2020-09-17 00:00:08,24.37,16.05,16.60,99.90,891800,33,20067,-78
2020-09-17 00:00:40,17.40,15.60,16.70,99.90,891803,33,20059,-78
2020-09-17 00:01:11,19.35,16.92,16.70,99.90,892279,33,20108,-78
2020-09-17 00:01:42,20.15,16.73,16.70,99.90,897639,33,20079,-78
2020-09-17 00:02:12,19.85,16.60,16.70,99.90,895564,33,20107,-78
2020-09-17 00:02:43,21.90,15.95,16.70,99.90,897906,33,20413,-78
2020-09-17 00:03:14,17.95,15.02,16.70,99.90,897538,33,20074,-78
2020-09-17 00:03:44,21.45,15.82,16.70,99.90,894665,33,20122,-78
2020-09-17 00:04:15,19.17,16.58,16.70,99.90,894705,33,20099,-78
2020-09-17 00:04:46,16.77,14.85,16.70,99.90,891658,33,20162,-78
2020-09-17 00:05:16,20.70,16.02,16.70,99.90,895311,33,20103,-78
2020-09-17 00:05:47,17.05,15.35,16.70,99.90,894895,33,20029,-78
2020-09-17 00:06:18,17.73,16.02,16.70,99.90,891948,33,20072,-78
2020-09-17 00:06:48,19.65,16.23,16.70,99.90,894934,33,20036,-78
2020-09-17 00:07:19,19.37,16.02,16.60,99.90,890818,33,20051,-78
2020-09-17 00:07:50,18.15,16.25,16.70,99.90,891532,33,20040,-78
2020-09-17 00:08:20,19.42,16.58,16.70,99.90,894740,33,20063,-78
2020-09-17 00:08:51,18.35,16.48,16.60,99.90,897677,33,20036,-78
2020-09-17 00:09:22,18.42,15.80,16.60,99.90,893762,33,20120,-78
2020-09-17 00:09:52,22.70,15.95,16.50,99.90,891749,33,20135,-78
2020-09-17 00:10:23,24.00,17.27,16.50,99.90,897335,33,20495,-78
2020-09-17 00:10:54,17.30,15.45,16.50,99.90,897900,32,20070,-78
2020-09-17 00:11:25,20.20,16.25,16.50,99.90,899252,32,20036,-79
2020-09-17 00:11:56,24.12,16.67,16.50,99.90,900832,32,20031,-78
2020-09-17 00:12:26,18.42,16.33,16.50,99.90,894546,33,20048,-78
2020-09-17 00:12:57,21.48,16.95,16.50,99.90,891498,33,20058,-78
2020-09-17 00:13:28,19.85,17.00,16.50,99.90,890202,33,20147,-78
2020-09-17 00:14:00,18.20,15.57,16.50,99.90,892106,33,20075,-78
2020-09-17 00:14:31,18.30,16.15,16.50,99.90,889294,33,20044,-78
2020-09-17 00:15:01,18.35,15.63,16.50,99.90,891247,33,20068,-78
2020-09-17 00:15:32,18.37,15.30,16.60,99.90,893977,33,20067,-78
2020-09-17 00:16:03,22.77,16.87,16.50,99.90,894942,33,20040,-78
2020-09-17 00:16:33,18.52,16.55,16.50,99.90,894960,33,20036,-78
2020-09-17 00:17:04,18.05,16.15,16.50,99.90,897538,33,20112,-78
2020-09-17 00:17:35,19.92,16.83,16.50,99.90,897013,32,20039,-78
2020-09-17 00:18:05,17.75,15.95,16.50,99.90,898502,32,20035,-78
2020-09-17 00:18:36,18.55,16.60,16.50,99.90,900954,32,20044,-79
2020-09-17 00:19:07,21.12,16.70,16.50,99.90,900773,33,20059,-78
2020-09-17 00:19:38,18.30,16.37,16.50,99.90,898234,32,20418,-78
2020-09-17 00:20:08,20.42,16.83,16.50,99.90,897568,33,20151,-77
2020-09-17 00:20:39,23.62,16.30,16.50,99.90,897518,33,20036,-78
2020-09-17 00:21:10,19.30,17.30,16.50,99.90,900120,32,20028,-78
2020-09-17 00:21:40,18.50,16.70,16.50,99.90,898092,33,20040,-78
2020-09-17 00:22:11,19.95,16.67,16.50,99.90,894775,33,20067,-78
2020-09-17 00:22:42,19.02,17.02,16.50,99.90,894527,33,20401,-78
2020-09-17 00:23:12,19.33,17.33,16.50,99.90,891734,33,20116,-78
2020-09-17 00:23:43,18.25,16.37,16.50,99.90,891518,33,20040,-78
2020-09-17 00:24:14,21.08,16.90,16.50,99.90,894779,33,20025,-78
2020-09-17 00:24:45,20.55,17.92,16.50,99.90,888851,33,20053,-78
2020-09-17 00:25:15,21.83,17.48,16.50,99.90,888870,33,20053,-78
2020-09-17 00:25:46,19.30,17.23,16.50,99.90,894338,33,20413,-78
2020-09-17 00:26:17,18.08,16.23,16.50,99.90,897181,33,20101,-78
2020-09-17 00:26:47,18.20,16.30,16.50,99.90,896448,33,20036,-78
2020-09-17 00:27:18,18.60,16.75,16.50,99.90,895515,33,20374,-78
2020-09-17 00:27:49,18.55,16.62,16.60,99.90,897719,32,20344,-78
2020-09-17 00:28:20,20.25,16.87,16.60,99.90,904023,32,20101,-78
2020-09-17 00:28:53,19.95,16.65,16.60,99.90,897115,33,20468,-78
2020-09-17 00:29:24,18.50,16.70,16.60,99.90,894616,33,20495,-78
2020-09-17 00:29:54,22.35,17.45,16.60,99.90,894631,33,20433,-78
2020-09-17 00:30:25,20.05,17.27,16.60,99.90,894947,33,20044,-78
2020-09-17 00:30:56,18.77,16.85,16.60,99.90,897914,33,20040,-78
2020-09-17 00:31:26,21.65,16.55,16.60,99.90,898688,33,20036,-78
2020-09-17 00:31:57,20.33,16.70,16.60,99.90,894672,33,20610,-78
2020-09-17 00:32:28,18.45,16.50,16.60,99.90,891347,33,20375,-78
2020-09-17 00:32:58,19.73,16.83,16.60,99.90,893666,33,20080,-78
2020-09-17 00:33:29,17.85,16.00,16.60,99.90,892960,33,20088,-78
2020-09-17 00:34:00,19.05,16.20,16.60,99.90,894763,33,20066,-77
2020-09-17 00:34:30,19.05,16.23,16.50,99.90,894892,33,20127,-78
2020-09-17 00:35:01,22.23,16.70,16.60,99.90,891291,33,20062,-78
2020-09-17 00:35:32,18.27,16.40,16.60,99.90,895117,33,20070,-78
2020-09-17 00:36:03,18.95,16.17,16.50,99.90,895585,33,20132,-78
2020-09-17 00:36:33,19.95,16.37,16.60,99.90,891877,33,20041,-78
2020-09-17 00:37:04,19.58,17.48,16.50,99.90,898405,32,20116,-78
2020-09-17 00:37:35,17.45,15.60,16.50,99.90,903892,32,20106,-78
2020-09-17 00:38:05,18.00,16.10,16.60,99.90,900290,32,20074,-78
2020-09-17 00:38:36,20.08,16.70,16.60,99.90,901734,32,20499,-78
2020-09-17 00:39:07,17.70,15.90,16.60,99.90,901348,32,20079,-78
2020-09-17 00:39:37,18.15,16.25,16.60,99.90,898411,32,20414,-78
2020-09-17 00:40:08,18.95,16.52,16.60,99.90,894941,33,20090,-77
2020-09-17 00:40:39,18.27,16.37,16.60,99.90,892359,33,20460,-78
2020-09-17 00:41:09,17.65,15.80,16.60,99.90,895696,33,20064,-78
2020-09-17 00:41:44,18.42,16.02,16.60,99.90,895380,33,20032,-78
2020-09-17 00:42:15,21.35,16.50,16.70,99.90,895830,32,20040,-78
2020-09-17 00:42:46,20.85,15.90,16.70,99.90,900745,32,20035,-78
2020-09-17 00:43:18,20.30,16.23,16.70,99.90,891952,33,20040,-78
2020-09-17 00:43:48,17.67,15.85,16.70,99.90,891886,33,20088,-78
2020-09-17 00:44:19,17.98,15.10,16.70,99.90,886324,33,20063,-78
2020-09-17 00:44:50,18.20,16.37,16.70,99.90,891965,33,20048,-78
2020-09-17 00:45:21,19.45,16.23,16.70,99.90,892146,33,20032,-78
2020-09-17 00:45:52,18.48,15.32,16.70,99.90,896460,33,20055,-78
2020-09-17 00:46:23,19.00,15.45,16.70,99.90,895210,33,20040,-78
2020-09-17 00:46:54,18.23,15.90,16.70,99.90,895408,33,20033,-78
2020-09-17 00:47:24,17.62,15.70,16.70,99.90,892804,33,20044,-78
2020-09-17 00:47:55,18.60,16.02,16.70,99.90,893652,33,20036,-78
2020-09-17 00:48:27,17.55,15.77,16.70,99.90,894634,33,20108,-78
2020-09-17 00:48:57,18.25,15.77,16.70,99.90,898350,33,20343,-78
2020-09-17 00:49:28,21.77,16.73,16.60,99.90,898388,33,20464,-78
2020-09-17 00:49:59,18.00,16.12,16.60,99.90,889218,33,20144,-78
2020-09-17 00:50:29,20.10,17.50,16.60,99.90,892238,33,20042,-78
2020-09-17 00:51:00,18.50,16.70,16.60,99.90,889234,33,20037,-78
2020-09-17 00:51:31,19.60,17.35,16.50,99.90,892505,33,20124,-78
2020-09-17 00:52:02,21.23,17.02,16.60,99.90,892391,33,20390,-78
2020-09-17 00:52:32,18.58,16.15,16.50,99.90,895547,33,20361,-78
2020-09-17 00:53:03,18.37,16.30,16.50,99.90,891702,33,20176,-78
2020-09-17 00:53:34,20.75,16.90,16.50,99.90,886437,33,20133,-78
2020-09-17 00:54:04,19.65,16.02,16.50,99.90,888826,33,20041,-78
2020-09-17 00:54:35,19.00,17.02,16.50,99.90,895308,33,20044,-78
2020-09-17 00:55:06,17.35,15.52,16.50,99.90,892295,33,20158,-78
2020-09-17 00:55:37,20.33,15.45,16.50,99.90,900271,32,20094,-78
2020-09-17 00:56:07,17.83,15.98,16.50,99.90,898105,33,20048,-78
2020-09-17 00:56:38,18.27,16.48,16.50,99.90,898355,32,20404,-78
2020-09-17 00:57:09,24.45,15.90,16.60,99.90,895194,33,20059,-78
2020-09-17 00:57:39,20.15,16.00,16.50,99.90,891895,33,20072,-78
2020-09-17 00:58:10,17.77,15.98,16.50,99.90,896151,33,20492,-78
2020-09-17 00:58:41,18.17,16.20,16.50,99.90,895004,33,20052,-78
2020-09-17 00:59:11,20.20,17.80,16.50,99.90,895013,33,20048,-78
2020-09-17 00:59:42,20.62,18.00,16.50,99.90,901381,32,20031,-78
2020-09-17 01:00:13,19.08,16.35,16.50,99.90,895260,33,20062,-78
2020-09-17 01:00:43,19.80,16.55,16.50,99.90,894940,33,20036,-78
2020-09-17 01:01:14,17.30,15.45,16.50,99.90,897784,33,20054,-78
2020-09-17 01:01:45,17.73,15.55,16.50,99.90,895266,33,20036,-78
2020-09-17 01:02:16,17.20,15.40,16.50,99.90,888736,33,20119,-78
2020-09-17 01:02:47,19.98,15.98,16.50,99.90,891636,33,20347,-78
2020-09-17 01:03:18,19.98,15.48,16.60,99.90,894855,33,20103,-78
2020-09-17 01:03:48,19.37,15.52,16.50,99.90,891942,33,20040,-78
2020-09-17 01:04:19,21.40,17.10,16.50,99.90,888872,33,20041,-78
2020-09-17 01:04:50,18.87,16.37,16.50,99.90,891992,33,20156,-78
2020-09-17 01:05:21,18.12,15.75,16.50,99.90,886987,33,20045,-78
2020-09-17 01:05:52,18.98,16.70,16.50,99.90,892491,33,20045,-78
2020-09-17 01:06:22,18.08,16.17,16.50,99.90,895322,33,20063,-78
2020-09-17 01:06:53,18.65,16.75,16.50,99.90,898206,33,20040,-78
2020-09-17 01:07:24,17.15,15.45,16.50,99.90,892034,33,20394,-78
2020-09-17 01:07:54,19.67,16.73,16.50,99.90,889199,33,20041,-78
2020-09-17 01:08:25,18.92,15.80,16.50,99.90,896028,33,20095,-78
2020-09-17 01:08:56,18.50,15.55,16.50,99.90,901041,32,20051,-78
2020-09-17 01:09:26,16.98,15.40,16.50,99.90,895420,33,20044,-78
2020-09-17 01:09:57,17.02,15.25,16.50,99.90,895544,33,20119,-78
2020-09-17 01:10:28,18.25,16.45,16.50,99.90,895089,33,20125,-78
2020-09-17 01:10:58,18.30,15.32,16.50,99.90,895325,33,20028,-78
2020-09-17 01:11:29,18.50,15.23,16.50,99.90,891930,33,20059,-78
2020-09-17 01:12:00,19.12,17.20,16.50,99.90,889397,33,20120,-79
2020-09-17 01:12:31,20.95,17.35,16.50,99.90,892408,33,20024,-78
2020-09-17 01:13:01,20.23,17.05,16.50,99.90,895329,33,20101,-78
2020-09-17 01:13:32,18.98,17.12,16.40,99.90,900089,32,20855,-78
2020-09-17 01:14:03,19.25,17.35,16.40,99.90,901304,32,20032,-78
2020-09-17 01:14:33,20.80,16.62,16.40,99.90,900113,32,20121,-78
2020-09-17 01:15:04,21.33,17.12,16.40,99.90,901191,33,20113,-78
2020-09-17 01:15:35,18.35,16.65,16.40,99.90,903482,32,20032,-78
2020-09-17 01:16:06,20.10,17.10,16.40,99.90,895382,33,20139,-78
2020-09-17 01:16:36,22.62,17.83,16.40,99.90,894778,33,20055,-78
2020-09-17 01:17:07,18.87,16.45,16.40,99.90,894875,33,20087,-78
2020-09-17 01:17:38,22.87,17.12,16.40,99.90,895409,33,20040,-78
2020-09-17 01:18:08,18.87,16.85,16.40,99.90,898258,32,20484,-78
2020-09-17 01:18:39,19.30,17.12,16.40,99.90,895168,33,20112,-78
2020-09-17 01:19:10,19.90,17.50,16.40,99.90,895130,33,20040,-78
2020-09-17 01:19:54,18.65,16.73,16.40,99.90,891943,33,20033,-78
2020-09-17 01:20:24,19.67,17.73,16.30,99.90,894955,33,20067,-78
2020-09-17 01:20:55,22.55,18.20,16.30,99.90,897726,33,20028,-78
2020-09-17 01:21:26,20.58,18.25,16.30,99.90,896411,33,20074,-78
2020-09-17 01:21:57,20.02,17.55,16.30,99.90,898025,33,20118,-78
2020-09-17 01:22:27,19.98,17.85,16.30,99.90,900550,32,20464,-78
2020-09-17 01:22:58,19.25,17.33,16.30,99.90,898173,32,20420,-78
2020-09-17 01:23:29,20.85,18.65,16.30,99.90,899607,32,20031,-78
2020-09-17 01:24:00,20.15,17.48,16.20,99.90,898491,32,20087,-78
2020-09-17 01:24:30,19.42,17.52,16.20,99.90,901329,32,20040,-78
2020-09-17 01:25:01,22.83,18.45,16.20,99.90,905811,32,20096,-78
2020-09-17 01:25:32,19.87,17.87,16.20,99.90,901313,32,20061,-78
2020-09-17 01:26:02,21.23,18.62,16.20,99.90,901321,32,20475,-78
2020-09-17 01:26:33,20.15,18.05,16.20,99.90,898256,33,20040,-78
2020-09-17 01:27:04,20.27,18.12,16.20,99.90,901128,32,20047,-78
2020-09-17 01:27:34,22.25,18.95,16.20,99.90,902770,32,20141,-78
2020-09-17 01:28:05,19.27,17.15,16.10,99.90,898452,32,20036,-78
2020-09-17 01:28:36,21.60,17.83,16.10,99.90,897994,33,20356,-78
2020-09-17 01:29:07,20.08,17.48,16.10,99.90,894669,33,20052,-78
2020-09-17 01:29:38,22.48,17.90,16.10,99.90,894601,33,20078,-78
2020-09-17 01:30:08,21.52,18.67,16.10,99.90,898545,32,20393,-78
2020-09-17 01:30:39,20.52,18.27,16.10,99.90,898116,33,20358,-78
2020-09-17 01:31:10,22.45,18.77,16.10,99.90,898247,32,20147,-78
2020-09-17 01:31:41,21.55,17.85,16.10,99.90,901288,32,20043,-78
2020-09-17 01:32:12,26.85,17.55,16.10,99.90,894997,32,20151,-78
2020-09-17 01:32:42,19.60,17.08,16.10,99.90,898155,32,20102,-78
2020-09-17 01:33:13,21.17,18.85,16.10,99.90,901195,32,20155,-78
2020-09-17 01:33:44,19.95,17.85,16.20,99.90,897962,32,20140,-78
2020-09-17 01:34:14,20.15,17.15,16.20,99.90,894989,33,20044,-78
2020-09-17 01:34:45,19.73,17.67,16.20,99.90,892082,33,20036,-78
2020-09-17 01:35:16,20.30,18.30,16.20,99.90,892391,33,20036,-78
2020-09-17 01:35:47,20.25,17.12,16.20,99.90,894803,33,20039,-78
2020-09-17 01:36:17,20.55,18.33,16.20,99.90,891842,33,20037,-78
2020-09-17 01:36:48,26.30,18.17,16.20,99.90,892513,33,20071,-78
2020-09-17 01:37:19,20.60,18.00,16.20,99.90,892719,32,20036,-78
2020-09-17 01:37:50,19.23,17.33,16.20,99.90,897899,33,20089,-78
2020-09-17 01:38:20,22.65,17.30,16.10,99.90,892029,33,20033,-78
2020-09-17 01:38:51,20.52,17.73,16.20,99.90,892199,33,20087,-78
2020-09-17 01:39:22,20.58,16.73,16.20,99.90,894745,33,20083,-78
2020-09-17 01:39:52,20.45,17.08,16.20,99.90,892355,33,20037,-78
2020-09-17 01:40:23,23.27,17.15,16.20,99.90,892018,33,20067,-78
2020-09-17 01:40:54,29.42,17.98,16.20,99.90,895093,33,20112,-78
2020-09-17 01:41:25,20.98,18.02,16.20,99.90,892073,33,20438,-78
2020-09-17 01:41:55,19.65,17.55,16.10,99.90,891937,33,20618,-78
2020-09-17 01:42:26,20.10,17.33,16.10,99.90,891853,33,20465,-78
2020-09-17 01:42:57,18.33,16.42,16.10,99.90,892039,33,20132,-78
2020-09-17 01:43:28,19.08,16.58,16.10,99.90,888991,33,20084,-78
2020-09-17 01:43:58,18.95,16.75,16.20,99.90,891925,33,20454,-78
2020-09-17 01:44:30,20.30,17.62,16.20,99.90,891629,33,20147,-79
2020-09-17 01:45:01,19.05,17.05,16.20,99.90,889018,33,20107,-78
2020-09-17 01:45:31,20.12,15.98,16.30,99.90,890956,33,20032,-78
2020-09-17 01:46:02,21.52,17.25,16.30,99.90,892022,33,20051,-78
2020-09-17 01:46:33,19.65,17.52,16.30,99.90,894796,33,20040,-78
2020-09-17 01:47:04,23.75,17.33,16.30,99.90,897736,32,20062,-78
2020-09-17 01:47:34,18.75,16.75,16.30,99.90,897800,33,20710,-78
2020-09-17 01:48:05,19.73,17.37,16.30,99.90,897844,33,20103,-78
2020-09-17 01:48:36,18.35,16.55,16.30,99.90,898259,32,20032,-78
2020-09-17 01:49:07,19.62,17.00,16.40,99.90,901209,32,20047,-78
2020-09-17 01:49:37,20.88,18.23,16.30,99.90,895029,33,20036,-78
2020-09-17 01:50:08,19.90,16.92,16.30,99.90,897923,32,20482,-78
2020-09-17 01:50:39,20.58,18.50,16.40,99.90,895742,33,20072,-78
2020-09-17 01:51:09,22.10,18.87,16.30,99.90,895280,33,20110,-78
2020-09-17 01:51:40,23.83,21.45,16.30,99.90,900662,32,20099,-77
2020-09-17 01:52:11,22.62,20.23,16.30,99.90,900801,32,20032,-78
2020-09-17 01:52:41,23.73,21.02,16.30,99.90,894805,33,20032,-78
2020-09-17 01:53:12,26.55,22.87,16.30,99.90,889039,33,20057,-78
2020-09-17 01:53:43,29.70,25.10,16.30,99.90,891260,33,20113,-78
2020-09-17 01:54:13,31.58,25.70,16.40,99.90,894792,33,20385,-78
2020-09-17 01:54:44,31.23,25.67,16.30,99.90,894957,33,20040,-78
2020-09-17 01:55:15,28.05,25.05,16.30,99.90,895618,32,20047,-78
2020-09-17 01:55:46,26.58,23.62,16.30,99.90,897775,32,20090,-78
2020-09-17 01:56:16,30.20,22.75,16.30,99.90,897766,33,20133,-77
2020-09-17 01:56:47,27.87,22.50,16.30,99.90,894785,33,20064,-78
2020-09-17 01:57:18,27.60,22.60,16.30,99.90,894208,33,20425,-78
2020-09-17 01:57:48,27.67,24.63,16.30,99.90,895141,33,20048,-78
2020-09-17 01:58:19,25.67,22.95,16.30,99.90,895185,33,20102,-78
2020-09-17 01:58:50,26.55,23.85,16.40,99.90,898142,33,20454,-78
2020-09-17 01:59:20,25.92,23.30,16.40,99.90,898948,32,20502,-78
2020-09-17 01:59:51,27.33,22.33,16.40,99.90,897988,33,20036,-78
2020-09-17 02:00:22,25.62,21.70,16.40,99.90,898521,32,20130,-78
2020-09-17 02:00:52,23.12,20.73,16.40,99.90,900678,32,20526,-78
2020-09-17 02:01:23,24.48,21.83,16.40,99.90,902105,32,20048,-78
2020-09-17 02:01:54,22.00,19.73,16.40,99.90,904033,32,20093,-78
2020-09-17 02:02:24,22.20,19.87,16.50,99.90,900415,32,20197,-78
2020-09-17 02:02:55,22.48,19.65,16.50,99.90,901021,32,20373,-78
2020-09-17 02:03:26,20.67,18.05,16.50,99.90,898305,32,20136,-78
2020-09-17 02:03:57,19.65,17.65,16.50,99.90,900926,32,20107,-78
2020-09-17 02:04:27,20.48,17.70,16.50,99.90,901117,32,20326,-78
2020-09-17 02:04:58,19.83,17.73,16.50,99.90,897600,33,20458,-78
2020-09-17 02:05:29,20.52,18.42,16.50,99.90,897956,32,20047,-78
2020-09-17 02:05:59,20.70,18.60,16.50,99.90,898152,33,20414,-78
2020-09-17 02:06:30,20.88,18.80,16.50,99.90,894815,33,20048,-78
2020-09-17 02:07:01,20.70,18.52,16.50,99.90,894882,33,20079,-78
2020-09-17 02:07:32,18.30,16.48,16.50,99.90,894037,33,20036,-78
2020-09-17 02:08:02,21.20,17.85,16.50,99.90,891997,33,20059,-78
2020-09-17 02:08:33,22.30,16.83,16.50,99.90,891961,33,20041,-78
2020-09-17 02:09:04,21.77,17.62,16.50,99.90,891444,33,20446,-78
2020-09-17 02:09:34,22.10,17.62,16.50,99.90,895229,32,20049,-78
2020-09-17 02:10:05,19.95,17.05,16.50,99.90,894975,33,20073,-78
2020-09-17 02:10:36,19.10,17.17,16.50,99.90,896070,32,20044,-78
2020-09-17 02:11:07,19.85,17.75,16.40,99.90,897680,33,20098,-79
2020-09-17 02:11:37,20.35,18.23,16.40,99.90,899915,32,20067,-77
2020-09-17 02:12:08,22.65,18.08,16.40,99.90,901102,32,20073,-78
2020-09-17 02:12:39,18.98,16.98,16.40,99.90,892087,33,20434,-78
2020-09-17 02:13:10,18.42,16.52,16.40,99.90,895104,33,20074,-78
2020-09-17 02:13:40,21.12,18.33,16.50,99.90,892295,33,20051,-78
2020-09-17 02:14:11,19.15,17.05,16.40,99.90,894943,33,20116,-78
2020-09-17 02:14:42,18.85,16.83,16.40,99.90,894850,33,20532,-78
2020-09-17 02:15:12,21.58,17.30,16.40,99.90,894966,33,20473,-78
2020-09-17 02:15:43,18.40,16.60,16.40,99.90,894870,33,20401,-78
2020-09-17 02:16:14,19.90,17.80,16.40,99.90,895206,33,20047,-78
2020-09-17 02:16:44,21.12,16.67,16.50,99.90,895034,33,20036,-78
2020-09-17 02:17:15,17.65,15.85,16.50,99.90,894798,33,20146,-78
2020-09-17 02:17:46,19.95,17.02,16.50,99.90,894668,33,20036,-78
2020-09-17 02:18:17,19.73,17.02,16.50,99.90,895726,33,20433,-78
2020-09-17 02:18:47,21.42,18.33,16.50,99.90,892210,33,20029,-78
2020-09-17 02:19:18,21.10,17.60,16.50,99.90,891884,33,20054,-78
2020-09-17 02:19:49,21.20,17.02,16.50,99.90,891754,33,20067,-78
2020-09-17 02:20:19,18.85,16.85,16.50,99.90,889032,33,20071,-78
2020-09-17 02:20:50,19.48,17.58,16.50,99.90,891738,33,20040,-78
2020-09-17 02:21:21,21.33,17.85,16.50,99.90,891791,33,20585,-78
2020-09-17 02:21:51,19.20,17.30,16.50,99.90,895266,33,20059,-78
2020-09-17 02:22:22,18.25,16.35,16.50,99.90,891632,33,20104,-78
2020-09-17 02:22:53,20.65,17.08,16.50,99.90,895062,33,20036,-78
2020-09-17 02:23:23,21.12,17.60,16.50,99.90,897834,32,20118,-78
2020-09-17 02:23:54,19.40,17.37,16.50,99.90,901080,32,20044,-78
2020-09-17 02:24:25,19.75,17.70,16.60,99.90,898172,32,20066,-78
2020-09-17 02:24:56,18.80,16.80,16.60,99.90,898049,33,20411,-78
2020-09-17 02:25:27,22.20,17.25,16.60,99.90,894752,33,20442,-78
2020-09-17 02:25:57,18.20,16.42,16.60,99.90,892145,33,20452,-78
2020-09-17 02:26:28,20.00,16.65,16.60,99.90,894559,33,20070,-78
2020-09-17 02:26:59,19.73,17.73,16.60,99.90,892003,33,20530,-78
2020-09-17 02:27:29,19.30,17.17,16.60,99.90,895896,33,20103,-78
2020-09-17 02:28:00,19.70,17.65,16.60,99.90,889526,33,20093,-78
2020-09-17 02:28:31,18.98,16.67,16.60,99.90,895160,33,20082,-78
2020-09-17 02:29:01,20.30,17.77,16.60,99.90,892308,33,20033,-78
2020-09-17 02:29:32,19.20,16.70,16.60,99.90,892868,33,20136,-78
2020-09-17 02:30:03,19.00,16.90,16.60,99.90,892710,33,20067,-78
2020-09-17 02:30:33,18.95,16.67,16.60,99.90,895281,33,20106,-78
2020-09-17 02:31:04,20.55,16.77,16.60,99.90,894615,33,20048,-78
2020-09-17 02:31:35,22.40,16.83,16.70,99.90,897911,32,20429,-78
2020-09-17 02:32:06,17.87,15.88,16.60,99.90,895049,33,20087,-78
2020-09-17 02:32:36,19.08,16.80,16.60,99.90,894503,33,20110,-78
2020-09-17 02:33:07,24.85,18.10,16.60,99.90,897681,33,20082,-78
2020-09-17 02:33:38,18.42,16.08,16.60,99.90,892555,33,20099,-78
2020-09-17 02:34:08,24.25,17.23,16.60,99.90,891646,33,20040,-78
2020-09-17 02:34:39,20.08,17.37,16.60,99.90,891492,33,20044,-78
2020-09-17 02:35:10,19.23,17.08,16.60,99.90,888568,33,20036,-78
2020-09-17 02:35:40,19.42,16.95,16.60,99.90,894224,33,20098,-78
2020-09-17 02:36:11,19.05,17.00,16.60,99.90,891743,33,20125,-78
2020-09-17 02:36:42,18.37,16.37,16.60,99.90,900935,32,20035,-78
2020-09-17 02:37:12,19.77,17.60,16.60,99.90,897828,33,20035,-78
2020-09-17 02:37:43,18.87,16.87,16.60,99.90,897565,33,20036,-78
2020-09-17 02:38:14,17.98,16.17,16.60,99.90,897906,32,20142,-78
2020-09-17 02:38:45,18.92,16.73,16.60,99.90,895049,33,20469,-78
2020-09-17 02:39:16,20.48,16.00,16.60,99.90,894101,33,20040,-78
2020-09-17 02:39:46,19.55,17.42,16.50,99.90,893894,33,20037,-78
2020-09-17 02:40:17,19.52,17.52,16.50,99.90,894834,33,20041,-78
2020-09-17 02:40:48,20.65,16.80,16.50,99.90,894638,33,20032,-78
2020-09-17 02:41:18,22.52,17.15,16.50,99.90,897965,33,20118,-78
2020-09-17 02:41:49,18.40,16.50,16.50,99.90,894055,33,20108,-78
2020-09-17 02:42:20,20.83,17.05,16.50,99.90,895186,33,20048,-78
2020-09-17 02:42:50,19.27,17.02,16.50,99.90,894981,33,20390,-78
2020-09-17 02:43:21,18.87,16.85,16.50,99.90,895098,33,20048,-78
2020-09-17 02:43:52,21.00,16.52,16.50,99.90,895066,33,20495,-78
2020-09-17 02:44:23,17.65,15.95,16.50,99.90,897694,33,20052,-78
2020-09-17 02:44:53,18.83,16.80,16.50,99.90,898043,32,20043,-78
2020-09-17 02:45:30,20.73,16.70,16.50,99.90,897805,33,20066,-78
2020-09-17 02:46:01,21.58,17.37,16.60,99.90,895617,33,20084,-78
2020-09-17 02:46:32,20.77,16.90,16.60,99.90,893780,33,20036,-78
2020-09-17 02:47:03,20.20,16.70,16.60,99.90,895143,32,20086,-78
2020-09-17 02:47:34,19.92,16.67,16.60,99.90,899148,32,20036,-78
2020-09-17 02:48:04,19.85,16.70,16.60,99.90,904393,32,20062,-78
2020-09-17 02:48:35,18.80,16.20,16.60,99.90,903729,32,20039,-78
2020-09-17 02:49:06,17.62,15.93,16.60,99.90,904160,32,20110,-78
2020-09-17 02:49:36,18.45,16.55,16.60,99.90,898295,32,20104,-78
2020-09-17 02:50:07,32.42,16.15,16.60,99.90,895735,33,20386,-78
2020-09-17 02:50:38,17.85,15.57,16.60,99.90,897413,33,20060,-78
2020-09-17 02:51:09,20.30,16.95,16.70,99.90,894831,33,20433,-78
2020-09-17 02:51:39,18.67,16.67,16.70,99.90,888856,33,20044,-78
2020-09-17 02:52:11,17.77,15.70,16.70,99.90,893909,33,20477,-78
