2020-09-18 00:00:03,13.93,13.93,13.93,100.00,889418,33,20380,-73
2020-09-18 00:00:54,13.93,13.93,13.93,100.00,889288,33,19964,-73
2020-09-18 00:01:46,13.93,13.93,13.93,100.00,891710,33,19985,-73
2020-09-18 00:02:36,13.91,13.91,13.91,100.00,892490,33,19941,-74
2020-09-18 00:03:27,13.89,13.89,13.89,100.00,892213,33,19937,-74
2020-09-18 00:04:18,13.89,13.89,13.89,100.00,890419,33,20000,-74
2020-09-18 00:05:08,13.89,13.89,13.89,100.00,886276,33,19953,-74
2020-09-18 00:05:59,13.89,13.89,13.89,100.00,884159,33,19945,-74
2020-09-18 00:06:50,13.89,13.89,13.89,100.00,888544,33,20352,-74
2020-09-18 00:07:41,13.91,13.91,13.91,99.87,889299,33,20044,-73
2020-09-18 00:08:31,13.90,13.90,13.90,99.82,892380,33,20336,-73
2020-09-18 00:09:23,13.92,13.92,13.92,99.20,890385,33,19945,-73
2020-09-18 00:10:13,13.89,13.89,13.89,99.02,888204,33,19941,-74
2020-09-18 00:11:04,13.87,13.87,13.87,99.26,884438,33,20336,-74
2020-09-18 00:11:55,13.85,13.85,13.85,99.11,887340,33,19953,-73
2020-09-18 00:12:45,13.81,13.81,13.81,99.21,890565,33,19952,-75
2020-09-18 00:13:36,13.79,13.79,13.79,98.97,890613,33,20371,-74
2020-09-18 00:14:28,13.78,13.78,13.78,98.81,889440,33,19971,-74
2020-09-18 00:15:18,13.79,13.79,13.79,98.62,890436,33,19989,-73
2020-09-18 00:16:09,13.81,13.81,13.81,98.13,892390,33,20268,-73
2020-09-18 00:17:00,13.75,13.75,13.75,98.36,890472,33,19985,-74
2020-09-18 00:17:51,13.75,13.75,13.75,98.48,886355,33,19941,-74
2020-09-18 00:18:41,13.73,13.73,13.73,98.46,884621,33,19973,-73
2020-09-18 00:19:32,13.72,13.72,13.72,98.31,885639,33,19952,-74
2020-09-18 00:20:23,13.74,13.74,13.74,98.12,890577,33,19951,-74
2020-09-18 00:21:14,13.71,13.71,13.71,98.08,890315,33,20081,-74
2020-09-18 00:22:05,13.75,13.75,13.75,97.91,891732,33,19940,-73
2020-09-18 00:22:55,13.74,13.74,13.74,97.85,892304,33,20007,-74
2020-09-18 00:23:46,13.72,13.72,13.72,97.86,892387,33,20000,-73
2020-09-18 00:24:37,13.71,13.71,13.71,97.75,891290,33,19952,-73
2020-09-18 00:25:27,13.68,13.68,13.68,97.86,887400,33,19941,-73
2020-09-18 00:26:18,13.70,13.70,13.70,97.99,890357,33,19941,-73
2020-09-18 00:27:09,13.66,13.66,13.66,98.09,892265,33,20411,-74
2020-09-18 00:27:59,13.65,13.65,13.65,98.10,893319,33,19986,-73
2020-09-18 00:28:50,13.62,13.62,13.62,98.25,895507,33,19936,-73
2020-09-18 00:29:40,13.60,13.60,13.60,98.19,889338,33,20012,-73
2020-09-18 00:30:31,13.58,13.58,13.58,98.24,886368,33,20355,-74
2020-09-18 00:31:22,13.61,13.61,13.61,98.37,888204,33,19984,-73
2020-09-18 00:32:13,13.58,13.58,13.58,98.30,892380,33,19941,-73
2020-09-18 00:33:03,13.57,13.57,13.57,98.16,888159,33,20032,-74
2020-09-18 00:33:54,13.58,13.58,13.58,98.15,886445,33,19991,-74
2020-09-18 00:34:44,13.55,13.55,13.55,98.46,888374,33,19941,-74
2020-09-18 00:35:35,13.53,13.53,13.53,98.53,887357,33,19953,-74
2020-09-18 00:36:25,13.52,13.52,13.52,98.70,889353,33,19941,-73
2020-09-18 00:37:16,13.54,13.54,13.54,98.55,890440,33,19998,-74
2020-09-18 00:38:07,13.53,13.53,13.53,98.39,886071,33,20000,-74
2020-09-18 00:38:57,13.50,13.50,13.50,98.56,889434,33,19983,-74
2020-09-18 00:39:48,13.51,13.51,13.51,98.50,888467,33,20012,-74
2020-09-18 00:40:38,13.53,13.53,13.53,98.41,888328,33,20347,-74
2020-09-18 00:41:29,13.50,13.50,13.50,98.39,888078,33,20356,-73
2020-09-18 00:42:20,13.53,13.53,13.53,98.33,887270,33,19941,-73
2020-09-18 00:43:10,13.47,13.47,13.47,98.60,886387,33,20290,-73
2020-09-18 00:44:01,13.46,13.46,13.46,98.50,884461,33,19941,-73
2020-09-18 00:44:52,13.45,13.45,13.45,98.63,884334,33,19946,-73
2020-09-18 00:45:42,13.47,13.47,13.47,98.54,887585,33,20427,-73
2020-09-18 00:46:33,13.49,13.49,13.49,98.70,887480,33,20004,-73
2020-09-18 00:47:23,13.46,13.46,13.46,98.45,885838,33,19957,-73
2020-09-18 00:48:14,13.42,13.42,13.42,98.52,887369,33,19953,-73
2020-09-18 00:49:05,13.42,13.42,13.42,98.62,886438,33,19949,-73
2020-09-18 00:49:55,13.43,13.43,13.43,98.54,886293,33,19968,-73
2020-09-18 00:50:46,13.39,13.39,13.39,98.67,887456,33,19946,-74
2020-09-18 00:51:37,13.36,13.36,13.36,98.63,887023,33,19938,-73
2020-09-18 00:52:28,13.38,13.38,13.38,98.42,886237,33,20288,-73
2020-09-18 00:53:18,13.38,13.38,13.38,98.45,887308,33,20376,-74
2020-09-18 00:54:11,13.39,13.39,13.39,98.62,887350,33,19945,-73
2020-09-18 00:55:02,13.38,13.38,13.38,98.35,886247,33,19952,-74
2020-09-18 00:55:58,13.35,13.35,13.35,98.45,887525,33,19993,-73
2020-09-18 00:56:50,13.35,13.35,13.35,98.52,887740,33,19953,-74
2020-09-18 00:57:40,13.35,13.35,13.35,98.36,887901,33,20059,-74
2020-09-18 00:58:32,13.33,13.33,13.33,98.30,887406,33,19941,-73
2020-09-18 00:59:25,13.33,13.33,13.33,98.26,890993,33,19951,-74
2020-09-18 01:00:16,13.31,13.31,13.31,98.00,886211,33,19953,-73
2020-09-18 01:01:08,13.31,13.31,13.31,98.09,890796,33,19948,-74
2020-09-18 01:01:59,13.32,13.32,13.32,98.02,890531,33,19945,-73
2020-09-18 01:02:49,13.29,13.29,13.29,98.11,890447,33,19988,-73
2020-09-18 01:03:40,13.25,13.25,13.25,98.15,892413,33,20032,-73
2020-09-18 01:04:31,13.27,13.27,13.27,98.25,890459,33,20260,-73
2020-09-18 01:05:23,13.27,13.27,13.27,98.09,886193,33,19942,-74
2020-09-18 01:06:15,13.30,13.30,13.30,97.87,886241,33,19941,-73
2020-09-18 01:07:06,13.31,13.31,13.31,97.46,885879,33,19942,-74
2020-09-18 01:08:01,13.26,13.26,13.26,97.50,890410,33,20036,-73
2020-09-18 01:08:54,13.26,13.26,13.26,97.46,887877,33,19951,-73
2020-09-18 01:09:34,13.22,13.22,13.22,97.45,883320,33,19989,-73
2020-09-18 01:10:26,13.20,13.20,13.20,97.69,883814,33,20006,-74
2020-09-18 01:11:17,13.26,13.26,13.26,97.34,886639,33,19976,-73
2020-09-18 01:12:07,13.23,13.23,13.23,97.36,886318,33,19941,-74
2020-09-18 01:12:59,13.21,13.21,13.21,97.52,887131,33,19993,-73
2020-09-18 01:13:50,13.25,13.25,13.25,97.55,891697,33,19955,-73
2020-09-18 01:14:40,13.19,13.19,13.19,97.65,891902,33,20020,-73
2020-09-18 01:15:31,13.21,13.21,13.21,97.47,889357,33,19936,-74
2020-09-18 01:16:22,13.22,13.22,13.22,97.21,884337,33,19956,-73
2020-09-18 01:17:13,13.18,13.18,13.18,97.32,884205,33,19950,-73
2020-09-18 01:18:03,13.18,13.18,13.18,97.38,888168,33,19959,-73
2020-09-18 01:18:55,13.16,13.16,13.16,97.52,890203,33,19941,-73
2020-09-18 01:19:46,13.13,13.13,13.13,97.53,888836,33,20021,-73
2020-09-18 01:20:36,13.10,13.10,13.10,97.78,886969,33,19945,-74
2020-09-18 01:21:07,13.12,13.12,13.12,97.63,887298,33,20269,-74
2020-09-18 01:21:45,13.15,13.15,13.15,97.59,886418,33,19937,-73
2020-09-18 01:22:16,13.12,13.12,13.12,97.61,886044,33,19984,-73
2020-09-18 01:23:08,13.11,13.11,13.11,97.64,886201,33,20015,-73
2020-09-18 01:23:40,13.08,13.08,13.08,97.90,886392,33,19961,-73
2020-09-18 01:24:33,13.05,13.05,13.05,97.95,886219,33,19953,-73
2020-09-18 01:25:13,13.04,13.04,13.04,98.00,889188,33,19949,-73
2020-09-18 01:26:05,13.05,13.05,13.05,98.08,889617,33,20245,-73
2020-09-18 01:26:46,13.05,13.05,13.05,98.04,895197,33,20327,-73
2020-09-18 01:27:18,13.10,13.10,13.10,97.93,891816,33,19937,-73
2020-09-18 01:27:58,13.11,13.11,13.11,97.71,889429,33,19953,-73
2020-09-18 01:28:48,13.12,13.12,13.12,97.74,892377,33,19988,-73
2020-09-18 01:29:40,13.10,13.10,13.10,97.88,895256,33,19959,-73
2020-09-18 01:30:31,13.04,13.04,13.04,97.94,892177,33,19996,-73
2020-09-18 01:31:22,13.05,13.05,13.05,97.96,895409,33,20326,-73
2020-09-18 01:32:12,13.00,13.00,13.00,98.38,889378,33,19953,-73
2020-09-18 01:33:03,13.00,13.00,13.00,98.25,888902,33,20001,-74
2020-09-18 01:33:54,13.05,13.05,13.05,98.11,886024,33,19946,-73
2020-09-18 01:34:45,13.03,13.03,13.03,97.92,889782,33,19953,-74
2020-09-18 01:35:36,13.01,13.01,13.01,98.09,890976,33,19936,-73
2020-09-18 01:36:26,13.01,13.01,13.01,98.00,886464,33,19953,-73
2020-09-18 01:37:17,13.00,13.00,13.00,98.06,881803,33,19953,-73
2020-09-18 01:38:14,12.97,12.97,12.97,98.37,881975,33,19950,-73
2020-09-18 01:39:05,12.98,12.98,12.98,98.17,882626,33,19958,-74
2020-09-18 01:39:56,12.99,12.99,12.99,98.08,887310,33,19956,-73
2020-09-18 01:40:46,12.98,12.98,12.98,98.12,888812,33,20323,-73
2020-09-18 01:41:37,12.96,12.96,12.96,98.27,889651,33,19951,-73
2020-09-18 01:42:28,12.96,12.96,12.96,98.26,884863,33,20337,-73
2020-09-18 01:43:19,12.98,12.98,12.98,98.19,843724,33,1498018,-73
2020-09-18 01:44:12,12.99,12.99,12.99,97.93,889068,33,19949,-73
2020-09-18 01:45:02,12.99,12.99,12.99,97.85,892635,33,19956,-73
2020-09-18 01:45:54,12.90,12.90,12.90,98.18,891144,33,20407,-73
2020-09-18 01:46:44,12.94,12.94,12.94,98.19,886728,33,19953,-73
2020-09-18 01:47:35,12.95,12.95,12.95,98.03,884877,33,19965,-73
2020-09-18 01:48:26,12.94,12.94,12.94,98.12,889040,33,19972,-73
2020-09-18 01:49:16,12.92,12.92,12.92,98.26,887395,33,20342,-73
2020-09-18 01:50:07,12.88,12.88,12.88,98.37,889439,33,19973,-73
2020-09-18 01:50:58,12.88,12.88,12.88,98.50,889750,33,19936,-73
2020-09-18 01:51:48,12.90,12.90,12.90,98.38,887770,33,19954,-73
2020-09-18 01:52:39,12.93,12.93,12.93,98.25,890874,33,20332,-73
2020-09-18 01:53:30,12.91,12.91,12.91,98.27,892892,33,19996,-73
2020-09-18 01:54:20,12.90,12.90,12.90,98.24,892400,33,19957,-73
2020-09-18 01:55:11,12.84,12.84,12.84,98.55,892686,33,19952,-73
2020-09-18 01:56:02,12.81,12.81,12.81,98.53,889789,33,19956,-73
2020-09-18 01:56:42,12.80,12.80,12.80,98.77,884866,33,20352,-73
2020-09-18 01:57:33,12.78,12.78,12.78,99.08,886755,33,20365,-73
2020-09-18 01:58:24,12.79,12.79,12.79,98.94,887064,33,19937,-73
2020-09-18 01:59:21,12.79,12.79,12.79,98.92,889674,33,19941,-73
2020-09-18 02:00:11,12.79,12.79,12.79,99.02,891559,33,19953,-73
2020-09-18 02:01:02,12.73,12.73,12.73,99.15,894230,33,20503,-73
2020-09-18 02:01:53,12.70,12.70,12.70,99.36,892579,33,20013,-73
2020-09-18 02:02:43,12.71,12.71,12.71,99.33,892626,33,20008,-73
2020-09-18 02:03:36,12.72,12.72,12.72,99.17,889609,33,19953,-73
2020-09-18 02:04:26,12.74,12.74,12.74,99.13,889735,33,19952,-73
2020-09-18 02:05:17,12.73,12.73,12.73,99.19,890962,33,19952,-73
2020-09-18 02:06:07,12.70,12.70,12.70,99.13,887624,33,19941,-74
2020-09-18 02:06:58,12.69,12.69,12.69,99.20,886594,33,19945,-74
2020-09-18 02:07:49,12.70,12.70,12.70,99.42,888859,33,19938,-73
2020-09-18 02:08:40,12.68,12.68,12.68,99.50,894040,33,19987,-73
2020-09-18 02:09:30,12.68,12.68,12.68,99.36,895824,33,19937,-73
2020-09-18 02:10:21,12.67,12.67,12.67,99.49,889625,33,19941,-73
2020-09-18 02:11:11,12.68,12.68,12.68,99.56,886549,33,19964,-73
2020-09-18 02:12:02,12.63,12.63,12.63,99.70,888841,33,19942,-73
2020-09-18 02:12:53,12.67,12.67,12.67,99.50,893821,33,19937,-74
2020-09-18 02:13:44,12.66,12.66,12.66,99.58,892796,33,19936,-74
2020-09-18 02:14:34,12.63,12.63,12.63,99.79,892893,33,19941,-76
2020-09-18 02:15:25,12.61,12.61,12.61,99.91,889657,33,19953,-73
2020-09-18 02:16:16,12.65,12.65,12.65,99.89,883421,33,19963,-73
2020-09-18 02:17:06,12.63,12.63,12.63,100.00,882846,33,20344,-73
2020-09-18 02:17:57,12.65,12.65,12.65,99.90,885818,33,19945,-73
2020-09-18 02:18:48,12.64,12.64,12.64,99.84,890717,33,19963,-74
2020-09-18 02:19:38,12.62,12.62,12.62,100.00,893800,33,19948,-73
2020-09-18 02:20:29,12.60,12.60,12.60,100.00,892907,33,19949,-73
2020-09-18 02:21:20,12.56,12.56,12.56,100.00,892493,33,20309,-73
2020-09-18 02:22:10,12.53,12.53,12.53,100.00,893843,33,19983,-73
2020-09-18 02:23:01,12.52,12.52,12.52,100.00,892802,33,20000,-74
2020-09-18 02:23:52,12.49,12.49,12.49,100.00,889636,33,19984,-73
2020-09-18 02:24:42,12.49,12.49,12.49,100.00,886819,33,19965,-73
2020-09-18 02:25:34,12.46,12.46,12.46,100.00,882909,33,20322,-73
2020-09-18 02:26:25,12.46,12.46,12.46,100.00,887415,33,19993,-73
2020-09-18 02:27:15,12.46,12.46,12.46,100.00,888661,33,19979,-73
2020-09-18 02:28:06,12.45,12.45,12.45,100.00,892547,33,20427,-73
2020-09-18 02:28:56,12.37,12.37,12.37,100.00,893558,33,19940,-73
2020-09-18 02:29:47,12.36,12.36,12.36,100.00,889736,33,19941,-74
2020-09-18 02:30:38,12.38,12.38,12.38,100.00,889660,33,19969,-73
2020-09-18 02:31:29,12.42,12.42,12.42,100.00,890408,33,20335,-73
2020-09-18 02:32:19,12.38,12.38,12.38,100.00,893911,33,19940,-73
2020-09-18 02:33:10,12.38,12.38,12.38,100.00,892774,33,19952,-73
2020-09-18 02:34:01,12.35,12.35,12.35,100.00,892668,33,19948,-73
2020-09-18 02:34:51,12.35,12.35,12.35,100.00,890794,33,20000,-74
2020-09-18 02:35:42,12.31,12.31,12.31,100.00,892759,33,19952,-73
2020-09-18 02:36:32,12.31,12.31,12.31,100.00,891680,33,20383,-73
2020-09-18 02:37:23,12.33,12.33,12.33,100.00,890782,33,19937,-73
2020-09-18 02:38:14,12.33,12.33,12.33,100.00,887729,33,19945,-73
2020-09-18 02:39:04,12.31,12.31,12.31,100.00,889602,33,19945,-73
2020-09-18 02:39:55,12.35,12.35,12.35,100.00,888966,33,20000,-73
2020-09-18 02:40:46,12.32,12.32,12.32,100.00,889487,33,19979,-73
2020-09-18 02:41:36,12.31,12.31,12.31,100.00,890623,33,19957,-73
2020-09-18 02:42:27,12.27,12.27,12.27,100.00,893667,33,19940,-73
2020-09-18 02:43:18,12.26,12.26,12.26,100.00,892606,33,19992,-73
2020-09-18 02:44:09,12.23,12.23,12.23,100.00,889519,33,19980,-73
2020-09-18 02:44:59,12.23,12.23,12.23,100.00,890282,33,19979,-73
2020-09-18 02:45:50,12.19,12.19,12.19,100.00,893698,33,19948,-73
2020-09-18 02:46:41,12.17,12.17,12.17,100.00,888510,33,20028,-73
2020-09-18 02:47:31,12.19,12.19,12.19,100.00,886625,33,19949,-73
2020-09-18 02:48:22,12.14,12.14,12.14,100.00,885808,33,19945,-73
2020-09-18 02:49:13,12.13,12.13,12.13,100.00,887492,33,20325,-73
2020-09-18 02:50:03,12.14,12.14,12.14,100.00,890163,33,19952,-73
2020-09-18 02:50:54,12.15,12.15,12.15,100.00,890543,33,20361,-73
2020-09-18 02:51:45,12.14,12.14,12.14,100.00,886532,33,20396,-74
2020-09-18 02:52:35,12.09,12.09,12.09,100.00,881720,33,20263,-73
2020-09-18 02:53:26,12.09,12.09,12.09,100.00,885754,33,19949,-73
2020-09-18 02:54:16,12.07,12.07,12.07,100.00,888722,33,20325,-73
2020-09-18 02:55:08,12.06,12.06,12.06,100.00,889624,33,19937,-74
2020-09-18 02:55:59,12.05,12.05,12.05,100.00,887991,33,20328,-73
2020-09-18 02:56:49,12.06,12.06,12.06,100.00,887789,33,19953,-73
