71
2020-09-18 21:20:32,10.50,10.50,10.50,65.55,895694,33,19958,-71
2020-09-18 21:21:23,10.49,10.49,10.49,65.77,895342,33,20007,-71
2020-09-18 21:22:15,10.50,10.50,10.50,65.46,893757,33,19969,-72
2020-09-18 21:23:06,10.50,10.50,10.50,65.57,895645,33,19995,-71
2020-09-18 21:23:57,10.48,10.48,10.48,65.43,898406,32,19936,-71
2020-09-18 21:24:48,10.46,10.46,10.46,65.39,898541,33,19999,-71
2020-09-18 21:25:38,10.44,10.44,10.44,65.66,895667,33,19940,-71
2020-09-18 21:26:29,10.44,10.44,10.44,65.55,895769,33,19947,-71
2020-09-18 21:27:19,10.43,10.43,10.43,65.58,896785,33,19963,-71
2020-09-18 21:28:10,10.44,10.44,10.44,65.78,898844,33,19948,-71
2020-09-18 21:29:01,10.40,10.40,10.40,65.85,899828,32,19948,-71
2020-09-18 21:29:51,10.44,10.44,10.44,65.85,895772,33,20279,-72
2020-09-18 21:30:42,10.40,10.40,10.40,66.00,895805,33,19940,-71
2020-09-18 21:31:33,10.38,10.38,10.38,65.99,896774,33,20410,-71
2020-09-18 21:32:23,10.36,10.36,10.36,66.07,898883,33,19956,-71
2020-09-18 21:33:15,10.33,10.33,10.33,66.13,896688,33,20311,-71
2020-09-18 21:34:05,10.30,10.30,10.30,66.16,895715,33,20378,-71
2020-09-18 21:34:56,10.31,10.31,10.31,66.44,896921,33,19998,-72
2020-09-18 21:35:47,10.28,10.28,10.28,66.54,899978,32,19979,-71
2020-09-18 21:36:37,10.27,10.27,10.27,66.62,901811,32,19966,-71
2020-09-18 21:37:28,10.23,10.23,10.23,66.77,895403,33,19948,-71
2020-09-18 21:38:18,10.20,10.20,10.20,66.86,895728,33,19966,-71
2020-09-18 21:39:09,10.21,10.21,10.21,66.85,893315,33,19940,-71
2020-09-18 21:40:00,10.19,10.19,10.19,67.00,895794,33,20323,-72
2020-09-18 21:40:51,10.17,10.17,10.17,67.51,893603,33,19974,-71
2020-09-18 21:41:41,10.16,10.16,10.16,67.76,896770,33,20389,-71
2020-09-18 21:42:32,10.16,10.16,10.16,67.70,899834,32,19991,-72
2020-09-18 21:43:22,10.13,10.13,10.13,67.76,901971,32,19947,-71
2020-09-18 21:44:13,10.13,10.13,10.13,67.76,901887,32,20353,-72
2020-09-18 21:45:03,10.11,10.11,10.11,67.73,898724,33,19946,-71
2020-09-18 21:45:54,10.11,10.11,10.11,67.75,898804,33,19936,-71
2020-09-18 21:46:45,10.10,10.10,10.10,67.60,896745,33,19955,-71
2020-09-18 21:47:36,10.09,10.09,10.09,67.76,895744,33,19948,-71
2020-09-18 21:48:26,10.08,10.08,10.08,67.66,896847,33,19948,-72
2020-09-18 21:49:17,10.09,10.09,10.09,67.68,895645,33,19955,-71
2020-09-18 21:50:07,10.07,10.07,10.07,67.80,896891,33,19944,-71
2020-09-18 21:50:58,10.07,10.07,10.07,67.72,895688,33,20363,-71
2020-09-18 21:51:49,10.04,10.04,10.04,67.99,895853,33,20232,-72
2020-09-18 21:52:39,9.99,9.99,9.99,68.03,897927,32,19936,-71
2020-09-18 21:53:30,10.00,10.00,10.00,68.06,902034,32,19952,-72
2020-09-18 21:54:21,9.96,9.96,9.96,68.27,898749,33,19982,-71
2020-09-18 21:55:12,9.93,9.93,9.93,68.44,892160,33,19991,-71
2020-09-18 21:56:02,9.90,9.90,9.90,68.49,892666,33,19944,-71
2020-09-18 21:56:53,9.90,9.90,9.90,68.36,896764,33,20314,-73
2020-09-18 21:57:43,9.89,9.89,9.89,68.46,898912,33,19959,-71
2020-09-18 21:58:34,9.88,9.88,9.88,68.40,899933,32,19948,-72