2020-09-17 02:52:42,23.67,16.67,16.70,99.90,897922,33,20059,-78
2020-09-17 02:53:12,17.83,16.00,16.70,99.90,900946,32,20048,-78
2020-09-17 02:53:43,18.00,16.27,16.60,99.90,897994,33,20288,-78
2020-09-17 02:54:14,18.77,16.75,16.70,99.90,897990,32,20096,-78
2020-09-17 02:54:44,16.92,15.13,16.70,99.90,895111,33,20037,-78
2020-09-17 02:55:15,18.87,15.43,16.70,99.90,897837,33,20063,-78
2020-09-17 02:55:46,18.60,15.55,16.70,99.90,898092,33,20130,-78
2020-09-17 02:56:16,18.12,16.23,16.70,99.90,894495,33,20417,-79
2020-09-17 02:56:47,21.15,15.18,16.70,99.90,894607,33,20033,-78
2020-09-17 02:57:18,20.27,16.27,16.70,99.90,894540,33,20072,-78
2020-09-17 02:57:48,18.75,16.35,16.70,99.90,895011,33,20100,-78
2020-09-17 02:58:19,18.58,16.42,16.70,99.90,891774,33,20084,-78
2020-09-17 02:58:50,21.83,15.95,16.70,99.90,891613,33,20438,-78
2020-09-17 02:59:20,21.92,16.50,16.70,99.90,895489,33,20036,-78
2020-09-17 02:59:51,16.67,14.98,16.60,99.90,897756,33,20090,-78
2020-09-17 03:00:22,19.70,15.68,16.70,99.90,894658,33,20147,-78
2020-09-17 03:00:53,19.27,16.08,16.60,99.90,891594,33,20513,-78
2020-09-17 03:01:24,19.30,17.05,16.70,99.90,894993,33,20052,-78
2020-09-17 03:01:55,18.90,17.10,16.70,99.90,894915,33,20082,-78
2020-09-17 03:02:26,21.37,16.08,16.60,99.90,897248,33,20117,-78
2020-09-17 03:02:57,20.02,16.08,16.60,99.90,891862,33,20029,-78
2020-09-17 03:03:27,18.33,16.58,16.70,99.90,897596,33,20166,-78
2020-09-17 03:03:58,18.67,16.62,16.70,99.90,891783,33,20119,-77
2020-09-17 03:04:29,18.60,16.50,16.70,99.90,894595,33,20054,-78
2020-09-17 03:04:59,18.48,16.60,16.70,99.90,895926,33,20092,-78
2020-09-17 03:05:30,18.37,16.45,16.60,99.90,895091,33,20095,-78
2020-09-17 03:06:01,19.12,16.60,16.70,99.90,898000,33,20090,-78
2020-09-17 03:06:31,18.70,16.15,16.60,99.90,894662,33,20041,-78
2020-09-17 03:07:02,18.95,16.95,16.60,99.90,894501,33,20430,-78
2020-09-17 03:07:33,18.65,16.75,16.60,99.90,896326,33,20075,-78
2020-09-17 03:08:04,18.48,16.60,16.60,99.90,895022,33,20063,-78
2020-09-17 03:08:34,17.98,15.95,16.60,99.90,894851,33,20152,-78
2020-09-17 03:09:05,18.52,16.58,16.60,99.90,891746,33,20060,-78
2020-09-17 03:09:36,22.02,16.62,16.60,99.90,900216,32,20490,-78
2020-09-17 03:10:07,18.90,16.37,16.60,99.90,897601,33,20511,-78
2020-09-17 03:10:37,19.20,16.65,16.60,99.90,895161,33,20080,-78
2020-09-17 03:11:08,18.65,16.75,16.60,99.90,897926,33,20071,-78
2020-09-17 03:11:39,23.35,16.90,16.60,99.90,897632,32,20043,-78
2020-09-17 03:12:09,20.98,16.42,16.60,99.90,894979,33,20030,-78
2020-09-17 03:12:40,21.12,16.95,16.60,99.90,898789,32,20051,-78
2020-09-17 03:13:11,19.65,16.30,16.60,99.90,894961,33,20398,-78
2020-09-17 03:13:41,21.20,16.90,16.60,99.90,894487,33,20103,-78
2020-09-17 03:14:12,18.60,16.70,16.60,99.90,894946,33,20110,-78
2020-09-17 03:14:43,20.83,16.70,16.60,99.90,894826,33,20037,-78
2020-09-17 03:15:14,22.35,17.52,16.60,99.90,894920,33,20079,-78
2020-09-17 03:15:51,19.98,16.73,16.60,99.90,897896,32,20047,-78
2020-09-17 03:16:22,21.35,17.40,16.50,99.90,898086,33,20389,-78
2020-09-17 03:16:53,22.75,17.25,16.50,99.90,894843,33,20441,-78
2020-09-17 03:17:23,21.33,16.85,16.60,99.90,897018,32,20032,-78
2020-09-17 03:17:54,19.25,17.00,16.60,99.90,897987,32,20040,-78
2020-09-17 03:18:25,19.45,17.42,16.60,99.90,894957,33,20465,-78
2020-09-17 03:18:55,19.40,17.12,16.60,99.90,894984,33,20048,-78
2020-09-17 03:19:26,18.98,17.02,16.60,99.90,894894,33,20037,-78
2020-09-17 03:19:57,20.60,16.95,16.60,99.90,892032,33,20066,-78
2020-09-17 03:20:28,21.37,18.55,16.60,99.90,891668,33,20382,-78
2020-09-17 03:20:58,21.17,18.95,16.60,99.90,888827,33,20037,-78
2020-09-17 03:21:29,20.55,18.42,16.50,99.90,893498,33,20061,-78
2020-09-17 03:22:00,21.17,18.12,16.50,99.90,891172,33,20060,-78
2020-09-17 03:22:30,20.02,18.02,16.50,99.90,889083,33,20049,-78
2020-09-17 03:23:01,24.83,18.00,16.50,99.90,894689,33,20511,-78
2020-09-17 03:23:32,21.48,17.67,16.50,99.90,895717,33,20063,-78
2020-09-17 03:24:02,19.10,17.27,16.50,99.90,891969,33,20086,-78
2020-09-17 03:24:33,20.08,16.77,16.50,99.90,891834,33,20058,-78
2020-09-17 03:25:04,22.00,18.40,16.50,99.90,891948,33,20123,-78
2020-09-17 03:25:35,18.90,17.00,16.50,99.90,896742,33,20106,-78
2020-09-17 03:26:05,20.27,18.02,16.50,99.90,897478,33,20027,-78
2020-09-17 03:26:36,18.55,16.75,16.50,99.90,894839,33,20037,-78
2020-09-17 03:27:07,18.62,16.73,16.50,99.90,894842,33,20044,-78
2020-09-17 03:27:37,20.88,16.55,16.50,99.90,892669,33,20032,-78
2020-09-17 03:28:08,18.83,16.67,16.50,99.90,900764,32,20513,-78
2020-09-17 03:28:39,20.30,18.12,16.50,99.90,900842,32,20085,-78
2020-09-17 03:29:09,19.83,17.48,16.50,99.90,901095,32,20065,-78
2020-09-17 03:29:40,18.95,16.95,16.50,99.90,898054,32,20461,-78
2020-09-17 03:30:11,18.48,16.17,16.50,99.90,899355,33,20036,-78
2020-09-17 03:30:42,19.08,16.55,16.50,99.90,900983,32,20058,-78
2020-09-17 03:31:12,19.30,17.33,16.50,99.90,897971,33,20071,-79
2020-09-17 03:31:43,18.45,16.55,16.50,99.90,894900,33,20452,-78
2020-09-17 03:32:14,22.13,16.60,16.50,99.90,891702,33,20087,-78
2020-09-17 03:32:44,19.23,16.85,16.50,99.90,891615,33,20092,-78
2020-09-17 03:33:15,18.55,16.48,16.50,99.90,891335,33,20068,-78
2020-09-17 03:33:46,18.17,16.27,16.50,99.90,891769,33,20033,-78
2020-09-17 03:34:16,18.30,16.37,16.50,99.90,897779,33,20067,-78
2020-09-17 03:34:47,17.73,15.90,16.50,99.90,898076,32,20381,-78
2020-09-17 03:35:18,19.45,16.33,16.50,99.90,898385,32,20059,-78
2020-09-17 03:35:49,17.92,16.12,16.50,99.90,900196,32,20417,-78
2020-09-17 03:36:20,18.85,16.77,16.50,99.90,900574,32,20511,-78
2020-09-17 03:36:50,18.87,16.87,16.50,99.90,897626,33,20051,-78
2020-09-17 03:37:21,22.08,16.17,16.50,99.90,913500,27,20441,-76
2020-09-17 03:37:52,19.70,16.40,16.50,99.90,894053,33,20087,-76
2020-09-17 03:38:23,18.90,16.60,16.50,99.90,898049,32,20047,-77
2020-09-17 03:38:53,18.27,16.37,16.50,99.90,897959,33,20036,-77
2020-09-17 03:39:24,19.77,16.55,16.50,99.90,897952,33,20074,-77
2020-09-17 03:39:55,18.15,16.20,16.50,99.90,894640,33,20045,-77
2020-09-17 03:40:27,18.70,15.75,16.50,99.90,891458,33,20067,-77
2020-09-17 03:40:57,18.12,15.88,16.50,99.90,895270,33,20056,-76
2020-09-17 03:41:28,19.08,17.08,16.50,99.90,890515,33,20036,-77
2020-09-17 03:41:59,18.58,16.60,16.50,99.90,892496,33,20119,-77
2020-09-17 03:42:30,18.60,16.67,16.50,99.90,898070,32,20043,-77
2020-09-17 03:43:01,18.40,16.60,16.50,99.90,898208,32,20107,-78
2020-09-17 03:43:32,20.30,16.92,16.50,99.90,900587,32,20048,-76
2020-09-17 03:44:02,21.50,16.60,16.40,99.90,897773,33,20032,-76
2020-09-17 03:44:33,19.15,17.23,16.40,99.90,894628,33,20040,-77
2020-09-17 03:45:04,19.87,16.30,16.40,99.90,894942,33,20455,-76
2020-09-17 03:45:35,16.70,15.10,16.50,99.90,894806,33,20365,-78
2020-09-17 03:46:05,19.02,17.08,16.50,99.90,895190,33,20040,-77
2020-09-17 03:46:37,18.65,16.67,16.40,99.90,891508,33,20074,-76
2020-09-17 03:47:08,18.90,16.90,16.40,99.90,891321,33,20465,-76
2020-09-17 03:47:39,21.73,16.80,16.40,99.90,890371,33,20070,-77
2020-09-17 03:48:09,18.25,16.25,16.40,99.90,891793,33,20044,-78
2020-09-17 03:48:40,23.42,16.05,16.40,99.90,892178,33,20066,-77
2020-09-17 03:49:11,18.40,16.50,16.40,99.90,891462,33,20437,-76
2020-09-17 03:49:42,19.27,16.20,16.50,99.90,894624,33,20079,-77
2020-09-17 03:50:13,18.58,16.65,16.50,99.90,891852,33,20393,-78
2020-09-17 03:50:43,22.60,16.20,16.50,99.90,891950,33,20087,-77
2020-09-17 03:51:14,22.20,17.52,16.50,99.90,892201,33,20048,-77
2020-09-17 03:51:48,18.42,16.50,16.50,99.90,888509,33,20506,-77
2020-09-17 03:52:23,19.45,17.10,16.50,99.90,891707,33,20087,-76
2020-09-17 03:53:07,17.40,15.60,16.50,99.90,888245,33,20049,-77
2020-09-17 03:53:38,19.65,16.45,16.50,99.90,891289,33,20132,-77
2020-09-17 03:54:09,19.80,16.37,16.50,99.90,888182,33,20080,-77
2020-09-17 03:54:40,21.33,16.35,16.50,99.90,890210,33,20065,-77
2020-09-17 03:55:11,24.92,17.73,16.50,99.90,888860,33,20044,-77
2020-09-17 03:55:42,17.85,16.15,16.50,99.90,894876,33,20048,-77
2020-09-17 03:56:16,17.90,16.00,16.50,99.90,897644,32,20432,-77
2020-09-17 03:56:49,20.65,16.80,16.50,99.90,892623,32,20052,-77
2020-09-17 03:57:20,18.12,16.33,16.50,99.90,896434,32,20073,-76
2020-09-17 03:57:51,18.08,16.25,16.50,99.90,895546,33,20070,-77
2020-09-17 03:58:22,18.60,16.60,16.50,99.90,898272,32,20122,-77
2020-09-17 03:58:52,17.55,15.75,16.50,99.90,901830,32,20069,-77
2020-09-17 03:59:23,18.77,16.33,16.50,99.90,895219,32,20083,-77
2020-09-17 03:59:54,18.17,16.08,16.50,99.90,894909,33,20044,-77
2020-09-17 04:00:25,19.98,16.12,16.50,99.90,891758,33,20036,-77
2020-09-17 04:00:56,18.98,16.52,16.50,99.90,892811,33,20511,-77
2020-09-17 04:01:27,17.80,15.77,16.50,99.90,898247,33,20040,-77
2020-09-17 04:01:57,18.23,15.57,16.50,99.90,898159,32,20044,-76
2020-09-17 04:02:28,19.20,15.98,16.50,99.90,897838,33,20067,-77
2020-09-17 04:02:59,17.85,16.15,16.50,99.90,897679,33,20354,-77
2020-09-17 04:03:31,19.95,15.82,16.50,99.90,896378,33,20457,-76
2020-09-17 04:04:02,18.67,16.27,16.50,99.90,898314,33,20040,-76
2020-09-17 04:04:33,18.15,16.25,16.50,99.90,895883,33,20033,-77
2020-09-17 04:05:04,21.02,15.18,16.50,99.90,894607,33,20052,-77
2020-09-17 04:05:37,21.62,16.02,16.50,99.90,894205,33,20111,-77
2020-09-17 04:06:07,19.95,16.62,16.50,99.90,889629,33,20398,-77
2020-09-17 04:06:44,17.98,16.10,16.50,99.90,892122,33,20432,-77
2020-09-17 04:07:15,18.37,16.58,16.50,99.90,891400,33,20053,-78
2020-09-17 04:07:46,21.17,16.05,16.50,99.90,890385,33,20045,-76
2020-09-17 04:08:17,18.65,16.75,16.50,99.90,894602,33,20062,-77
2020-09-17 04:08:48,18.20,16.30,16.50,99.90,894562,33,20067,-77
2020-09-17 04:09:19,19.67,16.10,16.50,99.90,895184,33,20040,-77
2020-09-17 04:09:50,18.48,15.95,16.50,99.90,893053,33,20407,-77
2020-09-17 04:10:20,18.40,15.48,16.50,99.90,891665,33,20048,-77
2020-09-17 04:10:51,18.20,16.00,16.50,99.90,891594,33,20097,-77
2020-09-17 04:11:22,17.42,14.98,16.50,99.90,889210,33,20578,-76
2020-09-17 04:11:52,18.75,15.48,16.50,99.90,892071,33,20075,-77
2020-09-17 04:12:24,16.00,14.40,16.50,99.90,894749,33,20035,-77
2020-09-17 04:13:15,16.92,15.23,16.50,99.90,891929,33,20060,-76
2020-09-17 04:14:00,18.90,15.63,16.50,99.90,893696,33,20460,-78
2020-09-17 04:14:45,17.98,16.05,16.50,99.90,891687,33,20084,-77
2020-09-17 04:15:25,21.25,16.85,16.50,99.90,892028,33,20055,-77
2020-09-17 04:15:56,19.10,16.90,16.50,99.90,894338,33,20477,-77
2020-09-17 04:16:27,19.60,17.17,16.50,99.90,891162,33,20049,-77
2020-09-17 04:17:04,17.52,15.82,16.50,99.90,888911,33,20087,-77
2020-09-17 04:17:39,17.90,16.10,16.40,99.90,892648,33,20151,-78
2020-09-17 04:18:14,21.08,17.23,16.40,99.90,894647,33,20048,-77
2020-09-17 04:18:44,20.05,16.35,16.40,99.90,899277,32,20043,-78
2020-09-17 04:19:15,24.05,16.60,16.40,99.90,897009,33,20147,-78
2020-09-17 04:20:15,17.50,15.70,16.40,99.90,894381,33,20070,-76
2020-09-17 04:20:46,17.55,15.85,16.40,99.90,891498,33,20048,-77
2020-09-17 04:21:17,16.92,15.23,16.40,99.90,894504,33,20044,-77
2020-09-17 04:21:50,17.98,15.60,16.40,99.90,894954,33,20048,-78
2020-09-17 04:22:32,17.37,15.57,16.40,99.90,892166,33,20044,-77
2020-09-17 04:23:04,17.37,15.68,16.50,99.90,891800,33,20036,-77
2020-09-17 04:23:35,17.25,15.15,16.40,99.90,890971,33,20067,-76
2020-09-17 04:24:18,18.52,15.82,16.40,99.90,893206,33,20041,-78
2020-09-17 04:25:04,17.30,15.48,16.50,99.90,896418,33,20159,-77
2020-09-17 04:25:54,21.75,17.15,16.50,99.90,897664,33,20416,-76
2020-09-17 04:26:40,20.00,16.80,16.40,99.90,897930,33,20130,-77
2020-09-17 04:27:19,19.20,16.75,16.40,99.90,898244,33,20071,-77
2020-09-17 04:27:50,23.05,17.20,16.30,99.90,894852,33,20049,-77
2020-09-17 04:28:22,19.00,16.40,16.30,99.90,894937,33,20107,-77
2020-09-17 04:28:53,20.75,16.48,16.30,99.90,891563,33,20048,-77
2020-09-17 04:29:26,20.23,17.65,16.30,99.90,893155,33,20036,-77
2020-09-17 04:29:57,28.08,17.98,16.30,99.90,894766,33,20079,-77
2020-09-17 04:30:28,18.75,16.80,16.30,99.90,894825,33,20359,-77
2020-09-17 04:31:07,22.62,16.98,16.30,99.90,895081,33,20040,-77
2020-09-17 04:31:52,18.83,16.83,16.30,99.90,897380,33,20074,-77
2020-09-17 04:32:27,21.75,15.98,16.30,99.90,892172,33,20104,-77
2020-09-17 04:32:58,20.27,17.37,16.40,99.90,888589,33,20064,-77
2020-09-17 04:33:28,20.70,17.67,16.40,99.90,889051,33,20060,-77
2020-09-17 04:33:59,21.15,17.15,16.40,99.90,891539,33,20101,-78
2020-09-17 04:34:30,18.80,15.63,16.40,99.90,891981,33,20458,-78
2020-09-17 04:35:00,22.65,16.52,16.40,99.90,889360,33,20041,-77
2020-09-17 04:35:38,18.48,16.67,16.40,99.90,892223,33,20037,-78
2020-09-17 04:36:08,17.60,15.80,16.50,99.90,891859,33,20108,-78
2020-09-17 04:36:39,19.17,16.60,16.50,99.90,890200,33,20092,-78
2020-09-17 04:37:10,21.10,16.10,16.50,99.90,895511,33,20372,-78
2020-09-17 04:37:41,22.83,15.80,16.50,99.90,898399,33,20039,-78
2020-09-17 04:38:14,21.83,16.15,16.50,99.90,898117,33,20048,-77
2020-09-17 04:38:53,20.15,16.65,16.50,99.90,898035,33,20194,-77
2020-09-17 04:39:35,20.65,17.52,16.50,99.90,897632,33,20043,-78
2020-09-17 04:40:06,29.48,22.67,16.50,99.90,895374,33,20090,-78
2020-09-17 04:40:38,30.50,23.48,16.50,99.90,891690,33,20041,-77
2020-09-17 04:41:11,24.05,21.48,16.50,99.90,894972,33,20508,-78
2020-09-17 04:41:52,24.52,20.05,16.50,99.90,897734,33,20051,-77
2020-09-17 04:42:39,22.02,19.42,16.50,99.90,900157,33,20078,-78
2020-09-17 04:43:10,21.05,17.90,16.50,99.90,901405,33,20451,-77
2020-09-17 04:43:40,21.73,17.17,16.50,99.90,898799,33,20069,-78
2020-09-17 04:44:17,19.10,17.20,16.50,99.90,895110,33,20083,-77
2020-09-17 04:45:04,20.17,16.90,16.50,99.90,895080,33,20098,-78
2020-09-17 04:45:35,21.58,16.42,16.50,99.90,899493,33,20043,-77
2020-09-17 04:46:06,18.37,16.25,16.50,99.90,897994,33,20090,-77
2020-09-17 04:46:48,20.37,17.08,16.50,99.90,898201,33,20428,-77
2020-09-17 04:47:19,19.50,17.40,16.50,99.90,896869,33,20036,-77
2020-09-17 04:47:49,17.15,15.40,16.50,99.90,898476,33,20040,-78
2020-09-17 04:48:32,18.73,16.42,16.50,99.90,898108,33,20036,-78
2020-09-17 04:49:18,22.80,16.55,16.50,99.90,894905,33,20056,-78
2020-09-17 04:49:49,18.40,16.42,16.50,99.90,895029,33,20043,-77
2020-09-17 04:50:20,18.30,16.50,16.60,99.90,895471,33,20078,-78
2020-09-17 04:50:51,17.67,15.77,16.60,99.90,892714,33,20044,-78
2020-09-17 04:51:24,20.80,15.63,16.50,99.90,894942,33,20075,-78
2020-09-17 04:52:11,18.98,16.77,16.60,99.90,892557,33,20028,-78
2020-09-17 04:52:50,18.85,15.32,16.60,99.90,892113,33,20048,-78
2020-09-17 04:53:21,17.62,15.82,16.50,99.90,889588,33,20084,-77
2020-09-17 04:53:52,17.65,15.85,16.50,99.90,891589,33,20118,-78
2020-09-17 04:54:26,19.80,16.00,16.50,99.90,886744,33,20141,-78
2020-09-17 04:55:05,17.77,15.40,16.50,99.90,885935,33,20540,-77
2020-09-17 04:55:36,18.23,15.38,16.50,99.90,890075,33,20059,-78
2020-09-17 04:56:07,20.08,16.37,16.50,99.90,891522,33,20095,-77
2020-09-17 04:56:38,19.73,16.65,16.50,99.90,896040,33,20416,-77
2020-09-17 04:57:16,17.27,15.52,16.50,99.90,897746,33,20170,-77
2020-09-17 04:58:01,19.60,15.63,16.50,99.90,895203,33,20062,-77
2020-09-17 04:58:44,23.10,15.90,16.40,99.90,891855,33,20040,-78
2020-09-17 04:59:34,17.70,15.82,16.50,99.90,891612,33,20065,-77
2020-09-17 05:00:09,19.60,15.68,16.40,99.90,891991,33,20056,-78
2020-09-17 05:00:39,17.98,15.73,16.40,99.90,900179,33,20085,-78
2020-09-17 05:01:11,20.00,16.15,16.40,99.90,897935,33,20039,-78
2020-09-17 05:01:42,17.30,15.48,16.40,99.90,900924,33,20063,-77
2020-09-17 05:02:15,21.23,16.37,16.40,99.90,897964,33,20048,-78
2020-09-17 05:02:56,20.62,16.65,16.40,99.90,894680,33,20079,-77
2020-09-17 05:03:27,18.55,15.32,16.30,99.90,891722,33,20041,-78
2020-09-17 05:03:58,16.83,14.77,16.30,99.90,893487,33,20037,-78
2020-09-17 05:04:35,17.30,14.85,16.30,99.90,896040,33,20080,-77
2020-09-17 05:05:05,17.23,15.43,16.30,99.90,894122,33,20087,-78
2020-09-17 05:05:41,21.15,16.42,16.30,99.90,892977,33,20102,-78
2020-09-17 05:06:11,19.25,15.65,16.30,99.90,895820,33,20071,-77
2020-09-17 05:06:42,24.35,16.75,16.20,99.90,895649,33,20078,-78
2020-09-17 05:07:13,19.15,16.70,16.20,99.90,894698,33,20342,-77
2020-09-17 05:07:43,21.20,17.20,16.10,99.90,894661,33,20107,-78
2020-09-17 05:08:14,17.77,15.98,16.10,99.90,895462,33,20044,-77
2020-09-17 05:08:46,19.65,16.35,16.10,99.90,891947,33,20526,-79
2020-09-17 05:09:16,21.73,16.75,16.10,99.90,892145,33,20051,-78
2020-09-17 05:09:47,21.87,17.58,16.10,99.90,892248,33,20060,-77
2020-09-17 05:10:18,19.58,15.85,16.10,99.90,891994,33,20132,-77
2020-09-17 05:10:48,18.98,16.80,16.00,99.90,889446,33,20054,-77
2020-09-17 05:11:19,20.05,16.02,16.10,99.90,892619,33,20048,-77
2020-09-17 05:11:50,21.92,15.77,16.10,99.90,891866,33,20040,-77
2020-09-17 05:12:21,18.73,15.30,16.10,99.90,892125,33,20040,-77
2020-09-17 05:12:52,18.77,16.35,16.10,99.90,898053,33,20086,-78
2020-09-17 05:13:24,17.95,16.17,16.10,99.90,895144,33,20382,-77
2020-09-17 05:13:55,18.77,16.98,16.10,99.90,898021,33,20060,-77
2020-09-17 05:14:26,17.85,15.93,16.10,99.90,894695,33,20040,-77
2020-09-17 05:14:56,21.48,16.85,16.10,99.90,891646,33,20096,-78
2020-09-17 05:15:36,18.75,16.87,16.10,99.90,894656,33,20085,-78
2020-09-17 05:16:08,18.15,16.30,16.10,99.90,896300,33,20051,-78
2020-09-17 05:16:55,18.67,16.62,16.10,99.90,898035,33,20111,-78
2020-09-17 05:17:55,19.12,15.98,16.10,99.90,895728,33,22108,-77
2020-09-17 05:18:27,17.60,15.85,16.10,99.90,891848,33,20053,-78
2020-09-17 05:18:58,21.58,16.08,16.10,99.90,888773,33,20041,-78
2020-09-17 05:19:29,18.45,16.60,16.10,99.90,891645,33,20040,-78
2020-09-17 05:20:00,19.08,15.93,16.10,99.90,892133,33,20070,-77
2020-09-17 05:20:41,18.55,16.58,16.10,99.90,897930,33,20425,-78
2020-09-17 05:21:33,19.45,16.02,16.10,99.90,898592,33,20098,-77
2020-09-17 05:22:06,19.83,17.05,16.10,99.90,891928,33,20037,-78
2020-09-17 05:22:48,17.60,15.82,16.10,99.90,886459,33,20053,-77
2020-09-17 05:23:45,19.10,16.50,16.10,99.90,890025,33,20120,-78
2020-09-17 05:24:16,23.58,18.45,16.00,99.90,896152,33,20039,-77
2020-09-17 05:24:46,22.02,18.37,16.00,99.90,895383,33,20098,-78
2020-09-17 05:25:17,21.52,18.80,16.00,99.90,893063,33,20057,-78
2020-09-17 05:25:50,19.87,17.83,16.00,99.90,895522,33,20432,-77
2020-09-17 05:26:21,20.15,18.17,16.00,99.90,895969,33,20043,-78
2020-09-17 05:27:11,19.65,17.42,15.90,99.90,895372,33,20055,-78
2020-09-17 05:28:12,19.67,17.73,15.90,99.90,895309,33,20424,-78
2020-09-17 05:28:42,18.08,15.98,15.90,99.90,889651,33,20466,-78
2020-09-17 05:29:20,19.98,16.60,15.90,99.90,889290,33,20453,-77
2020-09-17 05:30:05,18.42,16.27,16.00,99.90,892226,33,20044,-77
2020-09-17 05:30:36,26.17,17.30,16.00,99.90,896971,33,20047,-76
2020-09-17 05:31:41,18.92,16.95,16.00,99.90,895546,33,20036,-78
2020-09-17 05:32:12,24.52,17.00,16.00,99.90,894970,32,20048,-76
2020-09-17 05:32:49,18.75,16.85,15.90,99.90,897074,33,20041,-77
2020-09-17 05:33:55,18.83,16.17,15.90,99.90,896477,32,20074,-77
2020-09-17 05:34:55,20.08,15.10,16.00,99.90,893169,33,20086,-78
2020-09-17 05:35:54,16.95,15.25,16.00,99.90,896348,33,20029,-78
2020-09-17 05:36:25,18.00,15.23,16.00,99.90,894821,33,20311,-77
2020-09-17 05:37:06,18.50,16.37,16.10,99.90,895132,33,20429,-77
2020-09-17 05:37:37,18.73,16.33,16.00,99.90,894519,33,20044,-77
2020-09-17 05:38:15,20.85,16.70,16.00,99.90,893159,33,20064,-77
2020-09-17 05:38:46,18.40,16.48,16.00,99.90,895252,33,20432,-77
2020-09-17 05:39:20,19.05,15.95,16.00,99.90,893582,33,20052,-77
2020-09-17 05:39:51,23.70,16.85,16.10,99.90,896580,33,20065,-77
2020-09-17 05:40:22,19.10,16.70,16.10,99.90,898457,33,20085,-78
2020-09-17 05:40:53,22.33,16.98,16.00,99.90,894146,33,20184,-78
2020-09-17 05:41:23,19.45,17.33,16.00,99.90,895881,32,20475,-77
2020-09-17 05:41:54,20.48,18.30,16.00,99.90,892966,33,20048,-77
2020-09-17 05:42:28,22.55,16.15,16.00,99.90,892738,33,20084,-80
2020-09-17 05:42:59,18.37,16.37,16.00,99.90,894713,33,20068,-78
2020-09-17 05:43:30,19.65,17.55,16.10,99.90,892035,33,20410,-77
2020-09-17 05:44:02,21.60,17.33,16.10,99.90,889413,33,20140,-78
2020-09-17 05:44:41,19.92,16.65,16.10,99.90,892979,33,20044,-78
2020-09-17 05:45:24,21.42,16.52,16.10,99.90,895469,33,20477,-78
2020-09-17 05:46:24,19.67,16.77,16.10,99.90,894752,33,20037,-78
2020-09-17 05:46:54,19.12,15.32,16.20,99.90,894329,33,20108,-77
2020-09-17 05:47:32,17.45,15.32,16.20,99.90,893313,33,20460,-77
2020-09-17 05:48:32,19.20,16.23,16.20,99.90,898202,33,20425,-78
2020-09-17 05:49:08,21.85,16.90,16.30,99.90,895910,33,20090,-77
2020-09-17 05:49:39,19.45,17.37,16.30,99.90,898544,33,20099,-78
2020-09-17 05:50:23,19.55,17.30,16.30,99.90,897995,33,20045,-77
2020-09-17 05:50:54,18.33,16.37,16.30,99.90,894193,33,20032,-78
2020-09-17 05:51:32,23.35,16.50,16.30,99.90,894904,33,20150,-77
2020-09-17 05:52:02,21.08,17.75,16.30,99.90,896181,33,20066,-78
2020-09-17 05:52:34,20.20,16.83,16.30,99.90,892661,33,20140,-77
2020-09-17 05:53:05,21.52,17.55,16.30,99.90,895170,33,20376,-77
2020-09-17 05:53:40,21.50,17.85,16.40,99.90,895020,33,20056,-77
2020-09-17 05:54:36,21.85,17.12,16.40,99.90,893650,33,20075,-77
2020-09-17 05:55:06,19.02,16.50,16.50,99.90,895483,33,20048,-78
2020-09-17 05:55:38,24.12,18.10,16.50,99.90,892674,33,20378,-78
2020-09-17 05:56:33,22.73,18.80,16.50,99.90,894851,33,20035,-78
2020-09-17 05:57:04,19.30,17.15,16.50,99.90,892275,33,20036,-78
2020-09-17 05:57:42,17.73,15.82,16.50,99.90,893739,33,20437,-77
2020-09-17 05:58:13,16.87,14.55,16.60,99.90,892009,33,20060,-77
2020-09-17 05:58:48,25.02,16.77,16.60,99.90,892890,33,20028,-78
2020-09-17 05:59:36,19.45,15.55,16.60,99.90,892362,33,20059,-77
2020-09-17 06:00:25,16.12,14.32,16.70,99.90,892361,33,20044,-78
2020-09-17 06:00:56,18.67,14.38,16.80,99.90,890518,33,20071,-78
2020-09-17 06:01:46,16.70,14.90,16.80,99.90,893924,33,20067,-77
2020-09-17 06:02:38,17.62,15.05,16.90,99.90,890929,33,20124,-77
2020-09-17 06:03:11,20.48,15.93,16.90,99.90,891616,33,20057,-78