2020-09-18 02:57:40,12.06,12.06,12.06,100.00,887387,33,19942,-73
2020-09-18 02:58:31,12.02,12.02,12.02,100.00,887680,33,20070,-73
2020-09-18 02:59:22,12.04,12.04,12.04,100.00,889426,33,19967,-73
2020-09-18 03:00:12,12.05,12.05,12.05,100.00,893805,33,19953,-73
2020-09-18 03:01:03,12.02,12.02,12.02,100.00,889525,33,19941,-74
2020-09-18 03:01:54,12.00,12.00,12.00,100.00,886196,33,20226,-73
2020-09-18 03:02:44,11.98,11.98,11.98,100.00,885731,33,19938,-73
2020-09-18 03:03:35,11.96,11.96,11.96,100.00,884642,33,19945,-73
2020-09-18 03:04:26,11.95,11.95,11.95,100.00,881312,33,19942,-73
2020-09-18 03:05:17,11.98,11.98,11.98,100.00,882851,33,19989,-73
2020-09-18 03:06:08,11.94,11.94,11.94,100.00,887863,33,20323,-73
2020-09-18 03:06:58,11.94,11.94,11.94,100.00,884221,33,19949,-74
2020-09-18 03:07:49,11.94,11.94,11.94,100.00,881808,33,19956,-72
2020-09-18 03:08:40,11.97,11.97,11.97,100.00,884506,33,20021,-73
2020-09-18 03:09:30,11.99,11.99,11.99,100.00,888472,33,19953,-73
2020-09-18 03:10:21,11.98,11.98,11.98,100.00,887696,33,19949,-73
2020-09-18 03:11:12,11.94,11.94,11.94,100.00,886291,33,19945,-73
2020-09-18 03:12:02,11.95,11.95,11.95,100.00,885351,33,19958,-73
2020-09-18 03:12:54,11.98,11.98,11.98,100.00,887615,33,20386,-74
2020-09-18 03:13:44,11.93,11.93,11.93,100.00,890806,33,19940,-73
2020-09-18 03:14:35,11.91,11.91,11.91,100.00,890555,33,20377,-73
2020-09-18 03:15:26,11.89,11.89,11.89,100.00,888258,33,19972,-73
2020-09-18 03:16:16,11.88,11.88,11.88,100.00,890531,33,19956,-73
2020-09-18 03:17:07,11.86,11.86,11.86,100.00,893580,33,20199,-73
2020-09-18 03:17:58,11.89,11.89,11.89,100.00,892498,33,19968,-73
2020-09-18 03:18:48,11.85,11.85,11.85,100.00,889397,33,19996,-74
2020-09-18 03:19:39,11.86,11.86,11.86,100.00,890571,33,19969,-73
2020-09-18 03:20:30,11.89,11.89,11.89,100.00,893722,33,20315,-73
2020-09-18 03:21:20,11.87,11.87,11.87,100.00,892433,33,20323,-73
2020-09-18 03:22:11,11.86,11.86,11.86,100.00,895682,33,19960,-73
2020-09-18 03:23:02,11.83,11.83,11.83,100.00,889111,33,19959,-73
2020-09-18 03:23:53,11.82,11.82,11.82,100.00,886623,33,20269,-73
2020-09-18 03:24:46,11.79,11.79,11.79,100.00,888634,33,20083,-73
2020-09-18 03:25:37,11.83,11.83,11.83,100.00,890842,33,20364,-73
2020-09-18 03:26:27,11.79,11.79,11.79,100.00,891397,33,19988,-73
2020-09-18 03:27:18,11.77,11.77,11.77,100.00,890498,33,19937,-73
2020-09-18 03:28:09,11.75,11.75,11.75,100.00,893153,33,19984,-73
2020-09-18 03:28:59,11.73,11.73,11.73,100.00,892650,33,19941,-73
2020-09-18 03:29:50,11.73,11.73,11.73,100.00,889350,33,19953,-73
2020-09-18 03:30:41,11.71,11.71,11.71,100.00,887439,33,19945,-73
2020-09-18 03:31:31,11.70,11.70,11.70,100.00,890371,33,19995,-73
2020-09-18 03:32:22,11.69,11.69,11.69,100.00,887105,33,19953,-73
2020-09-18 03:33:13,11.68,11.68,11.68,100.00,889379,33,19966,-73
2020-09-18 03:34:03,11.68,11.68,11.68,100.00,888409,33,19982,-73
2020-09-18 03:34:54,11.68,11.68,11.68,100.00,889460,33,19941,-73
2020-09-18 03:35:45,11.67,11.67,11.67,100.00,887514,33,19941,-73
2020-09-18 03:36:35,11.65,11.65,11.65,100.00,890095,33,20249,-73
2020-09-18 03:37:26,11.65,11.65,11.65,100.00,890540,33,19987,-73
2020-09-18 03:38:17,11.62,11.62,11.62,100.00,892529,33,19941,-73
2020-09-18 03:39:07,11.59,11.59,11.59,100.00,889074,33,19999,-73
2020-09-18 03:39:58,11.58,11.58,11.58,100.00,884573,33,19984,-73
2020-09-18 03:40:49,11.64,11.64,11.64,100.00,887562,33,20312,-73
2020-09-18 03:41:29,11.62,11.62,11.62,100.00,887463,33,19949,-74
2020-09-18 03:42:20,11.63,11.63,11.63,100.00,883483,33,20013,-73
2020-09-18 03:43:11,11.58,11.58,11.58,100.00,880499,33,19972,-72
2020-09-18 03:44:01,11.55,11.55,11.55,100.00,882341,33,19942,-73
2020-09-18 03:44:52,11.53,11.53,11.53,100.00,883408,33,20257,-73
2020-09-18 03:45:43,11.54,11.54,11.54,100.00,882619,33,19942,-73
2020-09-18 03:46:34,11.52,11.52,11.52,100.00,887099,33,19952,-73
2020-09-18 03:47:24,11.50,11.50,11.50,100.00,884473,33,19961,-73
2020-09-18 03:48:15,11.50,11.50,11.50,100.00,886491,33,20342,-73
2020-09-18 03:49:06,11.53,11.53,11.53,100.00,884628,33,20001,-73
2020-09-18 03:49:56,11.52,11.52,11.52,100.00,887453,33,19937,-73
2020-09-18 03:50:55,11.48,11.48,11.48,100.00,883415,33,19977,-73
2020-09-18 03:51:46,11.47,11.47,11.47,100.00,884850,33,19941,-73
2020-09-18 03:52:37,11.46,11.46,11.46,100.00,884220,33,20349,-73
2020-09-18 03:53:28,11.44,11.44,11.44,100.00,883389,33,20023,-73
2020-09-18 03:54:08,11.47,11.47,11.47,100.00,885303,33,19945,-73
2020-09-18 03:54:59,11.42,11.42,11.42,100.00,889450,33,20025,-73
2020-09-18 03:55:51,11.42,11.42,11.42,100.00,886070,33,19945,-73
2020-09-18 03:56:41,11.40,11.40,11.40,100.00,886196,33,20284,-73
2020-09-18 03:57:32,11.41,11.41,11.41,100.00,887678,33,20005,-73
2020-09-18 03:58:22,11.40,11.40,11.40,100.00,890696,33,19938,-73
2020-09-18 03:59:13,11.37,11.37,11.37,100.00,889393,33,19980,-73
2020-09-18 04:00:04,11.35,11.35,11.35,100.00,886420,33,19948,-73
2020-09-18 04:01:01,11.36,11.36,11.36,100.00,884407,33,19945,-73
2020-09-18 04:01:52,11.33,11.33,11.33,100.00,883626,33,19937,-73
2020-09-18 04:02:43,11.30,11.30,11.30,100.00,883902,33,20288,-73
2020-09-18 04:03:33,11.31,11.31,11.31,100.00,887692,33,19976,-73
2020-09-18 04:04:30,11.31,11.31,11.31,100.00,883551,33,19950,-73
2020-09-18 04:05:21,11.33,11.33,11.33,100.00,886601,33,19941,-73
2020-09-18 04:06:11,11.31,11.31,11.31,100.00,888012,33,20647,-73
2020-09-18 04:07:02,11.31,11.31,11.31,100.00,885163,33,20037,-73
2020-09-18 04:07:53,11.29,11.29,11.29,100.00,887385,33,19949,-73
2020-09-18 04:08:43,11.29,11.29,11.29,100.00,890603,33,19937,-73
2020-09-18 04:09:34,11.29,11.29,11.29,100.00,891535,33,19947,-73
2020-09-18 04:10:25,11.30,11.30,11.30,100.00,892352,33,19958,-73
2020-09-18 04:11:16,11.32,11.32,11.32,100.00,889326,33,19941,-73
2020-09-18 04:12:21,11.30,11.30,11.30,100.00,886422,33,20124,-73
2020-09-18 04:13:12,11.28,11.28,11.28,100.00,888828,33,19953,-73
2020-09-18 04:14:03,11.32,11.32,11.32,100.00,888710,33,19941,-73
2020-09-18 04:14:54,11.28,11.28,11.28,100.00,889224,33,19941,-73
2020-09-18 04:15:44,11.26,11.26,11.26,100.00,889417,33,19945,-73
2020-09-18 04:16:37,11.25,11.25,11.25,100.00,890494,33,19941,-73
2020-09-18 04:17:27,11.25,11.25,11.25,100.00,886336,33,20368,-73
2020-09-18 04:18:18,11.22,11.22,11.22,100.00,883420,33,20017,-73
2020-09-18 04:19:08,11.20,11.20,11.20,100.00,885612,33,19949,-73
2020-09-18 04:19:59,11.21,11.21,11.21,100.00,890630,33,19949,-73
2020-09-18 04:20:50,11.20,11.20,11.20,100.00,889327,33,19987,-73
2020-09-18 04:21:41,11.20,11.20,11.20,100.00,886508,33,19972,-73
2020-09-18 04:22:37,11.23,11.23,11.23,100.00,887426,33,20278,-73
2020-09-18 04:23:31,11.24,11.24,11.24,100.00,883358,33,19954,-73
2020-09-18 04:24:26,11.24,11.24,11.24,100.00,885086,33,20000,-73
2020-09-18 04:25:21,11.23,11.23,11.23,100.00,889492,33,20374,-73
2020-09-18 04:26:12,11.20,11.20,11.20,100.00,887391,33,20001,-73
2020-09-18 04:27:05,11.20,11.20,11.20,100.00,889122,33,20312,-73
2020-09-18 04:27:58,11.17,11.17,11.17,100.00,890599,33,19998,-73
2020-09-18 04:28:50,11.24,11.24,11.24,100.00,892495,33,20472,-73
2020-09-18 04:29:31,11.15,11.15,11.15,100.00,892762,33,20358,-73
2020-09-18 04:30:24,11.14,11.14,11.14,100.00,886285,33,19961,-73
2020-09-18 04:31:20,11.13,11.13,11.13,100.00,883337,33,19960,-73
2020-09-18 04:32:11,11.17,11.17,11.17,100.00,887221,33,19965,-73
2020-09-18 04:33:02,11.21,11.21,11.21,100.00,891152,33,19937,-73
2020-09-18 04:33:52,11.19,11.19,11.19,100.00,892366,33,19967,-73
2020-09-18 04:34:43,11.21,11.21,11.21,100.00,889458,33,19937,-73
2020-09-18 04:35:33,11.16,11.16,11.16,100.00,886385,33,19941,-73
2020-09-18 04:36:25,11.20,11.20,11.20,100.00,886188,33,20332,-73
2020-09-18 04:37:18,11.23,11.23,11.23,100.00,888599,33,20440,-71
2020-09-18 04:38:08,11.21,11.21,11.21,100.00,885895,33,19953,-73
2020-09-18 04:38:48,11.17,11.17,11.17,100.00,883379,33,19977,-73
2020-09-18 04:39:38,11.16,11.16,11.16,100.00,883382,33,19941,-73
2020-09-18 04:40:29,11.15,11.15,11.15,100.00,886306,33,19988,-73
2020-09-18 04:41:09,11.14,11.14,11.14,100.00,888061,33,19941,-73
2020-09-18 04:42:00,11.14,11.14,11.14,100.00,883476,33,20014,-73
2020-09-18 04:42:50,11.18,11.18,11.18,100.00,886474,33,19945,-73
2020-09-18 04:43:41,11.16,11.16,11.16,100.00,890471,33,19959,-73
2020-09-18 04:44:21,11.15,11.15,11.15,100.00,889343,33,20648,-74
2020-09-18 04:45:11,11.10,11.10,11.10,100.00,889292,33,19952,-73
2020-09-18 04:46:02,11.10,11.10,11.10,100.00,886337,33,19945,-73
2020-09-18 04:46:34,11.09,11.09,11.09,100.00,889170,33,19953,-73
2020-09-18 04:47:24,11.05,11.05,11.05,100.00,883381,33,19942,-73
2020-09-18 04:48:15,11.12,11.12,11.12,100.00,886494,33,19977,-73
2020-09-18 04:48:46,11.13,11.13,11.13,100.00,888082,33,19964,-73
2020-09-18 04:49:36,11.10,11.10,11.10,100.00,892270,33,19945,-73
2020-09-18 04:50:29,11.09,11.09,11.09,100.00,892453,33,19956,-73
2020-09-18 04:51:20,11.07,11.07,11.07,100.00,892056,33,20319,-73
2020-09-18 04:52:12,11.03,11.03,11.03,100.00,889314,33,20295,-73
2020-09-18 04:52:50,11.09,11.09,11.09,100.00,885845,33,19952,-74
2020-09-18 04:53:40,11.04,11.04,11.04,100.00,883358,33,19958,-73
2020-09-18 04:54:31,11.05,11.05,11.05,100.00,886394,33,19997,-73
2020-09-18 04:55:22,11.01,11.01,11.01,100.00,887278,33,19969,-73
2020-09-18 04:56:14,11.04,11.04,11.04,100.00,886358,33,19950,-74
2020-09-18 04:56:54,11.01,11.01,11.01,100.00,887610,33,19953,-74
2020-09-18 04:57:44,11.01,11.01,11.01,100.00,883417,33,19946,-73
2020-09-18 04:58:35,10.99,10.99,10.99,100.00,886472,33,20077,-73
2020-09-18 04:59:26,10.97,10.97,10.97,100.00,885168,33,20297,-73
2020-09-18 05:00:16,10.97,10.97,10.97,100.00,889423,33,19968,-73
2020-09-18 05:00:47,10.98,10.98,10.98,100.00,890053,33,19945,-74
2020-09-18 05:01:38,10.97,10.97,10.97,100.00,892480,33,19953,-73
2020-09-18 05:02:29,10.98,10.98,10.98,100.00,889365,33,19955,-73
2020-09-18 05:03:20,10.98,10.98,10.98,100.00,892477,33,19957,-73
2020-09-18 05:04:00,11.00,11.00,11.00,100.00,889309,33,20004,-73
2020-09-18 05:04:51,10.99,10.99,10.99,100.00,889054,33,20362,-73
2020-09-18 05:05:42,11.01,11.01,11.01,100.00,889440,33,19949,-73
2020-09-18 05:06:32,10.99,10.99,10.99,100.00,885970,33,20013,-73
2020-09-18 05:07:23,10.98,10.98,10.98,100.00,885900,33,19938,-74
2020-09-18 05:08:03,11.01,11.01,11.01,100.00,888078,33,19938,-73
2020-09-18 05:08:54,10.99,10.99,10.99,100.00,890018,33,20339,-74
2020-09-18 05:09:34,11.02,11.02,11.02,100.00,887021,33,19996,-73
2020-09-18 05:10:05,11.05,11.05,11.05,100.00,889727,33,19957,-73
2020-09-18 05:10:55,11.07,11.07,11.07,100.00,886861,33,19941,-73
2020-09-18 05:11:46,11.11,11.11,11.11,100.00,886989,33,20289,-73
2020-09-18 05:12:36,11.19,11.19,11.19,100.00,888547,33,20387,-73
2020-09-18 05:13:27,11.22,11.22,11.22,100.00,889868,33,19955,-73
2020-09-18 05:14:18,11.26,11.26,11.26,100.00,893079,33,20020,-73
2020-09-18 05:15:08,11.25,11.25,11.25,100.00,886802,33,19953,-73
2020-09-18 05:15:59,11.30,11.30,11.30,100.00,887028,33,19968,-73
2020-09-18 05:16:50,11.29,11.29,11.29,100.00,889083,33,19949,-74
2020-09-18 05:17:30,11.33,11.33,11.33,100.00,889846,33,19981,-74
2020-09-18 05:18:10,11.32,11.32,11.32,100.00,886926,33,19953,-73
2020-09-18 05:19:08,11.35,11.35,11.35,100.00,883709,33,19958,-73
2020-09-18 05:19:58,11.40,11.40,11.40,100.00,883892,33,19949,-73
2020-09-18 05:20:49,11.44,11.44,11.44,100.00,887041,33,19960,-73
2020-09-18 05:21:40,11.47,11.47,11.47,99.99,891194,33,19937,-73
2020-09-18 05:22:35,11.53,11.53,11.53,99.79,893248,33,19937,-73
2020-09-18 05:23:26,11.52,11.52,11.52,100.00,889800,33,19971,-73
2020-09-18 05:24:17,11.63,11.63,11.63,99.69,890078,33,19956,-73
2020-09-18 05:25:07,11.66,11.66,11.66,99.23,891067,33,20028,-73
2020-09-18 05:25:47,11.65,11.65,11.65,98.93,893226,33,19937,-74
2020-09-18 05:26:45,11.67,11.67,11.67,98.79,889959,33,19949,-73
2020-09-18 05:27:36,11.71,11.71,11.71,98.79,886407,33,20355,-74
2020-09-18 05:28:27,11.68,11.68,11.68,98.01,882775,33,20001,-73
2020-09-18 05:29:17,11.67,11.67,11.67,98.58,879019,33,19990,-73
2020-09-18 05:30:08,11.77,11.77,11.77,98.20,883196,33,19942,-73
2020-09-18 05:31:02,11.76,11.76,11.76,97.95,889205,33,19941,-73
2020-09-18 05:31:52,11.72,11.72,11.72,98.05,886812,33,19941,-73
2020-09-18 05:32:43,11.77,11.77,11.77,98.11,886994,33,19937,-73
2020-09-18 05:33:41,11.76,11.76,11.76,97.94,888885,33,20309,-73
2020-09-18 05:34:31,11.73,11.73,11.73,97.82,892877,33,19975,-73
2020-09-18 05:35:22,11.87,11.87,11.87,97.34,892535,33,19937,-73
2020-09-18 05:36:13,11.81,11.81,11.81,97.41,889810,33,19948,-73
2020-09-18 05:37:04,11.81,11.81,11.81,96.89,886504,33,19981,-74
2020-09-18 05:37:58,11.84,11.84,11.84,96.91,887714,33,20264,-73
2020-09-18 05:38:49,11.83,11.83,11.83,97.21,891257,33,19971,-73
2020-09-18 05:39:39,11.80,11.80,11.80,96.99,889385,33,20285,-73
2020-09-18 05:40:30,11.79,11.79,11.79,97.12,889795,33,20001,-73
2020-09-18 05:41:21,11.79,11.79,11.79,96.85,892732,33,19957,-73
2020-09-18 05:42:11,11.82,11.82,11.82,96.92,895825,33,20397,-73
2020-09-18 05:43:04,11.82,11.82,11.82,96.85,896046,33,19944,-74
2020-09-18 05:43:54,11.81,11.81,11.81,97.31,896199,33,19936,-73
2020-09-18 05:44:45,11.86,11.86,11.86,97.19,892523,33,19950,-73
2020-09-18 05:45:37,11.83,11.83,11.83,97.14,892909,33,19975,-74
2020-09-18 05:46:18,11.87,11.87,11.87,96.61,894146,33,20343,-73
2020-09-18 05:46:58,11.84,11.84,11.84,96.80,889689,33,19952,-73
2020-09-18 05:47:49,11.90,11.90,11.90,96.92,889176,33,19960,-73
2020-09-18 05:48:29,11.89,11.89,11.89,96.40,889979,33,19945,-74
2020-09-18 05:49:29,11.93,11.93,11.93,96.19,895881,33,19996,-73
2020-09-18 05:50:21,11.94,11.94,11.94,96.53,892741,33,20344,-73
2020-09-18 05:51:12,11.99,11.99,11.99,96.58,894728,33,19978,-73
2020-09-18 05:52:04,11.99,11.99,11.99,96.10,896066,33,19986,-73