2020-09-18 21:59:25,9.87,9.87,9.87,68.38,901725,32,19972,-71
2020-09-18 22:00:15,9.86,9.86,9.86,68.52,901950,32,19959,-72
2020-09-18 22:01:06,9.84,9.84,9.84,68.58,898582,33,19940,-73
2020-09-18 22:01:56,9.84,9.84,9.84,68.70,898778,33,20291,-72
2020-09-18 22:02:47,9.84,9.84,9.84,68.71,898659,33,20286,-72
2020-09-18 22:03:38,9.82,9.82,9.82,68.85,895653,33,19958,-72
2020-09-18 22:04:28,9.86,9.86,9.86,68.80,895798,33,19947,-72
2020-09-18 22:05:19,9.86,9.86,9.86,68.67,896623,33,20280,-71
2020-09-18 22:06:09,9.86,9.86,9.86,68.67,898837,33,20298,-72
2020-09-18 22:07:00,9.85,9.85,9.85,68.57,898563,33,19936,-72
2020-09-18 22:07:51,9.83,9.83,9.83,68.66,895636,33,19945,-71
2020-09-18 22:08:42,9.81,9.81,9.81,68.88,896457,33,19951,-71
2020-09-18 22:09:33,9.82,9.82,9.82,68.82,898695,33,19948,-72
2020-09-18 22:10:23,9.80,9.80,9.80,68.88,895603,33,19951,-71
2020-09-18 22:11:14,9.81,9.81,9.81,68.88,895150,33,19963,-71
2020-09-18 22:12:05,9.78,9.78,9.78,69.40,896849,33,20403,-71
2020-09-18 22:12:55,9.78,9.78,9.78,69.28,899675,32,19954,-72
2020-09-18 22:13:46,9.79,9.79,9.79,69.26,901826,32,19972,-71
2020-09-18 22:14:36,9.77,9.77,9.77,69.17,898623,33,19952,-72
2020-09-18 22:15:28,9.77,9.77,9.77,69.06,898338,33,20315,-71
2020-09-18 22:16:19,9.80,9.80,9.80,69.11,895609,33,20060,-72
2020-09-18 22:17:10,9.76,9.76,9.76,69.36,895386,33,20044,-71
2020-09-18 22:18:01,9.75,9.75,9.75,69.59,895666,33,19937,-71
2020-09-18 22:18:51,9.73,9.73,9.73,69.74,894854,33,19992,-71
2020-09-18 22:19:42,9.73,9.73,9.73,69.84,898719,33,20310,-71
2020-09-18 22:20:33,9.67,9.67,9.67,69.78,899635,32,20267,-71
2020-09-18 22:21:23,9.62,9.62,9.62,70.01,901756,32,20340,-71
2020-09-18 22:22:14,9.60,9.60,9.60,70.05,895541,33,19983,-71
2020-09-18 22:23:05,9.59,9.59,9.59,70.16,895591,33,19937,-71
2020-09-18 22:23:56,9.56,9.56,9.56,70.27,894738,33,19941,-71
2020-09-18 22:24:47,9.52,9.52,9.52,70.40,895600,33,20324,-71
2020-09-18 22:25:38,9.50,9.50,9.50,70.73,896670,33,19959,-71
2020-09-18 22:26:29,9.47,9.47,9.47,70.67,899782,32,19947,-71
2020-09-18 22:27:20,9.44,9.44,9.44,70.83,898683,33,19935,-71
2020-09-18 22:28:10,9.45,9.45,9.45,70.83,898547,33,20387,-71
2020-09-18 22:29:01,9.42,9.42,9.42,71.01,898677,33,20339,-71
2020-09-18 22:29:52,9.40,9.40,9.40,71.19,898787,33,20243,-72
2020-09-18 22:30:42,9.38,9.38,9.38,71.31,895504,33,19952,-71
2020-09-18 22:31:33,9.38,9.38,9.38,71.45,895620,33,19995,-71
2020-09-18 22:32:24,9.35,9.35,9.35,71.60,896635,33,20331,-71
2020-09-18 22:33:14,9.34,9.34,9.34,71.63,895418,33,19948,-71
2020-09-18 22:34:05,9.31,9.31,9.31,71.75,896714,33,19971,-71
2020-09-18 22:34:55,9.29,9.29,9.29,71.86,898558,33,19954,-71
2020-09-18 22:35:46,9.28,9.28,9.28,71.85,899593,33,19998,-71
2020-09-18 22:36:37,9.31,9.31,9.31,71.84,895492,33,19940,-72
2020-09-18 22:37:27,9.31,9.31,9.31,71.88,895649,33,20377,-71
2020-09-18 22:38:18,9.31,9.31,9.31,71.84,897603,32,19974,-71
2020-09-18 22:39:10,9.31,9.31,9.31,72.04,898580,33,20318,-71