2020-09-17 06:03:49,21.27,14.70,16.90,99.90,896065,33,20104,-78
2020-09-17 06:04:20,18.12,14.52,16.90,99.90,895421,33,20104,-77
2020-09-17 06:05:00,19.08,14.98,17.00,99.90,892573,33,20547,-77
2020-09-17 06:05:32,18.70,14.35,17.00,99.90,888235,33,20070,-77
2020-09-17 06:06:26,17.02,13.77,17.00,99.90,888871,33,20049,-77
2020-09-17 06:07:14,18.90,13.40,17.00,99.90,897006,32,20123,-77
2020-09-17 06:07:44,15.95,13.40,17.10,99.90,899467,33,20393,-78
2020-09-17 06:08:23,16.35,14.55,17.10,99.90,897741,33,20384,-78
2020-09-17 06:08:56,15.57,13.95,17.20,99.90,893835,33,20068,-77
2020-09-17 06:09:33,21.85,14.07,17.20,99.90,895077,33,20103,-77
2020-09-17 06:10:11,14.93,13.43,17.20,99.90,898159,33,20044,-77
2020-09-17 06:10:43,16.55,14.10,17.20,99.90,900082,32,20051,-78
2020-09-17 06:11:14,17.95,14.18,17.30,99.90,898384,33,20048,-77
2020-09-17 06:11:45,21.30,14.63,17.30,99.90,898317,33,20090,-78
2020-09-17 06:12:31,16.02,14.15,17.40,99.90,898153,33,20100,-78
2020-09-17 06:13:04,17.58,13.82,17.40,99.90,893290,33,20036,-77
2020-09-17 06:13:37,20.55,14.85,17.40,99.90,894054,33,20044,-78
2020-09-17 06:14:09,19.80,14.48,17.40,99.90,889950,33,20049,-77
2020-09-17 06:14:43,16.77,14.25,17.40,99.90,890605,33,20097,-77
2020-09-17 06:15:14,19.27,14.00,17.50,99.90,895524,33,20371,-77
2020-09-17 06:15:44,21.55,13.95,17.40,99.90,892288,33,20454,-78
2020-09-17 06:16:17,19.52,13.62,17.50,99.90,892571,33,20079,-77
2020-09-17 06:16:48,14.77,13.20,17.50,99.90,895490,33,20044,-78
2020-09-17 06:17:26,15.85,13.23,17.50,99.90,894419,33,20047,-77
2020-09-17 06:17:57,18.05,13.85,17.60,99.90,895750,33,20074,-77
2020-09-17 06:18:28,17.58,13.10,17.60,99.90,891872,33,20067,-77
2020-09-17 06:19:00,20.10,13.73,17.60,99.90,892999,33,20398,-77
2020-09-17 06:19:31,15.50,13.65,17.70,99.90,894842,33,20052,-77
2020-09-17 06:20:02,17.55,13.40,17.70,99.90,889710,33,20100,-77
2020-09-17 06:20:34,22.98,12.70,17.70,99.90,893182,33,20104,-77
2020-09-17 06:21:05,15.90,12.82,17.70,99.90,894754,33,20095,-78
2020-09-17 06:21:37,14.18,12.40,17.70,99.90,888880,33,20062,-78
2020-09-17 06:22:08,18.75,13.60,17.70,99.90,892165,33,20060,-78
2020-09-17 06:22:39,16.70,13.45,17.70,99.90,892280,33,20120,-77
2020-09-17 06:23:09,22.37,12.88,17.70,99.90,895695,33,20044,-78
2020-09-17 06:23:40,19.52,12.88,17.80,99.90,892303,33,20136,-77
2020-09-17 06:24:15,20.62,13.13,17.80,99.90,892262,33,20133,-78
2020-09-17 06:24:46,15.48,12.98,17.80,99.90,888880,33,20036,-78
2020-09-17 06:25:17,14.60,12.80,17.90,99.90,889783,33,20422,-77
2020-09-17 06:25:48,18.83,14.13,17.90,99.90,891178,33,20480,-78
2020-09-17 06:26:19,14.43,12.63,17.90,99.90,889126,33,20079,-77
2020-09-17 06:26:49,15.90,13.68,17.90,99.90,895130,33,20052,-78
2020-09-17 06:27:20,15.40,13.80,17.90,99.90,895727,33,20486,-78
2020-09-17 06:27:51,16.52,12.82,18.00,99.90,898388,33,20047,-78
2020-09-17 06:28:21,16.80,12.45,17.90,99.90,898039,33,20100,-78
2020-09-17 06:28:53,15.23,12.90,18.00,99.90,894983,33,20041,-77
2020-09-17 06:29:23,18.65,12.85,17.90,99.90,895250,33,20417,-78
2020-09-17 06:29:55,15.23,13.60,18.00,99.90,895426,33,20476,-78
2020-09-17 06:30:26,17.05,13.43,18.00,99.90,895966,33,20096,-77
2020-09-17 06:31:01,17.87,14.45,18.00,99.90,898482,33,20056,-77
2020-09-17 06:31:32,16.20,13.02,18.10,99.90,897424,33,20405,-78
2020-09-17 06:32:03,15.98,12.27,18.20,99.90,898056,33,20528,-78
2020-09-17 06:32:45,19.23,13.07,18.10,99.90,901245,32,20119,-78
2020-09-17 06:33:15,16.37,12.27,18.10,99.90,898397,33,20611,-78
2020-09-17 06:33:48,17.37,13.13,18.20,99.90,897792,33,20526,-78
2020-09-17 06:34:19,13.98,12.57,18.20,99.90,894758,33,20036,-78
2020-09-17 06:35:02,16.08,11.75,18.20,99.90,895349,33,20072,-78
2020-09-17 06:35:33,16.05,12.13,18.30,99.90,895496,33,20040,-77
2020-09-17 06:36:03,16.83,13.60,18.30,99.90,893978,33,20108,-77
2020-09-17 06:36:34,16.80,12.90,18.30,99.90,894751,33,20082,-78
2020-09-17 06:37:08,15.68,12.93,18.30,99.90,894958,33,20063,-78
2020-09-17 06:37:38,16.80,13.00,18.30,99.90,894562,33,20071,-78
2020-09-17 06:38:09,16.83,12.20,18.30,99.90,895133,33,20143,-78
2020-09-17 06:38:42,15.65,12.63,18.30,99.90,895275,33,20306,-78
2020-09-17 06:39:12,17.87,12.18,18.30,99.90,889079,33,20084,-77
2020-09-17 06:39:56,15.73,12.35,18.40,99.90,889064,33,20116,-77
2020-09-17 06:40:26,13.73,11.85,18.30,99.90,888995,33,20052,-77
2020-09-17 06:40:57,14.70,12.15,18.40,99.90,892836,33,20084,-77
2020-09-17 06:41:28,14.15,11.57,18.40,99.90,894976,33,20052,-78
2020-09-17 06:41:59,14.55,12.10,18.40,99.90,895395,33,20045,-77
2020-09-17 06:42:43,16.35,11.90,18.40,99.90,898722,32,20363,-77
2020-09-17 06:43:14,14.50,12.40,18.40,99.90,895308,33,20381,-76
2020-09-17 06:43:58,13.65,11.82,18.40,99.90,895596,33,20477,-78
2020-09-17 06:44:28,13.32,11.98,18.40,99.90,894835,33,20070,-78
2020-09-17 06:45:00,20.27,12.45,18.40,99.90,893483,33,20067,-78
2020-09-17 06:45:31,15.20,12.35,18.40,99.90,893211,33,20066,-77
2020-09-17 06:46:02,13.40,11.93,18.40,99.90,890221,33,20033,-78
2020-09-17 06:46:40,15.93,12.52,18.40,99.90,888969,33,20096,-77
2020-09-17 06:47:30,16.85,12.35,18.50,99.90,892093,33,20052,-77
2020-09-17 06:48:20,17.75,12.70,18.50,99.90,891658,33,20040,-77
2020-09-17 06:49:22,17.60,12.60,18.60,99.90,895132,33,20048,-78
2020-09-17 06:50:23,19.58,12.85,18.60,99.90,896373,33,20040,-77
2020-09-17 06:51:04,15.52,13.18,18.60,99.90,898257,33,20032,-77
2020-09-17 06:52:04,19.62,13.52,18.50,99.90,900832,32,20036,-78
2020-09-17 06:52:35,13.65,12.25,18.50,99.90,898001,33,20101,-77
2020-09-17 06:53:06,15.90,12.68,18.50,99.90,897922,33,20160,-76
2020-09-17 06:53:45,15.38,13.38,18.50,99.90,898631,33,20032,-77
2020-09-17 06:54:19,16.48,13.98,18.40,99.90,899283,32,20044,-78
2020-09-17 06:55:08,16.02,13.48,18.40,99.90,901463,32,20377,-78
2020-09-17 06:55:39,15.02,13.50,18.40,99.90,901002,32,20032,-78
2020-09-17 06:56:18,16.67,13.73,18.40,99.90,898650,33,20040,-77
2020-09-17 06:57:02,17.25,12.93,18.40,99.90,891968,33,20044,-78
2020-09-17 06:57:32,20.67,14.27,18.40,99.90,889329,33,20045,-78
2020-09-17 06:58:25,19.40,15.65,18.40,99.90,891974,33,20036,-77
2020-09-17 06:58:56,16.87,13.90,18.40,99.90,893764,33,20041,-77
2020-09-17 06:59:27,20.77,15.93,18.40,99.90,893987,33,20028,-78
2020-09-17 06:59:58,20.50,16.62,18.40,99.90,897358,33,20098,-77
2020-09-17 07:00:29,23.25,17.25,18.40,99.90,893326,33,20083,-78
2020-09-17 07:01:08,16.70,14.65,18.40,99.90,891542,33,20522,-77
2020-09-17 07:01:53,19.92,14.85,18.50,99.90,893156,33,20044,-78
2020-09-17 07:02:34,16.23,14.45,18.40,99.90,894520,33,20087,-77
2020-09-17 07:03:05,17.65,14.15,18.50,99.90,895070,33,20037,-78
2020-09-17 07:03:43,20.20,14.52,18.40,99.90,891515,33,20037,-77
2020-09-17 07:04:17,19.58,14.00,18.40,99.90,895329,33,20028,-77
2020-09-17 07:04:57,17.77,13.93,18.40,99.90,893364,33,20041,-78
2020-09-17 07:05:27,15.07,13.48,18.30,99.90,897036,33,20413,-78
2020-09-17 07:06:00,15.02,13.43,18.30,99.90,898176,33,20388,-78
2020-09-17 07:06:32,16.00,14.32,18.30,99.90,899141,33,20028,-76
2020-09-17 07:07:06,16.87,14.18,18.30,99.90,894840,33,20066,-78
2020-09-17 07:07:46,17.37,15.05,18.30,99.90,893333,33,20103,-78
2020-09-17 07:08:28,19.10,15.63,18.30,99.90,895095,33,20051,-77
2020-09-17 07:09:18,20.92,14.93,18.30,99.90,898682,33,20118,-76
2020-09-17 07:09:49,24.25,15.25,18.30,99.90,898499,33,20100,-78
2020-09-17 07:10:20,21.48,14.85,18.30,99.90,895202,33,20048,-78
2020-09-17 07:10:57,19.48,14.80,18.30,99.90,894582,33,20429,-77
2020-09-17 07:11:40,18.70,15.38,18.20,99.90,892692,33,20048,-77
2020-09-17 07:12:11,16.70,13.70,18.20,99.90,896305,33,20048,-78
2020-09-17 07:12:42,21.37,14.25,18.30,99.90,897951,33,20048,-76
2020-09-17 07:13:18,15.68,13.73,18.30,99.90,899585,32,20032,-77
2020-09-17 07:13:49,20.95,13.50,18.40,99.90,891820,33,20045,-78
2020-09-17 07:14:20,18.80,13.80,18.40,99.90,895134,33,20406,-76
2020-09-17 07:14:58,17.95,14.82,18.40,99.90,892280,33,20045,-77
2020-09-17 07:15:29,20.27,14.15,18.40,99.90,895931,33,20032,-78
2020-09-17 07:16:09,18.83,14.13,18.50,99.90,895091,33,20036,-77
2020-09-17 07:16:41,22.13,14.05,18.50,99.90,893662,33,20453,-77
2020-09-17 07:17:12,22.83,14.70,18.60,99.90,893328,33,20029,-78
2020-09-17 07:17:55,19.90,14.27,18.60,99.90,890163,33,20041,-78
2020-09-17 07:18:48,19.58,15.02,18.70,99.90,890156,33,20440,-77
2020-09-17 07:19:22,19.33,14.77,18.70,99.90,896642,33,20040,-77
2020-09-17 07:20:08,19.80,14.82,18.80,99.90,898740,33,20123,-77
2020-09-17 07:20:51,20.80,15.57,18.90,99.90,901442,32,20420,-78
2020-09-17 07:21:40,20.42,15.35,18.90,99.90,897770,33,20078,-77
2020-09-17 07:22:21,33.65,23.10,19.00,99.90,897122,33,20040,-78
2020-09-17 07:23:05,20.37,16.87,19.10,99.90,894932,33,20052,-77
2020-09-17 07:23:43,20.75,17.30,19.10,99.90,894861,33,20088,-78
2020-09-17 07:24:27,23.80,17.42,19.20,99.90,898161,33,20482,-78
2020-09-17 07:24:57,35.33,16.10,19.20,99.90,894275,33,20029,-76
2020-09-17 07:25:28,23.40,16.02,19.30,99.90,898784,32,20048,-77
2020-09-17 07:25:59,19.95,15.73,19.30,99.90,899657,32,20089,-78
2020-09-17 07:26:31,19.10,15.32,19.30,99.90,897917,33,20075,-78
2020-09-17 07:27:03,16.55,14.95,19.30,99.90,896133,33,20142,-75
2020-09-17 07:27:34,22.27,15.50,19.40,99.90,891513,33,20037,-78
2020-09-17 07:28:05,18.15,15.23,19.50,99.90,892522,33,20100,-78
2020-09-17 07:28:36,16.60,14.90,19.50,99.90,895459,33,20051,-78
2020-09-17 07:29:08,24.77,14.52,19.60,99.90,891724,33,20131,-77
2020-09-17 07:29:38,25.30,15.48,19.60,99.90,895881,33,20044,-77
2020-09-17 07:30:09,24.08,15.68,19.60,99.90,889474,33,20026,-78
2020-09-17 07:30:40,25.10,16.12,19.60,99.90,889194,33,20094,-78
2020-09-17 07:31:11,17.75,15.80,19.60,99.90,892146,33,20040,-78
2020-09-17 07:31:42,22.83,15.95,19.60,99.90,891546,33,20041,-78
2020-09-17 07:32:12,18.17,15.18,19.70,99.90,893571,33,20048,-77
2020-09-17 07:32:43,19.83,14.98,19.70,99.90,889702,33,20028,-77
2020-09-17 07:33:14,21.95,15.45,19.80,99.90,892108,33,20370,-77
2020-09-17 07:33:46,19.67,15.52,19.80,99.90,888931,33,20049,-77
2020-09-17 07:34:17,17.50,15.05,19.80,99.90,892332,33,20107,-77
2020-09-17 07:34:47,18.10,15.80,19.90,99.90,899722,33,20028,-76
2020-09-17 07:35:18,17.15,15.35,19.90,99.90,898775,32,20074,-78
2020-09-17 07:35:49,20.45,15.75,20.00,99.90,898961,32,20048,-78
2020-09-17 07:36:19,22.20,16.17,20.00,99.90,898227,33,20424,-77
2020-09-17 07:36:50,21.73,15.27,20.00,99.90,898021,33,20040,-77
2020-09-17 07:37:21,19.73,16.65,20.00,99.90,899794,32,20047,-76
2020-09-17 07:37:52,17.60,15.63,20.00,99.90,895127,33,20048,-78
2020-09-17 07:38:22,22.58,17.23,19.90,99.90,891655,33,20442,-77
2020-09-17 07:38:53,20.35,15.77,19.90,99.90,892115,33,20078,-78
2020-09-17 07:39:24,19.37,16.23,19.80,99.90,886276,33,20033,-79
2020-09-17 07:39:55,22.62,17.65,19.80,99.90,887240,33,20423,-76
2020-09-17 07:40:25,20.10,17.15,19.70,99.90,889369,33,20029,-78
2020-09-17 07:40:56,19.52,17.52,19.60,99.90,888716,33,20669,-77
2020-09-17 07:41:27,18.00,16.17,19.70,99.90,894480,33,20033,-77
2020-09-17 07:41:57,19.00,17.17,19.70,99.90,894820,33,20052,-79
2020-09-17 07:42:28,19.90,16.48,19.80,99.90,898452,33,20123,-79
2020-09-17 07:42:59,19.40,17.23,19.90,99.90,889392,33,20092,-77
2020-09-17 07:43:30,19.90,16.85,19.80,99.90,890721,33,20379,-78
2020-09-17 07:44:00,19.77,16.95,19.80,99.90,892005,33,20685,-78
2020-09-17 07:44:31,22.27,16.83,19.90,99.90,892504,33,20041,-78
2020-09-17 07:45:02,21.55,16.70,19.90,99.90,898771,33,20357,-78
2020-09-17 07:45:40,19.25,16.87,19.90,99.90,891879,33,20115,-78
2020-09-17 07:46:10,20.20,17.08,20.00,99.90,892198,33,20028,-78
2020-09-17 07:46:41,19.60,16.27,20.00,99.90,894327,33,20040,-78
2020-09-17 07:47:12,20.80,17.42,20.00,99.90,895679,33,20095,-78
2020-09-17 07:47:42,21.67,16.92,20.00,99.90,901734,32,20044,-78
2020-09-17 07:48:13,22.67,17.35,20.00,99.90,901330,32,20047,-78
2020-09-17 07:48:44,20.95,16.20,20.10,99.90,895125,33,20080,-79
2020-09-17 07:49:14,18.90,16.17,20.20,99.90,894964,33,20123,-79
2020-09-17 07:49:45,20.02,17.90,20.10,99.90,892059,33,20414,-79
2020-09-17 07:50:16,24.52,16.80,20.10,99.90,892928,33,20501,-78
2020-09-17 07:50:46,20.45,17.40,20.10,99.90,893035,33,20080,-78
2020-09-17 07:51:18,20.55,17.45,20.20,99.90,889632,33,20049,-78
2020-09-17 07:51:48,23.27,16.87,20.20,99.90,894846,33,20028,-78
2020-09-17 07:52:19,19.05,16.95,20.20,99.90,895083,33,20044,-79
2020-09-17 07:52:50,21.37,16.50,20.30,99.90,897817,33,20071,-77
2020-09-17 07:53:21,17.80,15.90,20.30,99.90,893239,33,20072,-79
2020-09-17 07:53:52,18.60,16.52,20.40,99.90,893598,33,20040,-78
2020-09-17 07:54:23,18.52,16.33,20.30,99.90,894458,33,20741,-78
2020-09-17 07:54:55,19.67,17.58,20.30,99.90,894709,33,20468,-78
2020-09-17 07:55:25,21.98,17.62,20.30,99.90,887260,33,20037,-78
2020-09-17 07:55:56,20.40,17.50,20.30,99.90,888946,33,20029,-78
2020-09-17 07:56:28,19.77,17.73,20.20,99.90,889076,33,20049,-78
2020-09-17 07:56:58,23.02,17.00,20.20,99.90,892138,33,20033,-78
2020-09-17 07:57:29,23.38,16.27,20.30,99.90,891552,33,20032,-78
2020-09-17 07:58:00,21.50,16.77,20.30,99.90,889707,33,20112,-77
2020-09-17 07:58:30,25.85,16.83,20.40,99.90,889170,33,20334,-78
2020-09-17 07:59:01,20.12,15.23,20.50,99.90,889103,33,20041,-79
2020-09-17 07:59:32,23.20,17.12,20.70,99.90,890776,33,20091,-76
2020-09-17 08:00:05,20.98,15.95,20.70,99.90,891778,33,20564,-77
2020-09-17 08:00:35,18.73,16.75,20.70,99.90,891707,33,20067,-76
2020-09-17 08:01:06,21.00,16.45,20.70,99.90,890125,33,20067,-76
2020-09-17 08:01:37,22.17,16.83,20.60,99.90,893006,33,20413,-77
2020-09-17 08:02:09,20.02,15.80,20.50,99.90,886820,33,20469,-76
2020-09-17 08:02:39,23.17,16.15,20.50,99.90,891335,33,20079,-77
2020-09-17 08:03:10,18.23,16.30,20.50,99.90,894684,33,20070,-76
2020-09-17 08:03:41,19.00,16.95,20.60,99.90,894332,33,20380,-76
2020-09-17 08:04:12,18.08,16.25,20.70,99.90,897740,33,20126,-76
2020-09-17 08:04:43,20.95,15.60,20.70,99.90,897270,33,20036,-76
2020-09-17 08:05:13,17.37,15.38,20.80,99.90,893793,33,20462,-77
2020-09-17 08:05:44,21.70,15.10,20.80,99.90,897867,33,20059,-77
2020-09-17 08:06:16,16.83,14.75,20.90,99.90,894875,33,20044,-77
2020-09-17 08:06:47,19.42,15.55,20.90,99.90,894385,33,20062,-77
2020-09-17 08:07:18,19.23,15.75,21.00,99.90,893879,33,20041,-77
2020-09-17 08:07:50,17.58,15.82,21.00,99.90,891184,33,20029,-77
2020-09-17 08:08:21,18.85,16.45,21.10,99.90,895653,33,20048,-77
2020-09-17 08:08:53,26.05,17.87,21.00,99.90,893252,33,20044,-76
2020-09-17 08:09:24,21.70,17.15,20.90,99.90,895587,32,20139,-77
2020-09-17 08:09:54,20.98,17.33,20.80,99.90,899692,32,20050,-76
2020-09-17 08:10:26,17.67,15.85,20.80,99.90,899913,32,20063,-76
2020-09-17 08:10:56,18.90,16.75,20.70,99.90,899963,32,20109,-77
2020-09-17 08:11:27,21.42,18.37,20.70,99.90,897381,33,20078,-76
2020-09-17 08:11:58,20.67,17.08,20.80,99.90,896296,33,20510,-77
2020-09-17 08:12:29,22.87,15.98,20.70,99.90,894638,33,20036,-78
2020-09-17 08:12:59,22.33,16.12,20.80,99.90,890791,33,20543,-77
2020-09-17 08:13:32,18.87,16.87,20.90,99.90,897564,33,20104,-77
2020-09-17 08:14:02,19.52,16.58,20.90,99.90,897494,33,20412,-77
2020-09-17 08:14:33,25.48,17.50,20.80,99.90,895061,33,20425,-78
2020-09-17 08:15:04,19.52,17.52,20.80,99.90,894189,33,20059,-78
2020-09-17 08:15:35,19.05,17.05,20.70,99.90,894329,33,20068,-77
2020-09-17 08:16:10,20.52,16.80,20.70,99.90,888872,33,20529,-78
2020-09-17 08:16:40,23.40,17.12,20.70,99.90,889856,33,20403,-78
2020-09-17 08:17:11,20.37,17.10,20.80,99.90,890787,33,20092,-78
2020-09-17 08:17:44,24.65,16.50,20.80,99.90,892150,33,20076,-79
2020-09-17 08:18:15,21.62,16.00,20.80,99.90,891652,33,20071,-79
2020-09-17 08:18:46,19.77,16.52,21.00,99.90,890608,33,20071,-79
2020-09-17 08:19:17,23.60,16.50,21.00,99.90,892007,33,20032,-78
2020-09-17 08:19:48,18.65,16.75,21.00,99.90,894676,33,20036,-77
2020-09-17 08:20:19,26.87,17.42,21.00,99.90,894743,33,20107,-78
2020-09-17 08:20:50,18.92,16.87,21.00,99.90,895191,33,20040,-77
2020-09-17 08:21:21,22.20,17.55,21.00,99.90,898124,33,20118,-78
2020-09-17 08:21:51,19.67,16.75,21.00,99.90,894747,33,20393,-78
2020-09-17 08:22:23,21.02,17.58,21.00,99.90,891730,33,20441,-78
2020-09-17 08:22:54,18.58,16.65,20.90,99.90,894782,33,20055,-78
2020-09-17 08:23:25,23.20,17.00,20.90,99.90,893372,33,20394,-79
2020-09-17 08:23:56,22.27,17.48,21.00,99.90,892523,33,20063,-78
2020-09-17 08:24:27,20.25,16.62,20.90,99.90,891956,33,20036,-78
2020-09-17 08:24:58,19.60,17.30,21.00,99.90,889263,33,20037,-79
2020-09-17 08:25:33,22.33,17.60,20.90,99.90,892270,33,20099,-78
2020-09-17 08:26:04,25.23,17.20,21.00,99.90,896201,33,20153,-77
2020-09-17 08:26:34,21.27,17.17,21.00,99.90,901027,32,20139,-79
2020-09-17 08:27:05,19.60,16.73,21.10,99.90,894890,33,20099,-79
2020-09-17 08:27:36,22.10,17.30,21.10,99.90,894320,33,20075,-78
2020-09-17 08:28:07,20.45,16.50,21.20,99.90,897365,33,20095,-77
2020-09-17 08:28:37,18.92,16.90,21.20,99.90,895108,33,20086,-78
2020-09-17 08:29:08,24.42,17.85,21.10,99.90,897912,33,20098,-77
2020-09-17 08:29:39,22.48,17.15,21.10,99.90,894167,33,20051,-79
2020-09-17 08:30:10,23.12,18.15,21.10,99.90,892043,33,20074,-78
2020-09-17 08:30:41,19.60,16.83,21.10,99.90,888809,33,20059,-79
2020-09-17 08:31:12,28.62,17.52,21.10,99.90,889529,33,20104,-79
2020-09-17 08:31:43,25.08,17.77,21.10,99.90,886740,33,20092,-80
2020-09-17 08:32:23,19.85,16.80,21.10,99.90,886044,33,20474,-79
2020-09-17 08:32:56,21.20,21.20,21.20,99.90,890088,33,20045,-78
2020-09-17 08:33:27,21.90,16.70,21.30,99.90,888779,33,19937,-78
2020-09-17 08:33:58,19.23,16.30,21.50,99.90,889751,33,20068,-79
2020-09-17 08:34:28,22.08,17.35,21.60,99.90,888748,33,20059,-79
2020-09-17 08:34:59,21.67,16.80,21.70,99.90,889113,33,20367,-78
2020-09-17 08:35:30,19.58,17.48,21.70,99.90,894856,33,20052,-77
2020-09-17 08:36:01,28.08,17.37,21.60,99.90,894801,33,20041,-79
2020-09-17 08:36:31,20.98,16.12,21.50,99.90,895463,33,20040,-78
2020-09-17 08:37:02,24.17,17.02,21.60,99.90,891459,33,20072,-79
2020-09-17 08:37:37,26.67,16.55,21.60,99.90,891401,33,20071,-79
2020-09-17 08:38:08,19.40,15.55,21.60,99.90,889245,33,20049,-79
2020-09-17 08:38:39,19.15,15.68,21.60,99.90,888349,33,20053,-78
2020-09-17 08:39:10,25.27,16.90,21.60,99.90,889309,33,20049,-78
2020-09-17 08:39:41,19.98,16.30,21.60,99.90,891294,33,20064,-78
2020-09-17 08:40:11,20.62,15.82,21.60,99.90,897695,33,20140,-78
2020-09-17 08:40:42,18.25,14.57,21.60,99.90,897921,33,20445,-77
2020-09-17 08:41:13,19.48,15.40,21.70,99.90,898377,33,20417,-79
2020-09-17 08:41:44,17.67,15.00,21.80,99.90,897207,33,20070,-78
2020-09-17 08:42:15,20.42,15.43,21.90,99.90,897846,33,20484,-77
2020-09-17 08:42:45,22.27,15.85,21.90,99.90,894757,33,20032,-79
2020-09-17 08:43:16,20.08,15.75,22.10,99.90,888578,33,20057,-78
2020-09-17 08:43:47,19.33,15.73,22.10,99.90,885504,33,20034,-79
2020-09-17 08:44:18,19.55,16.37,22.20,99.90,887105,33,20124,-79
2020-09-17 08:44:48,25.45,16.33,22.10,99.90,888972,33,20045,-79
2020-09-17 08:45:19,16.95,15.25,22.00,99.90,891744,33,20045,-78
2020-09-17 08:45:50,18.65,15.60,21.90,99.90,891715,33,20493,-79
2020-09-17 08:46:21,21.20,16.30,21.80,99.90,891905,33,20475,-80
2020-09-17 08:46:52,21.60,16.60,21.90,99.90,896765,33,20033,-79
2020-09-17 08:47:22,22.00,16.35,21.80,99.90,891403,33,20072,-77
2020-09-17 08:47:53,23.02,17.17,21.90,99.90,885821,33,20045,-78
2020-09-17 08:48:24,25.12,16.65,21.90,99.90,888706,33,20623,-80
2020-09-17 08:48:54,23.55,15.30,22.00,99.90,886060,33,20046,-78
2020-09-17 08:49:25,18.35,16.02,22.00,99.90,889100,33,20049,-79
2020-09-17 08:49:56,20.92,16.15,22.10,99.90,888878,33,20045,-79
2020-09-17 08:50:27,17.60,15.20,22.10,99.90,891697,33,20064,-78
2020-09-17 08:50:57,17.95,16.00,22.20,99.90,891101,33,20466,-79
2020-09-17 08:51:28,19.48,14.70,22.30,99.90,891910,33,20045,-79
2020-09-17 08:51:59,17.98,15.40,22.30,99.90,893374,33,20041,-79
2020-09-17 08:52:29,19.12,15.43,22.20,99.90,888853,33,20033,-79
2020-09-17 08:53:00,24.85,16.55,22.20,99.90,891672,33,20036,-79
2020-09-17 08:53:31,21.52,15.75,22.20,99.90,891604,33,20049,-79
2020-09-17 08:54:02,18.12,14.55,22.10,99.90,889182,33,20033,-79
2020-09-17 08:54:33,19.23,14.48,22.30,99.90,889688,33,20059,-79
2020-09-17 08:55:04,20.85,14.70,22.40,99.90,888668,33,20037,-79
2020-09-17 08:55:36,15.82,14.02,22.50,99.90,890287,33,20028,-79
2020-09-17 08:56:06,23.38,14.82,22.60,99.90,895077,33,20058,-79
2020-09-17 08:56:37,19.00,16.05,22.70,99.90,894547,33,20040,-79
2020-09-17 08:57:08,22.80,15.20,22.70,99.90,896430,33,20166,-79
2020-09-17 08:57:39,18.27,14.30,22.70,99.90,898273,33,20043,-79
2020-09-17 08:58:10,20.20,15.23,22.70,99.90,895184,33,20390,-79
2020-09-17 08:58:41,18.62,15.13,22.70,99.90,891175,33,20457,-78
2020-09-17 08:59:11,21.12,14.20,22.70,99.90,889054,33,20084,-78
2020-09-17 08:59:42,17.73,13.18,22.80,99.90,890136,33,20053,-78
2020-09-17 09:00:13,17.65,15.20,22.90,99.90,889680,33,20084,-78
2020-09-17 09:00:44,15.40,13.68,23.00,99.90,891873,33,20059,-78
2020-09-17 09:01:15,20.35,14.80,23.10,99.90,894439,33,20066,-79
2020-09-17 09:01:45,17.25,14.38,23.20,99.90,895278,33,20107,-79
2020-09-17 09:02:16,17.55,14.50,23.10,99.90,896766,33,20062,-79
2020-09-17 09:02:47,20.30,15.35,23.00,99.90,892013,33,20112,-79
2020-09-17 09:03:18,20.08,15.80,23.00,99.90,889558,33,20037,-78
2020-09-17 09:03:48,17.62,15.55,22.90,99.90,892543,33,20049,-79
2020-09-17 09:04:19,18.05,15.02,22.80,99.90,895747,33,20035,-79
2020-09-17 09:04:50,19.52,15.73,22.60,99.90,893763,33,20086,-78
2020-09-17 09:05:21,22.25,15.98,22.40,99.90,895266,33,20111,-79
2020-09-17 09:05:51,16.30,14.70,22.30,99.90,898386,33,20066,-78
2020-09-17 09:06:22,17.45,15.65,22.20,99.90,898573,32,20456,-79
2020-09-17 09:06:53,18.75,14.93,22.10,99.90,895627,33,20052,-78
2020-09-17 09:07:24,17.70,15.00,22.10,99.90,894342,33,20116,-78
2020-09-17 09:07:54,17.20,15.38,22.10,99.90,894846,33,20044,-77