2020-09-18 05:52:55,12.02,12.02,12.02,97.11,892531,33,19956,-74
2020-09-18 05:53:46,12.01,12.01,12.01,96.35,892145,33,19959,-73
2020-09-18 05:54:37,12.01,12.01,12.01,96.27,893914,33,19945,-73
2020-09-18 05:55:27,12.05,12.05,12.05,95.61,896021,33,19937,-73
2020-09-18 05:56:18,12.08,12.08,12.08,95.28,896168,33,19951,-73
2020-09-18 05:57:08,12.08,12.08,12.08,95.45,896095,33,19975,-74
2020-09-18 05:57:59,12.09,12.09,12.09,95.80,895907,33,19948,-73
2020-09-18 05:58:39,12.13,12.13,12.13,95.19,895844,33,19987,-73
2020-09-18 05:59:43,12.16,12.16,12.16,95.26,892701,33,19987,-73
2020-09-18 06:00:41,12.11,12.11,12.11,95.64,892917,33,19941,-73
2020-09-18 06:01:32,12.16,12.16,12.16,94.85,892870,33,19996,-74
2020-09-18 06:02:22,12.20,12.20,12.20,95.00,892824,33,19936,-74
2020-09-18 06:03:13,12.20,12.20,12.20,95.09,893299,33,19940,-74
2020-09-18 06:04:04,12.19,12.19,12.19,94.82,895685,33,19949,-73
2020-09-18 06:04:54,12.19,12.19,12.19,94.69,892598,33,19966,-74
2020-09-18 06:05:45,12.22,12.22,12.22,94.60,892616,33,19937,-74
2020-09-18 06:06:36,12.23,12.23,12.23,94.37,893919,33,19940,-74
2020-09-18 06:07:27,12.22,12.22,12.22,94.54,892687,33,20004,-74
2020-09-18 06:08:18,12.20,12.20,12.20,94.87,892625,33,19941,-74
2020-09-18 06:09:12,12.21,12.21,12.21,94.84,893695,33,19937,-74
2020-09-18 06:10:03,12.26,12.26,12.26,94.27,892303,33,19959,-73
2020-09-18 06:10:53,12.23,12.23,12.23,94.90,889791,33,19941,-74
2020-09-18 06:11:44,12.22,12.22,12.22,94.72,890838,33,19949,-74
2020-09-18 06:12:35,12.15,12.15,12.15,94.78,893914,33,19976,-73
2020-09-18 06:13:25,12.16,12.16,12.16,95.05,892850,33,19936,-74
2020-09-18 06:14:16,12.15,12.15,12.15,95.05,892825,33,19945,-74
2020-09-18 06:15:07,12.18,12.18,12.18,94.92,893780,33,19983,-73
2020-09-18 06:15:58,12.19,12.19,12.19,94.77,892743,33,19940,-74
2020-09-18 06:16:49,12.18,12.18,12.18,94.87,889379,33,20331,-74
2020-09-18 06:17:39,12.24,12.24,12.24,94.66,887862,33,19946,-74
2020-09-18 06:18:30,12.28,12.28,12.28,95.00,887833,33,20004,-74
2020-09-18 06:19:21,12.23,12.23,12.23,94.32,889476,33,20004,-74
2020-09-18 06:20:11,12.28,12.28,12.28,94.42,891281,33,19948,-74
2020-09-18 06:21:02,12.34,12.34,12.34,93.74,895717,33,19946,-74
2020-09-18 06:21:53,12.24,12.24,12.24,94.12,892685,33,20343,-74
2020-09-18 06:22:43,12.24,12.24,12.24,94.63,892808,33,20017,-74
2020-09-18 06:23:34,12.26,12.26,12.26,94.53,894050,33,19952,-74
2020-09-18 06:24:25,12.23,12.23,12.23,94.62,892756,33,19940,-74
2020-09-18 06:25:16,12.21,12.21,12.21,94.59,892590,33,19963,-74
2020-09-18 06:26:07,12.23,12.23,12.23,94.32,893845,33,19968,-74
2020-09-18 06:26:57,12.27,12.27,12.27,94.57,892652,33,19948,-74
2020-09-18 06:27:49,12.24,12.24,12.24,94.85,892659,33,19972,-74
2020-09-18 06:28:40,12.29,12.29,12.29,94.48,894014,33,20373,-74
2020-09-18 06:29:30,12.35,12.35,12.35,94.40,892618,33,19951,-73
2020-09-18 06:30:21,12.45,12.45,12.45,93.96,892643,33,20331,-73
2020-09-18 06:31:12,12.42,12.42,12.42,93.95,893869,33,19937,-74
2020-09-18 06:32:03,12.42,12.42,12.42,93.87,896062,33,20326,-74
2020-09-18 06:32:54,12.49,12.49,12.49,93.33,895658,33,19996,-74
2020-09-18 06:33:45,12.50,12.50,12.50,93.93,892686,33,19944,-73
2020-09-18 06:34:37,12.45,12.45,12.45,94.11,892702,33,19965,-74
2020-09-18 06:35:27,12.41,12.41,12.41,93.34,893796,33,19956,-74
2020-09-18 06:36:18,12.47,12.47,12.47,93.30,895785,33,19960,-74
2020-09-18 06:37:09,12.53,12.53,12.53,93.34,892568,33,20275,-74
2020-09-18 06:37:59,12.54,12.54,12.54,93.86,889143,33,19953,-74
2020-09-18 06:38:50,12.57,12.57,12.57,92.35,890737,33,19963,-74
2020-09-18 06:39:41,12.59,12.59,12.59,92.66,893757,33,19937,-74
2020-09-18 06:40:31,12.53,12.53,12.53,93.12,892570,33,19941,-74
2020-09-18 06:41:22,12.59,12.59,12.59,92.62,889488,33,19984,-74
2020-09-18 06:42:12,12.57,12.57,12.57,92.87,887840,33,20029,-73
2020-09-18 06:43:03,12.62,12.62,12.62,93.03,889348,33,19941,-74
2020-09-18 06:43:55,12.59,12.59,12.59,92.95,889216,33,19957,-74
2020-09-18 06:44:45,12.53,12.53,12.53,92.54,890866,33,19963,-74
2020-09-18 06:45:36,12.57,12.57,12.57,92.74,892937,33,19936,-74
2020-09-18 06:46:27,12.52,12.52,12.52,93.81,892874,33,20007,-74
2020-09-18 06:47:17,12.57,12.57,12.57,93.29,892558,33,19951,-74
2020-09-18 06:48:08,12.60,12.60,12.60,93.04,892601,33,19937,-75
2020-09-18 06:48:59,12.56,12.56,12.56,93.16,892601,33,20413,-74
2020-09-18 06:49:50,12.62,12.62,12.62,93.26,892753,33,19947,-74
2020-09-18 06:50:40,12.60,12.60,12.60,93.18,889799,33,19941,-74
2020-09-18 06:51:31,12.61,12.61,12.61,93.15,889557,33,20008,-73
2020-09-18 06:52:22,12.63,12.63,12.63,92.95,890738,33,19946,-74
2020-09-18 06:53:12,12.69,12.69,12.69,92.37,889444,33,19946,-74
2020-09-18 06:54:03,12.60,12.60,12.60,92.45,889689,33,19949,-74
2020-09-18 06:54:54,12.67,12.67,12.67,92.49,890748,33,19941,-74
2020-09-18 06:55:44,12.65,12.65,12.65,92.36,892794,33,19948,-74
2020-09-18 06:56:35,12.67,12.67,12.67,91.88,892690,33,19958,-74
2020-09-18 06:57:26,12.64,12.64,12.64,91.13,892620,33,20019,-73
2020-09-18 06:58:16,12.64,12.64,12.64,91.78,892640,33,19937,-73
2020-09-18 06:59:07,12.58,12.58,12.58,92.10,892693,33,19956,-74
2020-09-18 06:59:58,12.61,12.61,12.61,91.99,892834,33,19937,-73
2020-09-18 07:00:49,12.67,12.67,12.67,91.16,892902,33,19952,-74
2020-09-18 07:01:39,12.63,12.63,12.63,90.91,892681,33,19948,-74
2020-09-18 07:02:30,12.67,12.67,12.67,91.45,892612,33,19967,-75
2020-09-18 07:03:21,12.57,12.57,12.57,91.42,889067,33,19980,-74
2020-09-18 07:04:11,12.69,12.69,12.69,92.04,889412,33,20381,-74
2020-09-18 07:05:02,12.75,12.75,12.75,91.36,890718,33,20296,-74
2020-09-18 07:05:52,12.85,12.85,12.85,91.57,893071,33,19951,-74
2020-09-18 07:06:43,12.77,12.77,12.77,90.63,892377,33,20387,-75
2020-09-18 07:07:34,12.82,12.82,12.82,90.38,892549,33,20295,-74
2020-09-18 07:08:26,12.85,12.85,12.85,90.96,892831,33,20378,-74
2020-09-18 07:09:16,12.85,12.85,12.85,91.23,892653,33,19953,-74
2020-09-18 07:10:07,12.91,12.91,12.91,90.84,892915,33,19937,-74
2020-09-18 07:10:58,12.87,12.87,12.87,90.52,892912,33,20374,-74
2020-09-18 07:11:48,12.84,12.84,12.84,89.72,892898,33,19956,-74
2020-09-18 07:12:39,12.95,12.95,12.95,89.84,892415,33,19940,-75
2020-09-18 07:13:30,13.01,13.01,13.01,89.15,892327,33,20346,-74
2020-09-18 07:14:20,13.03,13.03,13.03,89.45,892565,33,19956,-75
2020-09-18 07:15:11,13.08,13.08,13.08,89.41,889588,33,19961,-75
2020-09-18 07:16:01,13.09,13.09,13.09,89.59,889634,33,19941,-75
2020-09-18 07:16:52,13.03,13.03,13.03,90.04,890745,33,19957,-75
2020-09-18 07:17:43,13.14,13.14,13.14,89.54,892500,33,19937,-75
2020-09-18 07:18:33,13.14,13.14,13.14,88.48,892968,33,20340,-74
2020-09-18 07:19:24,13.15,13.15,13.15,89.21,893249,33,19937,-74
2020-09-18 07:20:15,13.30,13.30,13.30,89.12,893007,33,19971,-75
2020-09-18 07:21:05,13.26,13.26,13.26,88.97,892811,33,20020,-73
2020-09-18 07:21:56,13.21,13.21,13.21,88.23,892651,33,20292,-74
2020-09-18 07:22:46,13.22,13.22,13.22,87.72,892165,33,19944,-75
2020-09-18 07:23:37,13.21,13.21,13.21,88.13,892669,33,19975,-74
2020-09-18 07:24:28,13.22,13.22,13.22,87.57,892603,33,19940,-74
2020-09-18 07:25:18,13.31,13.31,13.31,86.26,889306,33,19940,-74
2020-09-18 07:26:10,13.16,13.16,13.16,87.04,889515,33,19947,-74
2020-09-18 07:27:01,13.18,13.18,13.18,87.55,884469,33,19956,-74
2020-09-18 07:27:54,13.15,13.15,13.15,87.37,886360,33,20377,-74
2020-09-18 07:28:45,13.14,13.14,13.14,86.90,888909,33,20004,-74
2020-09-18 07:29:36,13.27,13.27,13.27,87.24,888974,33,20336,-74
2020-09-18 07:30:27,13.28,13.28,13.28,86.54,889311,33,20319,-74
2020-09-18 07:31:18,13.23,13.23,13.23,86.76,887231,33,20354,-74
2020-09-18 07:32:09,13.21,13.21,13.21,86.80,888362,33,20312,-73
2020-09-18 07:32:59,13.26,13.26,13.26,86.29,887528,33,20336,-73
2020-09-18 07:33:50,13.30,13.30,13.30,86.76,884410,33,20389,-74
2020-09-18 07:34:40,13.23,13.23,13.23,86.75,886359,33,19945,-73
2020-09-18 07:35:34,13.36,13.36,13.36,86.47,887447,33,19941,-73
2020-09-18 07:36:25,13.35,13.35,13.35,86.35,890659,33,20312,-74
2020-09-18 07:37:15,13.39,13.39,13.39,85.82,892322,33,19941,-74
2020-09-18 07:38:06,13.43,13.43,13.43,86.83,892502,33,19940,-74
2020-09-18 07:38:57,13.40,13.40,13.40,86.06,892213,33,20316,-73
2020-09-18 07:39:47,13.40,13.40,13.40,86.28,889195,33,20366,-74
2020-09-18 07:40:38,13.50,13.50,13.50,85.10,886037,33,20259,-75
2020-09-18 07:41:29,13.48,13.48,13.48,86.12,887827,33,20046,-74
2020-09-18 07:42:19,13.52,13.52,13.52,85.72,893684,33,20332,-73
2020-09-18 07:43:10,13.60,13.60,13.60,86.39,895656,33,20000,-74
2020-09-18 07:44:01,13.55,13.55,13.55,85.82,895112,33,19958,-74
2020-09-18 07:44:53,13.55,13.55,13.55,85.99,895454,33,20027,-74
2020-09-18 07:45:44,13.52,13.52,13.52,85.44,895396,33,20000,-74
2020-09-18 07:46:35,13.70,13.70,13.70,84.14,892264,33,20008,-74
2020-09-18 07:47:25,13.70,13.70,13.70,84.44,892291,33,19951,-73
2020-09-18 07:48:16,13.85,13.85,13.85,84.96,892435,33,19988,-74
2020-09-18 07:49:07,13.83,13.83,13.83,83.39,893118,33,19941,-74
2020-09-18 07:49:58,13.70,13.70,13.70,84.62,892273,33,20008,-73
2020-09-18 07:50:48,13.75,13.75,13.75,85.04,892296,33,19996,-74
2020-09-18 07:51:39,13.83,13.83,13.83,84.63,893354,33,19951,-74
2020-09-18 07:52:30,13.93,13.93,13.93,84.93,895519,33,19983,-74
2020-09-18 07:53:20,13.91,13.91,13.91,84.18,892404,33,20336,-73
2020-09-18 07:54:11,13.96,13.96,13.96,85.26,892407,33,19984,-74
2020-09-18 07:55:02,13.92,13.92,13.92,84.29,893316,33,19940,-74
2020-09-18 07:55:53,13.94,13.94,13.94,84.49,892405,33,19941,-73
2020-09-18 07:56:43,13.97,13.97,13.97,84.27,889333,33,19941,-74
2020-09-18 07:57:34,14.03,14.03,14.03,84.60,890571,33,19996,-74
2020-09-18 07:58:25,14.13,14.13,14.13,84.85,890442,33,19952,-74
2020-09-18 07:59:15,14.27,14.27,14.27,82.98,892348,33,19937,-74
2020-09-18 08:00:06,14.33,14.33,14.33,82.00,893580,33,19992,-74
2020-09-18 08:00:57,14.35,14.35,14.35,82.31,895300,33,19940,-74
2020-09-18 08:01:48,14.19,14.19,14.19,82.81,892231,33,19937,-73
2020-09-18 08:02:39,14.43,14.43,14.43,82.26,889244,33,20272,-73
2020-09-18 08:03:29,14.34,14.34,14.34,82.61,890374,33,19967,-74
2020-09-18 08:04:20,14.37,14.37,14.37,82.64,893526,33,19940,-73
2020-09-18 08:05:10,14.34,14.34,14.34,82.04,895306,33,20006,-74
2020-09-18 08:06:01,14.44,14.44,14.44,82.69,891156,33,19948,-73
2020-09-18 08:06:52,14.29,14.29,14.29,81.89,892341,33,19976,-74
2020-09-18 08:07:42,14.34,14.34,14.34,81.74,887284,33,19953,-74
2020-09-18 08:08:33,14.30,14.30,14.30,82.18,886429,33,20014,-73
2020-09-18 08:09:24,14.22,14.22,14.22,82.65,888442,33,19973,-73
2020-09-18 08:10:14,14.24,14.24,14.24,82.18,893273,33,19992,-74
2020-09-18 08:11:05,14.31,14.31,14.31,82.05,892416,33,19960,-74
2020-09-18 08:11:55,14.35,14.35,14.35,82.57,892218,33,19953,-74
2020-09-18 08:12:46,14.29,14.29,14.29,82.31,892328,33,19936,-74
2020-09-18 08:13:37,14.38,14.38,14.38,82.50,893562,33,19948,-73
2020-09-18 08:14:27,14.43,14.43,14.43,82.94,895323,33,19948,-73
2020-09-18 08:15:19,14.42,14.42,14.42,82.84,894761,33,19940,-73
2020-09-18 08:16:10,14.33,14.33,14.33,82.66,895364,33,19940,-73
2020-09-18 08:17:00,14.29,14.29,14.29,83.09,892233,33,20016,-73
2020-09-18 08:17:51,14.42,14.42,14.42,82.10,891818,33,20353,-73
2020-09-18 08:18:42,14.48,14.48,14.48,82.99,893432,33,19947,-73
2020-09-18 08:19:32,14.47,14.47,14.47,82.53,895326,33,19971,-74
2020-09-18 08:20:23,14.56,14.56,14.56,81.99,895201,33,19945,-74
2020-09-18 08:21:14,14.55,14.55,14.55,81.52,895244,33,20299,-74
2020-09-18 08:22:04,14.66,14.66,14.66,82.27,895582,33,19952,-74
2020-09-18 08:22:55,14.65,14.65,14.65,82.20,895638,33,19941,-74
2020-09-18 08:23:46,14.75,14.75,14.75,81.66,895282,33,19955,-73
2020-09-18 08:24:36,14.91,14.91,14.91,82.04,892293,33,19948,-73
2020-09-18 08:25:27,14.83,14.83,14.83,82.12,891210,33,19936,-73
2020-09-18 08:26:17,14.91,14.91,14.91,82.40,893449,33,19956,-73
2020-09-18 08:27:08,14.90,14.90,14.90,81.73,895329,33,20011,-73
2020-09-18 08:28:00,14.91,14.91,14.91,82.36,889135,33,19984,-74
2020-09-18 08:28:50,15.12,15.12,15.12,81.16,889431,33,19937,-74
2020-09-18 08:29:41,15.11,15.11,15.11,81.43,891543,33,19970,-73
2020-09-18 08:30:32,14.94,14.94,14.94,81.63,895333,33,19958,-74
2020-09-18 08:31:22,15.06,15.06,15.06,81.70,895372,33,19951,-74
2020-09-18 08:32:13,15.00,15.00,15.00,82.02,895670,33,19963,-74
2020-09-18 08:33:04,15.01,15.01,15.01,81.70,895151,33,20047,-74
2020-09-18 08:33:56,15.02,15.02,15.02,82.16,895489,33,19948,-74
2020-09-18 08:34:46,14.95,14.95,14.95,82.09,891903,33,19951,-73
2020-09-18 08:35:37,15.07,15.07,15.07,81.55,892059,33,20082,-73
2020-09-18 08:36:28,14.88,14.88,14.88,81.20,893496,33,19959,-74
2020-09-18 08:37:18,14.97,14.97,14.97,82.28,895113,33,19953,-73
2020-09-18 08:38:09,14.98,14.98,14.98,82.50,895294,33,19955,-74
2020-09-18 08:39:00,14.82,14.82,14.82,82.97,892224,33,19983,-74
2020-09-18 08:39:52,14.88,14.88,14.88,82.83,892265,33,19994,-73
2020-09-18 08:40:43,14.75,14.75,14.75,83.13,893568,33,20307,-73
2020-09-18 08:41:34,14.83,14.83,14.83,83.81,894851,33,19941,-73
2020-09-18 08:42:24,14.94,14.94,14.94,83.32,895311,33,19936,-73
2020-09-18 08:43:15,14.93,14.93,14.93,83.54,895448,33,19940,-74
2020-09-18 08:44:06,14.85,14.85,14.85,83.85,892902,33,19940,-73
2020-09-18 08:44:56,14.94,14.94,14.94,84.51,892933,33,19963,-73
2020-09-18 08:45:47,14.93,14.93,14.93,82.59,893995,33,20025,-73
2020-09-18 08:46:38,15.02,15.02,15.02,83.12,896047,33,19948,-73
2020-09-18 08:47:28,14.99,14.99,14.99,83.02,895834,33,19975,-73
2020-09-18 08:48:19,14.97,14.97,14.97,83.03,892807,33,19971,-73
2020-09-18 08:49:10,14.96,14.96,14.96,82.94,892344,33,19948,-74
2020-09-18 08:50:00,14.95,14.95,14.95,83.03,893660,33,19936,-73
2020-09-18 08:50:51,14.98,14.98,14.98,83.44,892886,33,19971,-73
2020-09-18 08:51:42,15.01,15.01,15.01,83.04,889945,33,19937,-73