2020-09-18 22:40:01,9.32,9.32,9.32,72.03,895599,33,20303,-71
2020-09-18 22:40:52,9.34,9.34,9.34,71.76,895668,33,19989,-71
2020-09-18 22:41:43,9.36,9.36,9.36,71.75,896767,33,19941,-71
2020-09-18 22:42:33,9.35,9.35,9.35,71.70,896375,33,19955,-71
2020-09-18 22:43:24,9.38,9.38,9.38,71.70,895580,33,19971,-71
2020-09-18 22:44:16,9.41,9.41,9.41,71.56,893480,33,19956,-71
2020-09-18 22:45:06,9.41,9.41,9.41,71.65,895436,33,20361,-71
2020-09-18 22:45:57,9.41,9.41,9.41,71.89,893599,33,19936,-71
2020-09-18 22:46:48,9.43,9.43,9.43,71.77,892313,33,20276,-71
2020-09-18 22:47:38,9.42,9.42,9.42,71.75,893632,33,19971,-71
2020-09-18 22:48:29,9.41,9.41,9.41,71.79,896629,33,19936,-71
2020-09-18 22:49:20,9.41,9.41,9.41,71.64,901293,33,20034,-71
2020-09-18 22:50:10,9.39,9.39,9.39,71.74,898807,33,19940,-71
2020-09-18 22:51:01,9.40,9.40,9.40,71.75,898525,33,19944,-71
2020-09-18 22:51:52,9.41,9.41,9.41,71.69,898625,33,20337,-71
2020-09-18 22:52:42,9.40,9.40,9.40,71.77,898621,33,19956,-71
2020-09-18 22:53:33,9.40,9.40,9.40,71.77,895405,33,19940,-71
2020-09-18 22:54:24,9.40,9.40,9.40,71.85,892391,33,19952,-71
2020-09-18 22:55:15,9.40,9.40,9.40,72.07,893528,33,19995,-72
2020-09-18 22:56:06,9.41,9.41,9.41,72.07,896745,33,19974,-71
2020-09-18 22:56:56,9.41,9.41,9.41,72.09,898585,33,19974,-71
2020-09-18 22:57:47,9.41,9.41,9.41,72.22,895493,33,19944,-71
2020-09-18 22:58:38,9.40,9.40,9.40,72.35,895557,33,19940,-71
2020-09-18 22:59:28,9.38,9.38,9.38,72.37,896600,33,19960,-71
2020-09-18 23:00:19,9.39,9.39,9.39,72.26,895293,33,19955,-71
2020-09-18 23:01:09,9.40,9.40,9.40,72.18,895346,33,20314,-71
2020-09-18 23:02:01,9.40,9.40,9.40,72.09,894563,33,20315,-71
2020-09-18 23:02:51,9.40,9.40,9.40,72.12,895607,33,19944,-71
2020-09-18 23:03:42,9.40,9.40,9.40,71.97,893470,33,19987,-71
2020-09-18 23:04:33,9.41,9.41,9.41,72.42,895233,33,20005,-71
2020-09-18 23:05:24,9.39,9.39,9.39,72.38,895440,33,19995,-71
2020-09-18 23:06:16,9.38,9.38,9.38,72.54,896694,33,19991,-71
2020-09-18 23:07:09,9.35,9.35,9.35,72.59,896581,33,19976,-71
2020-09-18 23:08:00,9.39,9.39,9.39,72.62,892481,33,19941,-71
2020-09-18 23:08:52,9.36,9.36,9.36,72.46,890693,33,20341,-71
2020-09-18 23:09:43,9.32,9.32,9.32,72.90,894724,33,19957,-71
2020-09-18 23:10:33,9.33,9.33,9.33,72.69,895527,33,20691,-71
2020-09-18 23:11:24,9.31,9.31,9.31,73.12,893449,33,19952,-71
2020-09-18 23:12:15,9.28,9.28,9.28,72.95,895575,33,19956,-71
2020-09-18 23:13:05,9.30,9.30,9.30,72.90,897563,32,19944,-71
2020-09-18 23:13:56,9.29,9.29,9.29,72.82,900622,32,19970,-71
2020-09-18 23:14:47,9.24,9.24,9.24,73.13,898741,33,19991,-71
2020-09-18 23:15:37,9.25,9.25,9.25,73.08,898401,33,19940,-71
2020-09-18 23:16:31,9.22,9.22,9.22,72.96,898415,33,19990,-71
2020-09-18 23:17:22,9.24,9.24,9.24,73.09,892288,33,19956,-71
2020-09-18 23:18:12,9.23,9.23,9.23,73.16,890682,33,19945,-71
2020-09-18 23:19:06,9.21,9.21,9.21,73.23,890307,33,19948,-71