2020-09-17 09:08:25,22.33,14.80,22.00,99.90,895186,33,20323,-79
2020-09-17 09:08:56,23.25,14.05,22.10,99.90,898648,32,20048,-79
2020-09-17 09:09:26,24.58,14.07,22.10,99.90,898294,33,20119,-79
2020-09-17 09:09:57,20.85,13.70,22.20,99.90,893284,33,20037,-77
2020-09-17 09:10:28,19.20,14.87,22.20,99.90,889349,33,20367,-78
2020-09-17 09:10:58,20.02,14.77,22.20,99.90,886468,33,20041,-78
2020-09-17 09:11:29,19.30,15.90,22.10,99.90,889222,33,20042,-79
2020-09-17 09:12:00,22.73,16.17,21.90,99.90,892208,33,20454,-79
2020-09-17 09:12:31,17.02,15.02,21.80,99.90,893885,33,20064,-78
2020-09-17 09:13:02,19.70,16.00,21.60,99.90,895333,33,20033,-79
2020-09-17 09:13:33,17.77,15.30,21.50,99.90,893208,33,20454,-78
2020-09-17 09:14:04,18.35,15.73,21.40,99.90,892566,33,20037,-79
2020-09-17 09:14:35,17.70,15.00,21.50,99.90,898599,33,20039,-79
2020-09-17 09:15:05,20.77,15.38,21.40,99.90,899758,33,20044,-77
2020-09-17 09:15:36,22.15,15.07,21.30,99.90,893193,33,20033,-79
2020-09-17 09:16:07,18.67,15.00,21.30,99.90,895290,33,20078,-78
2020-09-17 09:16:37,16.58,14.87,21.20,99.90,895269,33,20028,-79
2020-09-17 09:17:08,20.95,15.00,21.10,99.90,889325,33,20033,-79
2020-09-17 09:17:39,16.70,14.52,21.10,99.90,887472,33,20437,-77
2020-09-17 09:18:10,20.55,15.68,21.10,99.90,889305,33,20525,-79
2020-09-17 09:18:41,21.10,15.80,21.10,99.90,892542,33,20124,-78
2020-09-17 09:19:11,20.85,15.95,21.00,99.90,898583,32,20035,-78
2020-09-17 09:19:42,17.00,14.05,21.00,99.90,895327,33,20495,-79
2020-09-17 09:20:13,20.83,15.27,21.00,99.90,893454,33,20045,-78
2020-09-17 09:20:43,18.02,15.20,20.90,99.90,892000,33,20072,-78
2020-09-17 09:21:14,21.98,15.40,20.90,99.90,889248,33,20071,-79
2020-09-17 09:21:45,18.92,14.50,20.80,99.90,889012,33,20067,-78
2020-09-17 09:22:16,18.67,14.80,20.90,99.90,887201,33,20468,-79
2020-09-17 09:22:46,20.80,14.40,20.90,99.90,893492,33,20044,-78
2020-09-17 09:23:17,19.27,14.52,20.90,99.90,892435,33,20108,-78
2020-09-17 09:23:48,16.20,14.48,20.90,99.90,892053,33,20033,-78
2020-09-17 09:24:18,21.40,15.07,20.90,99.90,892244,33,20049,-79
2020-09-17 09:24:49,18.48,15.00,20.90,99.90,892464,33,20075,-78
2020-09-17 09:25:20,15.75,14.05,20.90,99.90,893153,33,20078,-78
2020-09-17 09:25:51,19.23,15.55,20.80,99.90,889434,33,20064,-77
2020-09-17 09:26:21,18.80,15.15,20.80,99.90,895488,33,20049,-78
2020-09-17 09:26:52,21.48,15.98,20.80,99.90,892488,33,20425,-79
2020-09-17 09:27:23,20.58,15.02,20.80,99.90,895287,33,20074,-78
2020-09-17 09:27:53,21.42,15.00,20.80,99.90,896002,33,20473,-77
2020-09-17 09:28:24,16.62,14.52,20.80,99.90,889388,33,20046,-79
2020-09-17 09:28:55,20.20,14.27,20.90,99.90,892393,33,20045,-79
2020-09-17 09:29:26,17.35,14.25,20.90,99.90,892169,33,20144,-78
2020-09-17 09:29:56,14.75,13.25,20.90,99.90,892339,33,20076,-78
2020-09-17 09:30:27,21.10,14.30,20.90,99.90,895733,33,20040,-78
2020-09-17 09:30:58,19.73,13.82,20.90,99.90,892695,33,20167,-78
2020-09-17 09:31:28,17.45,14.75,21.00,99.90,891134,33,20487,-78
2020-09-17 09:31:59,16.65,14.30,20.90,99.90,895373,33,20473,-77
2020-09-17 09:32:30,15.98,13.48,20.90,99.90,895241,33,20078,-78
2020-09-17 09:33:02,17.83,13.98,20.90,99.90,898447,32,20209,-78
2020-09-17 09:33:33,15.85,13.30,21.00,99.90,897095,33,20095,-78
2020-09-17 09:34:04,18.33,13.75,21.00,99.90,898191,33,20055,-78
2020-09-17 09:34:35,15.38,13.62,21.00,99.90,895388,33,20438,-79
2020-09-17 09:35:05,18.52,13.15,21.00,99.90,895279,33,20083,-79
2020-09-17 09:35:36,19.10,13.85,21.10,99.90,892888,33,20055,-79
2020-09-17 09:36:07,16.70,13.27,21.10,99.90,892552,33,20052,-78
2020-09-17 09:36:37,13.93,12.52,21.10,99.90,894789,33,20082,-78
2020-09-17 09:37:08,17.40,13.43,21.10,99.90,892340,33,20115,-78
2020-09-17 09:37:39,17.60,13.23,21.10,99.90,888862,33,20036,-79
2020-09-17 09:38:31,14.85,12.52,21.00,99.90,887433,33,20117,-79
2020-09-17 09:39:03,19.30,12.37,21.00,99.90,891216,33,20098,-78
2020-09-17 09:39:34,18.60,12.98,21.00,99.90,896278,33,20062,-78
2020-09-17 09:40:05,19.90,12.13,21.00,99.90,897723,33,20089,-78
2020-09-17 09:40:36,14.35,12.02,21.00,99.90,892236,33,20556,-79
2020-09-17 09:41:06,17.12,12.63,21.00,99.90,892517,33,20057,-78
2020-09-17 09:41:37,14.40,12.63,21.00,99.90,891738,33,20091,-78
2020-09-17 09:42:08,18.40,12.48,21.00,99.90,895307,33,20036,-78
2020-09-17 09:42:38,21.17,12.73,21.00,99.90,893541,33,20412,-78
2020-09-17 09:43:09,16.50,12.85,21.10,99.90,892310,33,20417,-77
2020-09-17 09:43:40,19.25,13.62,21.10,99.90,895359,33,20040,-78
2020-09-17 09:44:11,16.77,14.80,21.10,99.90,895167,33,20051,-78
2020-09-17 09:44:41,17.27,13.70,21.00,99.90,892201,33,20052,-78
2020-09-17 09:45:12,19.02,14.32,21.00,99.90,892412,33,20033,-78
2020-09-17 09:45:43,16.67,13.38,21.00,99.90,898379,33,20032,-77
2020-09-17 09:46:13,23.38,14.05,21.10,99.90,898538,32,20070,-78
2020-09-17 09:46:44,19.15,14.50,21.10,99.90,895137,33,20070,-78
2020-09-17 09:47:15,19.60,14.63,21.10,99.90,892296,33,20434,-77
2020-09-17 09:47:46,19.70,14.40,21.10,99.90,888909,33,20037,-78
2020-09-17 09:48:16,17.50,13.07,21.10,99.90,889333,33,20115,-78
2020-09-17 09:48:47,17.50,14.00,21.10,99.90,892088,33,20086,-78
2020-09-17 09:49:18,15.73,13.77,21.10,99.90,892231,33,20409,-77
2020-09-17 09:49:48,17.95,14.27,21.10,99.90,897390,33,20111,-78
2020-09-17 09:50:19,16.30,14.52,21.10,99.90,892346,33,20052,-78
2020-09-17 09:50:50,19.17,14.65,21.00,99.90,895554,33,20055,-77
2020-09-17 09:51:20,18.70,14.35,21.00,99.90,895915,33,20044,-78
2020-09-17 09:51:51,18.67,14.38,21.00,99.90,895496,33,20431,-77
2020-09-17 09:52:22,16.45,14.57,21.10,99.90,898332,33,20071,-78
2020-09-17 09:52:52,18.50,14.27,21.10,99.90,895444,33,20036,-78
2020-09-17 09:53:23,16.37,14.15,21.10,99.90,894969,33,20091,-78
2020-09-17 09:53:54,17.08,14.05,21.10,99.90,898451,33,20048,-78
2020-09-17 09:54:24,17.75,15.82,21.10,99.90,898107,33,20032,-77
2020-09-17 09:54:55,20.70,15.38,21.00,99.90,898597,32,20040,-77
2020-09-17 09:55:26,17.12,15.35,20.80,99.90,902646,32,20413,-78
2020-09-17 09:55:57,16.58,14.85,20.70,99.90,901603,32,20090,-78
2020-09-17 09:56:28,19.12,14.70,20.70,99.90,898434,33,20039,-78
2020-09-17 09:56:59,16.65,14.95,20.70,99.90,898368,33,20077,-77
2020-09-17 09:57:30,16.90,15.13,20.80,99.90,898280,32,20455,-78
2020-09-17 09:58:00,17.98,15.00,20.70,99.90,898181,33,20035,-78
2020-09-17 09:58:34,20.73,15.43,20.60,99.90,898519,33,20036,-79
2020-09-17 09:59:05,17.73,15.82,20.60,99.90,898127,33,20425,-78
2020-09-17 09:59:36,17.20,15.40,20.60,99.90,895436,33,20422,-77
2020-09-17 10:00:07,19.80,15.93,20.70,99.90,895416,33,20043,-78
2020-09-17 10:00:38,19.02,16.23,20.60,99.90,892154,33,20360,-78
2020-09-17 10:01:08,23.42,16.30,20.60,99.90,889603,33,20045,-77
2020-09-17 10:01:39,19.98,16.37,20.60,99.90,892210,33,20100,-78
2020-09-17 10:02:10,19.52,15.30,20.60,99.90,889519,33,20348,-77
2020-09-17 10:02:41,18.62,15.05,20.70,99.90,892548,33,20024,-78
2020-09-17 10:03:11,22.98,16.12,20.70,99.90,891985,33,20289,-78
2020-09-17 10:03:42,19.30,15.23,20.80,99.90,892052,33,20052,-78
2020-09-17 10:04:13,18.48,15.88,20.80,99.90,892360,33,20417,-78
2020-09-17 10:04:43,22.42,15.45,20.80,99.90,894681,33,20209,-78
2020-09-17 10:05:14,18.85,16.90,20.80,99.90,897364,33,20040,-78
2020-09-17 10:05:45,23.12,16.20,20.60,99.90,898442,32,20028,-78
2020-09-17 10:06:15,19.00,16.35,20.60,99.90,901745,32,20456,-78
2020-09-17 10:06:46,20.37,16.77,20.60,99.90,901460,32,20113,-78
2020-09-17 10:07:17,18.27,16.27,20.60,99.90,901367,32,20020,-78
2020-09-17 10:07:47,23.90,17.37,20.60,99.90,897676,33,20055,-78
2020-09-17 10:08:18,20.90,17.27,20.70,99.90,895276,33,20100,-78
2020-09-17 10:08:49,18.52,16.37,20.80,99.90,895914,33,20063,-78
2020-09-17 10:09:20,20.35,17.55,20.80,99.90,898674,32,20086,-78
2020-09-17 10:09:50,21.35,18.23,20.80,99.90,898315,33,20106,-78
2020-09-17 10:10:21,23.75,18.00,20.60,99.90,892076,33,20055,-78
2020-09-17 10:10:52,21.87,19.25,20.50,99.90,892043,33,20438,-78
2020-09-17 10:11:23,23.02,19.02,20.40,99.90,892591,33,20053,-77
2020-09-17 10:11:53,23.92,18.58,20.30,99.90,892537,33,20040,-78
2020-09-17 10:12:24,22.25,18.33,20.40,99.90,895318,33,20067,-77
2020-09-17 10:12:55,20.80,18.65,20.40,99.90,892333,33,20045,-78
2020-09-17 10:13:26,22.40,18.65,20.40,99.90,891551,33,20038,-78
2020-09-17 10:13:59,21.42,18.00,20.20,99.90,892156,33,20451,-77
2020-09-17 10:14:29,21.02,18.83,20.20,99.90,892333,33,20040,-78
2020-09-17 10:15:00,24.35,18.33,20.10,99.90,886580,33,20033,-77
2020-09-17 10:15:31,22.50,18.23,20.00,99.90,889423,33,20064,-77
2020-09-17 10:16:01,26.55,17.87,19.90,99.90,886035,33,20503,-78
2020-09-17 10:16:32,20.27,18.05,19.90,99.90,889657,33,20491,-78
2020-09-17 10:17:03,19.05,17.00,19.90,99.90,895292,33,20110,-78
2020-09-17 10:17:33,19.30,17.23,19.90,99.90,892205,33,20185,-78
2020-09-17 10:18:04,19.98,17.55,19.90,99.90,891904,33,20388,-77
2020-09-17 10:18:35,19.08,17.20,19.90,99.90,892018,33,20071,-78
2020-09-17 10:19:06,19.23,17.17,19.90,99.90,892264,33,20044,-78
2020-09-17 10:19:37,17.85,15.95,19.80,99.90,894029,33,20481,-78
2020-09-17 10:20:08,29.23,16.90,19.80,99.90,892141,33,20028,-78
2020-09-17 10:20:39,23.75,17.25,19.70,99.90,889187,33,20369,-78
2020-09-17 10:21:10,21.00,16.42,19.80,99.90,892230,33,20430,-78
2020-09-17 10:21:40,18.05,16.02,19.70,99.90,889707,33,20363,-77
2020-09-17 10:22:11,21.85,16.80,19.60,99.90,889632,33,20029,-77
2020-09-17 10:22:42,20.98,17.80,19.70,99.90,892068,33,20433,-77
2020-09-17 10:23:12,17.77,15.70,19.70,99.90,892518,33,20116,-78
2020-09-17 10:23:43,20.65,16.08,19.70,99.90,893557,33,20056,-78
2020-09-17 10:24:14,18.45,16.25,19.70,99.90,892008,33,20268,-76
2020-09-17 10:24:44,19.35,15.85,19.80,99.90,895253,33,20063,-78
2020-09-17 10:25:15,16.70,15.13,19.80,99.90,895159,33,20439,-78
2020-09-17 10:25:46,18.33,15.63,19.80,99.90,898507,32,20036,-78
2020-09-17 10:26:16,17.85,14.68,19.80,99.90,897551,33,20033,-77
2020-09-17 10:26:47,21.80,13.93,19.70,99.90,895432,33,20098,-77
2020-09-17 10:27:18,18.65,15.32,19.70,99.90,892501,33,20596,-78
2020-09-17 10:27:49,22.62,15.35,19.70,99.90,892234,33,20107,-78
2020-09-17 10:28:19,20.73,15.10,19.70,99.90,890558,33,20063,-78
2020-09-17 10:28:50,19.02,16.55,19.70,99.90,891793,33,20053,-78
2020-09-17 10:29:21,17.80,16.00,19.70,99.90,898389,33,20047,-78
2020-09-17 10:29:52,18.60,16.45,19.70,99.90,892315,33,20045,-78
2020-09-17 10:30:22,21.35,15.50,19.80,99.90,892084,33,20059,-78
2020-09-17 10:30:53,20.67,16.95,19.90,99.90,888913,33,20108,-78
2020-09-17 10:31:24,16.80,15.00,19.90,99.90,892072,33,20036,-78
2020-09-17 10:31:54,17.25,15.38,20.00,99.90,888962,33,20038,-77
2020-09-17 10:32:26,23.38,16.48,20.10,99.90,892565,33,20440,-78
2020-09-17 10:32:57,19.90,16.33,20.20,99.90,889271,33,20071,-78
2020-09-17 10:33:28,17.45,15.25,20.20,99.90,894874,33,20021,-77
2020-09-17 10:33:58,19.37,16.45,20.20,99.90,891914,33,20041,-78
2020-09-17 10:34:29,22.87,15.60,20.20,99.90,892407,33,20083,-78
2020-09-17 10:35:00,17.42,15.07,20.20,99.90,892475,33,20136,-78
2020-09-17 10:35:30,17.98,15.45,20.30,99.90,892090,33,20040,-78
2020-09-17 10:36:01,18.25,15.38,20.40,99.90,888870,33,20433,-78
2020-09-17 10:36:32,16.95,15.25,20.50,99.90,892000,33,20453,-77
2020-09-17 10:37:03,18.15,14.32,20.60,99.90,892233,33,20040,-77
2020-09-17 10:37:33,19.17,15.43,20.70,99.90,895490,33,20106,-78
2020-09-17 10:38:04,17.50,14.70,20.60,99.90,888868,33,20753,-78
2020-09-17 10:38:35,16.50,14.60,20.70,99.90,886034,33,20045,-78
2020-09-17 10:39:06,16.90,15.20,20.70,99.90,888709,33,20033,-78
2020-09-17 10:39:36,18.27,16.17,20.80,99.90,886322,33,20033,-79
2020-09-17 10:40:07,20.08,15.90,20.80,99.90,886656,33,20063,-77
2020-09-17 10:40:38,21.10,15.43,20.80,99.90,886392,33,20037,-78
2020-09-17 10:41:08,18.00,15.10,20.90,99.90,889168,33,20052,-78
2020-09-17 10:41:39,16.92,15.23,21.00,99.90,894735,33,20040,-78
2020-09-17 10:42:11,17.42,15.15,20.90,99.90,892419,33,20472,-78
2020-09-17 10:42:42,16.77,15.02,21.00,99.90,889741,33,20037,-77
2020-09-17 10:43:13,17.95,14.90,21.10,99.90,892045,33,20552,-78
2020-09-17 10:43:43,16.83,14.75,21.10,99.90,889504,33,20044,-78
2020-09-17 10:44:14,17.30,15.50,21.20,99.90,892099,33,20127,-78
2020-09-17 10:44:45,17.52,15.73,21.20,99.90,892263,33,20059,-78
2020-09-17 10:45:16,20.45,16.15,21.20,99.90,889658,33,20123,-79
2020-09-17 10:45:47,17.20,15.50,21.10,99.90,892062,33,20086,-77
2020-09-17 10:46:18,16.55,14.85,21.00,99.90,889216,33,20088,-77
2020-09-17 10:46:49,16.62,14.73,20.90,99.90,891999,33,20371,-77
2020-09-17 10:47:20,17.60,15.40,20.90,99.90,885672,33,20109,-77
2020-09-17 10:47:50,19.00,15.48,20.80,99.90,886110,33,20074,-77
2020-09-17 10:48:21,17.83,15.35,20.90,99.90,888958,33,20068,-78
2020-09-17 10:48:52,17.37,15.05,21.00,99.90,889177,33,20033,-79
2020-09-17 10:49:22,15.38,13.85,21.00,99.90,891003,33,20033,-78
2020-09-17 10:49:53,20.50,15.18,21.10,99.90,888837,33,20155,-78
2020-09-17 10:50:24,16.20,14.52,21.00,99.90,888824,33,20045,-77
2020-09-17 10:50:54,17.25,15.20,21.00,99.90,885684,33,20033,-78
2020-09-17 10:51:25,18.30,15.75,21.10,99.90,891972,33,20119,-78
2020-09-17 10:51:56,16.10,14.43,21.10,99.90,894783,33,20048,-78
2020-09-17 10:52:27,16.85,14.73,21.20,99.90,895331,33,20461,-78
2020-09-17 10:52:57,17.58,15.20,21.30,99.90,895052,33,20503,-78
2020-09-17 10:53:28,17.05,15.05,21.20,99.90,891596,33,20040,-78
2020-09-17 10:53:59,16.92,14.18,21.20,99.90,886306,33,20033,-77
2020-09-17 10:54:30,19.58,15.82,21.30,99.90,888995,33,20193,-78
2020-09-17 10:55:00,19.05,14.93,21.30,99.90,889230,33,20463,-78
2020-09-17 10:55:31,22.02,15.35,21.40,99.90,886760,33,20049,-78
2020-09-17 10:56:02,17.27,15.10,21.40,99.90,889125,33,20040,-78
2020-09-17 10:56:33,19.77,14.35,21.40,99.90,889243,33,20125,-77
2020-09-17 10:57:04,15.93,14.32,21.50,99.90,891732,33,20087,-78
2020-09-17 10:57:35,16.65,14.90,21.50,99.90,894172,33,20040,-78
2020-09-17 10:58:06,17.67,14.40,21.40,99.90,896208,33,20032,-78
2020-09-17 10:58:36,18.92,15.45,21.40,99.90,895238,33,20104,-78
2020-09-17 10:59:07,17.73,14.73,21.30,99.90,895073,33,20409,-78
2020-09-17 10:59:38,15.27,13.55,21.30,99.90,895065,33,20036,-78
2020-09-17 11:00:09,16.20,14.15,21.30,99.90,892434,33,20105,-79
2020-09-17 11:00:39,18.33,14.10,21.30,99.90,895296,33,20127,-78
2020-09-17 11:01:10,17.37,14.55,21.30,99.90,888739,33,20383,-78
2020-09-17 11:01:41,18.45,14.70,21.30,99.90,888846,33,20111,-78
2020-09-17 11:02:11,14.85,13.45,21.40,99.90,885885,33,20088,-78
2020-09-17 11:02:42,19.12,13.65,21.40,99.90,886323,33,20056,-78
2020-09-17 11:03:13,17.30,13.93,21.50,99.90,886300,33,20056,-78
2020-09-17 11:03:43,16.62,13.65,21.50,99.90,889181,33,20092,-77
2020-09-17 11:04:14,15.80,14.10,21.40,99.90,892015,33,20481,-77
2020-09-17 11:04:45,16.12,14.55,21.30,99.90,894639,33,20417,-78
2020-09-17 11:05:15,15.43,13.82,21.30,99.90,895169,33,20032,-78
2020-09-17 11:05:46,16.12,14.43,21.30,99.90,894957,33,20036,-77
2020-09-17 11:06:17,16.27,14.57,21.10,99.90,892133,33,20055,-78
2020-09-17 11:06:48,16.52,14.82,21.00,99.90,891659,33,20059,-77
2020-09-17 11:07:19,24.58,16.05,20.90,99.90,888317,33,20068,-78
2020-09-17 11:07:49,16.52,14.93,20.70,99.90,886145,33,20029,-78
2020-09-17 11:08:20,17.90,14.75,20.70,99.90,889403,33,20025,-78
2020-09-17 11:08:53,16.92,15.18,20.60,99.90,893405,33,20111,-78
2020-09-17 11:09:23,18.98,15.35,20.60,99.90,896266,33,20072,-78
2020-09-17 11:09:54,21.33,15.77,20.50,99.90,898127,33,20404,-78
2020-09-17 11:10:25,15.98,14.32,20.50,99.90,895319,33,20090,-77
2020-09-17 11:10:55,16.60,14.87,20.50,99.90,898026,33,20040,-78
2020-09-17 11:11:26,17.50,14.70,20.50,99.90,893201,33,20110,-79
2020-09-17 11:11:57,18.98,15.65,20.60,99.90,895297,33,20060,-78
2020-09-17 11:12:27,18.27,15.60,20.50,99.90,894372,33,20036,-78
2020-09-17 11:12:59,16.75,15.00,20.50,99.90,895543,32,20040,-79
2020-09-17 11:13:30,18.50,16.10,20.50,99.90,896547,33,20031,-78
2020-09-17 11:14:01,18.02,14.93,20.50,99.90,892569,33,20074,-78
2020-09-17 11:14:31,16.05,14.38,20.50,99.90,892461,33,20049,-79
2020-09-17 11:15:03,18.58,15.52,20.50,99.90,894720,33,20397,-78
2020-09-17 11:15:33,16.20,14.23,20.50,99.90,895270,33,20040,-77
2020-09-17 11:16:04,16.20,14.10,20.50,99.90,891910,33,20091,-78
2020-09-17 11:16:35,17.83,14.68,20.50,99.90,889158,33,20040,-78
2020-09-17 11:17:05,17.50,14.10,20.60,99.90,886228,33,20046,-78
2020-09-17 11:17:36,17.10,14.40,20.70,99.90,888282,33,20994,-78
2020-09-17 11:18:07,17.60,14.32,20.70,99.90,889161,33,20045,-78
2020-09-17 11:18:37,15.57,13.98,20.70,99.90,889602,33,20068,-78
2020-09-17 11:19:08,17.23,14.35,20.80,99.90,886101,33,20038,-78
2020-09-17 11:19:39,16.77,14.90,20.80,99.90,888250,33,20107,-77
2020-09-17 11:20:09,15.88,14.18,20.80,99.90,891863,33,20040,-77
2020-09-17 11:20:40,14.85,13.07,20.80,99.90,892518,33,20457,-79
2020-09-17 11:21:11,17.55,15.52,20.80,99.90,895150,33,20429,-78
2020-09-17 11:21:42,15.90,14.05,20.80,99.90,894509,33,20092,-78
2020-09-17 11:22:12,16.27,14.60,20.80,99.90,892206,33,20047,-79
2020-09-17 11:22:43,17.98,14.25,20.90,99.90,894769,33,20127,-78
2020-09-17 11:23:14,16.15,13.70,21.00,99.90,895076,33,20051,-78
2020-09-17 11:23:44,16.27,14.57,21.00,99.90,892294,33,20357,-78
2020-09-17 11:24:15,15.80,13.70,20.90,99.90,892420,33,20032,-78
2020-09-17 11:24:46,17.02,13.70,20.90,99.90,889123,33,20080,-77
2020-09-17 11:25:16,15.75,13.48,20.90,99.90,892473,33,20041,-78
2020-09-17 11:25:47,15.90,13.15,21.00,99.90,895714,33,20040,-78
2020-09-17 11:26:18,15.07,12.63,21.10,99.90,895483,33,20070,-78
2020-09-17 11:26:48,16.27,12.30,21.20,99.90,891975,33,20346,-78
2020-09-17 11:27:19,12.80,11.20,21.40,99.90,895243,33,20106,-78
2020-09-17 11:27:50,13.93,11.38,21.60,99.90,894630,33,20048,-77
2020-09-17 11:28:20,18.90,12.98,21.70,99.90,892232,33,20385,-79
2020-09-17 11:28:51,17.83,12.63,21.60,99.90,891992,33,20032,-78
2020-09-17 11:29:22,18.87,12.15,21.70,99.90,892106,33,20395,-77
2020-09-17 11:29:53,13.90,12.43,21.70,99.90,886077,33,20033,-78
2020-09-17 11:30:23,17.15,12.65,21.80,99.90,888829,33,20433,-79
2020-09-17 11:30:54,15.27,13.77,21.80,99.90,882967,33,20049,-78
2020-09-17 11:31:25,13.98,12.68,21.80,99.90,884852,33,20037,-78
2020-09-17 11:31:56,14.85,12.88,21.70,99.90,892290,33,20176,-79
2020-09-17 11:32:26,13.82,12.13,21.80,99.90,892553,33,20130,-77
2020-09-17 11:32:57,16.73,12.88,21.80,99.90,894944,33,20425,-78
2020-09-17 11:33:28,16.42,12.75,21.80,99.90,898325,33,20118,-78
2020-09-17 11:33:58,13.65,12.35,21.80,99.90,895433,33,20071,-79
2020-09-17 11:34:29,16.00,14.30,21.80,99.90,895267,33,20517,-79
2020-09-17 11:35:00,16.87,13.23,21.50,99.90,892028,33,20386,-79
2020-09-17 11:35:31,18.58,13.73,21.30,99.90,887234,33,20153,-78
2020-09-17 11:36:02,16.62,13.13,21.40,99.90,886438,33,20038,-79
2020-09-17 11:36:32,14.95,12.77,21.60,99.90,886775,33,20029,-79
2020-09-17 11:37:03,16.70,13.10,21.60,99.90,891758,33,20029,-79
2020-09-17 11:37:34,15.25,13.62,21.70,99.90,892392,33,20032,-77
2020-09-17 11:38:05,16.85,13.27,21.70,99.90,892243,33,20087,-78
2020-09-17 11:38:35,15.85,14.25,21.70,99.90,894854,33,20474,-78
2020-09-17 11:39:06,16.35,12.82,21.70,99.90,895274,33,20103,-77
2020-09-17 11:39:37,15.55,13.30,21.70,99.90,891943,33,20064,-78
2020-09-17 11:40:08,16.70,13.27,21.70,99.90,886374,33,20026,-78
2020-09-17 11:41:00,18.23,14.32,21.70,99.90,889857,33,20037,-78
2020-09-17 11:41:31,18.87,14.60,21.60,99.90,893814,33,20083,-78
2020-09-17 11:42:02,16.12,13.95,21.50,99.90,891891,33,20051,-78
2020-09-17 11:42:32,21.33,14.30,21.50,99.90,894572,33,20036,-78
2020-09-17 11:43:03,16.08,14.40,21.50,99.90,894961,33,20050,-78
2020-09-17 11:43:36,16.20,14.70,21.50,99.90,894645,33,20114,-79
2020-09-17 11:44:06,15.68,14.02,21.40,99.90,895286,33,20036,-77
2020-09-17 11:44:37,14.75,13.25,21.50,99.90,895136,33,20079,-78
2020-09-17 11:45:08,15.05,13.30,21.60,99.90,898618,33,20111,-78
2020-09-17 11:45:39,16.10,13.48,21.60,99.90,898124,33,20060,-77
2020-09-17 11:46:10,15.25,13.52,21.60,99.90,891952,33,20032,-78
2020-09-17 11:46:40,18.45,14.35,21.70,99.90,892172,33,20041,-78
2020-09-17 11:47:11,16.55,14.68,21.70,99.90,892189,33,20048,-78
2020-09-17 11:47:42,15.32,13.75,21.60,99.90,892167,33,20087,-78
2020-09-17 11:48:12,20.02,14.23,21.60,99.90,891991,33,20119,-78
2020-09-17 11:48:43,17.02,14.55,21.50,99.90,888733,33,20033,-78
2020-09-17 11:49:14,19.33,14.77,21.50,99.90,889279,33,20033,-79
2020-09-17 11:49:44,16.77,14.25,21.40,99.90,895061,33,20508,-78
2020-09-17 11:50:15,21.50,14.65,21.40,99.90,895009,33,20024,-78
2020-09-17 11:50:46,15.52,13.75,21.40,99.90,895212,33,20048,-78
2020-09-17 11:51:17,15.70,14.20,21.40,99.90,895766,32,20384,-77
2020-09-17 11:51:47,18.45,14.13,21.30,99.90,900943,32,20031,-78
2020-09-17 11:52:18,22.27,14.25,21.20,99.90,895010,33,20032,-79
2020-09-17 11:52:49,15.02,13.57,21.30,99.90,889320,33,20462,-78
2020-09-17 11:53:20,18.80,15.15,21.30,99.90,888715,33,20055,-78
2020-09-17 11:53:50,16.25,14.18,21.30,99.90,889160,33,20070,-78
2020-09-17 11:54:21,17.05,14.25,21.30,99.90,892213,33,20060,-78
2020-09-17 11:54:52,15.27,13.70,21.20,99.90,895521,33,20063,-78
2020-09-17 11:55:22,20.50,14.50,21.20,99.90,893464,33,20032,-77
2020-09-17 11:55:53,20.50,14.85,21.30,99.90,895015,33,20036,-78
2020-09-17 11:56:24,15.77,14.27,21.20,99.90,891963,33,20025,-78
2020-09-17 11:56:54,16.02,13.75,21.30,99.90,891731,33,20096,-78
2020-09-17 11:57:25,16.58,13.60,21.30,99.90,894836,33,20036,-77
2020-09-17 11:57:56,16.35,14.05,21.30,99.90,895104,33,20036,-78
2020-09-17 11:58:27,16.45,13.90,21.40,99.90,891689,33,20429,-78
2020-09-17 11:58:57,16.55,13.77,21.40,99.90,888885,33,20045,-78
2020-09-17 11:59:28,16.70,14.13,21.40,99.90,888926,33,20051,-78
2020-09-17 11:59:59,16.35,14.55,21.40,99.90,889170,33,20049,-78
2020-09-17 12:00:29,17.23,15.35,21.30,99.90,895345,33,20108,-78
2020-09-17 12:01:01,17.17,14.77,21.30,99.90,895103,33,20029,-79