2020-09-18 08:52:33,15.03,15.03,15.03,82.20,888017,33,20379,-73
2020-09-18 08:53:23,15.10,15.10,15.10,82.21,890771,33,19949,-73
2020-09-18 08:54:14,15.07,15.07,15.07,82.07,890539,33,19957,-73
2020-09-18 08:55:04,15.10,15.10,15.10,82.96,892672,33,19972,-73
2020-09-18 08:55:55,15.08,15.08,15.08,83.17,893007,33,19951,-74
2020-09-18 08:56:46,14.97,14.97,14.97,83.61,892872,33,19940,-74
2020-09-18 08:57:37,15.02,15.02,15.02,83.17,890830,33,19949,-74
2020-09-18 08:58:27,15.09,15.09,15.09,84.05,889432,33,19937,-73
2020-09-18 08:59:18,15.03,15.03,15.03,82.11,890940,33,19948,-73
2020-09-18 09:00:08,15.03,15.03,15.03,82.38,894089,33,19952,-73
2020-09-18 09:00:59,15.05,15.05,15.05,82.14,895600,33,19936,-73
2020-09-18 09:01:50,15.14,15.14,15.14,82.06,895653,33,19947,-73
2020-09-18 09:02:40,15.07,15.07,15.07,81.69,896080,33,19967,-74
2020-09-18 09:03:31,15.09,15.09,15.09,82.22,892724,33,20011,-73
2020-09-18 09:04:21,15.04,15.04,15.04,81.95,892821,33,20052,-73
2020-09-18 09:05:12,15.02,15.02,15.02,82.34,887735,33,19965,-74
2020-09-18 09:06:03,15.10,15.10,15.10,82.82,889979,33,19949,-74
2020-09-18 09:06:53,15.03,15.03,15.03,81.49,891895,33,19951,-73
2020-09-18 09:07:44,15.11,15.11,15.11,81.16,896085,33,20341,-73
2020-09-18 09:08:35,15.06,15.06,15.06,82.54,895808,33,20307,-73
2020-09-18 09:09:25,15.08,15.08,15.08,82.49,892832,33,19941,-73
2020-09-18 09:10:16,15.17,15.17,15.17,82.14,892960,33,20422,-73
2020-09-18 09:11:06,15.21,15.21,15.21,82.25,892827,33,19949,-73
2020-09-18 09:11:57,15.32,15.32,15.32,80.83,892746,33,19944,-74
2020-09-18 09:12:48,15.35,15.35,15.35,81.00,893941,33,20370,-73
2020-09-18 09:13:38,15.47,15.47,15.47,81.82,895947,33,19979,-73
2020-09-18 09:14:29,15.47,15.47,15.47,80.15,895940,33,20365,-73
2020-09-18 09:15:20,15.38,15.38,15.38,80.21,892683,33,19996,-73
2020-09-18 09:16:11,15.42,15.42,15.42,79.85,892858,33,19940,-73
2020-09-18 09:17:01,15.43,15.43,15.43,79.67,893871,33,19972,-73
2020-09-18 09:17:52,15.46,15.46,15.46,79.58,895127,33,19940,-73
2020-09-18 09:18:43,15.54,15.54,15.54,79.75,895731,33,20410,-73
2020-09-18 09:19:33,15.54,15.54,15.54,79.80,895924,33,19940,-73
2020-09-18 09:20:25,15.48,15.48,15.48,79.17,896112,33,20315,-73
2020-09-18 09:21:15,15.47,15.47,15.47,79.45,896132,33,19955,-73
2020-09-18 09:22:06,15.57,15.57,15.57,78.28,895410,33,19950,-73
2020-09-18 09:22:57,15.68,15.68,15.68,78.05,892723,33,20422,-73
2020-09-18 09:23:47,15.69,15.69,15.69,78.21,892891,33,19936,-73
2020-09-18 09:24:38,15.77,15.77,15.77,77.30,890583,33,20303,-73
2020-09-18 09:25:29,15.65,15.65,15.65,76.60,892421,33,20280,-73
2020-09-18 09:26:19,15.64,15.64,15.64,76.96,894046,33,19996,-73
2020-09-18 09:27:10,15.59,15.59,15.59,77.62,895742,33,19937,-73
2020-09-18 09:28:01,15.56,15.56,15.56,78.52,892489,33,20402,-73
2020-09-18 09:28:51,15.69,15.69,15.69,78.97,892839,33,19940,-73
2020-09-18 09:29:42,15.64,15.64,15.64,77.85,893943,33,19945,-73
2020-09-18 09:30:33,15.67,15.67,15.67,76.91,896251,33,19959,-73
2020-09-18 09:31:23,15.74,15.74,15.74,75.17,896118,33,20327,-74
2020-09-18 09:32:14,15.77,15.77,15.77,75.74,896053,33,19936,-73
2020-09-18 09:33:05,15.72,15.72,15.72,76.63,896074,33,19945,-73
2020-09-18 09:33:55,15.80,15.80,15.80,77.38,895878,33,19959,-73
2020-09-18 09:34:46,15.79,15.79,15.79,76.65,892688,33,19941,-74
2020-09-18 09:35:37,15.85,15.85,15.85,76.10,892828,33,20314,-73
2020-09-18 09:36:27,15.85,15.85,15.85,74.58,894082,33,19945,-73
2020-09-18 09:37:18,15.84,15.84,15.84,73.56,895272,33,20267,-73
2020-09-18 09:38:12,15.86,15.86,15.86,73.28,895541,33,20059,-73
2020-09-18 09:39:02,16.03,16.03,16.03,75.80,895705,33,20363,-74
2020-09-18 09:39:53,16.18,16.18,16.18,75.05,895909,33,19940,-74
2020-09-18 09:40:45,16.12,16.12,16.12,72.81,896281,33,19951,-73
2020-09-18 09:41:36,16.20,16.20,16.20,72.92,895738,33,20236,-74
2020-09-18 09:42:26,16.27,16.27,16.27,73.66,892326,33,19933,-74
2020-09-18 09:43:17,16.29,16.29,16.29,73.37,892645,33,19940,-74
2020-09-18 09:44:08,16.38,16.38,16.38,73.65,893570,33,20320,-73
2020-09-18 09:44:58,16.35,16.35,16.35,72.17,892713,33,19945,-74
2020-09-18 09:45:49,16.42,16.42,16.42,71.59,892818,33,19941,-74
2020-09-18 09:46:40,16.46,16.46,16.46,72.42,893963,33,19981,-74
2020-09-18 09:47:30,16.48,16.48,16.48,71.13,895929,33,20291,-73
2020-09-18 09:48:21,16.53,16.53,16.53,71.09,896141,33,19971,-73
2020-09-18 09:49:12,16.53,16.53,16.53,71.56,895573,33,20331,-74
2020-09-18 09:50:02,16.51,16.51,16.51,70.33,892832,33,19953,-74
2020-09-18 09:50:53,16.58,16.58,16.58,68.68,892724,33,19945,-74
2020-09-18 09:51:44,16.62,16.62,16.62,70.86,893924,33,19933,-73
2020-09-18 09:52:35,16.69,16.69,16.69,70.36,892758,33,19941,-74
2020-09-18 09:53:25,16.63,16.63,16.63,70.02,892724,33,20004,-74
2020-09-18 09:54:17,16.71,16.71,16.71,69.23,893496,33,19996,-74
2020-09-18 09:55:08,16.74,16.74,16.74,69.84,892738,33,19989,-73
2020-09-18 09:55:58,16.77,16.77,16.77,69.19,889834,33,19956,-74
2020-09-18 09:56:49,16.80,16.80,16.80,70.02,890859,33,19948,-74
2020-09-18 09:57:40,16.88,16.88,16.88,68.84,893936,33,19948,-74
2020-09-18 09:58:31,16.88,16.88,16.88,69.15,889745,33,19956,-73
2020-09-18 09:59:22,16.89,16.89,16.89,69.09,889637,33,20292,-74
2020-09-18 10:00:12,17.03,17.03,17.03,67.90,891791,33,19941,-73
2020-09-18 10:01:03,17.04,17.04,17.04,66.99,891524,33,19962,-73
2020-09-18 10:01:54,16.88,16.88,16.88,66.29,887669,33,19937,-74
2020-09-18 10:02:44,16.88,16.88,16.88,67.68,890706,33,19957,-73
2020-09-18 10:03:35,16.89,16.89,16.89,67.77,892661,33,19983,-73
2020-09-18 10:04:25,16.91,16.91,16.91,67.51,890638,33,19960,-73
2020-09-18 10:05:16,16.83,16.83,16.83,67.42,892468,33,20427,-74
2020-09-18 10:06:07,16.94,16.94,16.94,66.29,893574,33,19975,-73
2020-09-18 10:06:57,16.83,16.83,16.83,67.02,888547,33,19949,-74
2020-09-18 10:07:48,16.92,16.92,16.92,68.46,886581,33,20320,-73
2020-09-18 10:08:39,16.89,16.89,16.89,67.76,885516,33,20282,-73
2020-09-18 10:09:29,16.86,16.86,16.86,66.62,887687,33,19953,-73
2020-09-18 10:10:20,16.97,16.97,16.97,66.39,887818,33,20075,-73
2020-09-18 10:11:11,17.03,17.03,17.03,67.06,890565,33,19963,-74
2020-09-18 10:12:02,17.18,17.18,17.18,67.45,889640,33,19951,-73
2020-09-18 10:12:52,17.20,17.20,17.20,65.77,887811,33,20337,-74
2020-09-18 10:13:43,17.26,17.26,17.26,66.21,890644,33,20012,-74
2020-09-18 10:14:34,17.31,17.31,17.31,67.78,890891,33,19956,-73
2020-09-18 10:15:24,17.43,17.43,17.43,65.64,891572,33,19941,-73
2020-09-18 10:16:15,17.27,17.27,17.27,65.07,890826,33,19937,-74
2020-09-18 10:17:06,17.21,17.21,17.21,65.47,895653,33,19941,-74
2020-09-18 10:17:57,17.22,17.22,17.22,65.61,895777,33,20442,-74
2020-09-18 10:18:47,17.14,17.14,17.14,65.83,892777,33,19956,-73
2020-09-18 10:19:40,17.27,17.27,17.27,65.03,892789,33,19936,-73
2020-09-18 10:20:30,17.24,17.24,17.24,65.85,893775,33,19937,-73
2020-09-18 10:21:21,17.14,17.14,17.14,65.21,892492,33,19953,-73
2020-09-18 10:22:12,17.22,17.22,17.22,65.78,892689,33,19988,-73
2020-09-18 10:23:03,17.32,17.32,17.32,65.24,893617,33,19994,-74
2020-09-18 10:23:53,17.35,17.35,17.35,64.30,892804,33,20343,-73
2020-09-18 10:24:44,17.47,17.47,17.47,66.51,892822,33,19951,-73
2020-09-18 10:25:35,17.38,17.38,17.38,64.86,890615,33,20056,-74
2020-09-18 10:26:26,17.43,17.43,17.43,65.18,892755,33,20292,-73
2020-09-18 10:27:16,17.35,17.35,17.35,64.28,890273,33,20455,-74
2020-09-18 10:28:07,17.48,17.48,17.48,66.22,889313,33,19945,-73
2020-09-18 10:28:57,17.58,17.58,17.58,63.97,890732,33,19992,-73
2020-09-18 10:29:48,17.57,17.57,17.57,65.69,893857,33,20225,-74
2020-09-18 10:30:39,17.58,17.58,17.58,64.83,896056,33,19968,-74
2020-09-18 10:31:30,17.55,17.55,17.55,63.79,895984,33,20004,-73
2020-09-18 10:32:20,17.59,17.59,17.59,64.19,892777,33,19941,-74
2020-09-18 10:33:11,17.50,17.50,17.50,63.95,892240,33,19996,-73
2020-09-18 10:34:02,17.57,17.57,17.57,63.47,893800,33,20316,-73
2020-09-18 10:34:52,17.61,17.61,17.61,62.78,892197,33,20332,-75
2020-09-18 10:35:43,17.49,17.49,17.49,63.83,889834,33,19941,-73
2020-09-18 10:36:34,17.60,17.60,17.60,63.57,890620,33,19933,-73
2020-09-18 10:37:24,17.51,17.51,17.51,63.42,892547,33,19951,-73
2020-09-18 10:38:15,17.52,17.52,17.52,65.06,892687,33,19937,-73
2020-09-18 10:39:06,17.64,17.64,17.64,65.49,893846,33,20024,-74
2020-09-18 10:39:56,17.71,17.71,17.71,64.42,896028,33,19944,-73
2020-09-18 10:40:47,17.83,17.83,17.83,64.29,892624,33,19940,-73
2020-09-18 10:41:38,17.72,17.72,17.72,62.08,892650,33,19964,-74
2020-09-18 10:42:28,17.70,17.70,17.70,61.84,893538,33,19941,-73
2020-09-18 10:43:19,17.75,17.75,17.75,62.46,895645,33,20335,-73
2020-09-18 10:44:10,17.68,17.68,17.68,62.37,891616,33,19955,-73
2020-09-18 10:45:00,17.71,17.71,17.71,63.28,889483,33,19965,-74
2020-09-18 10:45:51,17.72,17.72,17.72,62.28,893535,33,19952,-74
2020-09-18 10:46:42,17.79,17.79,17.79,62.65,892542,33,19937,-73
2020-09-18 10:47:32,17.90,17.90,17.90,62.86,892408,33,19941,-73
2020-09-18 10:48:23,17.76,17.76,17.76,62.47,893716,33,19996,-73
2020-09-18 10:49:14,17.68,17.68,17.68,64.15,892588,33,19972,-73
2020-09-18 10:50:04,17.84,17.84,17.84,63.19,889564,33,19944,-73
2020-09-18 10:50:55,17.86,17.86,17.86,62.54,890691,33,20408,-74
2020-09-18 10:51:46,17.84,17.84,17.84,60.70,893837,33,19976,-74
2020-09-18 10:52:36,17.81,17.81,17.81,62.65,892580,33,20028,-74
2020-09-18 10:53:27,17.77,17.77,17.77,61.59,892614,33,19944,-73
2020-09-18 10:54:18,17.82,17.82,17.82,62.13,893780,33,19949,-74
2020-09-18 10:55:08,17.76,17.76,17.76,62.38,895619,33,20228,-74
2020-09-18 10:55:59,17.74,17.74,17.74,62.07,895629,33,19952,-74
2020-09-18 10:56:50,17.76,17.76,17.76,63.15,895699,33,19937,-74
2020-09-18 10:57:40,17.82,17.82,17.82,61.82,895688,33,19969,-74
2020-09-18 10:58:31,17.66,17.66,17.66,61.94,896047,33,19956,-73
2020-09-18 10:59:21,17.73,17.73,17.73,62.80,895978,33,19948,-73
2020-09-18 11:00:12,17.83,17.83,17.83,63.25,895912,33,19948,-74
2020-09-18 11:01:03,17.68,17.68,17.68,62.45,895824,33,20027,-74
2020-09-18 11:01:53,17.80,17.80,17.80,62.10,896006,33,19970,-74
2020-09-18 11:02:44,17.87,17.87,17.87,62.60,895878,33,19987,-74
2020-09-18 11:03:35,18.06,18.06,18.06,63.57,895852,33,19948,-74
2020-09-18 11:04:25,18.12,18.12,18.12,63.32,895978,33,19991,-74
2020-09-18 11:06:16,18.06,18.06,18.06,61.20,892117,33,19995,-73
2020-09-18 11:07:07,18.20,18.20,18.20,61.32,892568,33,19953,-74
2020-09-18 11:07:58,18.18,18.18,18.18,62.95,893725,33,20377,-73
2020-09-18 11:08:48,18.22,18.22,18.22,61.03,895543,33,20357,-74
2020-09-18 11:09:39,18.31,18.31,18.31,62.89,895831,33,20335,-73
2020-09-18 11:10:30,18.36,18.36,18.36,61.69,895875,33,19960,-73
2020-09-18 11:11:20,18.40,18.40,18.40,61.04,895863,33,19974,-74
2020-09-18 11:12:11,18.31,18.31,18.31,61.18,895912,33,19992,-74
2020-09-18 11:13:01,18.16,18.16,18.16,60.98,892636,33,19974,-74
2020-09-18 11:13:52,18.10,18.10,18.10,60.63,892603,33,19937,-73
2020-09-18 11:14:43,18.15,18.15,18.15,60.70,890541,33,19948,-74
2020-09-18 11:15:33,18.09,18.09,18.09,61.92,892444,33,20350,-74
2020-09-18 11:16:24,18.20,18.20,18.20,61.62,889174,33,19953,-73
2020-09-18 11:17:15,18.38,18.38,18.38,60.60,890513,33,19992,-73
2020-09-18 11:18:06,18.44,18.44,18.44,62.73,893505,33,19937,-73
2020-09-18 11:18:56,18.44,18.44,18.44,61.09,895860,33,19937,-74
2020-09-18 11:19:47,18.51,18.51,18.51,62.39,895871,33,20032,-74
2020-09-18 11:20:38,18.53,18.53,18.53,60.63,896011,33,19936,-74
2020-09-18 11:21:28,18.66,18.66,18.66,60.34,892461,33,19947,-73
2020-09-18 11:22:19,18.63,18.63,18.63,60.56,892462,33,20303,-73
2020-09-18 11:23:10,18.79,18.79,18.79,59.99,893752,33,19936,-73
2020-09-18 11:24:01,18.78,18.78,18.78,60.26,892540,33,20335,-73
2020-09-18 11:24:52,18.87,18.87,18.87,60.76,892571,33,19937,-73
2020-09-18 11:25:43,18.79,18.79,18.79,62.20,893420,33,20339,-74
2020-09-18 11:26:33,18.87,18.87,18.87,60.21,895630,33,19955,-74
2020-09-18 11:27:24,19.08,19.08,19.08,61.18,895690,33,20279,-73
2020-09-18 11:28:15,19.24,19.24,19.24,59.71,892454,33,20334,-74
2020-09-18 11:29:05,19.26,19.26,19.26,59.94,892148,33,19960,-74
2020-09-18 11:29:56,19.39,19.39,19.39,58.85,893658,33,20013,-73
2020-09-18 11:30:47,19.26,19.26,19.26,58.76,895638,33,19951,-73
2020-09-18 11:31:37,19.13,19.13,19.13,58.51,892461,33,19971,-73
2020-09-18 11:32:28,19.27,19.27,19.27,57.65,892443,33,19961,-73
2020-09-18 11:33:19,19.33,19.33,19.33,59.62,892602,33,19952,-74
2020-09-18 11:34:09,19.19,19.19,19.19,59.60,893708,33,20273,-73
2020-09-18 11:35:00,19.33,19.33,19.33,58.24,892294,33,20383,-73
2020-09-18 11:35:51,19.54,19.54,19.54,57.75,892612,33,19937,-73
2020-09-18 11:36:41,19.57,19.57,19.57,57.01,893573,33,19937,-73
2020-09-18 11:37:32,19.44,19.44,19.44,57.36,895316,33,20304,-73
2020-09-18 11:38:23,19.33,19.33,19.33,57.76,894976,33,20386,-73
2020-09-18 11:39:17,19.57,19.57,19.57,57.40,892256,33,19995,-73
2020-09-18 11:40:08,19.63,19.63,19.63,58.04,892401,33,19979,-74
2020-09-18 11:40:58,19.69,19.69,19.69,56.68,893787,33,19951,-74
2020-09-18 11:41:49,19.56,19.56,19.56,56.78,895527,33,19979,-74
2020-09-18 11:42:40,19.67,19.67,19.67,57.10,895863,33,19941,-74
2020-09-18 11:43:31,19.73,19.73,19.73,57.13,892306,33,19955,-74
2020-09-18 11:44:21,19.99,19.99,19.99,57.56,892456,33,19949,-74
2020-09-18 11:45:13,19.95,19.95,19.95,58.31,893593,33,20336,-74
2020-09-18 11:46:04,20.05,20.05,20.05,57.44,895798,33,19950,-74
2020-09-18 11:46:55,19.96,19.96,19.96,55.98,895358,33,19979,-74
2020-09-18 11:47:46,20.08,20.08,20.08,56.29,889373,33,19940,-73
2020-09-18 11:48:37,20.23,20.23,20.23,55.54,889411,33,19968,-74
2020-09-18 11:49:28,20.40,20.40,20.40,56.61,891603,33,20339,-74
2020-09-18 11:50:18,20.50,20.50,20.50,54.89,892500,33,19948,-74
2020-09-18 11:51:09,20.32,20.32,20.32,57.39,892296,33,19995,-74
2020-09-18 11:52:00,20.64,20.64,20.64,55.94,890613,33,19953,-74
2020-09-18 11:52:50,20.96,20.96,20.96,54.25,889341,33,19972,-74