2020-09-18 23:19:58,9.24,9.24,9.24,73.24,893788,33,20319,-71
2020-09-18 23:20:49,9.20,9.20,9.20,73.23,896819,33,19960,-71
2020-09-18 23:21:39,9.20,9.20,9.20,73.43,898303,33,19951,-71
2020-09-18 23:22:30,9.19,9.19,9.19,73.34,895500,33,20256,-71
2020-09-18 23:23:21,9.17,9.17,9.17,73.46,893243,33,19944,-71
2020-09-18 23:24:11,9.17,9.17,9.17,73.46,892337,33,19940,-71
2020-09-18 23:25:02,9.16,9.16,9.16,73.50,894313,33,19971,-71
2020-09-18 23:25:53,9.13,9.13,9.13,73.64,895324,33,20367,-71
2020-09-18 23:26:44,9.15,9.15,9.15,73.50,894763,33,20287,-71
2020-09-18 23:27:34,9.17,9.17,9.17,73.72,894292,33,20274,-71
2020-09-18 23:28:25,9.15,9.15,9.15,73.65,898431,33,20026,-71
2020-09-18 23:29:16,9.15,9.15,9.15,73.41,892213,33,19972,-71
2020-09-18 23:30:07,9.16,9.16,9.16,73.57,893485,33,20351,-71
2020-09-18 23:30:57,9.14,9.14,9.14,73.33,892204,33,19945,-71
2020-09-18 23:31:48,9.15,9.15,9.15,73.27,890415,33,19992,-72
2020-09-18 23:32:39,9.13,9.13,9.13,73.42,890360,33,19952,-71
2020-09-18 23:33:30,9.12,9.12,9.12,73.47,893653,33,20355,-71
2020-09-18 23:34:21,9.12,9.12,9.12,73.71,896221,33,20344,-71
2020-09-18 23:35:11,9.11,9.11,9.11,73.71,898281,33,19952,-71
2020-09-18 23:36:02,9.10,9.10,9.10,73.89,895514,33,19962,-71
2020-09-18 23:36:53,9.10,9.10,9.10,73.67,893269,33,19956,-71
2020-09-18 23:37:44,9.07,9.07,9.07,73.80,892264,33,20041,-71
2020-09-18 23:38:35,9.05,9.05,9.05,74.12,894654,33,20316,-71
2020-09-18 23:39:26,9.04,9.04,9.04,74.45,894922,33,19940,-71
2020-09-18 23:40:16,9.03,9.03,9.03,74.20,889301,33,20299,-71
2020-09-18 23:41:07,9.05,9.05,9.05,74.28,887232,33,20088,-71
2020-09-18 23:41:58,9.02,9.02,9.02,74.23,891015,33,19941,-71
2020-09-18 23:42:50,9.02,9.02,9.02,74.22,891924,33,19957,-71
2020-09-18 23:43:40,9.02,9.02,9.02,74.16,892369,33,19940,-71
2020-09-18 23:44:31,8.98,8.98,8.98,74.19,888598,33,20328,-71
2020-09-18 23:45:21,8.97,8.97,8.97,74.11,893442,33,19944,-71
2020-09-18 23:46:12,8.94,8.94,8.94,74.26,894531,33,20323,-71
2020-09-18 23:47:03,8.93,8.93,8.93,74.58,898424,33,19959,-70
2020-09-18 23:47:53,8.92,8.92,8.92,74.61,896335,33,19952,-71
2020-09-18 23:48:44,8.89,8.89,8.89,74.62,895530,33,19996,-71
2020-09-18 23:49:37,8.86,8.86,8.86,75.28,896374,33,19940,-71
2020-09-18 23:50:29,8.84,8.84,8.84,75.09,898487,33,20240,-71
2020-09-18 23:51:20,8.82,8.82,8.82,75.14,896250,33,19972,-71
2020-09-18 23:52:10,8.81,8.81,8.81,75.27,895284,33,20330,-71
2020-09-18 23:53:01,8.78,8.78,8.78,75.29,893357,33,20384,-71
2020-09-18 23:53:51,8.75,8.75,8.75,75.51,896453,33,19948,-71
2020-09-18 23:54:42,8.74,8.74,8.74,75.51,895909,33,19952,-71
2020-09-18 23:55:33,8.72,8.72,8.72,75.44,895299,33,20003,-71
2020-09-18 23:56:24,8.71,8.71,8.71,75.77,895202,33,19958,-71
2020-09-18 23:57:14,8.73,8.73,8.73,75.47,896234,33,19936,-71
2020-09-18 23:58:05,8.72,8.72,8.72,75.68,898342,33,20224,-71
2020-09-18 23:58:56,8.73,8.73,8.73,75.50,895212,33,20381,-71
2020-09-18 23:59:46,8.70,8.70,8.70,75.78,895476,33,19975,-71