2020-09-17 12:01:32,15.75,14.07,21.20,99.90,894896,33,20433,-78
2020-09-17 12:02:03,14.68,13.18,21.20,99.90,891696,33,20040,-77
2020-09-17 12:02:33,15.57,13.95,21.30,99.90,891956,33,20104,-79
2020-09-17 12:03:07,15.32,13.82,21.20,99.90,892295,33,20025,-79
2020-09-17 12:03:38,16.50,14.75,21.20,99.90,895181,33,20095,-79
2020-09-17 12:04:09,15.10,13.57,21.10,99.90,892241,33,20373,-77
2020-09-17 12:04:40,18.55,12.85,21.10,99.90,888498,33,20072,-78
2020-09-17 12:05:11,17.60,13.62,21.10,99.90,886471,33,20333,-79
2020-09-17 12:05:41,15.30,13.70,21.10,99.90,889139,33,20048,-78
2020-09-17 12:06:12,16.70,14.95,21.00,99.90,892562,33,20080,-79
2020-09-17 12:06:43,16.00,14.30,20.80,99.90,897578,33,20418,-79
2020-09-17 12:07:13,17.17,15.27,20.80,99.90,894488,32,20040,-78
2020-09-17 12:07:44,17.15,15.30,20.70,99.90,900700,33,20035,-78
2020-09-17 12:08:15,18.40,15.23,20.60,99.90,900810,33,20376,-78
2020-09-17 12:08:45,17.02,15.23,20.60,99.90,897855,33,20040,-79
2020-09-17 12:09:16,16.62,14.87,20.50,99.90,888562,33,20355,-77
2020-09-17 12:09:47,16.50,13.88,20.50,99.90,882940,33,20041,-79
2020-09-17 12:10:17,17.35,15.32,20.50,99.90,886466,33,20432,-78
2020-09-17 12:10:48,16.77,15.07,20.60,99.90,889239,33,20081,-77
2020-09-17 12:11:19,17.83,15.02,20.60,99.90,890300,33,20152,-78
2020-09-17 12:11:50,16.92,14.65,20.70,99.90,892050,33,20426,-78
2020-09-17 12:12:20,17.00,14.77,20.70,99.90,891863,33,20072,-78
2020-09-17 12:12:51,19.67,14.90,20.80,99.90,886185,33,20042,-78
2020-09-17 12:13:22,17.52,14.85,20.90,99.90,889348,33,20137,-79
2020-09-17 12:13:52,18.23,16.27,20.80,99.90,889187,33,20059,-79
2020-09-17 12:14:23,16.85,14.75,20.90,99.90,892092,33,20020,-78
2020-09-17 12:14:54,18.83,15.95,20.90,99.90,889069,33,20112,-78
2020-09-17 12:15:25,20.37,15.90,20.90,99.90,892814,33,20410,-78
2020-09-17 12:15:56,18.45,14.95,20.80,99.90,892101,33,20125,-78
2020-09-17 12:16:26,16.75,14.93,20.90,99.90,889378,33,20101,-77
2020-09-17 12:16:57,18.50,14.87,20.90,99.90,891833,33,20049,-78
2020-09-17 12:17:28,23.30,14.93,21.00,99.90,895054,33,20051,-79
2020-09-17 12:17:58,15.88,13.85,21.00,99.90,890851,33,20052,-78
2020-09-17 12:18:29,18.10,13.98,21.00,99.90,891780,33,20036,-78
2020-09-17 12:19:00,19.23,13.90,21.10,99.90,892087,33,20052,-78
2020-09-17 12:19:30,14.85,13.32,21.10,99.90,888835,33,20040,-78
2020-09-17 12:20:02,17.55,14.57,21.10,99.90,888918,33,20108,-78
2020-09-17 12:20:32,15.88,12.88,21.10,99.90,891898,33,20036,-78
2020-09-17 12:21:03,17.08,13.75,21.20,99.90,885791,33,20050,-78
2020-09-17 12:21:34,17.98,12.85,21.20,99.90,894563,33,20083,-78
2020-09-17 12:22:04,19.87,14.35,21.30,99.90,901078,32,20043,-78
2020-09-17 12:22:35,16.37,13.02,21.30,99.90,898027,33,20469,-77
2020-09-17 12:23:06,16.58,14.02,21.40,99.90,897820,33,20473,-78
2020-09-17 12:23:37,14.70,12.68,21.40,99.90,897140,33,20040,-78
2020-09-17 12:24:08,16.83,13.18,21.50,99.90,898422,33,20074,-79
2020-09-17 12:24:39,17.05,13.50,21.50,99.90,898159,33,20086,-78
2020-09-17 12:25:09,18.67,14.55,21.50,99.90,897829,33,20052,-78
2020-09-17 12:25:40,15.82,13.15,21.50,99.90,897486,33,20065,-78
2020-09-17 12:26:11,15.73,14.05,21.40,99.90,894711,33,20485,-79
2020-09-17 12:26:41,19.08,14.98,21.40,99.90,898348,33,20413,-78
2020-09-17 12:27:12,17.00,15.38,21.30,99.90,894718,33,20417,-78
2020-09-17 12:27:43,17.10,15.27,21.20,99.90,891938,33,20024,-77
2020-09-17 12:28:16,17.05,15.35,21.10,99.90,894807,33,20094,-78
2020-09-17 12:28:47,17.70,15.48,21.20,99.90,892484,33,20054,-79
2020-09-17 12:29:17,17.95,15.27,21.10,99.90,892153,33,20059,-77
2020-09-17 12:29:48,17.60,14.38,21.10,99.90,894967,33,20055,-78
2020-09-17 12:30:19,18.55,15.10,21.20,99.90,888472,33,20506,-78
2020-09-17 12:30:49,17.00,15.20,21.30,99.90,889941,33,20479,-79
2020-09-17 12:31:20,19.55,15.40,21.40,99.90,892175,33,20121,-79
2020-09-17 12:31:51,17.95,15.32,21.40,99.90,895000,33,20060,-78
2020-09-17 12:32:21,18.23,15.70,21.50,99.90,897858,33,20159,-78
2020-09-17 12:32:52,17.35,15.50,21.50,99.90,894787,33,20135,-78
2020-09-17 12:33:23,20.88,16.62,21.50,99.90,892519,33,20036,-79
2020-09-17 12:33:54,18.48,16.50,21.40,99.90,891765,33,20121,-78
2020-09-17 12:34:25,19.85,16.35,21.50,99.90,892493,33,20052,-78
2020-09-17 12:34:55,16.48,14.82,21.50,99.90,891931,33,20040,-78
2020-09-17 12:35:26,20.73,14.30,21.60,99.90,889021,33,20540,-79
2020-09-17 12:35:57,16.62,14.70,21.70,99.90,892308,33,20041,-79
2020-09-17 12:36:27,18.30,16.40,21.80,99.90,888671,33,20174,-79
2020-09-17 12:36:58,19.17,16.27,21.70,99.90,892308,33,20032,-79
2020-09-17 12:37:29,16.62,14.93,21.60,99.90,889976,33,20029,-78
2020-09-17 12:38:00,22.67,15.73,21.60,99.90,885861,33,20060,-79
2020-09-17 12:38:31,20.20,14.95,21.60,99.90,891888,33,20433,-78
2020-09-17 12:39:01,17.05,13.75,21.60,99.90,892117,33,20040,-78
2020-09-17 12:39:32,21.30,14.98,21.70,99.90,894089,33,20151,-78
2020-09-17 12:40:04,17.65,14.77,21.80,99.90,894717,33,20041,-77
2020-09-17 12:40:34,18.27,14.38,21.70,99.90,892161,33,20111,-78
2020-09-17 12:41:05,15.68,13.68,21.70,99.90,889286,33,20040,-79
2020-09-17 12:41:36,18.33,14.38,21.80,99.90,892179,33,20133,-78
2020-09-17 12:42:06,20.08,14.98,21.80,99.90,895385,33,20056,-78
2020-09-17 12:42:37,15.70,14.13,21.80,99.90,893107,33,20542,-78
2020-09-17 12:43:08,18.42,15.50,21.90,99.90,894929,33,20120,-78
2020-09-17 12:43:41,23.10,16.08,21.90,99.90,897954,33,20103,-79
2020-09-17 12:44:12,20.70,15.30,21.80,99.90,894874,33,20040,-78
2020-09-17 12:44:43,18.40,16.58,21.80,99.90,891892,33,20048,-77
2020-09-17 12:45:14,18.80,16.73,21.70,99.90,888612,33,20059,-78
2020-09-17 12:45:44,17.50,15.70,21.60,99.90,888863,33,20408,-78
2020-09-17 12:46:15,23.75,16.55,21.60,99.90,883104,33,20138,-78
2020-09-17 12:46:46,21.65,15.20,21.60,99.90,883559,33,20067,-77
2020-09-17 12:47:17,17.40,15.60,21.60,99.90,887160,33,20041,-79
2020-09-17 12:47:50,19.75,16.30,21.60,99.90,895199,33,20096,-78
2020-09-17 12:48:20,17.55,15.50,21.60,99.90,894731,33,20041,-78
2020-09-17 12:48:51,21.52,16.20,21.50,99.90,895354,33,20044,-78
2020-09-17 12:49:22,20.17,17.12,21.50,99.90,894935,33,20066,-78
2020-09-17 12:49:53,20.62,16.08,21.40,99.90,892073,33,20029,-78
2020-09-17 12:50:23,19.83,16.08,21.40,99.90,888487,33,20442,-78
2020-09-17 12:50:54,18.48,16.48,21.40,99.90,892020,33,20103,-79
2020-09-17 12:51:25,19.80,15.93,21.30,99.90,890517,33,20064,-78
2020-09-17 12:51:56,18.60,16.45,21.30,99.90,892181,33,20036,-78
2020-09-17 12:52:26,20.10,16.35,21.30,99.90,891843,33,20124,-78
2020-09-17 12:52:57,18.42,15.00,21.30,99.90,892001,33,20036,-78
2020-09-17 12:53:28,18.83,15.55,21.30,99.90,887714,33,20052,-78
2020-09-17 12:53:58,18.15,16.35,21.40,99.90,886265,33,20076,-78
2020-09-17 12:54:29,17.33,15.55,21.30,99.90,891749,33,20340,-78
2020-09-17 12:55:00,18.23,14.75,21.30,99.90,891762,33,20029,-78
2020-09-17 12:55:30,19.77,15.18,21.40,99.90,892053,33,20135,-78
2020-09-17 12:56:01,17.02,14.93,21.50,99.90,894867,33,20046,-78
2020-09-17 12:56:32,20.55,14.65,21.50,99.90,891784,33,20041,-77
2020-09-17 12:57:03,19.33,14.43,21.50,99.90,888585,33,20033,-79
2020-09-17 12:57:33,23.08,14.82,21.50,99.90,886071,33,20055,-78
2020-09-17 12:58:04,17.12,14.43,21.50,99.90,886279,33,20454,-77
2020-09-17 12:58:35,20.35,14.60,21.50,99.90,885716,33,20165,-79
2020-09-17 12:59:05,15.13,13.62,21.50,99.90,889032,33,20025,-77
2020-09-17 12:59:36,19.20,15.02,21.50,99.90,893614,33,20444,-78
2020-09-17 13:00:07,17.37,14.55,21.50,99.90,889037,33,20045,-78
2020-09-17 13:00:37,20.35,14.43,21.50,99.90,885815,33,20046,-78
2020-09-17 13:01:08,17.75,14.87,21.50,99.90,885947,33,20088,-78
2020-09-17 13:01:39,16.25,14.25,21.40,99.90,891434,33,20063,-78
2020-09-17 13:02:10,18.42,15.30,21.40,99.90,894909,33,20044,-78
2020-09-17 13:02:41,16.20,14.60,21.30,99.90,894652,33,20120,-78
2020-09-17 13:03:11,16.15,14.45,21.40,99.90,888979,33,20033,-79
2020-09-17 13:03:42,18.00,14.05,21.40,99.90,888716,33,20033,-78
2020-09-17 13:04:13,17.70,14.60,21.40,99.90,889105,33,20095,-78
2020-09-17 13:04:43,17.48,13.88,21.50,99.90,889020,33,20440,-79
2020-09-17 13:05:14,14.87,13.35,21.60,99.90,894413,33,20036,-77
2020-09-17 13:05:45,16.48,14.10,21.60,99.90,891583,33,20025,-78
2020-09-17 13:06:16,15.77,14.15,21.70,99.90,885412,33,20457,-78
2020-09-17 13:06:46,16.75,13.88,21.60,99.90,886143,33,20101,-78
2020-09-17 13:07:17,16.92,15.13,21.60,99.90,889133,33,20055,-79
2020-09-17 13:07:48,15.75,14.07,21.50,99.90,892342,33,20231,-78
2020-09-17 13:08:18,18.45,15.30,21.50,99.90,895161,33,20079,-78
2020-09-17 13:08:49,18.05,14.38,21.50,99.90,894645,33,20335,-78
2020-09-17 13:09:20,16.70,15.02,21.50,99.90,891308,33,20044,-79
2020-09-17 13:09:50,18.80,14.75,21.40,99.90,892003,33,20032,-78
2020-09-17 13:10:21,18.95,14.18,21.40,99.90,888627,33,20434,-78
2020-09-17 13:10:52,17.92,13.90,21.40,99.90,892015,33,20045,-78
2020-09-17 13:11:23,17.80,13.10,21.50,99.90,894523,33,20040,-78
2020-09-17 13:11:53,17.92,13.77,21.50,99.90,891974,33,20028,-79
2020-09-17 13:12:24,17.50,13.07,21.50,99.90,895093,33,20135,-79
2020-09-17 13:12:55,16.48,13.23,21.60,99.90,895315,33,20056,-78
2020-09-17 13:13:26,21.90,14.30,21.60,99.90,895815,33,20024,-78
2020-09-17 13:13:56,15.90,13.65,21.60,99.90,897656,33,20385,-78
2020-09-17 13:14:27,19.40,15.45,21.50,99.90,895111,33,20083,-78
2020-09-17 13:14:58,22.42,16.02,21.50,99.90,892163,33,20040,-78
2020-09-17 13:15:28,17.50,15.02,21.40,99.90,894948,33,20471,-77
2020-09-17 13:15:59,19.10,16.37,21.40,99.90,891930,33,20024,-79
2020-09-17 13:16:30,18.52,16.58,21.40,99.90,894807,33,20067,-78
2020-09-17 13:17:01,18.98,15.10,21.20,99.90,895273,33,20040,-77
2020-09-17 13:17:31,17.17,15.43,21.20,99.90,896282,33,20032,-78
2020-09-17 13:18:02,17.17,14.95,21.20,99.90,895109,33,20047,-78
2020-09-17 13:18:33,17.17,14.75,21.20,99.90,897759,33,20040,-78
2020-09-17 13:19:04,16.95,14.70,21.30,99.90,894745,33,20052,-78
2020-09-17 13:19:35,18.67,14.45,21.30,99.90,894247,33,20040,-78
2020-09-17 13:20:05,19.70,15.68,21.20,99.90,895012,33,20036,-78
2020-09-17 13:20:36,18.02,15.93,21.20,99.90,888944,33,20549,-78
2020-09-17 13:21:07,20.35,15.95,21.10,99.90,886254,33,20038,-77
2020-09-17 13:21:37,20.05,15.68,21.10,99.90,890885,33,20082,-77
2020-09-17 13:22:08,19.67,15.20,21.10,99.90,891169,33,20396,-77
2020-09-17 13:22:39,16.60,14.85,21.10,99.90,891672,33,20041,-76
2020-09-17 13:23:10,21.67,16.17,21.10,99.90,891939,33,20083,-77
2020-09-17 13:23:40,18.77,15.55,21.10,99.90,894183,33,20096,-77
2020-09-17 13:24:11,16.20,13.82,21.10,99.90,894895,33,20098,-77
2020-09-17 13:24:42,15.82,13.88,21.10,99.90,894650,33,20447,-77
2020-09-17 13:25:13,17.00,14.38,21.20,99.90,894848,33,20049,-77
2020-09-17 13:25:43,18.70,15.65,21.10,99.90,888315,33,20075,-77
2020-09-17 13:26:14,22.15,15.50,21.10,99.90,885892,33,20366,-77
2020-09-17 13:26:45,17.42,14.77,21.10,99.90,885846,33,20037,-76
2020-09-17 13:27:15,15.45,13.95,21.20,99.90,886652,33,20038,-77
2020-09-17 13:27:46,22.13,15.45,21.20,99.90,891416,33,20049,-77
2020-09-17 13:28:17,18.65,15.88,21.20,99.90,894470,33,20388,-76
2020-09-17 13:28:47,20.77,15.32,21.20,99.90,892029,33,20075,-77
2020-09-17 13:29:18,18.27,16.23,21.10,99.90,897413,33,20095,-77
2020-09-17 13:29:49,18.58,15.93,21.10,99.90,897847,33,20484,-76
2020-09-17 13:30:19,20.42,17.15,21.00,99.90,891731,33,20033,-77
2020-09-17 13:30:50,18.92,16.30,21.00,99.90,897636,33,20162,-77
2020-09-17 13:31:21,20.83,16.90,20.90,99.90,894785,33,20036,-77
2020-09-17 13:31:52,20.80,15.60,20.90,99.90,894754,33,20066,-76
2020-09-17 13:32:22,18.75,15.65,20.90,99.90,894687,33,20036,-77
2020-09-17 13:32:53,17.23,15.40,20.90,99.90,893918,33,20044,-77
2020-09-17 13:33:24,20.12,16.23,20.90,99.90,892842,33,20049,-77
2020-09-17 13:33:55,19.20,16.60,20.90,99.90,891874,33,20393,-76
2020-09-17 13:34:25,20.88,15.73,20.90,99.90,889075,33,20156,-76
2020-09-17 13:34:56,17.05,15.40,20.90,99.90,891245,33,20441,-77
2020-09-17 13:35:27,16.87,14.93,21.00,99.90,890670,33,20087,-77
2020-09-17 13:35:57,18.35,15.18,21.00,99.90,891250,33,20067,-77
2020-09-17 13:36:28,20.37,15.50,21.00,99.90,894647,33,20485,-77
2020-09-17 13:36:59,21.87,15.18,21.00,99.90,891700,33,20032,-76
2020-09-17 13:37:29,17.58,15.45,21.00,99.90,891371,33,20025,-76
2020-09-17 13:38:00,19.73,15.98,20.90,99.90,892546,33,20334,-76
2020-09-17 13:38:31,20.70,15.32,20.90,99.90,894785,33,20147,-77
2020-09-17 13:39:02,17.17,14.73,20.90,99.90,897732,33,20082,-76
2020-09-17 13:39:32,20.83,14.87,20.80,99.90,894903,33,20024,-76
2020-09-17 13:40:03,18.30,14.50,20.80,99.90,894129,33,20482,-77
2020-09-17 13:40:36,20.30,15.60,20.80,99.90,891706,33,20025,-76
2020-09-17 13:41:06,17.20,15.20,20.80,99.90,891722,33,20059,-77
2020-09-17 13:41:37,17.50,15.55,20.80,99.90,889371,33,20056,-76
2020-09-17 13:42:08,17.25,15.25,20.80,99.90,892138,33,20437,-76
2020-09-17 13:42:40,22.95,15.90,20.80,99.90,892960,33,20036,-77
2020-09-17 13:43:11,18.75,15.02,20.80,99.90,892567,33,20487,-77
2020-09-17 13:43:41,17.67,14.32,20.80,99.90,892023,33,20091,-76
2020-09-17 13:44:12,18.12,15.70,20.80,99.90,895341,33,20082,-76
2020-09-17 13:44:43,17.15,15.18,20.80,99.90,895362,33,20110,-76
2020-09-17 13:45:14,17.98,15.40,20.80,99.90,895028,33,20090,-77
2020-09-17 13:45:44,22.85,14.70,20.80,99.90,891971,33,20052,-77
2020-09-17 13:46:15,19.25,14.60,20.80,99.90,888878,33,20094,-77
2020-09-17 13:46:46,18.45,15.15,20.80,99.90,889416,33,20044,-77
2020-09-17 13:47:16,26.25,15.20,20.80,99.90,892144,33,20128,-76
2020-09-17 13:47:47,16.33,14.23,20.80,99.90,897012,33,20075,-77
2020-09-17 13:48:18,17.23,15.13,20.80,99.90,888799,33,20535,-77
2020-09-17 13:48:48,18.83,15.20,20.80,99.90,891172,33,20063,-77
2020-09-17 13:49:19,17.10,14.73,20.80,99.90,891085,33,20045,-78
2020-09-17 13:49:50,17.90,14.90,20.70,99.90,892383,33,20033,-76
2020-09-17 13:50:20,17.00,14.75,20.70,99.90,891946,33,20040,-77
2020-09-17 13:50:51,16.65,13.88,20.70,99.90,886152,33,20207,-77
2020-09-17 13:51:22,18.27,13.98,20.80,99.90,886897,33,20037,-77
2020-09-17 13:51:53,15.68,13.57,20.80,99.90,892178,33,20037,-77
2020-09-17 13:52:24,16.20,14.50,20.80,99.90,895333,33,20040,-76
2020-09-17 13:53:03,16.85,14.50,20.80,99.90,892282,33,20397,-77
2020-09-17 13:53:34,18.73,15.68,20.80,99.90,892198,33,20080,-77
2020-09-17 13:54:05,16.60,14.60,20.80,99.90,890372,33,20065,-77
2020-09-17 13:54:35,16.50,14.90,20.80,99.90,892819,33,20123,-78
2020-09-17 13:55:07,18.40,16.35,20.80,99.90,891692,33,20028,-77
2020-09-17 13:55:38,17.35,14.38,20.80,99.90,894921,33,20277,-78
2020-09-17 13:56:09,18.25,16.40,20.80,99.90,891927,33,20343,-77
2020-09-17 13:56:39,21.37,16.05,20.80,99.90,889148,33,20494,-76
2020-09-17 13:57:10,16.45,14.63,20.80,99.90,886083,33,20443,-77
2020-09-17 13:57:41,20.27,16.67,20.80,99.90,892055,33,20028,-77
2020-09-17 13:58:12,17.05,15.38,20.70,99.90,894672,33,20080,-77
2020-09-17 13:58:42,17.77,15.48,20.70,99.90,895353,33,20032,-78
2020-09-17 13:59:13,16.37,14.68,20.80,99.90,892965,33,20075,-77
2020-09-17 13:59:44,16.90,14.48,20.80,99.90,892262,33,20053,-77
2020-09-17 14:00:17,17.55,15.85,20.80,99.90,892303,33,20037,-77
2020-09-17 14:00:49,16.45,14.77,20.80,99.90,885592,33,20047,-78
2020-09-17 14:01:20,18.45,16.25,20.80,99.90,886777,33,20041,-77
2020-09-17 14:01:51,18.48,15.80,20.80,99.90,892289,33,20028,-77
2020-09-17 14:02:21,17.95,15.90,20.80,99.90,894812,33,20032,-77
2020-09-17 14:02:52,17.58,15.02,20.80,99.90,891944,33,20033,-77
2020-09-17 14:03:23,21.73,15.43,20.80,99.90,891263,33,20112,-76
2020-09-17 14:03:53,20.62,15.55,20.80,99.90,892201,33,20075,-77
2020-09-17 14:04:24,17.25,15.07,20.80,99.90,891750,33,20100,-78
2020-09-17 14:04:55,18.37,15.88,20.80,99.90,892449,33,20033,-77
2020-09-17 14:05:25,21.37,15.57,20.80,99.90,887553,33,20040,-78
2020-09-17 14:05:56,19.87,14.87,20.80,99.90,886450,33,20116,-77
2020-09-17 14:06:27,17.27,14.18,20.90,99.90,889356,33,20425,-77
2020-09-17 14:06:58,16.73,14.68,20.80,99.90,892056,33,20052,-77
2020-09-17 14:07:29,17.25,15.13,20.90,99.90,887247,33,20063,-78
2020-09-17 14:07:59,18.83,15.57,20.90,99.90,886624,33,20068,-77
2020-09-17 14:08:30,19.87,15.68,20.90,99.90,889098,33,20483,-77
2020-09-17 14:09:01,16.65,14.93,21.00,99.90,889391,33,20149,-77
2020-09-17 14:09:31,17.45,14.55,21.00,99.90,887886,33,20037,-78
2020-09-17 14:10:02,17.48,14.75,21.00,99.90,888068,33,20041,-77
2020-09-17 14:10:33,16.15,13.65,21.00,99.90,885921,33,20080,-77
2020-09-17 14:11:04,18.27,13.48,21.00,99.90,886411,33,20391,-77
2020-09-17 14:11:35,16.95,14.63,21.10,99.90,891439,33,20374,-77
2020-09-17 14:12:06,18.87,13.18,21.10,99.90,892228,33,20033,-78
2020-09-17 14:12:36,19.05,13.27,21.10,99.90,895260,33,20104,-77
2020-09-17 14:13:07,14.15,12.75,21.20,99.90,898250,33,20066,-77
2020-09-17 14:13:38,14.70,12.45,21.30,99.90,889088,33,20580,-78
2020-09-17 14:14:09,17.70,12.60,21.30,99.90,889705,33,20045,-77
2020-09-17 14:14:40,14.13,12.50,21.40,99.90,891800,33,20366,-77
2020-09-17 14:15:10,15.20,12.23,21.50,99.90,889833,33,20482,-78
2020-09-17 14:15:43,16.05,13.07,21.50,99.90,888823,33,20477,-77
2020-09-17 14:16:14,16.70,12.75,21.50,99.90,892389,33,20045,-78
2020-09-17 14:16:45,14.05,12.13,21.50,99.90,890083,33,20041,-77
2020-09-17 14:17:15,13.73,12.30,21.40,99.90,895038,33,20056,-78
2020-09-17 14:17:46,14.38,12.73,21.40,99.90,898020,33,20082,-77
2020-09-17 14:18:17,14.00,12.00,21.40,99.90,894890,33,20063,-77
2020-09-17 14:18:47,15.35,13.15,21.50,99.90,895209,33,20048,-78
2020-09-17 14:19:18,15.18,12.80,21.50,99.90,889112,33,20037,-77
2020-09-17 14:19:49,13.62,12.18,21.50,99.90,883299,33,20570,-77
2020-09-17 14:20:20,16.02,11.90,21.50,99.90,886393,33,20133,-77
2020-09-17 14:20:50,15.82,12.23,21.50,99.90,888537,33,20376,-77
2020-09-17 14:21:21,14.18,12.10,21.50,99.90,894930,33,20159,-78
2020-09-17 14:21:52,15.77,12.63,21.60,99.90,895073,33,20131,-77
2020-09-17 14:22:23,13.48,12.07,21.50,99.90,892077,33,20150,-77
2020-09-17 14:22:53,15.18,12.80,21.50,99.90,889231,33,20029,-77
2020-09-17 14:23:24,15.98,11.48,21.50,99.90,895201,33,20029,-77
2020-09-17 14:23:55,17.05,11.85,21.50,99.90,894968,33,20116,-77
2020-09-17 14:24:25,13.90,11.63,21.50,99.90,895262,33,20068,-78
2020-09-17 14:24:56,13.85,11.82,21.50,99.90,892411,33,20115,-76
2020-09-17 14:25:27,12.63,11.15,21.50,99.90,897278,33,20095,-78
2020-09-17 14:25:57,13.95,11.65,21.50,99.90,895116,33,20291,-78
2020-09-17 14:26:28,16.67,11.52,21.50,99.90,891997,33,20024,-77
2020-09-17 14:26:59,13.30,11.32,21.50,99.90,892205,33,20096,-77
2020-09-17 14:27:30,16.52,11.12,21.50,99.90,892107,33,20062,-77
2020-09-17 14:28:01,14.30,12.13,21.50,99.90,895256,33,20035,-77
2020-09-17 14:28:31,14.20,12.65,21.50,99.90,898392,32,20036,-77
2020-09-17 14:29:02,13.40,11.95,21.50,99.90,895209,33,20037,-78
2020-09-17 14:29:33,15.43,12.95,21.60,99.90,895495,33,20040,-77
2020-09-17 14:30:03,18.40,12.23,21.60,99.90,895098,33,20082,-77
2020-09-17 14:30:34,14.95,13.23,21.60,99.90,891752,33,20116,-77
2020-09-17 14:31:05,17.50,13.43,21.60,99.90,895108,33,20032,-78
2020-09-17 14:31:35,15.70,13.85,21.60,99.90,891636,33,20059,-78
2020-09-17 14:32:06,15.98,13.35,21.50,99.90,894932,33,20111,-76
2020-09-17 14:32:37,19.73,13.52,21.50,99.90,886156,33,20037,-77
2020-09-17 14:33:07,16.48,13.00,21.50,99.90,886239,33,20038,-77
2020-09-17 14:33:38,14.80,13.07,21.50,99.90,885921,33,20037,-76
2020-09-17 14:34:09,13.65,12.25,21.50,99.90,885818,33,20636,-77
2020-09-17 14:34:40,11.70,10.45,21.50,99.90,889245,33,20071,-77
2020-09-17 14:35:11,12.55,11.23,21.60,99.90,886137,33,20045,-77
2020-09-17 14:35:42,15.15,11.93,21.60,99.90,891683,33,20029,-78
2020-09-17 14:36:12,12.10,10.90,21.70,99.90,889282,33,20589,-78
2020-09-17 14:36:43,15.45,12.75,21.70,99.90,889253,33,20029,-77
2020-09-17 14:37:14,14.15,11.48,21.60,99.90,886274,33,20053,-76
2020-09-17 14:37:44,15.10,11.60,21.60,99.90,889179,33,20099,-77
2020-09-17 14:38:17,12.37,11.20,21.60,99.90,894921,33,20024,-77
2020-09-17 14:38:48,16.10,11.30,21.60,99.90,897653,33,20044,-77
2020-09-17 14:39:19,12.80,10.90,21.70,99.90,898262,32,20099,-77
2020-09-17 14:39:49,15.38,11.50,21.80,99.90,895281,33,20032,-77
2020-09-17 14:40:20,16.52,11.65,21.80,99.90,892004,33,20040,-78
2020-09-17 14:40:51,15.18,12.32,21.80,99.90,892002,33,20466,-77
2020-09-17 14:41:21,16.70,12.90,21.80,99.90,889769,33,20056,-77
2020-09-17 14:41:52,13.68,11.80,21.80,99.90,891975,33,20077,-77
2020-09-17 14:42:23,18.23,12.50,21.80,99.90,891964,33,20040,-76
2020-09-17 14:42:54,15.93,11.52,21.80,99.90,892251,33,20033,-78
2020-09-17 14:43:24,16.30,12.45,21.80,99.90,891888,33,20120,-78
2020-09-17 14:43:55,12.93,11.73,21.80,99.90,892359,33,20414,-78
2020-09-17 14:44:26,13.43,12.00,21.80,99.90,892262,33,20058,-76
2020-09-17 14:44:56,13.75,12.02,21.90,99.90,889382,33,20117,-77
2020-09-17 14:45:27,17.00,12.75,21.80,99.90,889324,33,20049,-76
2020-09-17 14:45:58,13.93,12.63,21.80,99.90,889183,33,20072,-78
2020-09-17 14:46:28,15.23,13.32,21.80,99.90,892138,33,20072,-78
2020-09-17 14:46:59,14.77,12.90,21.80,99.90,892210,33,20029,-77
2020-09-17 14:47:30,15.05,13.18,21.90,99.90,892303,33,20025,-76
2020-09-17 14:48:00,13.68,12.23,21.90,99.90,891828,33,20029,-78
2020-09-17 14:48:31,16.85,12.30,21.90,99.90,894784,33,20044,-77
2020-09-17 14:49:02,15.43,12.02,21.80,99.90,892172,33,20064,-78
2020-09-17 14:49:33,13.68,11.82,21.80,99.90,894190,32,20529,-78
2020-09-17 14:50:03,12.45,11.27,21.80,99.90,895166,33,20381,-77
2020-09-17 14:50:34,13.65,11.02,21.80,99.90,891474,33,20338,-77
2020-09-17 14:51:05,13.55,11.32,21.80,99.90,886038,33,20073,-76
2020-09-17 14:51:35,14.52,11.05,21.80,99.90,889325,33,20169,-77
2020-09-17 14:52:06,13.82,10.68,21.80,99.90,892207,33,20037,-78
2020-09-17 14:52:37,14.55,10.95,21.80,99.90,890605,33,20450,-76
2020-09-17 14:53:08,13.55,10.55,21.80,99.90,891606,33,20069,-77
2020-09-17 14:53:39,12.20,10.93,21.80,99.90,894959,33,20088,-77