2020-09-18 11:53:41,20.81,20.81,20.81,56.03,890590,33,19988,-74
2020-09-18 11:54:32,20.93,20.93,20.93,54.22,893327,33,19955,-74
2020-09-18 11:55:23,20.86,20.86,20.86,53.06,895488,33,20276,-74
2020-09-18 11:56:14,20.64,20.64,20.64,53.99,895530,33,19948,-74
2020-09-18 11:57:05,20.54,20.54,20.54,56.52,892423,33,19952,-74
2020-09-18 11:57:56,20.52,20.52,20.52,55.87,892160,33,20033,-74
2020-09-18 11:58:47,20.61,20.61,20.61,54.31,893675,33,19983,-75
2020-09-18 11:59:37,20.67,20.67,20.67,54.96,892028,33,19949,-74
2020-09-18 12:00:29,20.33,20.33,20.33,54.64,892451,33,19953,-74
2020-09-18 12:01:19,20.63,20.63,20.63,54.70,892231,33,20015,-74
2020-09-18 12:02:10,20.64,20.64,20.64,54.29,889376,33,20008,-74
2020-09-18 12:03:01,20.51,20.51,20.51,55.30,887367,33,19957,-74
2020-09-18 12:03:51,20.60,20.60,20.60,53.80,890429,33,19957,-74
2020-09-18 12:04:42,20.72,20.72,20.72,54.21,893487,33,20397,-75
2020-09-18 12:05:33,20.79,20.79,20.79,54.05,895535,33,19962,-74
2020-09-18 12:06:23,20.98,20.98,20.98,54.55,892368,33,19980,-74
2020-09-18 12:07:14,21.01,21.01,21.01,53.17,888847,33,20064,-74
2020-09-18 12:08:05,20.85,20.85,20.85,53.54,890158,33,19969,-74
2020-09-18 12:08:56,20.66,20.66,20.66,54.04,893420,33,19968,-74
2020-09-18 12:09:47,20.83,20.83,20.83,54.01,895503,33,19992,-75
2020-09-18 12:10:38,20.95,20.95,20.95,54.17,895037,33,19940,-74
2020-09-18 12:11:28,20.77,20.77,20.77,54.37,895470,33,19953,-74
2020-09-18 12:12:20,20.72,20.72,20.72,53.73,895657,33,20011,-74
2020-09-18 12:13:10,20.70,20.70,20.70,55.11,892169,33,19958,-75
2020-09-18 12:14:01,21.01,21.01,21.01,53.07,892339,33,20372,-73
2020-09-18 12:14:52,20.81,20.81,20.81,54.34,893581,33,19937,-74
2020-09-18 12:15:42,21.02,21.02,21.02,53.42,895568,33,19974,-74
2020-09-18 12:16:33,21.12,21.12,21.12,53.22,892400,33,20388,-74
2020-09-18 12:17:24,21.26,21.26,21.26,53.53,892415,33,19936,-74
2020-09-18 12:18:15,21.01,21.01,21.01,52.59,893436,33,19956,-74
2020-09-18 12:19:07,21.34,21.34,21.34,53.31,895492,33,19937,-74
2020-09-18 12:19:57,21.27,21.27,21.27,51.67,895459,33,19940,-74
2020-09-18 12:20:48,21.71,21.71,21.71,53.00,892405,33,19963,-74
2020-09-18 12:21:39,21.20,21.20,21.20,51.62,888906,33,20004,-74
2020-09-18 12:22:29,21.53,21.53,21.53,51.31,890477,33,19937,-74
2020-09-18 12:23:20,21.36,21.36,21.36,51.63,893395,33,19956,-74
2020-09-18 12:24:11,21.20,21.20,21.20,51.64,895580,33,19949,-74
2020-09-18 12:25:01,21.60,21.60,21.60,50.84,895634,33,20028,-75
2020-09-18 12:25:52,21.66,21.66,21.66,52.83,895764,33,19937,-74
2020-09-18 12:26:43,21.59,21.59,21.59,52.17,892498,33,19937,-74
2020-09-18 12:27:33,21.99,21.99,21.99,51.01,892454,33,20032,-74
2020-09-18 12:28:24,22.01,22.01,22.01,51.18,890417,33,20408,-74
2020-09-18 12:29:15,21.91,21.91,21.91,52.45,892424,33,19951,-74
2020-09-18 12:30:06,22.07,22.07,22.07,49.68,893496,33,20252,-74
2020-09-18 12:30:57,22.42,22.42,22.42,48.44,893755,33,19940,-75
2020-09-18 12:31:48,22.02,22.02,22.02,49.05,895275,33,20417,-74
2020-09-18 12:32:39,21.86,21.86,21.86,50.10,891382,33,19937,-74
2020-09-18 12:33:30,22.23,22.23,22.23,50.36,890585,33,19948,-74
2020-09-18 12:34:20,22.20,22.20,22.20,49.85,890399,33,19963,-74
2020-09-18 12:35:11,22.64,22.64,22.64,50.08,888831,33,19960,-74
2020-09-18 12:36:02,22.55,22.55,22.55,49.32,890560,33,20341,-74
2020-09-18 12:36:52,22.41,22.41,22.41,48.29,890280,33,19979,-74
2020-09-18 12:37:43,22.54,22.54,22.54,48.93,892456,33,19956,-74
2020-09-18 12:38:34,22.34,22.34,22.34,48.66,893320,33,20307,-74
2020-09-18 12:39:25,22.12,22.12,22.12,49.32,895384,33,19958,-74
2020-09-18 12:40:15,22.18,22.18,22.18,49.22,892414,33,20276,-74
2020-09-18 12:41:06,22.20,22.20,22.20,48.90,892093,33,20322,-74
2020-09-18 12:41:57,22.11,22.11,22.11,50.03,893382,33,19989,-74
2020-09-18 12:42:48,22.37,22.37,22.37,48.87,895265,33,20361,-74
2020-09-18 12:43:38,22.46,22.46,22.46,48.23,895820,33,20274,-74
2020-09-18 12:44:29,22.54,22.54,22.54,50.21,892341,33,20395,-74
2020-09-18 12:45:20,22.54,22.54,22.54,48.20,889207,33,19955,-74
2020-09-18 12:46:11,22.55,22.55,22.55,49.16,890500,33,19971,-74
2020-09-18 12:47:01,22.97,22.97,22.97,47.72,893198,33,19960,-74
2020-09-18 12:47:53,22.45,22.45,22.45,48.54,892162,33,20315,-74
2020-09-18 12:48:44,22.49,22.49,22.49,49.53,892017,33,20295,-74
2020-09-18 12:49:35,22.89,22.89,22.89,47.50,892424,33,19952,-75
2020-09-18 12:50:25,22.70,22.70,22.70,47.97,889179,33,19957,-74
2020-09-18 12:51:16,23.00,23.00,23.00,47.67,884335,33,19997,-75
2020-09-18 12:52:07,23.16,23.16,23.16,47.23,884350,33,19955,-74
2020-09-18 12:52:58,22.67,22.67,22.67,47.30,888560,33,20009,-74
2020-09-18 12:53:49,23.06,23.06,23.06,47.37,890448,33,20000,-74
2020-09-18 12:54:40,23.03,23.03,23.03,48.42,889344,33,19987,-74
2020-09-18 12:55:31,23.03,23.03,23.03,47.25,889360,33,20366,-74
2020-09-18 12:56:21,22.95,22.95,22.95,47.68,891202,33,19937,-74
2020-09-18 12:57:12,22.98,22.98,22.98,48.67,892201,33,19996,-75
2020-09-18 12:58:03,22.96,22.96,22.96,47.58,892083,33,20303,-74
2020-09-18 12:58:54,22.90,22.90,22.90,47.94,894898,33,19943,-74
2020-09-18 12:59:45,22.44,22.44,22.44,48.79,892347,33,20374,-75
2020-09-18 13:00:35,22.86,22.86,22.86,47.86,892353,33,19968,-74
2020-09-18 13:01:26,22.49,22.49,22.49,48.07,893104,33,19961,-74
2020-09-18 13:02:17,22.68,22.68,22.68,47.64,889239,33,20016,-74
2020-09-18 13:03:07,22.73,22.73,22.73,48.21,886135,33,19981,-75
2020-09-18 13:03:58,22.65,22.65,22.65,47.53,888457,33,20312,-74
2020-09-18 13:04:50,23.05,23.05,23.05,47.05,889202,33,20347,-74
2020-09-18 13:05:41,22.92,22.92,22.92,47.15,889306,33,19941,-75
2020-09-18 13:06:32,23.10,23.10,23.10,47.28,891872,33,20279,-74
2020-09-18 13:07:24,22.64,22.64,22.64,47.79,895416,33,19950,-74
2020-09-18 13:08:15,22.98,22.98,22.98,47.18,895490,33,19955,-74
2020-09-18 13:09:06,23.13,23.13,23.13,47.97,892109,33,19972,-74
2020-09-18 13:10:04,23.20,23.20,23.20,46.68,892263,33,20258,-74
2020-09-18 13:10:55,22.88,22.88,22.88,47.48,894167,33,20011,-74
2020-09-18 13:11:45,22.55,22.55,22.55,47.64,895492,33,20237,-74
2020-09-18 13:12:36,22.75,22.75,22.75,47.78,895533,33,19951,-74
2020-09-18 13:13:27,22.60,22.60,22.60,48.81,895097,33,19964,-74
2020-09-18 13:14:07,22.43,22.43,22.43,48.47,895588,33,19937,-75
2020-09-18 13:14:58,22.21,22.21,22.21,49.04,892190,33,20410,-74
2020-09-18 13:15:48,22.20,22.20,22.20,49.32,892011,33,19949,-74
2020-09-18 13:16:39,22.73,22.73,22.73,47.89,893406,33,20347,-74
2020-09-18 13:17:30,22.51,22.51,22.51,48.69,895463,33,19959,-74
2020-09-18 13:18:21,22.30,22.30,22.30,49.21,892021,33,19948,-74
2020-09-18 13:19:12,22.51,22.51,22.51,49.15,892284,33,19975,-75
2020-09-18 13:20:02,22.46,22.46,22.46,48.82,893544,33,19937,-74
2020-09-18 13:20:53,22.68,22.68,22.68,48.46,892348,33,19955,-75
2020-09-18 13:21:44,22.35,22.35,22.35,48.41,892317,33,20027,-74
2020-09-18 13:22:35,22.50,22.50,22.50,47.95,895018,33,19945,-74
2020-09-18 13:23:25,22.88,22.88,22.88,47.79,892329,33,19945,-74
2020-09-18 13:24:16,22.63,22.63,22.63,47.76,892349,33,20036,-74
2020-09-18 13:25:07,22.68,22.68,22.68,48.25,890382,33,19937,-75
2020-09-18 13:25:57,23.03,23.03,23.03,48.17,892418,33,20377,-75
2020-09-18 13:26:48,23.01,23.01,23.01,47.82,893369,33,20210,-75
2020-09-18 13:27:39,22.55,22.55,22.55,48.67,892294,33,20344,-75
2020-09-18 13:28:30,23.09,23.09,23.09,47.55,892206,33,20332,-74
2020-09-18 13:29:21,23.02,23.02,23.02,46.88,893447,33,19987,-74
2020-09-18 13:30:12,22.75,22.75,22.75,47.73,895482,33,19952,-75
2020-09-18 13:31:03,23.23,23.23,23.23,46.76,895807,33,19978,-74
2020-09-18 13:31:53,23.34,23.34,23.34,46.62,892801,33,19958,-75
2020-09-18 13:32:45,23.00,23.00,23.00,47.33,892916,33,19963,-75
2020-09-18 13:33:36,22.94,22.94,22.94,47.67,894015,33,20347,-74
2020-09-18 13:34:27,22.72,22.72,22.72,47.72,896232,33,19971,-74
2020-09-18 13:35:18,22.98,22.98,22.98,47.70,896247,33,19936,-74
2020-09-18 13:36:08,22.70,22.70,22.70,48.31,896144,33,19995,-74
2020-09-18 13:36:59,22.65,22.65,22.65,47.49,896117,33,19977,-74
2020-09-18 13:37:50,22.08,22.08,22.08,49.00,892884,33,20026,-74
2020-09-18 13:38:41,22.40,22.40,22.40,48.74,892829,33,19936,-74
2020-09-18 13:39:31,22.65,22.65,22.65,47.71,890759,33,20028,-74
2020-09-18 13:40:22,22.96,22.96,22.96,47.52,892854,33,19952,-74
2020-09-18 13:41:13,22.96,22.96,22.96,47.20,893774,33,19936,-75
2020-09-18 13:42:04,23.12,23.12,23.12,47.64,892483,33,19953,-74
2020-09-18 13:42:55,23.21,23.21,23.21,47.58,889702,33,19953,-75
2020-09-18 13:43:45,23.09,23.09,23.09,47.35,890817,33,19975,-74
2020-09-18 13:44:36,22.78,22.78,22.78,47.13,894033,33,20012,-74
2020-09-18 13:45:27,22.49,22.49,22.49,48.79,892933,33,20069,-74
2020-09-18 13:46:18,22.27,22.27,22.27,50.22,892942,33,20303,-74
2020-09-18 13:47:10,22.35,22.35,22.35,50.07,893945,33,19948,-74
2020-09-18 13:48:01,22.47,22.47,22.47,49.07,892707,33,19979,-74
2020-09-18 13:48:52,22.10,22.10,22.10,50.31,892750,33,19991,-74
2020-09-18 13:49:43,22.23,22.23,22.23,51.52,893993,33,19936,-74
2020-09-18 13:50:33,22.02,22.02,22.02,50.47,895915,33,20320,-74
2020-09-18 13:51:24,21.79,21.79,21.79,51.55,895825,33,19948,-74
2020-09-18 13:52:15,21.77,21.77,21.77,50.92,896200,33,20303,-74
2020-09-18 13:53:05,21.38,21.38,21.38,52.24,892791,33,19984,-74
2020-09-18 13:53:56,21.36,21.36,21.36,52.43,892717,33,19971,-74
2020-09-18 13:54:47,21.01,21.01,21.01,52.11,890870,33,19960,-73
2020-09-18 13:55:37,20.95,20.95,20.95,53.31,892901,33,19936,-74
2020-09-18 13:56:29,20.76,20.76,20.76,52.97,893957,33,19936,-74
2020-09-18 13:57:19,20.58,20.58,20.58,53.85,892696,33,19972,-74
2020-09-18 13:58:10,20.43,20.43,20.43,54.11,895638,33,20004,-73
2020-09-18 13:59:01,20.41,20.41,20.41,54.89,892731,33,20304,-73
2020-09-18 13:59:52,20.22,20.22,20.22,54.29,892869,33,19945,-74
2020-09-18 14:00:43,20.35,20.35,20.35,54.29,894086,33,19959,-74
2020-09-18 14:01:33,20.36,20.36,20.36,55.05,896001,33,19988,-74
2020-09-18 14:02:25,20.27,20.27,20.27,54.87,896178,33,19948,-74
2020-09-18 14:03:16,20.15,20.15,20.15,55.35,892253,33,19956,-74
2020-09-18 14:04:07,20.20,20.20,20.20,55.90,892743,33,19948,-73
2020-09-18 14:04:57,20.16,20.16,20.16,55.28,893818,33,20332,-74
2020-09-18 14:05:49,20.07,20.07,20.07,55.63,895823,33,19962,-74
2020-09-18 14:06:39,20.08,20.08,20.08,56.25,895811,33,20020,-74
2020-09-18 14:07:30,20.08,20.08,20.08,55.87,892580,33,19948,-74
2020-09-18 14:08:20,20.03,20.03,20.03,55.80,889574,33,19945,-74
2020-09-18 14:09:11,20.06,20.06,20.06,56.29,890286,33,19975,-74
2020-09-18 14:10:02,20.08,20.08,20.08,55.74,893773,33,19940,-74
2020-09-18 14:10:52,20.08,20.08,20.08,56.36,895448,33,20322,-74
2020-09-18 14:11:43,20.11,20.11,20.11,55.92,892714,33,19991,-73
2020-09-18 14:12:34,20.13,20.13,20.13,55.48,892780,33,20403,-74
2020-09-18 14:13:25,20.06,20.06,20.06,56.14,893789,33,19999,-74
2020-09-18 14:14:16,20.05,20.05,20.05,56.17,895684,33,19944,-74
2020-09-18 14:15:07,19.91,19.91,19.91,56.20,895706,33,19975,-74
2020-09-18 14:15:57,19.76,19.76,19.76,56.58,895867,33,19936,-74
2020-09-18 14:16:48,19.78,19.78,19.78,56.29,889335,33,19952,-74
2020-09-18 14:17:39,19.87,19.87,19.87,56.59,889817,33,19997,-74
2020-09-18 14:18:29,19.88,19.88,19.88,56.73,891345,33,19945,-74
2020-09-18 14:19:20,19.90,19.90,19.90,56.84,895774,33,20286,-74
2020-09-18 14:20:11,19.87,19.87,19.87,57.56,895891,33,20314,-74
2020-09-18 14:21:05,19.87,19.87,19.87,58.58,895839,33,19954,-74
2020-09-18 14:21:55,19.89,19.89,19.89,57.23,896172,33,19948,-74
2020-09-18 14:22:46,20.01,20.01,20.01,57.27,896167,33,19937,-74
2020-09-18 14:23:36,19.94,19.94,19.94,57.95,892697,33,19967,-74
2020-09-18 14:24:27,19.87,19.87,19.87,56.63,892753,33,20295,-74
2020-09-18 14:25:18,19.90,19.90,19.90,57.90,893756,33,20347,-74
2020-09-18 14:26:09,20.00,20.00,20.00,56.24,892718,33,19952,-75
2020-09-18 14:26:59,19.86,19.86,19.86,56.70,892693,33,19988,-74
2020-09-18 14:27:50,19.80,19.80,19.80,57.25,893683,33,19951,-74
2020-09-18 14:28:30,19.84,19.84,19.84,57.18,892845,33,19949,-74
2020-09-18 14:29:21,19.96,19.96,19.96,56.87,889719,33,19995,-74
2020-09-18 14:30:11,19.95,19.95,19.95,57.70,889720,33,19940,-74
2020-09-18 14:31:02,19.92,19.92,19.92,58.27,893845,33,19953,-74
2020-09-18 14:32:11,19.90,19.90,19.90,57.35,895748,33,20271,-74
2020-09-18 14:33:03,20.03,20.03,20.03,56.86,892260,33,20339,-74
2020-09-18 14:33:54,19.92,19.92,19.92,56.96,892486,33,20418,-74
2020-09-18 14:34:48,19.90,19.90,19.90,56.96,893956,33,20333,-74
2020-09-18 14:35:38,19.79,19.79,19.79,57.15,896022,33,19995,-74
2020-09-18 14:36:29,19.77,19.77,19.77,57.49,896023,33,19932,-74
2020-09-18 14:37:20,19.67,19.67,19.67,56.97,892692,33,20318,-74
2020-09-18 14:38:11,19.70,19.70,19.70,56.89,892652,33,20046,-75
2020-09-18 14:39:01,19.58,19.58,19.58,57.58,893918,33,19963,-74
2020-09-18 14:39:52,19.60,19.60,19.60,57.86,892709,33,20316,-74
2020-09-18 14:40:44,19.52,19.52,19.52,57.91,892226,33,19944,-74
2020-09-18 14:41:35,19.62,19.62,19.62,58.42,893948,33,19953,-74
2020-09-18 14:42:26,19.75,19.75,19.75,58.34,896035,33,19951,-73
2020-09-18 14:43:17,19.71,19.71,19.71,59.03,889408,33,19984,-75
2020-09-18 14:44:08,19.68,19.68,19.68,59.57,889704,33,19937,-74
2020-09-18 14:44:58,19.66,19.66,19.66,59.00,888954,33,19945,-74
2020-09-18 14:45:49,19.68,19.68,19.68,58.42,886254,33,19965,-75
2020-09-18 14:46:40,19.69,19.69,19.69,58.36,887713,33,19938,-73
2020-09-18 14:47:31,19.59,19.59,19.59,58.90,891662,33,19941,-73
2020-09-18 14:48:22,19.65,19.65,19.65,58.15,892406,33,19940,-74
2020-09-18 14:49:12,19.63,19.63,19.63,58.82,892473,33,19960,-74
2020-09-18 14:50:03,19.75,19.75,19.75,58.70,893742,33,19936,-74
2020-09-18 14:50:54,19.66,19.66,19.66,58.72,892425,33,20355,-73
2020-09-18 14:51:45,19.65,19.65,19.65,57.78,892285,33,20207,-74
2020-09-18 14:52:36,19.68,19.68,19.68,58.17,893799,33,19955,-74
2020-09-18 14:53:26,19.63,19.63,19.63,58.40,895773,33,20753,-74
2020-09-18 14:54:37,19.58,19.58,19.58,58.38,892721,33,19940,-74
2020-09-18 14:55:27,19.54,19.54,19.54,58.13,889689,33,19971,-74
2020-09-18 14:56:18,19.54,19.54,19.54,59.00,892639,33,19937,-74
2020-09-18 14:57:09,19.61,19.61,19.61,58.06,895955,33,19991,-74
2020-09-18 14:57:59,19.56,19.56,19.56,58.06,889565,33,20357,-74
2020-09-18 14:58:50,19.56,19.56,19.56,58.35,889705,33,19949,-74
2020-09-18 14:59:41,19.65,19.65,19.65,58.70,891700,33,19995,-74
2020-09-18 15:00:31,19.70,19.70,19.70,58.26,892697,33,20301,-74
2020-09-18 15:01:22,19.70,19.70,19.70,58.32,889602,33,19945,-74
2020-09-18 15:02:13,19.54,19.54,19.54,58.65,890310,33,19992,-74
2020-09-18 15:03:03,19.58,19.58,19.58,58.33,893335,33,19964,-74
2020-09-18 15:03:54,19.49,19.49,19.49,57.61,892606,33,19951,-74
2020-09-18 15:04:45,19.56,19.56,19.56,57.66,892660,33,19967,-74
2020-09-18 15:05:36,19.52,19.52,19.52,58.33,893321,33,19940,-74
2020-09-18 15:06:30,19.49,19.49,19.49,58.38,892671,33,20221,-74
2020-09-18 15:07:23,19.44,19.44,19.44,58.90,892723,33,20374,-74
2020-09-18 15:08:13,19.39,19.39,19.39,58.79,894228,33,20327,-74
2020-09-18 15:09:04,19.39,19.39,19.39,58.74,895930,33,20305,-74
2020-09-18 15:09:55,19.23,19.23,19.23,58.30,892756,33,19944,-74
2020-09-18 15:10:45,19.33,19.33,19.33,58.64,886527,33,19941,-74
2020-09-18 15:11:36,19.39,19.39,19.39,58.34,884551,33,20275,-74
2020-09-18 15:12:26,19.40,19.40,19.40,58.31,887551,33,20304,-74
2020-09-18 15:13:17,19.39,19.39,19.39,59.16,891799,33,19941,-74
2020-09-18 15:14:08,19.51,19.51,19.51,58.28,892626,33,19948,-74
2020-09-18 15:14:58,19.50,19.50,19.50,58.41,892403,33,19956,-75
2020-09-18 15:15:51,19.56,19.56,19.56,58.52,893402,33,20261,-74
2020-09-18 15:16:41,19.58,19.58,19.58,58.05,895573,33,19987,-74
2020-09-18 15:17:33,19.65,19.65,19.65,57.79,889509,33,19941,-74
2020-09-18 15:18:23,19.64,19.64,19.64,58.25,889500,33,19953,-74
2020-09-18 15:19:16,19.62,19.62,19.62,58.57,891569,33,19966,-74
2020-09-18 15:20:06,19.65,19.65,19.65,57.88,889561,33,19988,-74
2020-09-18 15:20:57,19.65,19.65,19.65,57.77,888349,33,19945,-74
2020-09-18 15:21:48,19.69,19.69,19.69,58.06,891949,33,19941,-74
2020-09-18 15:22:38,19.62,19.62,19.62,57.60,895675,33,19975,-74
2020-09-18 15:23:29,19.69,19.69,19.69,57.22,892015,33,19941,-75
2020-09-18 15:24:21,19.67,19.67,19.67,58.09,889760,33,20014,-74
2020-09-18 15:25:11,19.59,19.59,19.59,57.98,890490,33,19976,-74
2020-09-18 15:26:02,19.63,19.63,19.63,57.88,890690,33,19969,-74
2020-09-18 15:26:52,19.58,19.58,19.58,58.49,892636,33,19953,-75
2020-09-18 15:27:43,19.68,19.68,19.68,58.08,893788,33,19937,-74
2020-09-18 15:28:33,19.47,19.47,19.47,58.38,889419,33,19953,-75
2020-09-18 15:29:24,19.39,19.39,19.39,58.10,888756,33,19992,-74
2020-09-18 15:30:15,19.35,19.35,19.35,58.26,888550,33,19949,-74
2020-09-18 15:31:05,19.34,19.34,19.34,58.31,892554,33,19979,-74
2020-09-18 15:31:56,19.31,19.31,19.31,58.97,893555,33,20324,-74
2020-09-18 15:32:47,19.32,19.32,19.32,58.95,895664,33,20077,-74
2020-09-18 15:33:37,19.26,19.26,19.26,59.26,895912,33,19947,-74
2020-09-18 15:34:28,19.37,19.37,19.37,59.09,895832,33,20224,-74
2020-09-18 15:35:19,19.30,19.30,19.30,58.69,895744,33,19952,-74
2020-09-18 15:36:09,19.26,19.26,19.26,58.87,895909,33,19936,-74
2020-09-18 15:37:00,19.31,19.31,19.31,58.35,895897,33,19937,-74
2020-09-18 15:37:50,19.17,19.17,19.17,58.43,892519,33,19945,-74
2020-09-18 15:38:41,19.19,19.19,19.19,58.54,892480,33,20329,-74
2020-09-18 15:39:32,19.16,19.16,19.16,58.30,892571,33,19956,-74
2020-09-18 15:40:23,19.11,19.11,19.11,58.39,893616,33,19948,-74
2020-09-18 15:41:14,19.06,19.06,19.06,58.78,892234,33,19987,-74
2020-09-18 15:42:05,19.14,19.14,19.14,58.66,888967,33,19945,-73
2020-09-18 15:42:55,19.17,19.17,19.17,59.30,890523,33,19940,-74
2020-09-18 15:43:46,19.19,19.19,19.19,58.82,893274,33,20398,-74
2020-09-18 15:44:37,19.13,19.13,19.13,59.29,892233,33,19941,-74
2020-09-18 15:45:27,19.08,19.08,19.08,59.15,892433,33,19953,-74
2020-09-18 15:46:18,19.03,19.03,19.03,59.07,893581,33,19936,-74
2020-09-18 15:47:09,18.96,18.96,18.96,59.25,892218,33,20304,-74
2020-09-18 15:47:59,19.06,19.06,19.06,59.08,892212,33,19946,-74
2020-09-18 15:48:50,19.10,19.10,19.10,58.87,892372,33,19971,-75
2020-09-18 15:49:40,19.09,19.09,19.09,58.40,893638,33,19936,-74
2020-09-18 15:50:31,19.19,19.19,19.19,57.98,888908,33,19968,-74
2020-09-18 15:51:22,19.12,19.12,19.12,58.37,889406,33,20372,-74
2020-09-18 15:52:12,19.10,19.10,19.10,59.13,890133,33,19967,-74
2020-09-18 15:53:03,19.02,19.02,19.02,58.72,893387,33,19954,-75
2020-09-18 15:53:53,19.02,19.02,19.02,59.41,895303,33,19937,-74
2020-09-18 15:54:44,18.95,18.95,18.95,59.35,895296,33,19936,-74
2020-09-18 15:55:35,18.97,18.97,18.97,58.78,891242,33,19983,-74
2020-09-18 15:56:26,18.89,18.89,18.89,59.26,890486,33,20377,-74
2020-09-18 15:57:16,18.98,18.98,18.98,59.23,890172,33,20339,-74
2020-09-18 15:58:07,18.87,18.87,18.87,59.64,892075,33,19960,-74
2020-09-18 15:58:59,18.91,18.91,18.91,59.03,892205,33,19972,-74
2020-09-18 15:59:49,18.93,18.93,18.93,58.92,893498,33,19957,-74
2020-09-18 16:00:40,18.76,18.76,18.76,58.85,895596,33,19948,-74
2020-09-18 16:01:31,18.78,18.78,18.78,59.02,895633,33,19936,-74
2020-09-18 16:02:21,18.67,18.67,18.67,59.89,895756,33,19936,-74
2020-09-18 16:03:12,18.57,18.57,18.57,60.23,891899,33,19992,-74
2020-09-18 16:04:03,18.69,18.69,18.69,59.64,892151,33,19996,-74
2020-09-18 16:04:53,18.69,18.69,18.69,59.25,892918,33,19955,-74
2020-09-18 16:05:44,18.74,18.74,18.74,59.58,892262,33,20295,-74
2020-09-18 16:06:35,18.69,18.69,18.69,59.87,892200,33,19992,-74
2020-09-18 16:07:25,18.75,18.75,18.75,59.55,893476,33,19971,-74
2020-09-18 16:08:16,18.78,18.78,18.78,59.25,892269,33,19952,-74
2020-09-18 16:09:07,18.73,18.73,18.73,59.74,892204,33,20016,-74
2020-09-18 16:09:57,18.64,18.64,18.64,59.98,893548,33,20265,-74
2020-09-18 16:10:48,18.79,18.79,18.79,59.29,892167,33,20028,-74
2020-09-18 16:11:39,18.78,18.78,18.78,59.63,892330,33,19960,-74
2020-09-18 16:12:29,18.67,18.67,18.67,59.85,890303,33,19949,-74
2020-09-18 16:13:20,18.68,18.68,18.68,59.95,890898,33,19940,-74
2020-09-18 16:14:11,18.76,18.76,18.76,59.30,893054,33,19948,-74
2020-09-18 16:15:01,18.74,18.74,18.74,58.92,895327,33,19944,-74
2020-09-18 16:15:52,18.78,18.78,18.78,58.86,892029,33,19949,-74
2020-09-18 16:16:42,18.68,18.68,18.68,59.17,892303,33,20004,-74
2020-09-18 16:17:34,18.61,18.61,18.61,59.62,892337,33,19945,-74
2020-09-18 16:18:25,18.61,18.61,18.61,59.24,892256,33,20261,-74
2020-09-18 16:19:16,18.60,18.60,18.60,59.93,890293,33,19961,-74
2020-09-18 16:20:07,18.67,18.67,18.67,60.00,892219,33,19948,-74
2020-09-18 16:20:58,18.68,18.68,18.68,59.66,890348,33,19957,-74
2020-09-18 16:21:48,18.65,18.65,18.65,59.22,892346,33,19937,-75
2020-09-18 16:22:39,18.65,18.65,18.65,59.42,893575,33,19967,-74
2020-09-18 16:23:29,18.70,18.70,18.70,59.69,892347,33,19945,-74
2020-09-18 16:24:20,18.72,18.72,18.72,59.47,892193,33,20331,-75
2020-09-18 16:25:10,18.71,18.71,18.71,59.39,891685,33,19951,-74
2020-09-18 16:26:01,18.88,18.88,18.88,58.71,892470,33,20299,-74
2020-09-18 16:26:51,18.76,18.76,18.76,59.11,892924,33,19949,-74
2020-09-18 16:27:42,18.78,18.78,18.78,58.81,891777,33,20419,-74
2020-09-18 16:28:33,18.72,18.72,18.72,59.38,892507,33,19963,-73
2020-09-18 16:29:23,18.78,18.78,18.78,59.11,893373,33,19953,-74
2020-09-18 16:30:14,18.79,18.79,18.79,59.08,889069,33,19984,-74
2020-09-18 16:31:05,18.74,18.74,18.74,58.93,886148,33,19949,-75
2020-09-18 16:31:55,18.84,18.84,18.84,58.61,887421,33,19991,-74
2020-09-18 16:32:46,18.69,18.69,18.69,59.71,888309,33,20364,-74
2020-09-18 16:33:37,18.65,18.65,18.65,58.96,889516,33,20015,-74
2020-09-18 16:34:28,18.58,18.58,18.58,59.50,887356,33,19993,-74
2020-09-18 16:35:19,18.50,18.50,18.50,59.86,889138,33,19975,-74
2020-09-18 16:36:11,18.50,18.50,18.50,59.37,886261,33,19945,-74
2020-09-18 16:37:01,18.61,18.61,18.61,59.37,888694,33,19938,-74
2020-09-18 16:37:52,18.58,18.58,18.58,59.33,890379,33,19955,-74
2020-09-18 16:38:42,18.53,18.53,18.53,59.39,892464,33,19996,-74
2020-09-18 16:39:33,18.54,18.54,18.54,59.16,893438,33,19956,-74
2020-09-18 16:40:24,18.43,18.43,18.43,59.41,892232,33,19979,-74
2020-09-18 16:41:14,18.48,18.48,18.48,59.60,892166,33,20017,-75
2020-09-18 16:42:05,18.48,18.48,18.48,59.60,847209,33,1525474,-74
2020-09-18 16:42:55,18.40,18.40,18.40,59.83,895001,33,19992,-74
2020-09-18 16:43:46,18.33,18.33,18.33,60.07,895540,33,19948,-74
2020-09-18 16:44:37,18.23,18.23,18.23,60.75,892374,33,20307,-74
2020-09-18 16:45:27,18.28,18.28,18.28,60.53,889246,33,19975,-74
2020-09-18 16:46:18,18.16,18.16,18.16,60.76,890461,33,20316,-74
2020-09-18 16:47:10,18.02,18.02,18.02,60.77,893092,33,20028,-74
2020-09-18 16:48:00,18.00,18.00,18.00,61.13,892060,33,19952,-74
2020-09-18 16:48:51,18.02,18.02,18.02,61.12,888108,33,19945,-74
2020-09-18 16:49:42,17.89,17.89,17.89,61.63,890399,33,19952,-74
2020-09-18 16:50:32,17.84,17.84,17.84,61.79,890358,33,19952,-74
2020-09-18 16:51:23,17.74,17.74,17.74,61.38,892060,33,19941,-74
2020-09-18 16:52:13,17.71,17.71,17.71,61.73,892314,33,19952,-74
2020-09-18 16:53:04,17.69,17.69,17.69,61.88,893343,33,19941,-74
2020-09-18 16:53:54,17.72,17.72,17.72,61.87,891339,33,20419,-74
2020-09-18 16:54:45,17.59,17.59,17.59,62.18,890497,33,20056,-74
2020-09-18 16:55:36,17.53,17.53,17.53,62.14,893505,33,19987,-74
2020-09-18 16:56:26,17.51,17.51,17.51,62.47,892380,33,19940,-74
2020-09-18 16:57:17,17.47,17.47,17.47,62.63,892168,33,19937,-74
2020-09-18 16:58:09,17.37,17.37,17.37,62.76,893618,33,19992,-74
2020-09-18 16:58:59,17.28,17.28,17.28,63.39,889293,33,20004,-74
2020-09-18 16:59:50,17.27,17.27,17.27,63.30,889279,33,19941,-74
2020-09-18 17:00:40,17.30,17.30,17.30,63.24,891318,33,20284,-74
2020-09-18 17:01:32,17.20,17.20,17.20,63.32,891150,33,20391,-74
2020-09-18 17:02:22,17.21,17.21,17.21,63.51,890405,33,19945,-74
2020-09-18 17:03:13,17.18,17.18,17.18,63.71,893417,33,19936,-74
2020-09-18 17:04:04,17.11,17.11,17.11,64.24,895443,33,19944,-74
2020-09-18 17:04:54,17.05,17.05,17.05,64.47,896066,33,19952,-74
2020-09-18 17:05:45,17.05,17.05,17.05,64.31,891886,33,19949,-74
2020-09-18 17:06:36,17.01,17.01,17.01,64.76,886652,33,19971,-74
2020-09-18 17:07:37,16.96,16.96,16.96,64.67,889135,33,19953,-74
2020-09-18 17:08:39,16.97,16.97,16.97,64.58,895215,33,19949,-74
2020-09-18 17:09:34,16.88,16.88,16.88,65.29,892769,33,19940,-74
2020-09-18 17:10:27,16.89,16.89,16.89,65.28,893010,33,19937,-74
2020-09-18 17:11:19,16.78,16.78,16.78,65.54,894809,33,20402,-74
2020-09-18 17:12:09,16.72,16.72,16.72,65.31,896178,33,19955,-74
2020-09-18 17:13:00,16.74,16.74,16.74,65.33,889548,33,20005,-74
2020-09-18 17:13:51,16.67,16.67,16.67,65.10,890094,33,19937,-74
2020-09-18 17:14:41,16.68,16.68,16.68,65.25,892153,33,19976,-74
2020-09-18 17:15:32,16.64,16.64,16.64,65.46,895936,33,19936,-74
2020-09-18 17:16:22,16.55,16.55,16.55,65.47,892947,33,19941,-74
2020-09-18 17:17:13,16.57,16.57,16.57,64.52,892762,33,20000,-74
2020-09-18 17:18:03,16.52,16.52,16.52,64.74,893961,33,19952,-74
2020-09-18 17:18:54,16.48,16.48,16.48,64.94,896140,33,19958,-74
2020-09-18 17:19:45,16.47,16.47,16.47,64.56,889806,33,19975,-74
2020-09-18 17:20:35,16.40,16.40,16.40,65.37,890032,33,19937,-74
2020-09-18 17:21:26,16.37,16.37,16.37,65.17,892051,33,19992,-74
2020-09-18 17:22:16,16.30,16.30,16.30,65.35,896264,33,19960,-74
2020-09-18 17:23:07,16.27,16.27,16.27,65.30,889806,33,19997,-74
2020-09-18 17:23:58,16.28,16.28,16.28,65.36,889960,33,19967,-74
2020-09-18 17:24:48,16.24,16.24,16.24,65.25,891897,33,20502,-74
2020-09-18 17:25:39,16.21,16.21,16.21,65.57,892731,33,20004,-73
2020-09-18 17:26:29,16.17,16.17,16.17,65.56,892975,33,19976,-74
2020-09-18 17:27:20,16.11,16.11,16.11,65.87,893458,33,19948,-74
2020-09-18 17:28:11,16.08,16.08,16.08,65.95,892991,33,20024,-74
2020-09-18 17:29:01,16.04,16.04,16.04,66.20,892761,33,20320,-75
2020-09-18 17:29:52,16.04,16.04,16.04,66.02,893882,33,19941,-74
2020-09-18 17:30:42,15.98,15.98,15.98,66.25,895922,33,19947,-74
2020-09-18 17:31:33,15.96,15.96,15.96,66.24,896052,33,20007,-74
2020-09-18 17:32:24,15.96,15.96,15.96,66.39,895915,33,20388,-74
2020-09-18 17:33:14,15.89,15.89,15.89,66.64,892782,33,19952,-74
2020-09-18 17:34:05,15.84,15.84,15.84,66.68,892797,33,19948,-74
2020-09-18 17:34:56,15.84,15.84,15.84,66.40,893840,33,20302,-74
2020-09-18 17:35:46,15.81,15.81,15.81,66.57,895960,33,19977,-74
2020-09-18 17:36:37,15.79,15.79,15.79,66.97,895867,33,20279,-74
2020-09-18 17:37:28,15.72,15.72,15.72,66.84,896117,33,20268,-74
2020-09-18 17:38:18,15.68,15.68,15.68,66.64,892442,33,19971,-74
2020-09-18 17:39:09,15.66,15.66,15.66,66.98,892631,33,19944,-74
2020-09-18 17:40:00,15.62,15.62,15.62,66.86,892837,33,19937,-74
2020-09-18 17:40:50,15.56,15.56,15.56,67.22,892943,33,20019,-74
2020-09-18 17:41:41,15.58,15.58,15.58,66.77,890419,33,19987,-74
2020-09-18 17:42:31,15.52,15.52,15.52,67.12,892987,33,19952,-74
2020-09-18 17:43:22,15.56,15.56,15.56,66.86,894115,33,19952,-74
2020-09-18 17:44:14,15.52,15.52,15.52,66.62,892947,33,19953,-74
2020-09-18 17:45:07,15.54,15.54,15.54,66.60,892808,33,20312,-74
2020-09-18 17:45:58,15.47,15.47,15.47,66.69,894532,33,20257,-74
2020-09-18 17:46:48,15.43,15.43,15.43,67.30,892887,33,20393,-74
2020-09-18 17:47:40,15.43,15.43,15.43,67.26,892395,33,20317,-74
2020-09-18 17:48:31,15.46,15.46,15.46,66.84,893980,33,20346,-74
2020-09-18 17:49:21,15.42,15.42,15.42,66.93,895290,33,20063,-74
2020-09-18 17:50:12,15.38,15.38,15.38,66.89,895967,33,19937,-74
2020-09-18 17:51:02,15.34,15.34,15.34,67.02,895890,33,20028,-74
2020-09-18 17:51:53,15.35,15.35,15.35,66.91,892686,33,20264,-74
2020-09-18 17:52:43,15.27,15.27,15.27,66.98,892721,33,20362,-74
2020-09-18 17:53:34,15.24,15.24,15.24,67.04,892709,33,20364,-74