2020-09-17 14:54:09,12.27,10.32,21.90,99.90,891839,33,20079,-77
2020-09-17 14:54:40,14.43,11.80,21.90,99.90,894546,33,20036,-78
2020-09-17 14:55:11,13.57,10.68,21.90,99.90,891938,33,20529,-78
2020-09-17 14:55:41,13.27,10.02,22.00,99.90,894919,32,20048,-77
2020-09-17 14:56:12,11.63,10.50,22.00,99.90,898159,33,20357,-77
2020-09-17 14:56:43,11.95,10.45,22.00,99.90,898290,32,20089,-77
2020-09-17 14:57:14,12.30,11.00,22.10,99.90,897533,33,20074,-76
2020-09-17 14:57:44,13.13,11.60,22.10,99.90,891926,33,20056,-78
2020-09-17 14:58:15,12.73,10.85,22.10,99.90,894726,33,20418,-77
2020-09-17 14:58:46,13.93,11.00,22.10,99.90,895277,33,20389,-77
2020-09-17 14:59:17,12.85,11.00,22.20,99.90,895047,33,20055,-78
2020-09-17 14:59:47,15.43,11.45,22.20,99.90,891990,33,20109,-77
2020-09-17 15:00:18,12.73,10.57,22.20,99.90,886230,33,20026,-77
2020-09-17 15:00:49,14.75,10.40,22.30,99.90,885992,33,20149,-78
2020-09-17 15:01:19,17.65,11.35,22.30,99.90,888618,33,20037,-77
2020-09-17 15:01:50,14.40,12.57,22.30,99.90,891788,33,20040,-78
2020-09-17 15:02:21,19.73,12.35,22.40,99.90,888830,33,20049,-78
2020-09-17 15:02:52,12.45,11.12,22.30,99.90,892612,33,20142,-77
2020-09-17 15:03:23,19.55,10.95,22.30,99.90,890475,33,20033,-77
2020-09-17 15:03:54,13.50,11.95,22.40,99.90,892479,33,20072,-77
2020-09-17 15:04:24,14.32,11.18,22.40,99.90,891830,33,20071,-78
2020-09-17 15:04:55,13.23,11.00,22.50,99.90,889223,33,20525,-77
2020-09-17 15:05:26,15.02,11.45,22.40,99.90,888780,33,20053,-78
2020-09-17 15:05:57,15.95,12.00,22.40,99.90,889009,33,20084,-77
2020-09-17 15:06:27,13.85,12.18,22.60,99.90,891877,33,20063,-77
2020-09-17 15:06:58,19.70,13.10,22.50,99.90,888844,33,20101,-77
2020-09-17 15:07:29,14.98,13.00,22.50,99.90,891846,33,20058,-77
2020-09-17 15:07:59,13.82,12.30,22.50,99.90,892282,33,20161,-77
2020-09-17 15:08:30,13.65,11.98,22.50,99.90,888831,33,20063,-77
2020-09-17 15:09:01,17.48,12.23,22.50,99.90,889188,33,20394,-78
2020-09-17 15:09:32,15.43,12.07,22.40,99.90,893654,33,20045,-78
2020-09-17 15:10:02,14.80,12.85,22.40,99.90,895132,33,20107,-77
2020-09-17 15:10:33,13.82,12.15,22.20,99.90,892206,33,20124,-78
2020-09-17 15:11:04,13.93,12.10,22.10,99.90,889118,33,20095,-77
2020-09-17 15:11:34,15.60,12.60,22.10,99.90,891592,33,20060,-77
2020-09-17 15:12:05,14.90,12.07,22.00,99.90,891788,33,20037,-77
2020-09-17 15:12:36,13.70,12.37,22.00,99.90,892879,33,20096,-77
2020-09-17 15:13:07,14.32,12.75,21.90,99.90,894735,33,20037,-77
2020-09-17 15:13:37,17.65,12.27,21.90,99.90,890932,33,20033,-76
2020-09-17 15:14:08,14.55,12.30,21.90,99.90,891662,33,20033,-77
2020-09-17 15:14:39,17.92,12.27,21.90,99.90,888947,33,20033,-78
2020-09-17 15:15:10,14.63,13.05,22.00,99.90,895030,33,20028,-77
2020-09-17 15:15:40,14.38,12.70,21.90,99.90,895000,33,20040,-77
2020-09-17 15:16:11,13.77,12.37,21.90,99.90,897964,33,20032,-77
2020-09-17 15:16:42,15.00,12.52,21.90,99.90,898215,32,20090,-77
2020-09-17 15:17:12,17.17,12.43,21.80,99.90,897958,33,20028,-78
2020-09-17 15:17:43,13.05,11.70,21.80,99.90,891636,33,20045,-77
2020-09-17 15:18:14,17.92,11.98,21.90,99.90,891620,33,20083,-78
2020-09-17 15:18:45,16.37,11.80,21.90,99.90,889063,33,20032,-77
2020-09-17 15:19:17,13.50,12.10,22.00,99.90,891925,33,20406,-77
2020-09-17 15:19:48,13.25,11.45,22.00,99.90,882832,33,20050,-77
2020-09-17 15:20:18,13.93,12.40,22.00,99.90,886034,33,20105,-77
2020-09-17 15:20:49,13.48,11.65,22.10,99.90,889491,33,20387,-78
2020-09-17 15:21:20,16.40,12.20,22.00,99.90,892236,33,20044,-77
2020-09-17 15:21:51,14.13,12.63,21.90,99.90,897561,33,20452,-78
2020-09-17 15:22:21,15.63,12.48,21.90,99.90,894731,33,20190,-77
2020-09-17 15:22:52,15.25,11.23,21.90,99.90,891947,33,20059,-77
2020-09-17 15:23:23,12.45,11.25,22.00,99.90,892092,33,20036,-77
2020-09-17 15:23:53,13.27,11.80,22.00,99.90,888735,33,20049,-77
2020-09-17 15:24:24,19.95,11.30,22.00,99.90,889381,33,20521,-77
2020-09-17 15:24:55,12.40,11.02,22.10,99.90,892007,33,20067,-77
2020-09-17 15:25:25,14.63,12.20,22.10,99.90,893981,33,20036,-77
2020-09-17 15:25:56,13.52,10.73,22.10,99.90,886056,33,20037,-77
2020-09-17 15:26:27,12.40,11.10,22.00,99.90,888883,33,20336,-78
2020-09-17 15:26:58,17.12,11.15,22.00,99.90,892029,33,20091,-77
2020-09-17 15:27:28,12.02,9.90,22.10,99.90,889384,33,20033,-78
2020-09-17 15:27:59,12.98,10.18,22.10,99.90,892100,33,20075,-77
2020-09-17 15:28:30,15.18,11.35,22.10,99.90,891870,33,20457,-77
2020-09-17 15:29:00,13.27,11.88,22.10,99.90,894836,33,20055,-78
2020-09-17 15:29:31,12.27,11.00,22.10,99.90,893112,33,20088,-77
2020-09-17 15:30:02,11.77,10.68,22.00,99.90,895152,33,20096,-78
2020-09-17 15:30:32,12.32,11.15,22.00,99.90,894837,33,20132,-76
2020-09-17 15:31:04,15.98,10.90,22.00,99.90,895247,33,20080,-78
2020-09-17 15:31:34,12.77,10.73,21.90,99.90,892461,33,20509,-78
2020-09-17 15:32:05,13.70,10.88,21.90,99.90,891600,33,20446,-77
2020-09-17 15:32:36,12.52,10.55,21.80,99.90,892006,33,20105,-77
2020-09-17 15:33:07,12.57,10.90,21.80,99.90,891623,33,20074,-77
2020-09-17 15:33:38,11.65,10.40,21.80,99.90,891252,33,20059,-77
2020-09-17 15:34:08,14.02,11.43,21.80,99.90,892234,33,20071,-77
2020-09-17 15:34:39,12.32,10.82,21.80,99.90,894713,33,20355,-78
2020-09-17 15:35:10,12.15,9.85,21.80,99.90,892738,33,20032,-78
2020-09-17 15:35:40,16.33,11.25,21.80,99.90,892117,33,20437,-76
2020-09-17 15:36:11,16.27,11.02,21.80,99.90,886056,33,20030,-77
2020-09-17 15:36:43,11.73,10.63,21.80,99.90,882886,33,20048,-76
2020-09-17 15:37:14,15.27,10.52,21.80,99.90,888622,33,20064,-77
2020-09-17 15:37:45,12.40,10.90,21.80,99.90,891969,33,20055,-77
2020-09-17 15:38:15,13.68,9.95,21.80,99.90,891690,33,20517,-78
2020-09-17 15:38:46,16.25,11.18,21.80,99.90,899854,27,20036,-77
2020-09-17 15:39:17,11.27,10.10,21.80,99.90,894273,33,20086,-78
2020-09-17 15:39:48,12.37,10.50,21.70,99.90,893983,33,20107,-77
2020-09-17 15:40:18,13.68,11.05,21.80,99.90,894412,33,20401,-78
2020-09-17 15:40:49,13.30,11.20,21.70,99.90,888957,33,20516,-78
2020-09-17 15:41:20,14.05,11.32,21.70,99.90,888753,33,20520,-78
2020-09-17 15:41:50,14.02,10.95,21.70,99.90,892121,33,20063,-77
2020-09-17 15:42:23,12.75,10.57,21.70,99.90,891548,33,20079,-78
2020-09-17 15:42:54,11.77,10.57,21.70,99.90,894855,33,20398,-78
2020-09-17 15:43:24,12.00,10.80,21.70,99.90,888783,33,20025,-78
2020-09-17 15:43:55,17.90,10.77,21.70,99.90,886317,33,20045,-77
2020-09-17 15:44:26,11.50,10.30,21.70,99.90,885770,33,20033,-77
2020-09-17 15:45:01,12.18,10.90,21.70,99.90,889256,33,20108,-77
2020-09-17 15:45:31,12.90,10.65,21.70,99.90,895482,33,20429,-78
2020-09-17 15:46:02,12.07,10.45,21.70,99.90,898783,32,20428,-78
2020-09-17 15:46:33,12.55,10.55,21.70,99.90,900695,32,20044,-77
2020-09-17 15:47:03,11.45,10.32,21.60,99.90,897493,33,20126,-77
2020-09-17 15:47:35,15.10,10.98,21.60,99.90,894629,33,20067,-78
2020-09-17 15:48:06,13.25,10.45,21.60,99.90,889157,33,20469,-78
2020-09-17 15:48:38,12.25,10.75,21.50,99.90,888980,33,20340,-78
2020-09-17 15:49:09,12.45,11.12,21.50,99.90,889094,33,20408,-77
2020-09-17 15:49:39,13.60,11.02,21.50,99.90,891726,33,20441,-78
2020-09-17 15:50:10,15.93,11.10,21.50,99.90,891981,33,20047,-78
2020-09-17 15:50:41,14.18,11.32,21.50,99.90,888826,33,20052,-78
2020-09-17 15:51:11,14.57,10.90,21.50,99.90,886195,33,20054,-78
2020-09-17 15:51:42,13.60,11.43,21.50,99.90,894460,33,20070,-78
2020-09-17 15:52:13,13.30,11.57,21.50,99.90,891767,33,20055,-78
2020-09-17 15:52:43,12.60,11.27,21.50,99.90,895016,33,20067,-78
2020-09-17 15:53:14,23.85,12.18,21.50,99.90,891693,33,20050,-78
2020-09-17 15:53:45,12.37,11.18,21.40,99.90,888870,33,20044,-78
2020-09-17 15:54:16,13.75,11.18,21.40,99.90,892076,33,20099,-78
2020-09-17 15:54:46,12.40,11.15,21.50,99.90,889202,33,20037,-78
2020-09-17 15:55:17,12.35,10.82,21.50,99.90,892573,33,20013,-78
2020-09-17 15:55:48,16.58,11.20,21.50,99.90,894943,33,20420,-78
2020-09-17 15:56:19,13.55,12.20,21.50,99.90,890245,33,20401,-78
2020-09-17 15:56:50,13.82,12.35,21.50,99.90,893010,33,20437,-78
2020-09-17 15:57:21,16.92,12.27,21.40,99.90,895055,33,20054,-78
2020-09-17 15:57:52,15.57,11.98,21.40,99.90,898064,33,20036,-78
2020-09-17 15:58:23,13.52,12.07,21.40,99.90,900955,32,20055,-78
2020-09-17 15:58:54,12.90,11.23,21.40,99.90,894734,33,20095,-78
2020-09-17 15:59:24,14.93,11.85,21.40,99.90,892950,33,20078,-78
2020-09-17 15:59:55,16.02,12.52,21.40,99.90,894628,33,20016,-78
2020-09-17 16:00:26,14.25,12.43,21.40,99.90,892028,33,20091,-78
2020-09-17 16:00:56,13.85,12.45,21.40,99.90,892035,33,20066,-78
2020-09-17 16:01:27,13.80,12.40,21.30,99.90,888408,33,20505,-78
2020-09-17 16:01:58,15.15,12.75,21.30,99.90,889320,33,20120,-78
2020-09-17 16:02:29,17.05,12.48,21.30,99.90,889671,33,20045,-78
2020-09-17 16:02:59,18.60,12.65,21.40,99.90,885900,33,20407,-78
2020-09-17 16:03:30,17.20,12.02,21.30,99.90,886606,33,20371,-78
2020-09-17 16:04:01,16.25,12.18,21.30,99.90,888575,33,20477,-78
2020-09-17 16:04:31,18.27,12.13,21.40,99.90,891874,33,20100,-78
2020-09-17 16:05:02,15.10,12.43,21.40,99.90,894848,33,20028,-78
2020-09-17 16:05:33,13.85,12.45,21.40,99.90,893818,33,20059,-78
2020-09-17 16:06:03,13.70,12.30,21.30,99.90,892103,33,20035,-78
2020-09-17 16:06:34,15.85,13.75,21.30,99.90,891812,33,20032,-78
2020-09-17 16:07:05,16.95,13.13,21.30,99.90,889067,33,20041,-78
2020-09-17 16:07:36,15.05,13.18,21.30,99.90,893869,33,20066,-78
2020-09-17 16:08:06,18.92,12.55,21.30,99.90,897539,33,20105,-78
2020-09-17 16:08:37,14.75,12.75,21.20,99.90,888966,33,20040,-78
2020-09-17 16:09:08,16.40,13.30,21.20,99.90,897550,33,20107,-78
2020-09-17 16:09:39,18.45,14.60,21.20,99.90,892096,33,20517,-78
2020-09-17 16:10:09,17.58,13.25,21.20,99.90,891743,33,20037,-78
2020-09-17 16:10:40,16.50,13.50,21.20,99.90,888401,33,20052,-78
2020-09-17 16:11:11,19.35,12.85,21.10,99.90,888867,33,20049,-78
2020-09-17 16:11:41,15.60,12.95,21.10,99.90,891702,33,20115,-78
2020-09-17 16:12:12,15.75,12.82,21.20,99.90,894403,33,20074,-78
2020-09-17 16:12:43,14.00,12.02,21.10,99.90,891787,33,20036,-78
2020-09-17 16:13:13,16.70,14.25,21.20,99.90,891523,33,20033,-78
2020-09-17 16:13:44,20.98,13.25,21.20,99.90,889024,33,20446,-78
2020-09-17 16:14:15,16.45,13.40,21.20,99.90,891637,33,20082,-77
2020-09-17 16:14:46,16.12,14.05,21.10,99.90,889186,33,20025,-78
2020-09-17 16:15:16,18.20,13.75,21.20,99.90,891619,33,20739,-78
2020-09-17 16:15:47,15.35,13.30,21.20,99.90,891844,33,20041,-78
2020-09-17 16:16:18,14.87,13.38,21.10,99.90,892111,33,20058,-78
2020-09-17 16:16:49,16.92,13.98,21.10,99.90,894991,33,20077,-78
2020-09-17 16:17:20,14.80,12.93,21.10,99.90,891982,33,20091,-78
2020-09-17 16:17:50,16.50,13.45,21.10,99.90,893373,33,20029,-78
2020-09-17 16:18:21,13.95,12.57,21.10,99.90,894504,33,20059,-78
2020-09-17 16:18:52,14.40,12.88,21.10,99.90,892442,33,20032,-78
2020-09-17 16:19:23,16.33,13.10,21.20,99.90,891866,33,20052,-78
2020-09-17 16:19:54,14.75,13.13,21.20,99.90,889033,33,20039,-78
2020-09-17 16:20:24,13.93,12.37,21.30,99.90,888617,33,20029,-78
2020-09-17 16:20:55,15.25,12.15,21.30,99.90,891661,33,20082,-78
2020-09-17 16:21:26,17.58,13.02,21.30,99.90,893619,33,20024,-78
2020-09-17 16:21:56,16.80,13.93,21.20,99.90,891817,33,20419,-78
2020-09-17 16:22:27,17.48,12.80,21.20,99.90,892101,33,20040,-78
2020-09-17 16:22:58,16.25,12.73,21.20,99.90,889023,33,20047,-78
2020-09-17 16:23:28,14.60,13.10,21.20,99.90,893299,33,20029,-78
2020-09-17 16:23:59,16.37,11.68,21.20,99.90,895163,33,20032,-78
2020-09-17 16:24:30,12.63,11.48,21.20,99.90,894451,33,20020,-78
2020-09-17 16:25:00,15.48,12.85,21.20,99.90,895066,33,20040,-78
2020-09-17 16:25:31,13.93,12.45,21.10,99.90,896678,33,20099,-78
2020-09-17 16:26:02,13.73,12.32,21.10,99.90,898230,33,20024,-78
2020-09-17 16:26:33,14.63,12.25,21.10,99.90,895330,33,20436,-78
2020-09-17 16:27:03,13.50,12.13,21.20,99.90,891980,33,20128,-78
2020-09-17 16:27:34,14.25,12.32,21.20,99.90,897094,33,20174,-78
2020-09-17 16:28:05,14.30,12.50,21.20,99.90,894992,33,20075,-78
2020-09-17 16:28:36,13.85,12.48,21.20,99.90,889422,33,20044,-78
2020-09-17 16:29:07,15.00,12.77,21.20,99.90,889090,33,20033,-78
2020-09-17 16:29:37,15.50,13.27,21.10,99.90,891959,33,20124,-78
2020-09-17 16:30:08,16.17,11.68,21.10,99.90,894905,33,20135,-78
2020-09-17 16:30:39,14.27,12.77,21.20,99.90,892209,33,20036,-78
2020-09-17 16:31:09,15.30,12.48,21.20,99.90,892210,33,20037,-78
2020-09-17 16:31:40,14.20,12.70,21.10,99.90,897516,33,20058,-78
2020-09-17 16:32:11,18.70,12.98,21.10,99.90,898137,33,20610,-78
2020-09-17 16:32:41,14.35,12.90,21.10,99.90,897885,33,20039,-78
2020-09-17 16:33:12,13.90,12.57,21.10,99.90,895267,33,20471,-78
2020-09-17 16:33:43,18.25,13.15,21.10,99.90,897512,33,20036,-78
2020-09-17 16:34:14,15.63,12.73,21.00,99.90,898227,33,20036,-78
2020-09-17 16:34:44,14.60,12.85,21.00,99.90,891853,33,20032,-78
2020-09-17 16:35:15,21.92,14.50,21.00,99.90,891798,33,20108,-78
2020-09-17 16:35:46,18.67,12.63,21.00,99.90,891771,33,20086,-78
2020-09-17 16:36:16,16.27,12.02,21.00,99.90,895193,33,20410,-78
2020-09-17 16:36:47,14.87,13.27,21.00,99.90,895389,33,20138,-78
2020-09-17 16:37:18,14.98,13.48,21.00,99.90,891223,33,20040,-78
2020-09-17 16:37:48,17.98,13.05,21.00,99.90,890698,33,20037,-78
2020-09-17 16:38:19,16.37,12.88,21.00,99.90,895159,33,20071,-78
2020-09-17 16:38:50,15.40,13.10,21.00,99.90,894864,33,20154,-78
2020-09-17 16:39:20,15.00,13.40,20.90,99.90,896583,33,20078,-78
2020-09-17 16:39:51,14.68,13.07,20.90,99.90,894956,33,20048,-78
2020-09-17 16:40:22,19.25,14.00,20.90,99.90,894888,33,20104,-78
2020-09-17 16:40:52,14.13,12.77,20.80,99.90,891971,33,20024,-78
2020-09-17 16:41:23,18.70,13.43,20.80,99.90,891756,33,20511,-79
2020-09-17 16:41:54,15.10,13.55,20.80,99.90,891709,33,20139,-78
2020-09-17 16:42:24,19.42,13.38,20.80,99.90,888900,33,20084,-78
2020-09-17 16:42:55,14.38,12.85,20.70,99.90,892289,33,20071,-78
2020-09-17 16:43:26,16.35,12.90,20.70,99.90,894942,33,20063,-78
2020-09-17 16:43:56,19.48,13.98,20.70,99.90,891918,33,20505,-78
2020-09-17 16:44:27,17.50,12.68,20.70,99.90,889120,33,20124,-78
2020-09-17 16:44:58,14.73,13.07,20.70,99.90,888891,33,20041,-78
2020-09-17 16:45:29,15.88,12.88,20.60,99.90,890290,33,20029,-78
2020-09-17 16:45:59,20.23,13.43,20.60,99.90,895475,33,20070,-78
2020-09-17 16:46:30,15.75,13.20,20.70,99.90,898061,33,20535,-78
2020-09-17 16:47:01,14.60,13.10,20.60,99.90,894681,33,20059,-78
2020-09-17 16:47:32,15.15,12.45,20.60,99.90,896478,33,20119,-78
2020-09-17 16:48:02,14.93,13.32,20.60,99.90,891978,33,20033,-78
2020-09-17 16:48:33,14.55,12.90,20.60,99.90,893899,33,20036,-78
2020-09-17 16:49:04,14.60,13.10,20.60,99.90,897386,33,20043,-79
2020-09-17 16:49:34,15.82,12.95,20.60,99.90,892601,33,20548,-78
2020-09-17 16:50:05,15.93,13.10,20.60,99.90,889868,33,20466,-78
2020-09-17 16:50:36,13.73,12.32,20.60,99.90,888507,33,20041,-78
2020-09-17 16:51:06,14.48,12.93,20.60,99.90,888863,33,20037,-78
2020-09-17 16:51:38,15.30,12.68,20.60,99.90,890744,33,20055,-78
2020-09-17 16:52:08,15.63,14.02,20.60,99.90,888644,33,20045,-78
2020-09-17 16:52:39,25.77,14.07,20.60,99.90,892028,33,20053,-78
2020-09-17 16:53:10,14.77,13.30,20.60,99.90,891788,33,20071,-78
2020-09-17 16:53:41,15.85,13.15,20.60,99.90,888318,33,20538,-78
2020-09-17 16:54:11,17.98,13.48,20.60,99.90,890683,33,20029,-78
2020-09-17 16:54:42,15.23,13.62,20.60,99.90,885831,33,20037,-78
2020-09-17 16:55:13,16.87,13.05,20.60,99.90,888662,33,20533,-78
2020-09-17 16:55:43,14.48,12.80,20.60,99.90,891546,33,20049,-78
2020-09-17 16:56:15,13.88,12.48,20.60,99.90,894696,33,20139,-78
2020-09-17 16:56:46,17.92,13.48,20.60,99.90,894949,33,20063,-78
2020-09-17 16:57:16,14.85,13.02,20.60,99.90,895222,33,20020,-78
2020-09-17 16:57:50,16.25,13.43,20.60,99.90,897691,33,20040,-78
2020-09-17 16:58:21,18.25,13.88,20.60,99.90,894638,33,20050,-78
2020-09-17 16:58:51,16.37,12.55,20.60,99.90,892357,33,20058,-78
2020-09-17 16:59:22,19.80,12.95,20.60,99.90,895302,33,20488,-78
2020-09-17 16:59:53,16.00,13.35,20.60,99.90,891530,33,20441,-77
2020-09-17 17:00:23,15.48,13.27,20.60,99.90,892328,33,20029,-78
2020-09-17 17:00:56,13.90,12.48,20.60,99.90,891704,33,20056,-78
2020-09-17 17:01:27,15.52,12.57,20.60,99.90,895030,33,20024,-78
2020-09-17 17:01:57,16.08,12.27,20.60,99.90,894807,33,20086,-78
2020-09-17 17:02:28,14.68,13.15,20.50,99.90,891764,33,20382,-78
2020-09-17 17:02:59,15.77,12.55,20.50,99.90,888876,33,20041,-78
2020-09-17 17:03:29,16.15,12.32,20.60,99.90,888726,33,20112,-77
2020-09-17 17:04:00,16.05,12.45,20.60,99.90,891940,33,20079,-78
2020-09-17 17:04:31,14.38,12.50,20.60,99.90,894973,33,20108,-78
2020-09-17 17:05:02,16.33,13.15,20.60,99.90,894475,33,20032,-78
2020-09-17 17:05:32,17.40,12.80,20.60,99.90,888936,33,20055,-78
2020-09-17 17:06:03,16.45,12.68,20.60,99.90,888892,33,20055,-78
2020-09-17 17:06:34,14.52,11.98,20.60,99.90,892336,33,20051,-78
2020-09-17 17:07:05,13.85,12.30,20.60,99.90,894556,33,20147,-78
2020-09-17 17:07:37,14.87,12.48,20.50,99.90,900978,33,20058,-78
2020-09-17 17:08:07,14.32,12.82,20.60,99.90,891825,33,20103,-78
2020-09-17 17:08:38,16.08,12.40,20.50,99.90,891530,33,20056,-78
2020-09-17 17:09:09,19.75,13.75,20.50,99.90,889262,33,20045,-78
2020-09-17 17:09:40,16.40,13.30,20.50,99.90,891372,33,20029,-78
2020-09-17 17:10:10,17.98,13.05,20.50,99.90,891969,33,20468,-78
2020-09-17 17:10:41,14.70,13.27,20.40,99.90,888828,33,20039,-78
2020-09-17 17:11:12,19.58,13.25,20.40,99.90,888332,33,20068,-77
2020-09-17 17:11:43,15.45,13.27,20.40,99.90,893180,33,20046,-77
2020-09-17 17:12:13,15.43,13.45,20.40,99.90,891424,33,20400,-78
2020-09-17 17:12:44,19.75,13.60,20.30,99.90,894846,33,20154,-78
2020-09-17 17:13:15,16.70,13.75,20.30,99.90,891901,33,20049,-77
2020-09-17 17:13:47,15.65,13.27,20.30,99.90,891755,33,20071,-78
2020-09-17 17:14:17,20.60,14.43,20.30,99.90,892424,33,20044,-78
2020-09-17 17:14:48,21.60,12.93,20.30,99.90,891910,33,20025,-78
2020-09-17 17:15:19,19.75,13.88,20.20,99.90,894940,33,20076,-77
2020-09-17 17:15:49,16.30,13.77,20.30,99.90,894930,33,20032,-78
2020-09-17 17:16:20,14.45,12.95,20.30,99.90,894602,33,20040,-77
2020-09-17 17:16:51,15.95,12.90,20.30,99.90,888809,33,20157,-78
2020-09-17 17:17:22,22.92,13.68,20.30,99.90,889203,33,20131,-78
2020-09-17 17:17:52,19.80,13.60,20.20,99.90,894866,33,20417,-77
2020-09-17 17:18:23,17.87,13.45,20.20,99.90,895307,33,20181,-78
2020-09-17 17:18:54,18.02,13.48,20.20,99.90,891917,33,20107,-77
2020-09-17 17:19:25,15.57,13.98,20.20,99.90,892253,33,20115,-77
2020-09-17 17:19:55,17.17,14.18,20.20,99.90,895394,33,20087,-78
2020-09-17 17:20:26,17.33,13.88,20.20,99.90,895956,32,20032,-77
2020-09-17 17:20:57,15.77,13.62,20.10,99.90,901648,32,20058,-78
2020-09-17 17:21:28,16.00,13.90,20.10,99.90,898590,33,20577,-77
2020-09-17 17:21:58,18.10,13.23,20.10,99.90,892914,33,20028,-77
2020-09-17 17:22:29,15.80,13.23,20.10,99.90,889695,33,20545,-78
2020-09-17 17:23:00,15.07,13.48,20.00,99.90,886779,33,20110,-78
2020-09-17 17:23:32,21.77,13.93,20.10,99.90,888379,33,20092,-78
2020-09-17 17:24:02,15.95,13.55,20.00,99.90,889254,33,20025,-78
2020-09-17 17:24:33,16.35,13.30,20.10,99.90,892156,33,20056,-77
2020-09-17 17:25:04,19.67,14.05,20.10,99.90,889418,33,20124,-78
2020-09-17 17:25:35,14.45,12.95,20.00,99.90,896856,33,20024,-78
2020-09-17 17:26:06,15.68,14.07,20.00,99.90,898501,33,20016,-78
2020-09-17 17:26:36,17.23,13.57,20.00,99.90,895628,33,20316,-78
2020-09-17 17:27:07,14.82,13.23,20.00,99.90,891995,33,20496,-78
2020-09-17 17:27:38,18.25,13.55,20.00,99.90,891980,33,20379,-78
2020-09-17 17:28:09,15.07,13.25,19.90,99.90,889702,33,20053,-78
2020-09-17 17:28:40,16.25,13.52,19.90,99.90,890016,33,20091,-78
2020-09-17 17:29:10,16.08,12.88,19.90,99.90,889024,33,20060,-78
2020-09-17 17:29:41,17.20,13.20,20.00,99.90,898065,32,20060,-78
2020-09-17 17:30:12,15.60,12.77,19.90,99.90,895400,33,20376,-78
2020-09-17 17:30:42,16.02,13.68,19.90,99.90,895637,33,20063,-78
2020-09-17 17:31:13,14.18,12.68,19.90,99.90,898155,33,20042,-78
2020-09-17 17:31:44,14.02,12.40,19.90,99.90,895636,33,20518,-77
2020-09-17 17:32:14,13.82,12.37,19.90,99.90,892731,33,20196,-78
2020-09-17 17:32:45,14.15,12.70,19.90,99.90,892651,33,20083,-78
2020-09-17 17:33:16,14.60,12.45,20.00,99.90,892191,33,20033,-78
2020-09-17 17:33:46,16.33,12.85,20.00,99.90,892320,33,20190,-78
2020-09-17 17:34:17,16.95,13.10,19.90,99.90,892666,33,20058,-78
2020-09-17 17:34:48,16.40,13.65,19.90,99.90,889454,33,20063,-78
2020-09-17 17:35:19,14.20,12.73,19.90,99.90,884549,33,20035,-78
2020-09-17 17:35:50,15.18,12.98,19.90,99.90,889500,33,20037,-78
2020-09-17 17:36:21,14.75,13.02,19.90,99.90,892889,33,20424,-77
2020-09-17 17:36:51,15.48,12.98,19.90,99.90,898590,32,20044,-78
2020-09-17 17:37:22,15.77,13.50,19.80,99.90,895430,33,20112,-78
2020-09-17 17:37:53,13.88,12.37,19.80,99.90,895602,33,20040,-77
2020-09-17 17:38:23,16.12,12.90,19.80,99.90,892490,33,20084,-78
2020-09-17 17:38:54,19.37,12.60,19.80,99.90,889238,33,20056,-78
2020-09-17 17:39:25,16.25,13.32,19.80,99.90,891987,33,20029,-78
2020-09-17 17:39:55,15.10,12.93,19.80,99.90,889405,33,20056,-78
2020-09-17 17:40:26,19.62,13.40,19.70,99.90,888913,33,20020,-78
2020-09-17 17:40:57,21.55,12.85,19.70,99.90,895424,33,20099,-78
2020-09-17 17:41:27,14.63,13.13,19.80,99.90,893776,33,20156,-78
2020-09-17 17:41:58,43.87,14.60,19.70,99.90,901458,32,20076,-78
2020-09-17 17:42:29,51.60,14.43,19.70,99.90,898179,33,20032,-77
2020-09-17 17:43:00,34.58,14.18,19.70,99.90,894613,33,20451,-77
2020-09-17 17:43:31,17.37,13.25,19.70,99.90,894969,33,20597,-78
2020-09-17 17:44:03,16.85,13.25,19.70,99.90,891996,33,20397,-78
2020-09-17 17:44:33,15.18,12.50,19.70,99.90,892869,33,20028,-77
2020-09-17 17:45:04,13.95,12.63,19.60,99.90,891998,33,20157,-77
2020-09-17 17:45:35,19.87,12.95,19.60,99.90,890248,33,20080,-78
2020-09-17 17:46:05,14.25,12.75,19.60,99.90,888901,33,20037,-78
2020-09-17 17:46:36,17.48,12.63,19.70,99.90,889244,33,20044,-78
2020-09-17 17:47:07,18.37,13.82,19.60,99.90,895436,33,20024,-78
2020-09-17 17:47:38,21.42,14.48,19.60,99.90,892902,33,20461,-77
2020-09-17 17:48:08,16.33,13.20,19.60,99.90,892502,33,20067,-78
2020-09-17 17:48:39,14.75,12.80,19.60,99.90,895353,33,20072,-77
2020-09-17 17:49:10,17.52,13.27,19.60,99.90,898309,33,20359,-77
2020-09-17 17:49:40,15.48,13.65,19.60,99.90,897547,33,20037,-77
2020-09-17 17:50:11,14.48,12.02,19.60,99.90,895327,33,20058,-78
2020-09-17 17:50:42,14.23,11.65,19.50,99.90,892158,33,20028,-77
2020-09-17 17:51:13,15.48,12.15,19.50,99.90,892260,33,20041,-77
2020-09-17 17:51:43,15.48,12.60,19.50,99.90,891774,33,20468,-77
2020-09-17 17:52:14,19.17,13.18,19.50,99.90,889266,33,20042,-78
2020-09-17 17:52:46,14.80,12.70,19.50,99.90,889128,33,20075,-78
2020-09-17 17:53:17,19.40,12.60,19.50,99.90,892743,33,20036,-78
2020-09-17 17:53:47,16.62,13.38,19.50,99.90,895750,33,20123,-78
2020-09-17 17:54:18,13.55,12.10,19.50,99.90,892413,33,20036,-78
2020-09-17 17:54:49,18.37,13.05,19.50,99.90,898145,33,20767,-77
2020-09-17 17:55:19,20.62,14.25,19.50,99.90,889185,33,20441,-78
2020-09-17 17:55:50,18.02,14.82,19.50,99.90,889506,33,20021,-78
2020-09-17 17:56:21,14.77,13.25,19.50,99.90,888993,33,20045,-77
2020-09-17 17:56:52,17.45,14.18,19.40,99.90,892360,33,20038,-78
2020-09-17 17:57:22,20.27,12.60,19.50,99.90,890104,33,20032,-78
2020-09-17 17:57:54,16.12,11.45,19.40,99.90,895177,33,20044,-78
2020-09-17 17:58:24,13.98,11.60,19.40,99.90,894929,33,20029,-78
2020-09-17 17:58:55,14.27,12.13,19.40,99.90,892473,33,20115,-78
2020-09-17 17:59:26,14.70,11.63,19.40,99.90,892236,33,20041,-77
2020-09-17 17:59:56,14.82,12.18,19.40,99.90,895526,32,20047,-78
2020-09-17 18:00:27,14.80,11.45,19.40,99.90,898179,32,20095,-78
2020-09-17 18:00:58,15.20,11.70,19.40,99.90,898426,33,20020,-78
2020-09-17 18:01:29,16.35,11.82,19.40,99.90,897971,33,20523,-78
2020-09-17 18:01:59,12.77,11.45,19.40,99.90,892525,33,20048,-78
2020-09-17 18:02:31,14.02,11.00,19.40,99.90,891979,33,20128,-78
2020-09-17 18:03:02,13.20,11.80,19.40,99.90,888992,33,20029,-78
2020-09-17 18:03:32,14.68,11.80,19.40,99.90,889114,33,20422,-78
2020-09-17 18:04:03,14.23,11.80,19.40,99.90,889098,33,20399,-78
2020-09-17 18:04:34,13.55,11.63,19.30,99.90,887378,33,20038,-78
2020-09-17 18:05:06,13.98,11.93,19.30,99.90,895069,33,20142,-78
2020-09-17 18:05:36,15.15,11.63,19.40,99.90,896063,33,20369,-78
2020-09-17 18:06:07,16.10,12.27,19.40,99.90,895795,33,20028,-78
2020-09-17 18:06:38,13.93,11.25,19.40,99.90,895022,33,20490,-78
2020-09-17 18:07:09,12.82,11.55,19.30,99.90,892406,33,20024,-78
2020-09-17 18:07:39,14.98,11.93,19.30,99.90,892377,33,20071,-78
2020-09-17 18:08:10,18.85,12.20,19.30,99.90,892518,33,20095,-78
2020-09-17 18:08:41,18.48,12.60,19.30,99.90,895292,33,20484,-78
2020-09-17 18:09:11,14.57,11.93,19.30,99.90,898157,33,20054,-78
2020-09-17 18:09:42,12.10,10.93,19.30,99.90,895329,33,20122,-78
2020-09-17 18:10:13,13.52,11.45,19.40,99.90,895516,33,20471,-78
2020-09-17 18:10:44,17.65,11.12,19.30,99.90,891978,33,20111,-78
2020-09-17 18:11:14,20.10,12.57,19.30,99.90,892664,32,20029,-78
2020-09-17 18:11:45,12.85,11.45,19.30,99.90,895387,33,20058,-78
2020-09-17 18:12:16,18.15,12.37,19.30,99.90,889423,33,20443,-78
2020-09-17 18:12:46,14.07,10.75,19.30,99.90,889100,33,20022,-78
2020-09-17 18:13:17,13.10,11.02,19.30,99.90,889430,33,20080,-78
2020-09-17 18:13:48,14.30,11.63,19.30,99.90,895284,33,20079,-78
2020-09-17 18:14:19,14.65,11.38,19.30,99.90,892029,33,20064,-78
2020-09-17 18:14:49,13.07,11.63,19.30,99.90,889102,33,20112,-77
2020-09-17 18:15:20,13.65,12.35,19.30,99.90,889232,33,20037,-78
2020-09-17 18:15:51,19.23,12.25,19.30,99.90,892400,33,20055,-78
2020-09-17 18:16:22,17.10,11.55,19.30,99.90,892460,33,20116,-78
2020-09-17 18:16:52,15.30,11.82,19.30,99.90,895372,33,20036,-78
2020-09-17 18:17:26,15.00,11.23,19.30,99.90,895072,33,20061,-78
2020-09-17 18:17:57,14.87,11.93,19.30,99.90,897807,33,20020,-78
2020-09-17 18:18:28,13.02,11.60,19.20,99.90,892111,33,20121,-78
2020-09-17 18:18:59,14.18,12.37,19.20,99.90,892333,33,20498,-78
2020-09-17 18:19:30,13.95,11.73,19.20,99.90,890389,33,20032,-77
2020-09-17 18:20:02,18.87,11.57,19.20,99.90,894837,33,20472,-78
2020-09-17 18:20:33,18.67,11.52,19.20,99.90,892134,33,20021,-78
2020-09-17 18:21:03,18.30,11.82,19.10,99.90,894705,33,20060,-78
2020-09-17 18:21:34,14.77,12.63,19.20,99.90,893275,33,20113,-78
2020-09-17 18:22:05,14.98,11.73,19.10,99.90,892202,33,20032,-78
2020-09-17 18:22:35,15.55,11.40,19.10,99.90,892088,33,20563,-78
2020-09-17 18:23:06,13.30,10.95,19.10,99.90,892063,33,20040,-78
2020-09-17 18:23:37,13.30,12.00,19.10,99.90,895667,32,20052,-78
2020-09-17 18:24:08,13.50,12.20,19.10,99.90,901689,32,20043,-78
2020-09-17 18:24:38,14.70,11.00,19.00,99.90,895170,33,20055,-78
2020-09-17 18:25:09,13.23,11.75,19.00,99.90,898496,33,20050,-78
2020-09-17 18:25:40,12.77,11.45,19.00,99.90,897444,33,20054,-78
2020-09-17 18:26:10,14.85,12.05,19.00,99.90,894929,33,20063,-77
2020-09-17 18:26:41,13.65,12.15,19.00,99.90,898359,33,20051,-78
2020-09-17 18:27:12,16.48,12.70,19.00,99.90,895236,33,20107,-78
2020-09-17 18:27:42,15.32,11.73,19.00,99.90,894942,33,20074,-77
2020-09-17 18:28:13,15.30,12.32,18.90,99.90,898243,33,20043,-77
2020-09-17 18:28:44,15.63,12.48,19.00,99.90,898310,33,20040,-78
2020-09-17 18:29:14,16.83,12.05,18.90,99.90,895231,33,20438,-77
2020-09-17 18:29:45,13.48,11.63,19.00,99.90,895365,33,20086,-78
2020-09-17 18:30:16,16.77,11.88,18.90,99.90,892407,33,20040,-78
2020-09-17 18:30:47,14.50,11.80,18.90,99.90,892370,33,20108,-78
2020-09-17 18:31:17,17.55,12.10,19.00,99.90,891990,33,20111,-78
2020-09-17 18:31:48,14.95,10.90,19.00,99.90,892496,33,20044,-78
2020-09-17 18:32:19,12.25,10.52,18.90,99.90,892179,33,20059,-77
2020-09-17 18:32:50,16.37,11.65,19.00,99.90,895552,33,20032,-78
2020-09-17 18:33:20,17.45,11.93,19.00,99.90,891995,33,20083,-77
2020-09-17 18:33:51,16.40,11.85,19.00,99.90,891970,33,20032,-78
2020-09-17 18:34:22,15.50,12.05,19.00,99.90,892351,33,20079,-78
2020-09-17 18:34:53,12.68,11.50,19.00,99.90,895433,33,20062,-78
2020-09-17 18:35:23,16.73,12.07,19.00,99.90,895139,33,20509,-77
2020-09-17 18:35:54,17.55,11.65,19.00,99.90,891542,33,20025,-77
2020-09-17 18:36:25,15.23,12.50,19.00,99.90,891371,33,20033,-78
2020-09-17 18:36:55,18.75,12.35,19.00,99.90,892473,33,20442,-78
2020-09-17 18:37:26,16.17,12.13,19.00,99.90,893180,33,20037,-78
2020-09-17 18:37:57,18.23,11.48,19.00,99.90,894816,33,20401,-78
2020-09-17 18:38:27,17.92,11.45,19.00,99.90,891981,33,20032,-77
2020-09-17 18:38:58,12.88,11.63,19.00,99.90,889100,33,20485,-78
2020-09-17 18:39:29,14.87,11.85,19.00,99.90,892052,33,20092,-78
2020-09-17 18:40:00,14.27,12.07,19.00,99.90,895404,32,20024,-78
2020-09-17 18:40:30,19.37,11.77,19.00,99.90,900877,32,20055,-78
2020-09-17 18:41:01,13.27,11.63,18.90,99.90,897943,33,20050,-78
2020-09-17 18:41:32,15.70,12.77,18.90,99.90,893804,33,20035,-78
2020-09-17 18:42:02,13.90,12.10,18.90,99.90,895185,33,20428,-78
2020-09-17 18:42:33,16.62,11.55,18.90,99.90,894554,33,20047,-78
2020-09-17 18:43:04,15.60,11.55,18.90,99.90,886104,33,20125,-78
2020-09-17 18:43:34,15.65,11.60,18.90,99.90,889129,33,20463,-78
2020-09-17 18:44:05,13.15,10.73,18.90,99.90,889041,33,20152,-77
2020-09-17 18:44:36,15.00,11.50,18.90,99.90,889346,33,20368,-78
2020-09-17 18:45:06,12.85,11.25,18.90,99.90,892190,33,20037,-78
2020-09-17 18:45:38,12.05,10.82,18.90,99.90,894557,33,20445,-77
2020-09-17 18:46:08,13.18,11.18,18.90,99.90,898409,33,20501,-78
2020-09-17 18:46:39,13.23,11.57,18.90,99.90,895065,33,20423,-78
2020-09-17 18:47:10,16.85,11.93,18.90,99.90,891705,33,20745,-78
2020-09-17 18:47:40,14.75,12.00,18.90,99.90,891673,33,20055,-77
2020-09-17 18:48:11,18.65,10.82,18.90,99.90,888841,33,20055,-77
2020-09-17 18:48:42,12.05,10.90,18.90,99.90,889044,33,20021,-78
2020-09-17 18:49:13,21.55,12.70,18.90,99.90,885906,33,20141,-78
2020-09-17 18:49:44,12.85,10.90,18.90,99.90,895136,33,20132,-78
2020-09-17 18:50:15,18.33,10.98,18.90,99.90,891845,33,20426,-78
2020-09-17 18:50:46,13.90,11.20,18.80,99.90,892133,33,20032,-77
2020-09-17 18:51:17,13.23,11.75,18.80,99.90,891901,33,20103,-77
2020-09-17 18:51:48,21.33,12.95,18.80,99.90,892440,33,20035,-78
2020-09-17 18:52:18,24.42,12.93,18.80,99.90,892565,33,20040,-78
2020-09-17 18:52:49,13.43,10.90,18.80,99.90,894953,33,20589,-78
2020-09-17 18:53:20,12.07,10.70,18.80,99.90,889519,33,20100,-78
2020-09-17 18:53:50,20.33,11.23,18.80,99.90,892145,33,20036,-78
2020-09-17 18:54:21,12.37,10.57,18.80,99.90,892292,33,20079,-78
2020-09-17 18:54:52,12.43,11.12,18.80,99.90,892325,33,20346,-78
2020-09-17 18:55:23,17.48,12.32,18.80,99.90,896921,33,20067,-78
2020-09-17 18:55:54,106.57,34.22,18.70,99.90,892271,33,20387,-78
2020-09-17 18:56:24,34.50,17.75,18.80,99.90,886245,33,20037,-78
2020-09-17 18:56:55,17.42,11.43,18.80,99.90,885980,33,20410,-78
2020-09-17 18:57:26,19.17,12.13,18.80,99.90,891096,33,20029,-78
2020-09-17 18:57:57,15.45,10.90,18.70,99.90,891832,33,20110,-78
2020-09-17 18:58:27,12.68,10.45,18.70,99.90,891949,33,20059,-78
2020-09-17 18:58:58,30.23,16.70,18.80,99.90,891248,33,20203,-78
2020-09-17 18:59:29,23.12,13.57,18.80,99.90,894664,33,20119,-78
2020-09-17 18:59:59,12.55,11.25,18.70,99.90,892394,33,20084,-78
2020-09-17 19:00:30,15.23,10.95,18.70,99.90,898186,33,20061,-78
2020-09-17 19:01:01,13.73,10.75,18.70,99.90,895367,33,20027,-79
2020-09-17 19:01:32,11.98,10.35,18.70,99.90,896823,33,20036,-78
2020-09-17 19:02:02,14.13,11.18,18.70,99.90,894963,33,20060,-78
2020-09-17 19:02:33,14.80,10.73,18.70,99.90,886260,33,20426,-78
2020-09-17 19:03:04,13.75,10.23,18.70,99.90,891992,33,20103,-78
2020-09-17 19:03:35,16.15,10.23,18.70,99.90,894112,33,20083,-78
2020-09-17 19:04:06,12.30,11.00,18.70,99.90,897787,33,20032,-78
2020-09-17 19:04:36,14.87,10.63,18.70,99.90,892157,33,20046,-78
2020-09-17 19:05:07,19.75,11.82,18.70,99.90,894742,33,20024,-78
2020-09-17 19:05:38,15.50,11.00,18.70,99.90,891600,33,20344,-78
2020-09-17 19:06:08,24.95,12.68,18.70,99.90,895386,33,20465,-78
2020-09-17 19:06:39,16.45,11.15,18.70,99.90,891951,33,20205,-78
2020-09-17 19:07:10,13.27,11.27,18.70,99.90,889081,33,20041,-78
2020-09-17 19:07:41,15.57,10.93,18.60,99.90,891821,33,20048,-77
2020-09-17 19:08:11,15.07,10.60,18.60,99.90,892219,33,20055,-77
2020-09-17 19:08:42,13.18,10.98,18.60,99.90,892237,33,20044,-77
2020-09-17 19:09:13,12.30,10.55,18.60,99.90,895352,33,20138,-78
2020-09-17 19:09:43,15.65,10.95,18.60,99.90,894827,33,20092,-78
2020-09-17 19:10:14,15.85,11.63,18.60,99.90,889419,33,20033,-77
2020-09-17 19:10:45,18.27,11.00,18.60,99.90,890405,33,20051,-77
2020-09-17 19:11:21,13.23,10.73,18.60,99.90,889350,33,20033,-78
2020-09-17 19:11:52,12.32,11.07,18.50,99.90,892792,33,20127,-79
2020-09-17 19:12:23,11.48,10.27,18.50,99.90,892463,33,20033,-78
2020-09-17 19:13:00,19.08,11.45,18.60,99.90,892857,33,20052,-78
2020-09-17 19:13:45,16.95,11.68,18.50,99.90,898325,32,20378,-78
2020-09-17 19:14:32,17.73,11.88,18.50,99.90,895082,33,20342,-78
2020-09-17 19:15:03,14.93,10.40,18.50,99.90,891978,33,20087,-77
2020-09-17 19:15:34,13.20,11.45,18.50,99.90,891127,33,20751,-78
2020-09-17 19:16:05,14.55,11.35,18.50,99.90,896953,33,20513,-78
2020-09-17 19:16:36,15.05,11.38,18.50,99.90,898862,32,20048,-78
2020-09-17 19:17:08,14.75,11.12,18.50,99.90,900987,32,20114,-78
2020-09-17 19:17:41,15.07,10.65,18.50,99.90,897945,33,20019,-78
2020-09-17 19:18:12,13.50,10.73,18.50,99.90,891846,33,20287,-78
2020-09-17 19:18:43,15.35,11.23,18.50,99.90,889443,33,20402,-77
2020-09-17 19:19:14,15.65,11.00,18.50,99.90,891419,33,20059,-78
2020-09-17 19:19:45,34.55,16.10,18.50,99.90,894758,33,20071,-77
2020-09-17 19:20:15,17.15,12.32,18.50,99.90,898203,33,20103,-78
2020-09-17 19:20:46,12.90,11.48,18.50,99.90,898116,33,20032,-77
2020-09-17 19:21:17,16.75,10.55,18.50,99.90,894761,33,20057,-78
2020-09-17 19:21:47,14.65,10.90,18.50,99.90,889064,33,20041,-78
2020-09-17 19:22:18,16.77,11.68,18.50,99.90,889118,33,20115,-78
2020-09-17 19:22:49,11.55,10.40,18.40,99.90,892146,33,20456,-78
2020-09-17 19:23:20,14.75,11.45,18.40,99.90,892607,33,20092,-78
2020-09-17 19:23:50,16.50,11.35,18.40,99.90,892051,33,20535,-79
2020-09-17 19:24:21,16.98,11.18,18.40,99.90,889164,33,20041,-78
2020-09-17 19:24:53,13.45,10.85,18.30,99.90,891981,33,20021,-78
2020-09-17 19:25:23,12.55,10.95,18.30,99.90,892566,33,20087,-77
2020-09-17 19:25:54,16.12,11.05,18.30,99.90,891956,33,20037,-77
2020-09-17 19:26:25,15.68,11.65,18.30,99.90,892177,33,20354,-78
2020-09-17 19:26:57,29.42,14.77,18.30,99.90,889145,33,20041,-78
2020-09-17 19:27:28,23.35,12.60,18.30,99.90,890102,33,20068,-78
2020-09-17 19:27:59,13.68,11.23,18.30,99.90,895353,33,20094,-77
2020-09-17 19:28:30,13.93,11.32,18.20,99.90,894927,33,20036,-77
2020-09-17 19:29:01,16.90,12.27,18.20,99.90,898073,33,20073,-78
2020-09-17 19:29:31,15.38,11.68,18.20,99.90,893284,33,20032,-77
2020-09-17 19:30:02,17.55,10.80,18.10,99.90,897675,33,20029,-78
2020-09-17 19:30:33,13.75,11.38,18.20,99.90,897833,33,20031,-77
2020-09-17 19:31:04,16.48,11.25,18.10,99.90,898483,32,20739,-77
2020-09-17 19:31:34,13.02,11.55,18.10,99.90,900606,32,20035,-77
2020-09-17 19:32:05,15.30,11.00,18.10,99.90,894846,33,20046,-78
2020-09-17 19:32:36,15.85,11.35,18.10,99.90,895132,33,20409,-78
2020-09-17 19:33:07,14.30,10.80,18.10,99.90,892121,33,20033,-77
2020-09-17 19:33:38,13.80,11.23,18.00,99.90,895013,33,20040,-77
2020-09-17 19:34:09,13.25,10.48,18.00,99.90,891712,33,20040,-77
2020-09-17 19:34:40,15.20,11.18,18.00,99.90,894828,33,20044,-78
2020-09-17 19:35:11,17.25,11.38,18.00,99.90,895051,33,20385,-77
2020-09-17 19:35:41,15.10,10.73,18.00,99.90,894628,33,20065,-78
2020-09-17 19:36:12,13.13,10.23,18.00,99.90,895353,32,20114,-78
2020-09-17 19:36:43,14.27,11.20,18.00,99.90,894773,33,20059,-78
2020-09-17 19:37:13,14.13,11.27,18.00,99.90,891880,33,20063,-78
2020-09-17 19:37:44,15.45,11.25,17.90,99.90,888797,33,20045,-78
2020-09-17 19:38:15,15.80,11.23,17.90,99.90,891096,33,20091,-78
2020-09-17 19:38:45,15.77,11.15,17.90,99.90,894514,33,20040,-77
2020-09-17 19:39:16,15.02,10.45,17.90,99.90,897900,33,20104,-78
2020-09-17 19:39:47,13.00,11.20,17.90,99.90,898044,33,20036,-78
2020-09-17 19:40:18,14.55,11.82,17.90,99.90,892355,33,20398,-78
2020-09-17 19:40:48,16.98,12.77,17.90,99.90,894688,33,20028,-78
2020-09-17 19:41:19,17.80,11.75,17.90,99.90,892175,33,20125,-77
2020-09-17 19:41:51,13.05,10.48,17.90,99.90,892123,33,20048,-78
2020-09-17 19:42:21,15.43,11.63,17.80,99.90,895255,33,20020,-78
2020-09-17 19:42:52,15.05,12.20,17.90,99.90,897829,33,20196,-78
2020-09-17 19:43:23,12.07,10.55,17.80,99.90,894958,33,20115,-78
2020-09-17 19:43:54,16.90,10.52,17.80,99.90,895015,33,20037,-78
2020-09-17 19:44:24,14.80,11.52,17.80,99.90,894696,33,20028,-77
2020-09-17 19:44:55,20.73,13.55,17.80,99.90,898062,32,20094,-78
2020-09-17 19:45:26,24.33,13.25,17.80,99.90,898855,33,20079,-77
2020-09-17 19:45:59,23.10,12.90,17.70,99.90,894689,33,20051,-77
2020-09-17 19:46:30,16.35,12.85,17.70,99.90,891431,33,20357,-76
2020-09-17 19:47:01,17.67,13.48,17.70,99.90,892155,33,20762,-77
2020-09-17 19:47:31,18.62,13.32,17.70,99.90,892438,33,20139,-77
2020-09-17 19:48:02,13.00,10.68,17.70,99.90,894753,33,20040,-77
2020-09-17 19:48:33,17.83,11.35,17.70,99.90,894718,33,20016,-77
2020-09-17 19:49:03,18.08,11.07,17.70,99.90,891830,33,20036,-77
2020-09-17 19:49:35,13.73,10.52,17.70,99.90,894575,33,20428,-77
2020-09-17 19:50:06,12.30,10.60,17.70,99.90,901187,32,20044,-76
2020-09-17 19:50:37,21.10,10.27,17.70,99.90,900704,32,20019,-77
2020-09-17 19:51:19,13.32,9.93,17.70,99.90,900708,32,20031,-77
2020-09-17 19:51:50,14.40,10.65,17.70,99.90,897995,33,20059,-77
2020-09-17 19:52:21,12.95,9.95,17.70,99.90,897324,33,20115,-77
2020-09-17 19:52:51,12.73,10.85,17.70,99.90,897963,33,20062,-77
2020-09-17 19:53:24,17.40,10.75,17.70,99.90,895009,33,20086,-77
2020-09-17 19:53:55,15.25,10.57,17.70,99.90,894937,33,20103,-77
2020-09-17 19:54:26,12.20,10.20,17.70,99.90,891930,33,20041,-76
2020-09-17 19:54:56,13.00,10.45,17.60,99.90,892052,33,20028,-77
2020-09-17 19:55:27,14.38,10.65,17.60,99.90,895008,33,20070,-77
2020-09-17 19:55:58,11.35,9.98,17.60,99.90,891464,33,20017,-77
2020-09-17 19:56:29,17.92,10.50,17.60,99.90,888815,33,20053,-77
2020-09-17 19:56:59,11.90,10.20,17.60,99.90,888847,33,20364,-77
2020-09-17 19:57:33,12.05,10.38,17.60,99.90,889795,33,20112,-77
2020-09-17 19:58:04,14.23,10.57,17.60,99.90,894922,33,20036,-77
2020-09-17 19:58:35,14.32,10.48,17.60,99.90,897106,33,20099,-78
2020-09-17 19:59:06,14.87,10.88,17.60,99.90,891974,33,20063,-77
2020-09-17 19:59:36,15.65,10.27,17.60,99.90,891555,33,20017,-77
2020-09-17 20:00:08,14.55,10.23,17.60,99.90,897659,33,20063,-77
2020-09-17 20:00:39,16.52,10.15,17.60,99.90,897911,33,20362,-77
2020-09-17 20:01:12,15.50,10.48,17.60,99.90,895075,33,20036,-76
2020-09-17 20:01:43,13.05,10.05,17.60,99.90,893396,33,20050,-77
2020-09-17 20:02:15,11.68,9.60,17.60,99.90,891378,33,20044,-77
2020-09-17 20:02:46,11.15,10.10,17.60,99.90,892900,33,20037,-77
2020-09-17 20:03:17,15.30,10.57,17.60,99.90,895152,33,20056,-77
2020-09-17 20:03:47,16.05,10.88,17.60,99.90,891495,33,20024,-77
2020-09-17 20:04:18,15.05,10.38,17.50,99.90,888690,33,20040,-77
2020-09-17 20:04:49,11.77,10.02,17.50,99.90,888746,33,20049,-77
2020-09-17 20:05:20,13.07,9.73,17.50,99.90,891640,33,20365,-77
2020-09-17 20:05:50,13.75,10.07,17.50,99.90,891833,33,20048,-77
2020-09-17 20:06:22,13.45,10.02,17.50,99.90,891830,33,20120,-77
2020-09-17 20:06:53,11.85,10.20,17.50,99.90,888706,33,20049,-77
2020-09-17 20:07:26,11.27,10.07,17.50,99.90,889817,33,20024,-76
2020-09-17 20:07:57,16.05,10.95,17.50,99.90,895238,33,20033,-77
2020-09-17 20:08:28,13.80,9.88,17.50,99.90,894866,33,20045,-77
2020-09-17 20:08:59,12.40,9.68,17.40,99.90,891522,33,20156,-77
2020-09-17 20:09:30,12.43,9.75,17.50,99.90,888703,33,20037,-76
2020-09-17 20:10:01,14.73,9.93,17.50,99.90,897670,33,20043,-77
2020-09-17 20:10:32,16.45,9.50,17.40,99.90,897712,33,20067,-77
2020-09-17 20:11:03,11.75,10.07,17.50,99.90,891861,33,20076,-77
2020-09-17 20:11:34,15.40,9.65,17.50,99.90,889122,33,20396,-77
2020-09-17 20:12:05,21.77,9.90,17.50,99.90,893979,33,20036,-77
2020-09-17 20:12:36,12.70,9.60,17.50,99.90,894915,33,20040,-77
2020-09-17 20:13:07,12.68,9.63,17.50,99.90,897973,33,20062,-77
2020-09-17 20:13:37,13.30,9.90,17.50,99.90,896954,33,20023,-77
2020-09-17 20:14:08,13.85,10.38,17.50,99.90,891578,33,20067,-77
2020-09-17 20:14:39,13.50,9.95,17.50,99.90,894870,33,20037,-76
2020-09-17 20:15:09,10.85,9.70,17.40,99.90,894956,33,20532,-77
2020-09-17 20:15:40,11.32,9.38,17.50,99.90,895034,33,20070,-77
2020-09-17 20:16:11,12.43,8.98,17.50,99.90,888287,33,20032,-77
2020-09-17 20:16:42,11.40,9.70,17.50,99.90,885974,33,20018,-77
2020-09-17 20:17:13,14.32,9.63,17.50,99.90,885352,33,20116,-77
2020-09-17 20:17:44,15.82,10.40,17.50,99.90,891772,33,20017,-77
2020-09-17 20:18:15,12.07,9.60,17.50,99.90,894301,33,20202,-77
2020-09-17 20:18:45,15.52,9.90,17.40,99.90,894860,33,20037,-77
2020-09-17 20:19:16,14.25,9.23,17.50,99.90,894775,33,20080,-77
2020-09-17 20:19:47,12.85,9.52,17.50,99.90,894497,33,20024,-77
2020-09-17 20:20:18,11.30,9.15,17.50,99.90,897565,33,20081,-77
2020-09-17 20:20:48,11.57,9.45,17.50,99.90,891816,33,20037,-77
2020-09-17 20:21:19,13.43,9.35,17.50,99.90,889766,33,20117,-77
2020-09-17 20:21:50,10.73,8.90,17.50,99.90,898019,33,20106,-77
2020-09-17 20:22:21,14.85,9.73,17.40,99.90,894610,33,20028,-77
2020-09-17 20:22:51,14.05,9.23,17.40,99.90,893800,33,20070,-77
2020-09-17 20:23:22,10.43,9.15,17.40,99.90,898316,33,20323,-77
2020-09-17 20:23:53,12.27,9.60,17.40,99.90,894750,33,20028,-77
2020-09-17 20:24:24,12.63,9.57,17.40,99.90,888706,33,20575,-77
2020-09-17 20:24:55,11.85,9.65,17.40,99.90,891276,33,20120,-77
2020-09-17 20:25:25,13.65,9.40,17.40,99.90,894813,33,20033,-77
2020-09-17 20:25:56,14.13,8.65,17.40,99.90,894611,33,20441,-77
2020-09-17 20:26:27,12.88,9.35,17.40,99.90,888824,33,20457,-77
2020-09-17 20:26:57,14.50,9.82,17.40,99.90,888776,33,20033,-77
2020-09-17 20:27:28,14.38,9.23,17.40,99.90,891349,33,20206,-77
2020-09-17 20:27:59,12.13,9.80,17.40,99.90,888743,33,20112,-77
2020-09-17 20:28:29,11.52,9.00,17.40,99.90,891173,33,20029,-77
2020-09-17 20:29:00,13.57,9.43,17.40,99.90,888534,33,20806,-77
2020-09-17 20:29:31,12.80,9.68,17.40,99.90,890630,33,20104,-77
2020-09-17 20:30:02,10.65,9.23,17.40,99.90,894806,33,20115,-77
2020-09-17 20:30:33,10.43,9.02,17.30,99.90,897684,33,20098,-76
2020-09-17 20:31:03,11.77,9.95,17.30,99.90,894650,33,20078,-77
2020-09-17 20:31:34,12.68,9.32,17.30,99.90,892563,33,20151,-77
2020-09-17 20:32:05,11.57,9.82,17.30,99.90,894738,33,20028,-77
2020-09-17 20:32:35,11.70,9.00,17.30,99.90,894583,33,20024,-77
2020-09-17 20:33:06,15.32,9.10,17.30,99.90,891683,33,20040,-77
2020-09-17 20:33:37,12.18,9.82,17.30,99.90,891617,33,20094,-77
2020-09-17 20:34:08,11.12,9.30,17.30,99.90,891696,33,20059,-77
2020-09-17 20:34:39,12.48,9.43,17.30,99.90,891545,33,20074,-77
2020-09-17 20:35:09,22.15,11.30,17.30,99.90,895132,33,20079,-76
2020-09-17 20:35:40,18.42,10.30,17.30,99.90,897908,33,20037,-77
2020-09-17 20:36:11,35.83,16.92,17.30,99.90,894709,33,20434,-77
2020-09-17 20:36:42,78.93,30.48,17.20,99.90,891172,33,20370,-77
2020-09-17 20:37:13,48.92,19.40,17.20,99.90,891628,33,20496,-77
2020-09-17 20:37:43,25.95,11.73,17.30,99.90,894891,33,20055,-76
2020-09-17 20:38:14,13.48,9.48,17.20,99.90,888201,33,20159,-77
2020-09-17 20:38:47,14.52,9.73,17.20,99.90,894411,33,20047,-77
2020-09-17 20:39:18,13.15,9.15,17.20,99.90,894793,33,20024,-77
2020-09-17 20:39:50,12.18,9.20,17.20,99.90,894745,33,20036,-76
2020-09-17 20:40:21,12.52,9.88,17.20,99.90,894082,33,20055,-77