2020-09-18 17:54:25,15.22,15.22,15.22,66.62,886693,33,19983,-74
2020-09-18 17:55:16,15.22,15.22,15.22,66.65,887640,33,20325,-74
2020-09-18 17:56:06,15.21,15.21,15.21,66.53,891856,33,19985,-74
2020-09-18 17:56:58,15.17,15.17,15.17,66.97,895794,33,20342,-74
2020-09-18 17:57:49,15.16,15.16,15.16,66.82,892649,33,19951,-74
2020-09-18 17:58:40,15.13,15.13,15.13,66.67,892708,33,19940,-74
2020-09-18 17:59:30,15.10,15.10,15.10,66.62,890691,33,19960,-74
2020-09-18 18:00:21,15.08,15.08,15.08,66.56,885643,33,19978,-74
2020-09-18 18:01:11,15.06,15.06,15.06,66.34,885937,33,19949,-74
2020-09-18 18:02:02,15.02,15.02,15.02,66.33,888500,33,19952,-74
2020-09-18 18:02:53,15.03,15.03,15.03,66.56,892655,33,19941,-74
2020-09-18 18:03:43,14.99,14.99,14.99,66.70,893840,33,20327,-74
2020-09-18 18:04:34,14.96,14.96,14.96,66.62,892829,33,19976,-74
2020-09-18 18:05:31,14.93,14.93,14.93,66.74,889840,33,19937,-74
2020-09-18 18:06:41,14.88,14.88,14.88,66.91,888458,33,19982,-74
2020-09-18 18:07:32,14.88,14.88,14.88,66.85,886542,33,19937,-74
2020-09-18 18:08:22,14.86,14.86,14.86,67.02,886241,33,20333,-74
2020-09-18 18:09:13,14.81,14.81,14.81,67.07,890691,33,19936,-74
2020-09-18 18:10:04,14.79,14.79,14.79,66.85,893858,33,19949,-74
2020-09-18 18:10:54,14.76,14.76,14.76,67.19,895566,33,20389,-74
2020-09-18 18:11:45,14.74,14.74,14.74,67.10,891622,33,20291,-74
2020-09-18 18:12:36,14.71,14.71,14.71,67.24,892630,33,19972,-74
2020-09-18 18:13:27,14.68,14.68,14.68,67.27,894013,33,19952,-74
2020-09-18 18:14:18,14.68,14.68,14.68,67.11,895945,33,19987,-74
2020-09-18 18:15:09,14.63,14.63,14.63,67.20,895519,33,19948,-74
2020-09-18 18:15:59,14.61,14.61,14.61,67.29,895817,33,19948,-74
2020-09-18 18:16:50,14.60,14.60,14.60,67.08,895993,33,19948,-74
2020-09-18 18:17:40,14.57,14.57,14.57,67.31,892602,33,20331,-74
2020-09-18 18:18:31,14.55,14.55,14.55,67.54,892659,33,19940,-74
2020-09-18 18:19:22,14.53,14.53,14.53,67.61,893421,33,20241,-75
2020-09-18 18:20:15,14.52,14.52,14.52,67.33,895667,33,20331,-74
2020-09-18 18:21:05,14.50,14.50,14.50,67.64,895542,33,19960,-74
2020-09-18 18:21:56,14.50,14.50,14.50,67.71,894123,33,19936,-74
2020-09-18 18:22:47,14.46,14.46,14.46,67.60,892769,33,20434,-74
2020-09-18 18:23:38,14.43,14.43,14.43,67.38,893953,33,19949,-74
2020-09-18 18:24:28,14.40,14.40,14.40,67.52,892816,33,20269,-74
2020-09-18 18:25:19,14.40,14.40,14.40,67.50,892609,33,20021,-74
2020-09-18 18:26:10,14.37,14.37,14.37,67.51,889695,33,19990,-74
2020-09-18 18:27:01,14.34,14.34,14.34,67.50,884674,33,19946,-74
2020-09-18 18:27:52,14.33,14.33,14.33,68.31,884388,33,19938,-74
2020-09-18 18:28:44,14.33,14.33,14.33,67.84,885593,33,19955,-74
2020-09-18 18:29:35,14.31,14.31,14.31,67.76,890805,33,19941,-74
2020-09-18 18:30:26,14.27,14.27,14.27,67.95,893667,33,20016,-74
2020-09-18 18:31:17,14.22,14.22,14.22,68.43,895745,33,20342,-73
2020-09-18 18:32:08,14.21,14.21,14.21,68.13,895624,33,20315,-74
2020-09-18 18:32:59,14.21,14.21,14.21,68.17,895735,33,19954,-75
2020-09-18 18:33:49,14.17,14.17,14.17,68.30,895903,33,19959,-74
2020-09-18 18:34:40,14.15,14.15,14.15,68.35,892809,33,20027,-74
2020-09-18 18:35:30,14.15,14.15,14.15,68.22,892906,33,19959,-74
2020-09-18 18:36:21,14.10,14.10,14.10,68.53,892595,33,20007,-74
2020-09-18 18:37:11,14.11,14.11,14.11,68.23,892742,33,19972,-74
2020-09-18 18:38:02,14.08,14.08,14.08,68.52,890596,33,19955,-74
2020-09-18 18:38:53,14.06,14.06,14.06,69.03,892641,33,19974,-74
2020-09-18 18:39:43,14.01,14.01,14.01,69.08,893854,33,19956,-74
2020-09-18 18:40:34,14.01,14.01,14.01,68.95,894622,33,19948,-74
2020-09-18 18:41:25,13.97,13.97,13.97,69.13,890475,33,20372,-74
2020-09-18 18:42:15,13.95,13.95,13.95,68.83,889524,33,20075,-74
2020-09-18 18:43:06,13.92,13.92,13.92,69.02,890374,33,20013,-74
2020-09-18 18:43:56,13.88,13.88,13.88,69.83,892860,33,19951,-74
2020-09-18 18:44:47,13.87,13.87,13.87,69.44,889659,33,20279,-74
2020-09-18 18:45:38,13.83,13.83,13.83,69.41,890621,33,20079,-74
2020-09-18 18:46:28,13.82,13.82,13.82,69.69,892714,33,20020,-74
2020-09-18 18:47:19,13.80,13.80,13.80,69.78,893794,33,19955,-74
2020-09-18 18:48:10,13.81,13.81,13.81,69.79,889423,33,19979,-74
2020-09-18 18:49:00,13.79,13.79,13.79,70.08,889814,33,19940,-74
2020-09-18 18:49:51,13.76,13.76,13.76,70.21,887678,33,19945,-74
2020-09-18 18:50:42,13.69,13.69,13.69,70.57,889763,33,20012,-74
2020-09-18 18:51:32,13.70,13.70,13.70,70.32,891877,33,19969,-74
2020-09-18 18:52:23,13.67,13.67,13.67,70.17,895256,33,19944,-74
2020-09-18 18:53:14,13.64,13.64,13.64,70.27,895354,33,19936,-74
2020-09-18 18:54:04,13.61,13.61,13.61,70.29,895804,33,19936,-74
2020-09-18 18:54:55,13.57,13.57,13.57,70.44,895935,33,19936,-74
2020-09-18 18:55:45,13.54,13.54,13.54,70.65,892730,33,20394,-74
2020-09-18 18:56:37,13.52,13.52,13.52,70.76,889654,33,20332,-74
2020-09-18 18:57:28,13.48,13.48,13.48,71.15,886520,33,19967,-74
2020-09-18 18:58:18,13.50,13.50,13.50,71.29,887303,33,20273,-74
2020-09-18 18:59:09,13.47,13.47,13.47,71.03,890374,33,20299,-74
2020-09-18 18:59:59,13.46,13.46,13.46,71.02,893802,33,19948,-74
2020-09-18 19:00:50,13.42,13.42,13.42,71.45,892693,33,19936,-74
2020-09-18 19:01:41,13.39,13.39,13.39,71.31,892641,33,19975,-74
2020-09-18 19:02:31,13.37,13.37,13.37,71.54,890189,33,19936,-74
2020-09-18 19:03:22,13.35,13.35,13.35,71.17,892045,33,19956,-74
2020-09-18 19:04:12,13.35,13.35,13.35,71.21,892537,33,20044,-74
2020-09-18 19:05:03,13.32,13.32,13.32,71.38,892468,33,20284,-74
2020-09-18 19:05:54,13.31,13.31,13.31,71.35,890535,33,19983,-74
2020-09-18 19:06:45,13.28,13.28,13.28,71.88,892661,33,19936,-74
2020-09-18 19:07:35,13.23,13.23,13.23,72.06,887483,33,19952,-75
2020-09-18 19:08:26,13.22,13.22,13.22,72.01,889487,33,20324,-74
2020-09-18 19:09:17,13.19,13.19,13.19,72.72,891870,33,20014,-74
2020-09-18 19:10:07,13.15,13.15,13.15,72.63,889548,33,19972,-74
2020-09-18 19:10:58,13.12,13.12,13.12,72.95,889473,33,19941,-74
2020-09-18 19:11:49,13.10,13.10,13.10,72.96,891708,33,20332,-74
2020-09-18 19:12:39,13.07,13.07,13.07,73.24,891643,33,19996,-74
2020-09-18 19:13:45,13.03,13.03,13.03,73.53,889464,33,19940,-74
2020-09-18 19:14:45,13.00,13.00,13.00,73.57,889660,33,20015,-74
2020-09-18 19:15:35,12.98,12.98,12.98,73.57,889679,33,19941,-74
2020-09-18 19:16:27,12.94,12.94,12.94,73.55,891586,33,20470,-74
2020-09-18 19:17:18,12.91,12.91,12.91,74.07,893794,33,19968,-74
2020-09-18 19:18:09,12.85,12.85,12.85,75.12,892604,33,19952,-74
2020-09-18 19:19:00,12.81,12.81,12.81,75.04,892640,33,19941,-74
2020-09-18 19:19:51,12.82,12.82,12.82,75.00,893962,33,20442,-74
2020-09-18 19:20:42,12.81,12.81,12.81,74.65,895989,33,19951,-74
2020-09-18 19:21:32,12.79,12.79,12.79,74.55,889439,33,19945,-74
2020-09-18 19:22:23,12.78,12.78,12.78,74.52,886480,33,20024,-73
2020-09-18 19:23:14,12.74,12.74,12.74,74.77,887657,33,19949,-74
2020-09-18 19:24:04,12.74,12.74,12.74,74.64,890656,33,19996,-74
2020-09-18 19:24:55,12.76,12.76,12.76,74.67,892572,33,20347,-74
2020-09-18 19:25:46,12.74,12.74,12.74,74.38,892340,33,19951,-74
2020-09-18 19:26:36,12.70,12.70,12.70,74.71,892521,33,19937,-74
2020-09-18 19:27:27,12.69,12.69,12.69,74.13,893558,33,19967,-74
2020-09-18 19:28:17,12.67,12.67,12.67,74.42,889504,33,19945,-73
2020-09-18 19:29:08,12.66,12.66,12.66,74.26,888999,33,19972,-74
2020-09-18 19:29:59,12.63,12.63,12.63,74.51,891627,33,19948,-74
2020-09-18 19:30:50,12.61,12.61,12.61,74.29,889376,33,20374,-75
2020-09-18 19:31:41,12.61,12.61,12.61,74.00,889535,33,20398,-73
2020-09-18 19:32:31,12.62,12.62,12.62,73.71,891569,33,19996,-74
2020-09-18 19:33:22,12.59,12.59,12.59,73.42,892629,33,19975,-74
2020-09-18 19:34:12,12.60,12.60,12.60,73.12,892733,33,19948,-74
2020-09-18 19:35:03,12.58,12.58,12.58,73.10,893657,33,19952,-74
2020-09-18 19:35:54,12.60,12.60,12.60,73.14,892505,33,20094,-74
2020-09-18 19:36:45,12.58,12.58,12.58,73.26,892688,33,19940,-74
2020-09-18 19:37:35,12.58,12.58,12.58,73.28,893630,33,20257,-75
2020-09-18 19:38:26,12.58,12.58,12.58,72.98,892499,33,20288,-74
2020-09-18 19:39:16,12.56,12.56,12.56,73.18,892591,33,19936,-74
2020-09-18 19:40:07,12.57,12.57,12.57,73.40,892597,33,20032,-74
2020-09-18 19:40:58,12.52,12.52,12.52,73.50,893707,33,20338,-73
2020-09-18 19:41:48,12.52,12.52,12.52,73.60,892316,33,20086,-74
2020-09-18 19:42:39,12.51,12.51,12.51,73.67,892500,33,19956,-74
2020-09-18 19:43:30,12.50,12.50,12.50,73.62,893680,33,19992,-74
2020-09-18 19:44:21,12.50,12.50,12.50,73.50,889573,33,19985,-74
2020-09-18 19:45:12,12.45,12.45,12.45,73.67,888974,33,19953,-74
2020-09-18 19:46:03,12.42,12.42,12.42,73.75,891693,33,19957,-74
2020-09-18 19:46:57,12.40,12.40,12.40,73.45,888366,33,19964,-74
2020-09-18 19:47:48,12.36,12.36,12.36,73.82,889392,33,20372,-74
2020-09-18 19:48:40,12.36,12.36,12.36,73.85,887789,33,19958,-74
2020-09-18 19:49:31,12.35,12.35,12.35,73.19,889364,33,19941,-74
2020-09-18 19:50:21,12.32,12.32,12.32,73.29,888882,33,20262,-74
2020-09-18 19:51:12,12.31,12.31,12.31,73.47,892424,33,20308,-74
2020-09-18 19:52:03,12.30,12.30,12.30,73.43,890241,33,19937,-74
2020-09-18 19:52:53,12.27,12.27,12.27,73.40,889581,33,19948,-74
2020-09-18 19:53:47,12.27,12.27,12.27,73.23,890167,33,20035,-74
2020-09-18 19:54:39,12.24,12.24,12.24,73.33,887875,33,19941,-74
2020-09-18 19:55:30,12.23,12.23,12.23,73.54,889549,33,20332,-74
2020-09-18 19:56:20,12.22,12.22,12.22,73.64,891898,33,19972,-74
2020-09-18 19:57:12,12.19,12.19,12.19,73.81,895441,33,19945,-74
2020-09-18 19:58:02,12.19,12.19,12.19,73.32,892341,33,20343,-74
2020-09-18 19:58:53,12.17,12.17,12.17,73.33,892043,33,19952,-74
2020-09-18 19:59:44,12.15,12.15,12.15,73.21,890477,33,19945,-74
2020-09-18 20:00:36,12.12,12.12,12.12,73.33,892626,33,20373,-74
2020-09-18 20:01:28,12.13,12.13,12.13,72.68,893282,33,19964,-74
2020-09-18 20:02:20,12.12,12.12,12.12,72.89,892132,33,19940,-74
2020-09-18 20:03:10,12.12,12.12,12.12,72.15,892464,33,19936,-74
2020-09-18 20:04:01,12.11,12.11,12.11,71.71,891990,33,19941,-74
2020-09-18 20:04:52,12.11,12.11,12.11,71.50,895353,33,20004,-74
2020-09-18 20:05:42,12.09,12.09,12.09,71.72,894441,33,20327,-74
2020-09-18 20:06:33,12.08,12.08,12.08,71.64,892497,33,19959,-74
2020-09-18 20:07:23,12.08,12.08,12.08,71.32,893706,33,19936,-74
2020-09-18 20:08:14,12.06,12.06,12.06,71.87,892415,33,19960,-74
2020-09-18 20:09:05,12.06,12.06,12.06,72.05,892211,33,19952,-74
2020-09-18 20:09:55,12.06,12.06,12.06,71.75,893484,33,19989,-74
2020-09-18 20:10:46,12.03,12.03,12.03,71.26,892492,33,19940,-74
2020-09-18 20:11:36,12.02,12.02,12.02,70.55,892454,33,20004,-74
2020-09-18 20:12:27,12.04,12.04,12.04,70.63,893093,33,20004,-74
2020-09-18 20:13:18,12.03,12.03,12.03,70.83,892233,33,20427,-74
2020-09-18 20:14:08,11.97,11.97,11.97,71.30,891176,33,19936,-74
2020-09-18 20:15:00,11.97,11.97,11.97,71.60,891591,33,19941,-74
2020-09-18 20:15:51,11.95,11.95,11.95,71.40,892301,33,20004,-74
2020-09-18 20:16:41,11.94,11.94,11.94,70.95,892396,33,19940,-74
2020-09-18 20:17:32,11.91,11.91,11.91,70.83,892025,33,19952,-74
2020-09-18 20:18:22,11.88,11.88,11.88,71.05,889406,33,19955,-74
2020-09-18 20:19:13,11.87,11.87,11.87,70.97,890273,33,20056,-74
2020-09-18 20:20:04,11.87,11.87,11.87,70.92,890034,33,19956,-73
2020-09-18 20:20:55,11.84,11.84,11.84,70.76,892317,33,20000,-74
2020-09-18 20:21:46,11.83,11.83,11.83,70.79,893467,33,19937,-74
2020-09-18 20:22:37,11.83,11.83,11.83,71.01,892401,33,20383,-74
2020-09-18 20:23:28,11.82,11.82,11.82,71.00,886327,33,19989,-73
2020-09-18 20:24:18,11.85,11.85,11.85,70.35,884535,33,20330,-74
2020-09-18 20:25:09,11.82,11.82,11.82,70.14,885387,33,19964,-74
2020-09-18 20:26:00,11.82,11.82,11.82,70.23,887559,33,19952,-73
2020-09-18 20:26:51,11.79,11.79,11.79,70.11,887459,33,20024,-74
2020-09-18 20:27:42,11.77,11.77,11.77,70.41,887371,33,20349,-74
2020-09-18 20:28:32,11.73,11.73,11.73,70.60,890642,33,19980,-74
2020-09-18 20:29:23,11.72,11.72,11.72,70.10,893348,33,20316,-74
2020-09-18 20:30:14,11.71,11.71,11.71,70.37,895348,33,19936,-74
2020-09-18 20:31:04,11.70,11.70,11.70,70.23,895365,33,19947,-74
2020-09-18 20:32:02,11.68,11.68,11.68,70.06,892387,33,20007,-74
2020-09-18 20:32:52,11.65,11.65,11.65,70.08,892192,33,20331,-74
2020-09-18 20:33:43,11.66,11.66,11.66,70.04,891135,33,19956,-74
2020-09-18 20:34:34,11.64,11.64,11.64,70.14,891501,33,19975,-74
2020-09-18 20:35:24,11.63,11.63,11.63,70.29,893029,33,19941,-74
2020-09-18 20:36:15,11.61,11.61,11.61,70.43,892386,33,20279,-74
2020-09-18 20:37:05,11.58,11.58,11.58,70.68,892428,33,19937,-74
2020-09-18 20:37:57,11.57,11.57,11.57,70.58,893051,33,20284,-74
2020-09-18 20:38:48,11.57,11.57,11.57,70.40,895108,33,19936,-74
2020-09-18 20:39:38,11.56,11.56,11.56,70.39,890930,33,19971,-73
2020-09-18 20:40:30,11.54,11.54,11.54,70.44,889359,33,20407,-74
2020-09-18 20:41:22,11.51,11.51,11.51,70.62,887356,33,19997,-74
2020-09-18 20:42:12,11.50,11.50,11.50,70.83,890453,33,19941,-74
2020-09-18 20:43:03,11.50,11.50,11.50,71.05,893610,33,19959,-74
2020-09-18 20:43:54,11.47,11.47,11.47,71.12,892335,33,19951,-74
2020-09-18 20:44:44,11.49,11.49,11.49,70.81,892175,33,19940,-74
2020-09-18 20:45:35,11.47,11.47,11.47,70.83,890383,33,19945,-74
2020-09-18 20:46:25,11.47,11.47,11.47,71.17,888071,33,19988,-74
2020-09-18 20:47:16,11.46,11.46,11.46,71.26,890034,33,20500,-74
2020-09-18 20:48:07,11.45,11.45,11.45,71.29,893429,33,20339,-74
2020-09-18 20:48:57,11.43,11.43,11.43,71.06,895544,33,19974,-74
2020-09-18 20:49:48,11.42,11.42,11.42,70.90,892030,33,19937,-74
2020-09-18 20:50:38,11.45,11.45,11.45,71.23,892319,33,20016,-74
2020-09-18 20:51:29,11.45,11.45,11.45,71.11,893251,33,19940,-74
2020-09-18 20:52:20,11.42,11.42,11.42,71.00,895140,33,19959,-74
2020-09-18 20:53:11,11.38,11.38,11.38,71.31,894921,33,19941,-74
2020-09-18 20:54:02,11.37,11.37,11.37,71.31,895455,33,19953,-74
2020-09-18 20:54:53,11.37,11.37,11.37,71.17,895574,33,20351,-74
2020-09-18 20:55:44,11.34,11.34,11.34,71.57,888875,33,19948,-74
2020-09-18 20:56:35,11.34,11.34,11.34,71.11,889362,33,19945,-74
2020-09-18 20:57:26,11.31,11.31,11.31,71.08,890373,33,20318,-74
2020-09-18 20:58:17,11.31,11.31,11.31,71.41,887012,33,19942,-74
2020-09-18 20:59:08,11.29,11.29,11.29,71.31,886355,33,20372,-74
2020-09-18 20:59:58,11.29,11.29,11.29,71.28,885593,33,20016,-73
2020-09-18 21:00:49,11.28,11.28,11.28,71.46,887394,33,19941,-74
2020-09-18 21:01:42,11.27,11.27,11.27,71.72,890381,33,20359,-74
2020-09-18 21:02:32,11.24,11.24,11.24,71.33,893749,33,20012,-74
2020-09-18 21:03:23,11.25,11.25,11.25,71.43,895391,33,20059,-74
2020-09-18 21:04:13,11.23,11.23,11.23,71.36,895517,33,19937,-74
2020-09-18 21:05:04,11.21,11.21,11.21,71.47,889127,33,19941,-74
2020-09-18 21:05:55,11.23,11.23,11.23,71.61,886274,33,19964,-74
2020-09-18 21:06:45,11.20,11.20,11.20,71.54,884294,33,19938,-74
2020-09-18 21:07:37,11.23,11.23,11.23,71.37,888389,33,20324,-74
2020-09-18 21:08:28,11.20,11.20,11.20,71.23,890399,33,20053,-73
2020-09-18 21:09:20,11.19,11.19,11.19,71.52,892384,33,19936,-74
2020-09-18 21:10:10,11.15,11.15,11.15,71.64,893487,33,19945,-74
2020-09-18 21:11:01,11.14,11.14,11.14,71.66,895352,33,19944,-74
2020-09-18 21:11:52,11.10,11.10,11.10,71.90,889048,33,19964,-74
2020-09-18 21:12:42,11.13,11.13,11.13,71.69,889413,33,19960,-74
2020-09-18 21:13:33,11.13,11.13,11.13,72.07,887333,33,20320,-74
2020-09-18 21:14:23,11.10,11.10,11.10,72.07,886983,33,19981,-74
2020-09-18 21:15:14,11.09,11.09,11.09,71.97,889217,33,19953,-74
2020-09-18 21:16:05,11.04,11.04,11.04,71.84,887605,33,19956,-74
2020-09-18 21:16:55,11.04,11.04,11.04,72.39,887390,33,20268,-74
2020-09-18 21:17:46,11.04,11.04,11.04,71.82,890351,33,19938,-74
2020-09-18 21:18:37,11.03,11.03,11.03,71.73,893574,33,19972,-74
2020-09-18 21:19:27,10.99,10.99,10.99,72.24,888851,33,19968,-74
2020-09-18 21:20:18,11.00,11.00,11.00,72.08,889447,33,19988,-74
2020-09-18 21:21:09,10.97,10.97,10.97,72.05,890386,33,19984,-75
2020-09-18 21:22:00,10.97,10.97,10.97,72.10,890370,33,20359,-75
2020-09-18 21:22:50,10.96,10.96,10.96,72.09,892340,33,19959,-74
2020-09-18 21:23:41,10.95,10.95,10.95,72.02,893387,33,19955,-74
2020-09-18 21:24:32,10.93,10.93,10.93,72.05,892349,33,19941,-75
2020-09-18 21:25:22,10.92,10.92,10.92,72.05,892308,33,19948,-74
2020-09-18 21:26:13,10.91,10.91,10.91,72.16,893358,33,19951,-74
2020-09-18 21:27:03,10.90,10.90,10.90,71.99,892236,33,19955,-75
2020-09-18 21:27:54,10.94,10.94,10.94,72.32,891221,33,20342,-74
2020-09-18 21:28:45,10.90,10.90,10.90,72.43,887233,33,19966,-74
2020-09-18 21:29:35,10.89,10.89,10.89,72.42,886349,33,19945,-75
2020-09-18 21:30:26,10.87,10.87,10.87,72.67,888436,33,19997,-74
2020-09-18 21:31:17,10.87,10.87,10.87,72.53,893228,33,19941,-74
2020-09-18 21:32:09,10.84,10.84,10.84,72.73,892076,33,19945,-74
2020-09-18 21:33:02,10.82,10.82,10.82,72.73,892338,33,19941,-75
2020-09-18 21:33:52,10.78,10.78,10.78,72.80,890561,33,19945,-74
2020-09-18 21:34:43,10.78,10.78,10.78,72.87,888061,33,19994,-74
2020-09-18 21:35:34,10.79,10.79,10.79,73.30,890340,33,19941,-74
2020-09-18 21:36:24,10.75,10.75,10.75,73.36,893337,33,19937,-74
2020-09-18 21:37:15,10.70,10.70,10.70,73.51,892193,33,20004,-74
2020-09-18 21:38:06,10.68,10.68,10.68,73.62,890958,33,19952,-75
2020-09-18 21:38:56,10.69,10.69,10.69,73.66,890193,33,20288,-74
2020-09-18 21:39:47,10.68,10.68,10.68,73.82,889436,33,19955,-74
2020-09-18 21:40:37,10.66,10.66,10.66,74.34,884321,33,20276,-75
2020-09-18 21:41:28,10.64,10.64,10.64,74.75,884340,33,19952,-74
2020-09-18 21:42:18,10.64,10.64,10.64,74.41,882108,33,20267,-74
2020-09-18 21:43:09,10.62,10.62,10.62,74.51,884458,33,19942,-75
2020-09-18 21:44:00,10.62,10.62,10.62,74.93,885476,33,20337,-74
2020-09-18 21:44:50,10.61,10.61,10.61,74.71,890363,33,19941,-74
2020-09-18 21:45:41,10.60,10.60,10.60,74.60,889909,33,19960,-74
2020-09-18 21:46:32,10.59,10.59,10.59,74.53,889304,33,19942,-74
2020-09-18 21:47:23,10.57,10.57,10.57,74.73,890303,33,19948,-75
2020-09-18 21:48:14,10.56,10.56,10.56,74.61,893527,33,20339,-74
2020-09-18 21:49:04,10.57,10.57,10.57,74.57,889156,33,19949,-74
2020-09-18 21:49:55,10.55,10.55,10.55,74.68,889253,33,20314,-74
2020-09-18 21:50:46,10.53,10.53,10.53,74.90,887751,33,19967,-74
2020-09-18 21:51:37,10.52,10.52,10.52,74.93,887534,33,19941,-74
2020-09-18 21:52:27,10.49,10.49,10.49,75.00,886765,33,19968,-74
2020-09-18 21:53:18,10.47,10.47,10.47,75.06,887757,33,19941,-74
2020-09-18 21:54:09,10.45,10.45,10.45,75.38,890947,33,19937,-74
2020-09-18 21:55:02,10.40,10.40,10.40,75.43,887834,33,19956,-74
2020-09-18 21:55:53,10.38,10.38,10.38,75.61,889734,33,19951,-74
2020-09-18 21:56:44,10.37,10.37,10.37,75.57,889924,33,19940,-74
2020-09-18 21:57:36,10.36,10.36,10.36,75.58,891090,33,19945,-74
2020-09-18 21:58:26,10.36,10.36,10.36,75.54,893609,33,20344,-74
2020-09-18 21:59:17,10.35,10.35,10.35,75.39,895753,33,19974,-75
2020-09-18 22:00:07,10.33,10.33,10.33,75.67,892749,33,19955,-74
2020-09-18 22:00:59,10.33,10.33,10.33,75.65,888691,33,19941,-74
2020-09-18 22:01:50,10.32,10.32,10.32,75.96,890866,33,19948,-74
2020-09-18 22:02:40,10.31,10.31,10.31,75.79,893673,33,20311,-74
2020-09-18 22:03:31,10.33,10.33,10.33,75.98,892761,33,20304,-74
2020-09-18 22:04:22,10.37,10.37,10.37,75.92,889786,33,19964,-74
2020-09-18 22:05:12,10.34,10.34,10.34,75.75,887632,33,20029,-74
2020-09-18 22:06:03,10.33,10.33,10.33,75.74,890785,33,19960,-74
2020-09-18 22:06:54,10.32,10.32,10.32,75.69,893289,33,19940,-74
2020-09-18 22:07:44,10.32,10.32,10.32,75.81,891773,33,19949,-74
2020-09-18 22:08:36,10.30,10.30,10.30,76.11,890531,33,20273,-74
2020-09-18 22:09:26,10.28,10.28,10.28,76.02,893538,33,20337,-74
2020-09-18 22:10:17,10.28,10.28,10.28,76.11,892590,33,20076,-74
2020-09-18 22:11:08,10.28,10.28,10.28,76.05,892695,33,20307,-74
2020-09-18 22:11:59,10.25,10.25,10.25,76.42,893881,33,20353,-74
2020-09-18 22:12:51,10.25,10.25,10.25,76.63,895762,33,20023,-74
2020-09-18 22:13:41,10.27,10.27,10.27,76.58,895847,33,19952,-74
2020-09-18 22:14:32,10.25,10.25,10.25,76.51,895743,33,20358,-74
2020-09-18 22:15:23,10.24,10.24,10.24,76.40,894689,33,19963,-74
2020-09-18 22:16:14,10.27,10.27,10.27,76.40,889738,33,19941,-74
2020-09-18 22:17:05,10.24,10.24,10.24,76.63,889679,33,19937,-74
2020-09-18 22:17:56,10.26,10.26,10.26,76.95,888966,33,19976,-74
2020-09-18 22:18:46,10.23,10.23,10.23,76.97,889897,33,19952,-74
2020-09-18 22:19:37,10.22,10.22,10.22,77.15,890852,33,19941,-74
2020-09-18 22:20:28,10.16,10.16,10.16,77.14,893825,33,19970,-74
2020-09-18 22:21:19,10.11,10.11,10.11,77.31,895710,33,19953,-75
2020-09-18 22:22:09,10.09,10.09,10.09,77.62,895868,33,19951,-74
2020-09-18 22:23:00,10.10,10.10,10.10,77.55,895450,33,20385,-74
2020-09-18 22:23:50,10.05,10.05,10.05,77.69,892956,33,19968,-74
2020-09-18 22:24:42,10.01,10.01,10.01,77.91,889898,33,19941,-74
2020-09-18 22:25:33,9.99,9.99,9.99,78.33,890945,33,20011,-74
2020-09-18 22:26:24,9.97,9.97,9.97,78.17,894164,33,20315,-74
2020-09-18 22:27:15,9.93,9.93,9.93,78.44,892538,33,19949,-74
2020-09-18 22:28:05,9.93,9.93,9.93,78.45,892628,33,20004,-74
2020-09-18 22:28:56,9.91,9.91,9.91,78.60,893645,33,20003,-74
2020-09-18 22:29:46,9.90,9.90,9.90,78.75,892936,33,19936,-73
2020-09-18 22:30:38,9.87,9.87,9.87,79.00,892827,33,20319,-74
2020-09-18 22:31:29,9.86,9.86,9.86,79.04,893997,33,19979,-73
2020-09-18 22:32:19,9.85,9.85,9.85,79.39,892692,33,19984,-74
2020-09-18 22:33:10,9.83,9.83,9.83,79.41,888480,33,20364,-74
2020-09-18 22:34:01,9.79,9.79,9.79,79.63,887803,33,19964,-74
2020-09-18 22:34:51,9.79,9.79,9.79,79.68,887899,33,20363,-74
2020-09-18 22:35:42,9.77,9.77,9.77,79.65,890905,33,20284,-74
2020-09-18 22:36:33,9.80,9.80,9.80,79.65,887739,33,19941,-74
2020-09-18 22:37:23,9.82,9.82,9.82,79.62,889581,33,19936,-74
2020-09-18 22:38:14,9.79,9.79,9.79,79.66,890309,33,19937,-74
2020-09-18 22:39:05,9.79,9.79,9.79,79.92,893693,33,19958,-74
2020-09-18 22:39:56,9.83,9.83,9.83,79.71,892817,33,19952,-74
2020-09-18 22:40:48,9.83,9.83,9.83,79.51,889669,33,19956,-74
2020-09-18 22:41:39,9.86,9.86,9.86,79.69,887754,33,19959,-74
2020-09-18 22:42:29,9.86,9.86,9.86,79.43,890605,33,19959,-74
2020-09-18 22:43:20,9.90,9.90,9.90,79.32,887542,33,19945,-74
2020-09-18 22:44:11,9.89,9.89,9.89,79.26,886655,33,20323,-74
2020-09-18 22:45:01,9.89,9.89,9.89,79.56,885654,33,19953,-74
2020-09-18 22:45:52,9.90,9.90,9.90,79.70,890836,33,19976,-74
2020-09-18 22:46:43,9.92,9.92,9.92,79.51,890753,33,19984,-74
2020-09-18 22:47:34,9.92,9.92,9.92,79.39,892239,33,20060,-74
2020-09-18 22:48:24,9.90,9.90,9.90,79.44,893331,33,20413,-74
2020-09-18 22:49:16,9.90,9.90,9.90,79.31,891619,33,19979,-74
2020-09-18 22:50:08,9.90,9.90,9.90,79.43,891032,33,19952,-74
2020-09-18 22:51:00,9.90,9.90,9.90,79.47,889713,33,19968,-74
2020-09-18 22:51:51,9.90,9.90,9.90,79.37,887942,33,19941,-74
2020-09-18 22:52:42,9.91,9.91,9.91,79.39,890267,33,19965,-74
2020-09-18 22:53:33,9.91,9.91,9.91,79.43,893858,33,19944,-73
2020-09-18 22:54:24,9.90,9.90,9.90,79.54,895697,33,20032,-74
2020-09-18 22:55:15,9.91,9.91,9.91,79.93,895634,33,19979,-74
2020-09-18 22:56:06,9.91,9.91,9.91,79.82,892562,33,19944,-74
2020-09-18 22:56:56,9.90,9.90,9.90,79.87,886560,33,20040,-74
2020-09-18 22:57:47,9.91,9.91,9.91,80.00,884689,33,19953,-74
2020-09-18 22:58:38,9.91,9.91,9.91,80.15,888703,33,19938,-74
2020-09-18 22:59:28,9.90,9.90,9.90,80.13,890149,33,20376,-74
2020-09-18 23:00:19,9.91,9.91,9.91,80.00,889783,33,19990,-74
2020-09-18 23:01:10,9.91,9.91,9.91,79.92,887463,33,19948,-74
2020-09-18 23:02:01,9.89,9.89,9.89,79.83,889949,33,20321,-74
2020-09-18 23:02:51,9.92,9.92,9.92,79.77,890370,33,20376,-74
2020-09-18 23:03:42,9.91,9.91,9.91,80.07,892189,33,19978,-74
2020-09-18 23:04:34,9.91,9.91,9.91,80.30,889268,33,19945,-74
2020-09-18 23:05:24,9.90,9.90,9.90,80.10,891514,33,20399,-74
2020-09-18 23:06:16,9.87,9.87,9.87,80.53,890663,33,19953,-74
2020-09-18 23:07:09,9.86,9.86,9.86,80.42,891226,33,20008,-74
2020-09-18 23:08:00,9.87,9.87,9.87,80.52,889575,33,19984,-74
2020-09-18 23:08:52,9.85,9.85,9.85,80.36,888191,33,19953,-73
2020-09-18 23:09:43,9.83,9.83,9.83,80.74,885724,33,19973,-74
2020-09-18 23:10:33,9.85,9.85,9.85,80.47,884748,33,20674,-75
2020-09-18 23:11:24,9.82,9.82,9.82,80.93,884380,33,20329,-74
2020-09-18 23:12:14,9.81,9.81,9.81,80.83,887766,33,19964,-74
2020-09-18 23:13:05,9.80,9.80,9.80,80.77,887323,33,19941,-74
2020-09-18 23:13:56,9.79,9.79,9.79,80.69,887219,33,19945,-74
2020-09-18 23:14:47,9.75,9.75,9.75,81.08,890184,33,19941,-74
2020-09-18 23:15:37,9.74,9.74,9.74,81.01,887547,33,20289,-74
2020-09-18 23:16:31,9.71,9.71,9.71,80.88,886160,33,20013,-75
2020-09-18 23:17:22,9.74,9.74,9.74,81.02,887802,33,19957,-74
2020-09-18 23:18:12,9.73,9.73,9.73,81.13,884502,33,19942,-74
2020-09-18 23:19:08,9.71,9.71,9.71,81.19,887634,33,19949,-74
2020-09-18 23:19:59,9.71,9.71,9.71,81.29,889568,33,20041,-74
2020-09-18 23:20:50,9.72,9.72,9.72,81.13,892516,33,20353,-74
2020-09-18 23:21:40,9.69,9.69,9.69,81.43,890658,33,19948,-73
2020-09-18 23:22:31,9.70,9.70,9.70,81.31,892642,33,20028,-74
2020-09-18 23:23:22,9.66,9.66,9.66,81.69,893448,33,20343,-74
2020-09-18 23:24:12,9.66,9.66,9.66,81.51,892518,33,19963,-74
2020-09-18 23:25:04,9.64,9.64,9.64,81.64,887249,33,19987,-74
2020-09-18 23:25:55,9.63,9.63,9.63,81.68,887566,33,19968,-74
2020-09-18 23:26:45,9.65,9.65,9.65,81.52,893224,33,19936,-74
2020-09-18 23:27:36,9.66,9.66,9.66,81.79,895136,33,19974,-74
2020-09-18 23:28:27,9.65,9.65,9.65,81.69,894979,33,19974,-74
2020-09-18 23:29:18,9.63,9.63,9.63,81.42,892387,33,20402,-74
2020-09-18 23:30:08,9.70,9.70,9.70,81.39,891095,33,20329,-74
2020-09-18 23:30:59,9.66,9.66,9.66,81.18,891692,33,20432,-74
2020-09-18 23:31:50,9.64,9.64,9.64,81.21,895551,33,20236,-73
2020-09-18 23:32:41,9.62,9.62,9.62,81.37,892581,33,19997,-74
2020-09-18 23:33:31,9.62,9.62,9.62,81.63,891521,33,20296,-73
2020-09-18 23:34:22,9.61,9.61,9.61,81.81,886537,33,19945,-73
2020-09-18 23:35:12,9.59,9.59,9.59,81.77,884510,33,19967,-74
2020-09-18 23:36:03,9.58,9.58,9.58,81.98,888573,33,19954,-74
2020-09-18 23:36:54,9.58,9.58,9.58,81.73,890499,33,19957,-74
2020-09-18 23:37:44,9.56,9.56,9.56,81.86,892474,33,19953,-73
2020-09-18 23:38:35,9.54,9.54,9.54,82.24,890564,33,20353,-74
2020-09-18 23:39:26,9.52,9.52,9.52,82.74,892380,33,19944,-73
2020-09-18 23:40:16,9.53,9.53,9.53,82.19,889451,33,20275,-73
2020-09-18 23:41:07,9.56,9.56,9.56,82.38,885892,33,20095,-74
2020-09-18 23:41:58,9.53,9.53,9.53,82.32,889068,33,19945,-74
2020-09-18 23:42:48,9.51,9.51,9.51,82.39,890529,33,20040,-73
2020-09-18 23:43:39,9.50,9.50,9.50,82.31,892179,33,20363,-74
2020-09-18 23:44:30,9.49,9.49,9.49,82.30,890628,33,19967,-74
2020-09-18 23:45:21,9.48,9.48,9.48,82.21,892441,33,19956,-74
2020-09-18 23:46:11,9.44,9.44,9.44,82.34,890472,33,20387,-73
2020-09-18 23:47:02,9.42,9.42,9.42,82.57,885191,33,19967,-75
2020-09-18 23:47:53,9.39,9.39,9.39,82.71,887085,33,19949,-73
2020-09-18 23:48:43,9.37,9.37,9.37,82.79,890289,33,19948,-73
2020-09-18 23:49:36,9.35,9.35,9.35,83.60,887389,33,19975,-74
2020-09-18 23:50:26,9.34,9.34,9.34,83.31,889089,33,19949,-74
2020-09-18 23:51:17,9.29,9.29,9.29,83.51,890540,33,19957,-73
2020-09-18 23:52:08,9.28,9.28,9.28,83.69,893573,33,19956,-74
2020-09-18 23:52:58,9.27,9.27,9.27,83.71,895696,33,19936,-74
2020-09-18 23:53:49,9.23,9.23,9.23,83.93,889350,33,19953,-74
2020-09-18 23:54:40,9.21,9.21,9.21,83.92,889094,33,19972,-74
2020-09-18 23:55:30,9.22,9.22,9.22,83.80,887412,33,19956,-73
2020-09-18 23:56:21,9.19,9.19,9.19,84.26,884468,33,19981,-74
2020-09-18 23:57:12,9.22,9.22,9.22,83.90,884404,33,20637,-74
2020-09-18 23:58:02,9.22,9.22,9.22,83.97,888558,33,19953,-74
2020-09-18 23:58:53,9.20,9.20,9.20,84.04,890369,33,19957,-73
2020-09-18 23:59:44,9.22,9.22,9.22,84.09,889441,33,20264,-74