2020-09-17 20:40:51,15.70,9.75,17.20,99.90,895292,33,20036,-77
2020-09-17 20:41:22,10.02,8.98,17.20,99.90,900728,33,20032,-77
2020-09-17 20:41:53,15.02,9.80,17.10,99.90,893911,33,20079,-76
2020-09-17 20:42:24,10.27,9.18,17.10,99.90,888712,33,20124,-77
2020-09-17 20:42:54,13.52,9.45,17.10,99.90,885744,33,20378,-77
2020-09-17 20:43:25,20.75,10.23,17.10,99.90,890937,33,20087,-79
2020-09-17 20:43:57,11.68,9.85,17.10,99.90,893534,33,20501,-77
2020-09-17 20:44:28,11.15,9.30,17.10,99.90,891642,33,20032,-77
2020-09-17 20:44:59,19.42,9.90,17.10,99.90,891701,33,20043,-77
2020-09-17 20:45:30,14.13,9.38,17.10,99.90,891806,33,20063,-76
2020-09-17 20:46:01,11.48,9.35,17.10,99.90,891855,33,20022,-77
2020-09-17 20:46:31,13.27,8.90,17.10,99.90,889002,33,20059,-77
2020-09-17 20:47:02,14.98,9.88,17.10,99.90,891473,33,20071,-77
2020-09-17 20:47:33,12.35,8.95,17.10,99.90,892826,33,20036,-77
2020-09-17 20:48:04,12.85,9.80,17.10,99.90,888915,33,20045,-76
2020-09-17 20:48:34,13.00,10.02,17.10,99.90,894643,33,20032,-77
2020-09-17 20:49:05,14.38,9.18,17.10,99.90,894997,33,20058,-76
2020-09-17 20:49:36,12.82,8.93,17.10,99.90,894492,33,20029,-76
2020-09-17 20:50:06,12.70,9.82,17.10,99.90,897797,33,20457,-77
2020-09-17 20:50:37,18.15,10.75,17.10,99.90,894600,33,20061,-76
2020-09-17 20:51:08,15.13,10.35,17.00,99.90,891705,33,20032,-77
2020-09-17 20:51:38,13.52,9.38,17.10,99.90,891544,33,20363,-77
2020-09-17 20:52:09,14.93,9.52,17.00,99.90,894469,33,20046,-77
2020-09-17 20:52:40,13.90,9.55,17.00,99.90,888122,33,20071,-77
2020-09-17 20:53:11,13.45,8.73,17.00,99.90,889512,33,20405,-77
2020-09-17 20:53:41,11.07,9.43,17.00,99.90,897914,33,20032,-77
2020-09-17 20:54:12,13.70,9.20,17.00,99.90,898688,32,20032,-76
2020-09-17 20:54:42,13.27,9.77,17.10,99.90,901288,32,20412,-77
2020-09-17 20:55:13,11.63,9.32,17.10,99.90,895133,33,20032,-77
2020-09-17 20:55:44,12.15,9.73,17.10,99.90,893099,33,20068,-76
2020-09-17 20:56:15,12.05,9.98,17.10,99.90,895164,33,20087,-77
2020-09-17 20:56:46,11.77,9.10,17.10,99.90,895318,33,20051,-77
2020-09-17 20:57:17,39.10,16.12,17.00,99.90,892261,33,20087,-77
2020-09-17 20:57:47,21.15,11.73,17.00,99.90,898212,33,20115,-76
2020-09-17 20:58:18,22.67,9.98,17.10,99.90,893972,33,20347,-76
2020-09-17 20:58:49,11.40,9.27,17.00,99.90,891089,33,20025,-77
2020-09-17 20:59:19,13.32,9.60,17.00,99.90,890277,33,20083,-77
2020-09-17 20:59:50,13.62,9.55,17.10,99.90,895071,33,20103,-77
2020-09-17 21:00:21,12.98,10.15,17.10,99.90,898335,33,20381,-77
2020-09-17 21:00:51,16.50,10.60,17.10,99.90,893716,33,20036,-77
2020-09-17 21:01:22,13.32,10.00,17.00,99.90,892818,33,20115,-77
2020-09-17 21:01:53,15.20,10.48,17.00,99.90,892167,33,20564,-77
2020-09-17 21:02:24,13.98,9.95,17.00,99.90,892001,33,20073,-77
2020-09-17 21:02:54,20.73,12.37,17.00,99.90,889411,33,20052,-76
2020-09-17 21:03:25,11.40,9.68,17.00,99.90,892668,33,20025,-76
2020-09-17 21:03:56,12.10,9.90,17.00,99.90,891842,33,20033,-76
2020-09-17 21:04:26,10.93,9.93,17.00,99.90,895248,33,20104,-77
2020-09-17 21:04:57,13.70,10.25,17.00,99.90,892417,33,20028,-77
2020-09-17 21:05:27,12.07,9.60,17.00,99.90,893884,33,20452,-77
2020-09-17 21:05:58,11.80,9.55,17.00,99.90,894932,33,20060,-77
2020-09-17 21:06:29,10.70,9.60,17.00,99.90,895550,33,20063,-77
2020-09-17 21:07:00,12.57,9.77,17.10,99.90,895415,33,20464,-77
2020-09-17 21:07:34,11.60,9.70,17.10,99.90,895333,33,20024,-77
2020-09-17 21:08:05,14.95,9.88,17.10,99.90,895036,33,20389,-77
2020-09-17 21:08:35,15.23,10.00,17.10,99.90,893290,33,20477,-77
2020-09-17 21:09:06,11.77,9.70,17.10,99.90,891529,33,20124,-77
2020-09-17 21:09:37,11.23,10.02,17.10,99.90,891030,33,20028,-77
2020-09-17 21:10:08,11.40,10.07,17.10,99.90,892334,33,20127,-77
2020-09-17 21:10:39,13.60,10.00,17.10,99.90,895186,33,20418,-77
2020-09-17 21:11:10,14.87,10.13,17.10,99.90,894532,33,20457,-77
2020-09-17 21:11:41,17.35,10.88,17.20,99.90,895018,33,20032,-77
2020-09-17 21:12:11,12.23,9.13,17.10,99.90,889498,33,20025,-77
2020-09-17 21:12:43,13.07,10.18,17.10,99.90,895439,33,20386,-77
2020-09-17 21:13:14,14.68,10.38,17.10,99.90,892632,33,20099,-77
2020-09-17 21:13:45,12.48,10.35,17.10,99.90,895552,33,20032,-77
2020-09-17 21:14:15,12.15,9.30,17.20,99.90,892145,33,20091,-77
2020-09-17 21:14:46,13.00,9.65,17.20,99.90,889379,33,20148,-77
2020-09-17 21:15:17,15.05,10.85,17.20,99.90,895203,33,20334,-77
2020-09-17 21:15:48,11.05,9.85,17.10,99.90,898080,33,20028,-78
2020-09-17 21:16:18,15.75,10.10,17.10,99.90,895200,33,20040,-78
2020-09-17 21:16:49,13.15,10.57,17.10,99.90,895389,33,20424,-77
2020-09-17 21:17:20,14.70,11.45,17.10,99.90,898187,33,20114,-78
2020-09-17 21:17:50,12.57,10.80,17.10,99.90,898496,33,20036,-77
2020-09-17 21:18:21,14.02,10.50,17.10,99.90,892235,33,20107,-77
2020-09-17 21:18:52,14.40,10.95,17.20,99.90,889354,33,20469,-77
2020-09-17 21:19:22,12.98,10.95,17.10,99.90,892201,33,20060,-77
2020-09-17 21:19:53,13.10,11.12,17.10,99.90,892269,33,20032,-77
2020-09-17 21:20:24,13.25,10.27,17.10,99.90,889513,33,20040,-77
2020-09-17 21:20:54,13.70,10.07,17.20,99.90,892316,33,20532,-77
2020-09-17 21:21:25,13.13,10.45,17.10,99.90,892532,33,20020,-78
2020-09-17 21:21:56,11.98,10.68,17.20,99.90,892335,33,20496,-78
2020-09-17 21:22:27,18.05,10.65,17.10,99.90,889145,33,20135,-78
2020-09-17 21:22:58,14.38,10.93,17.10,99.90,889087,33,20371,-78
2020-09-17 21:23:28,14.57,10.63,17.10,99.90,896567,33,20429,-77
2020-09-17 21:23:59,13.25,10.25,17.10,99.90,898890,32,20508,-78
2020-09-17 21:24:30,13.77,11.20,17.10,99.90,901528,32,20028,-77
2020-09-17 21:25:00,16.12,10.55,17.10,99.90,901301,32,20024,-77
2020-09-17 21:25:31,13.23,11.75,17.10,99.90,898303,33,20020,-77
2020-09-17 21:26:02,15.93,10.48,17.10,99.90,894976,33,20488,-77
2020-09-17 21:26:33,12.32,9.82,17.10,99.90,892181,33,20128,-77
2020-09-17 21:27:04,13.43,10.63,17.10,99.90,891626,33,20048,-77
2020-09-17 21:27:34,11.52,10.32,17.20,99.90,889004,33,20410,-77
2020-09-17 21:28:05,12.75,10.52,17.20,99.90,889480,33,20055,-77
2020-09-17 21:28:36,16.62,11.77,17.10,99.90,889463,33,20089,-78
2020-09-17 21:29:06,13.62,10.52,17.10,99.90,889736,33,20030,-77
2020-09-17 21:29:38,12.82,11.30,17.10,99.90,894568,33,20059,-78
2020-09-17 21:30:09,16.37,11.95,17.10,99.90,892813,33,20091,-77
2020-09-17 21:30:40,15.13,11.10,17.10,99.90,892776,32,20099,-77
2020-09-17 21:31:11,16.05,10.45,17.20,99.90,894941,33,20087,-77
2020-09-17 21:31:41,14.57,11.18,17.10,99.90,898018,33,20023,-77
2020-09-17 21:32:15,12.88,10.85,17.20,99.90,895079,33,20040,-78
2020-09-17 21:32:46,14.80,11.18,17.20,99.90,898590,33,20063,-77
2020-09-17 21:33:18,13.80,11.07,17.20,99.90,901553,32,20036,-78
2020-09-17 21:33:49,14.02,11.35,17.10,99.90,898212,33,20070,-78
2020-09-17 21:34:20,14.57,11.95,17.20,99.90,898467,33,20032,-78
2020-09-17 21:34:50,15.45,11.57,17.10,99.90,889476,33,20045,-78
2020-09-17 21:35:22,18.25,11.98,17.20,99.90,889689,33,20064,-78
2020-09-17 21:35:54,16.30,11.93,17.20,99.90,888945,33,20067,-78
2020-09-17 21:36:25,14.98,11.35,17.10,99.90,892361,33,20032,-78
2020-09-17 21:36:58,14.98,11.90,17.20,99.90,892583,33,20047,-78
2020-09-17 21:37:29,15.52,12.07,17.10,99.90,887159,33,20041,-77
2020-09-17 21:38:00,12.98,11.43,17.20,99.90,894778,33,20115,-78
2020-09-17 21:38:31,13.20,11.88,17.10,99.90,895053,33,20106,-78
2020-09-17 21:39:02,15.80,11.20,17.10,99.90,900661,27,20048,-76
2020-09-17 21:39:32,19.98,11.73,17.10,99.90,896339,32,20064,-77
2020-09-17 21:40:03,18.98,12.52,17.20,99.90,903141,32,20473,-77
2020-09-17 21:40:34,12.55,11.20,17.20,99.90,901333,32,20047,-78
2020-09-17 21:41:04,15.68,12.27,17.20,99.90,900028,32,20040,-78
2020-09-17 21:41:35,13.50,11.88,17.20,99.90,906473,32,20030,-77
2020-09-17 21:42:06,12.73,11.30,17.20,99.90,899236,32,20023,-78
2020-09-17 21:42:36,13.88,11.45,17.20,99.90,895789,33,20044,-76
2020-09-17 21:43:07,12.57,11.25,17.20,99.90,892493,33,20049,-78
2020-09-17 21:43:38,13.77,11.98,17.20,99.90,892113,33,20086,-78
2020-09-17 21:44:09,15.77,12.02,17.20,99.90,898645,32,20044,-76
2020-09-17 21:44:39,14.27,12.80,17.20,99.90,898433,33,20036,-77
2020-09-17 21:45:10,13.90,12.37,17.20,99.90,898267,33,20067,-78
2020-09-17 21:45:41,15.27,12.20,17.20,99.90,894335,33,20147,-77
2020-09-17 21:46:11,13.05,11.55,17.20,99.90,892686,33,20093,-77
2020-09-17 21:46:42,18.33,14.13,17.20,99.90,895603,33,20127,-78
2020-09-17 21:47:13,14.65,12.90,17.10,99.90,895308,33,20044,-77
2020-09-17 21:47:43,16.85,13.60,17.20,99.90,898397,32,20091,-79
2020-09-17 21:48:14,16.70,13.20,17.20,99.90,900667,32,20035,-77
2020-09-17 21:48:45,14.45,12.88,17.10,99.90,895511,33,20517,-78
2020-09-17 21:49:16,15.90,13.65,17.10,99.90,895199,33,20098,-78
2020-09-17 21:49:46,16.75,14.43,17.10,99.90,895401,33,20421,-78
2020-09-17 21:50:17,15.40,13.80,17.00,99.90,898870,32,20071,-78
2020-09-17 21:50:48,17.42,14.02,17.00,99.90,900328,32,20361,-77
2020-09-17 21:51:19,14.85,13.35,17.00,99.90,895851,32,20048,-78
2020-09-17 21:51:49,14.93,13.35,17.00,99.90,895379,33,20092,-78
2020-09-17 21:52:20,16.05,13.77,17.00,99.90,895615,33,20426,-77
2020-09-17 21:52:51,16.50,14.18,17.00,99.90,895709,33,20468,-78
2020-09-17 21:53:22,16.50,13.18,17.00,99.90,893952,32,20064,-78
2020-09-17 21:53:53,17.45,14.70,17.00,99.90,888997,33,20041,-77
2020-09-17 21:54:23,18.62,13.95,17.00,99.90,889007,33,20468,-78
2020-09-17 21:54:54,18.00,14.25,17.00,99.90,892714,33,20511,-78
2020-09-17 21:55:25,20.10,14.50,16.90,99.90,895536,33,20461,-78
2020-09-17 21:55:55,19.35,14.07,16.90,99.90,899883,32,20132,-78
2020-09-17 21:56:26,17.27,14.45,16.90,99.90,898885,32,20040,-78
2020-09-17 21:56:57,16.75,13.27,16.90,99.90,895172,33,20095,-78
2020-09-17 21:57:27,19.08,14.02,16.90,99.90,899434,33,20717,-78
2020-09-17 21:57:58,18.67,15.60,16.90,99.90,897950,33,20083,-77
2020-09-17 21:58:29,17.15,14.15,16.90,99.90,898842,32,20040,-77
2020-09-17 21:59:00,17.85,15.52,16.90,99.90,901559,32,20070,-77
2020-09-17 21:59:31,16.30,14.57,16.90,99.90,899531,32,20077,-77
2020-09-17 22:00:05,19.60,15.38,16.90,99.90,898166,33,20024,-78
2020-09-17 22:00:36,17.42,15.23,16.90,99.90,896302,32,20089,-78
2020-09-17 22:01:06,18.27,15.10,16.80,99.90,898692,32,20036,-78
2020-09-17 22:01:40,17.10,15.25,16.80,99.90,900756,32,20048,-76
2020-09-17 22:02:11,16.50,14.77,16.80,99.90,895841,33,20036,-78
2020-09-17 22:02:42,19.00,15.63,16.80,99.90,895215,33,20106,-78
2020-09-17 22:03:14,17.60,15.32,16.80,99.90,892610,33,20037,-77
2020-09-17 22:03:45,22.62,15.57,16.80,99.90,889021,33,20041,-78
2020-09-17 22:04:16,19.12,15.57,16.80,99.90,888853,33,20045,-77
2020-09-17 22:04:46,19.12,15.80,16.80,99.90,890114,33,20032,-77
2020-09-17 22:05:17,18.05,16.20,16.80,99.90,890320,32,20040,-77
2020-09-17 22:05:48,19.75,15.75,16.80,99.90,897307,33,20091,-77
2020-09-17 22:06:19,20.23,16.77,16.80,99.90,895329,33,20025,-78
2020-09-17 22:06:49,18.25,14.77,16.80,99.90,895593,33,20389,-78
2020-09-17 22:07:20,18.20,15.18,16.80,99.90,898932,32,20093,-78
2020-09-17 22:07:51,21.05,16.42,16.80,99.90,898637,32,20471,-78
2020-09-17 22:08:21,16.90,15.18,16.80,99.90,898044,33,20045,-78
2020-09-17 22:08:52,19.95,16.83,16.80,99.90,898137,33,20099,-78
2020-09-17 22:09:23,19.65,15.73,16.80,99.90,898673,32,20048,-78
2020-09-17 22:09:54,21.40,16.58,16.80,99.90,896598,33,20040,-77
2020-09-17 22:10:24,21.95,16.23,16.70,99.90,896757,33,20099,-77
2020-09-17 22:10:55,19.50,16.50,16.80,99.90,893974,33,20035,-78
2020-09-17 22:11:26,17.85,15.70,16.80,99.90,892548,33,20036,-78
2020-09-17 22:11:57,17.85,16.00,16.80,99.90,892615,33,20099,-78
2020-09-17 22:12:27,19.20,16.98,16.80,99.90,889631,33,20200,-78
2020-09-17 22:12:58,19.08,15.88,16.80,99.90,892516,33,20460,-78
2020-09-17 22:13:29,18.23,16.27,16.80,99.90,894263,33,20064,-78
2020-09-17 22:13:59,20.88,16.85,16.80,99.90,898712,32,20048,-77
2020-09-17 22:14:30,23.70,17.02,16.70,99.90,904867,32,20114,-77
2020-09-17 22:15:01,21.27,16.83,16.70,99.90,901194,33,20444,-78
2020-09-17 22:15:31,20.62,16.08,16.70,99.90,899901,32,20044,-77
2020-09-17 22:16:02,21.75,16.50,16.70,99.90,895016,33,20166,-78
2020-09-17 22:16:33,22.10,17.83,16.70,99.90,895329,33,20056,-78
2020-09-17 22:17:04,20.00,17.73,16.70,99.90,892591,33,20040,-78
2020-09-17 22:17:35,19.37,16.85,16.70,99.90,892037,33,20483,-77
2020-09-17 22:18:05,18.85,16.62,16.70,99.90,892522,33,20084,-78
2020-09-17 22:18:36,21.35,16.60,16.70,99.90,895183,33,20464,-78
2020-09-17 22:19:07,23.55,17.65,16.70,99.90,895645,32,20071,-78
2020-09-17 22:19:37,19.27,17.27,16.70,99.90,899976,32,20031,-78
2020-09-17 22:20:08,19.85,16.40,16.70,99.90,900509,32,20036,-77
2020-09-17 22:20:39,20.70,16.77,16.70,99.90,895928,33,20032,-78
2020-09-17 22:21:10,18.83,16.48,16.70,99.90,895094,33,20044,-78
2020-09-17 22:21:40,21.75,17.27,16.70,99.90,898276,32,20131,-78
2020-09-17 22:22:11,19.50,17.30,16.70,99.90,901317,32,20077,-78
2020-09-17 22:22:42,18.62,16.42,16.70,99.90,901746,32,20095,-78
2020-09-17 22:23:12,20.27,17.02,16.70,99.90,901302,32,20044,-77
2020-09-17 22:23:43,20.45,17.83,16.70,99.90,898534,32,20115,-78
2020-09-17 22:24:14,23.05,18.05,16.70,99.90,898637,33,20099,-77
2020-09-17 22:24:44,22.10,18.12,16.70,99.90,898612,32,20473,-78
2020-09-17 22:25:15,19.80,17.80,16.70,99.90,901566,32,20098,-78
2020-09-17 22:25:46,21.52,17.90,16.60,99.90,901520,32,20081,-77
2020-09-17 22:26:16,23.30,17.95,16.60,99.90,895122,33,20355,-78
2020-09-17 22:26:47,20.23,18.23,16.60,99.90,895602,33,20041,-78
2020-09-17 22:27:18,22.95,19.37,16.60,99.90,894833,33,20036,-78
2020-09-17 22:27:49,23.12,19.90,16.60,99.90,898229,33,20036,-77
2020-09-17 22:28:19,22.00,18.48,16.60,99.90,901186,32,20456,-78
2020-09-17 22:28:50,23.00,19.30,16.60,99.90,904811,32,20381,-78
2020-09-17 22:29:21,20.60,18.40,16.60,99.90,900889,32,20407,-78
2020-09-17 22:29:51,23.58,19.25,16.60,99.90,898548,32,20086,-79
2020-09-17 22:30:22,22.58,19.30,16.60,99.90,895423,33,20029,-78
2020-09-17 22:30:53,22.37,18.45,16.60,99.90,894506,33,20036,-78
2020-09-17 22:31:24,23.92,19.80,16.60,99.90,895289,33,20036,-79
2020-09-17 22:31:54,22.58,19.00,16.60,99.90,895822,32,20040,-78
2020-09-17 22:32:25,22.85,19.62,16.60,99.90,898566,32,20091,-79
2020-09-17 22:32:56,22.25,19.73,16.60,99.90,895426,33,20075,-79
2020-09-17 22:33:26,24.30,19.50,16.60,99.90,895478,33,20192,-78
2020-09-17 22:33:57,25.92,20.70,16.60,99.90,897932,33,20074,-78
2020-09-17 22:34:28,23.02,19.08,16.60,99.90,898564,33,20075,-78
2020-09-17 22:34:58,24.35,20.15,16.60,99.90,897495,33,20044,-77
2020-09-17 22:35:29,22.60,19.15,16.60,99.90,895017,33,20121,-79
2020-09-17 22:36:00,26.10,20.67,16.60,99.90,889771,33,20059,-77
2020-09-17 22:36:30,22.60,20.30,16.60,99.90,895220,33,20094,-78
2020-09-17 22:37:01,23.00,18.87,16.60,99.90,878633,33,659258,-79
2020-09-17 22:37:32,23.33,19.77,16.60,99.90,898062,33,20074,-78
2020-09-17 22:38:02,22.58,20.15,16.60,99.90,892187,33,20425,-78
2020-09-17 22:38:33,22.58,20.17,16.60,99.90,895331,33,20433,-78
2020-09-17 22:39:04,23.65,20.05,16.50,99.90,898579,32,20389,-78
2020-09-17 22:39:35,24.63,20.08,16.50,99.90,903801,32,20099,-78
2020-09-17 22:40:05,25.88,20.10,16.50,99.90,901748,32,20054,-79
2020-09-17 22:40:36,25.70,20.55,16.50,99.90,901439,32,20089,-78
2020-09-17 22:41:07,20.70,18.58,16.50,99.90,897990,32,20063,-78
2020-09-17 22:41:37,27.00,20.40,16.50,99.90,898190,33,20106,-78
2020-09-17 22:42:08,23.83,20.40,16.50,99.90,892384,33,20048,-78
2020-09-17 22:42:39,23.12,20.23,16.50,99.90,894813,33,20045,-78
2020-09-17 22:43:11,23.15,20.52,16.50,99.90,895659,33,20044,-79
2020-09-17 22:43:42,35.30,21.02,16.50,99.90,901095,32,20097,-77
2020-09-17 22:44:13,22.70,19.62,16.50,99.90,901738,32,20079,-78
2020-09-17 22:44:43,24.65,20.45,16.50,99.90,904144,32,20043,-78
2020-09-17 22:45:14,22.80,19.90,16.50,99.90,901549,32,20454,-78
2020-09-17 22:45:45,28.27,20.70,16.50,99.90,895232,33,20087,-78
2020-09-17 22:46:15,25.33,19.83,16.50,99.90,893567,33,20448,-78
2020-09-17 22:46:46,22.92,19.73,16.50,99.90,895041,33,20032,-78
2020-09-17 22:47:17,21.55,19.27,16.50,99.90,898232,33,20101,-78
2020-09-17 22:47:48,26.12,20.25,16.50,99.90,895481,33,20048,-78
2020-09-17 22:48:18,22.45,20.08,16.50,99.90,894898,33,20049,-78
2020-09-17 22:48:49,22.00,19.70,16.50,99.90,892234,33,20025,-78
2020-09-17 22:49:20,23.65,20.08,16.50,99.90,896052,32,20064,-78
2020-09-17 22:49:50,23.23,20.02,16.40,99.90,895165,33,20036,-78
2020-09-17 22:50:21,21.52,19.30,16.40,99.90,894694,33,20180,-79
2020-09-17 22:50:52,26.45,20.83,16.40,99.90,893983,33,20423,-78
2020-09-17 22:51:22,22.37,20.08,16.40,99.90,897961,32,20067,-77
2020-09-17 22:51:53,25.25,20.55,16.40,99.90,897887,32,20376,-78
2020-09-17 22:52:24,23.02,19.37,16.40,99.90,894658,33,20040,-77
2020-09-17 22:52:55,24.12,20.17,16.40,99.90,892372,33,20040,-78
2020-09-17 22:53:25,23.75,19.98,16.40,99.90,892904,33,20416,-78
2020-09-17 22:53:56,22.33,19.30,16.40,99.90,895343,33,20139,-77
2020-09-17 22:54:27,23.85,20.25,16.40,99.90,889029,33,20045,-78
2020-09-17 22:54:57,22.65,18.77,16.40,99.90,892610,33,20087,-78
2020-09-17 22:55:29,20.58,18.37,16.40,99.90,896627,33,20096,-78
2020-09-17 22:56:03,23.12,18.67,16.40,99.90,897836,33,20134,-78
2020-09-17 22:56:33,23.20,19.60,16.40,99.90,897932,33,20457,-78
2020-09-17 22:57:04,22.83,18.95,16.40,99.90,898479,32,20511,-78
2020-09-17 22:57:35,28.62,19.00,16.40,99.90,898129,33,20076,-77
2020-09-17 22:58:06,23.33,19.87,16.40,99.90,895547,32,20095,-77
2020-09-17 22:58:39,22.95,18.70,16.40,99.90,894792,33,20036,-78
2020-09-17 22:59:09,20.52,18.35,16.30,99.90,895073,33,20054,-78
2020-09-17 22:59:40,21.73,19.15,16.40,99.90,900691,32,20067,-77
2020-09-17 23:00:11,21.15,18.80,16.30,99.90,901284,32,20165,-77
2020-09-17 23:00:41,22.33,18.20,16.30,99.90,901368,32,20381,-78
2020-09-17 23:01:12,23.80,19.80,16.30,99.90,901196,32,20400,-78
2020-09-17 23:01:43,24.75,18.73,16.30,99.90,897266,33,20039,-78
2020-09-17 23:02:14,21.73,17.90,16.30,99.90,897798,33,20127,-78
2020-09-17 23:02:44,21.33,18.83,16.30,99.90,894993,33,20028,-78
2020-09-17 23:03:15,23.20,18.92,16.30,99.90,895073,33,20041,-77
2020-09-17 23:03:46,27.20,18.23,16.30,99.90,894843,33,20161,-78
2020-09-17 23:04:16,22.15,19.27,16.30,99.90,895318,33,20056,-78
2020-09-17 23:04:47,21.75,18.37,16.30,99.90,895045,33,20107,-78
2020-09-17 23:05:18,21.33,17.55,16.30,99.90,892426,33,20327,-78
2020-09-17 23:05:48,23.58,18.77,16.30,99.90,895104,33,20052,-77
2020-09-17 23:06:19,20.23,18.08,16.30,99.90,892130,33,20067,-78
2020-09-17 23:06:50,22.35,19.33,16.30,99.90,889142,33,20033,-79
2020-09-17 23:07:20,20.23,17.83,16.30,99.90,892958,33,20496,-78
2020-09-17 23:07:51,23.25,18.95,16.30,99.90,895456,33,20041,-78
2020-09-17 23:08:22,22.52,19.10,16.30,99.90,897828,33,20688,-78
2020-09-17 23:08:52,23.40,18.12,16.30,99.90,896818,33,20410,-78
2020-09-17 23:09:23,18.98,16.98,16.30,99.90,895707,33,20517,-78
2020-09-17 23:09:54,22.48,18.75,16.30,99.90,897899,32,20433,-78
2020-09-17 23:10:24,20.52,18.33,16.30,99.90,898180,33,20385,-77
2020-09-17 23:10:55,25.10,19.00,16.30,99.90,894901,33,20094,-78
2020-09-17 23:11:26,22.23,17.83,16.20,99.90,899067,33,20144,-78
2020-09-17 23:11:56,25.48,18.27,16.30,99.90,898167,33,20107,-78
2020-09-17 23:12:27,20.77,17.98,16.20,99.90,901263,32,20448,-78
2020-09-17 23:12:58,19.60,17.52,16.30,99.90,898189,33,20166,-77
2020-09-17 23:13:29,23.15,19.33,16.30,99.90,892078,33,20060,-78
2020-09-17 23:13:59,20.45,18.30,16.30,99.90,897331,33,20098,-77
2020-09-17 23:14:31,22.90,18.60,16.30,99.90,895241,33,20082,-79
2020-09-17 23:15:01,21.35,18.23,16.30,99.90,895063,33,20085,-78
2020-09-17 23:15:32,27.20,18.52,16.20,99.90,897800,33,20032,-77
2020-09-17 23:16:03,20.60,17.30,16.20,99.90,894450,33,20052,-77
2020-09-17 23:16:33,25.40,19.58,16.20,99.90,897554,33,20388,-77
2020-09-17 23:17:04,25.62,19.73,16.10,99.90,894962,33,20063,-78
2020-09-17 23:17:35,21.62,19.30,16.20,99.90,896722,33,20045,-78
2020-09-17 23:18:06,22.05,19.52,16.20,99.90,895060,33,20025,-78
2020-09-17 23:18:38,24.33,18.85,16.10,99.90,895260,33,20036,-77
2020-09-17 23:19:09,24.63,18.92,16.10,99.90,897456,33,20457,-78
2020-09-17 23:19:39,20.92,17.70,16.10,99.90,895275,33,20434,-78
2020-09-17 23:20:10,24.25,18.98,16.10,99.90,892230,33,20063,-78
2020-09-17 23:20:41,21.15,17.17,16.10,99.90,897990,33,20087,-79
2020-09-17 23:21:11,20.77,18.58,16.10,99.90,901112,32,20070,-77
2020-09-17 23:21:42,20.65,18.55,16.10,99.90,904134,32,20079,-78
2020-09-17 23:22:13,22.10,18.85,16.10,99.90,898061,33,20437,-77
2020-09-17 23:22:43,23.38,18.80,16.10,99.90,896475,32,20078,-77
2020-09-17 23:23:14,21.48,19.30,16.10,99.90,895033,33,20089,-78
2020-09-17 23:23:45,21.85,18.65,16.00,99.90,901956,32,20044,-78
2020-09-17 23:24:15,20.90,18.70,16.00,99.90,897938,33,20437,-77
2020-09-17 23:24:46,21.52,18.80,16.00,99.90,897899,33,20087,-78
2020-09-17 23:25:17,24.17,18.42,16.00,99.90,895408,32,20532,-77
2020-09-17 23:25:48,21.08,18.37,16.00,99.90,898164,32,20052,-78
2020-09-17 23:26:19,21.77,18.20,16.00,99.90,898529,32,20044,-77
2020-09-17 23:26:49,20.50,17.87,16.00,99.90,898038,33,20086,-77
2020-09-17 23:27:20,20.30,17.15,16.00,99.90,895950,32,20036,-78
2020-09-17 23:27:51,21.87,17.73,16.00,99.90,894536,33,20087,-78
2020-09-17 23:28:21,21.02,17.85,16.00,99.90,895397,33,20056,-78
2020-09-17 23:28:52,23.80,18.92,16.00,99.90,892384,33,20044,-78
2020-09-17 23:29:23,22.13,17.50,16.00,99.90,898908,32,20460,-78
2020-09-17 23:29:53,21.83,18.23,16.00,99.90,901165,32,20126,-78
2020-09-17 23:30:24,20.12,17.92,16.00,99.90,898073,33,20027,-78
2020-09-17 23:30:55,20.67,17.42,16.00,99.90,894906,33,20036,-77
2020-09-17 23:31:26,20.45,18.25,16.00,99.90,892829,33,20112,-78
2020-09-17 23:31:56,21.48,17.62,16.00,99.90,894969,33,20072,-78
2020-09-17 23:32:27,24.65,17.45,16.00,99.90,895020,33,20537,-78
2020-09-17 23:32:58,22.02,17.85,16.00,99.90,895160,33,20059,-78
2020-09-17 23:33:28,21.08,18.77,16.00,99.90,893654,33,20086,-78
2020-09-17 23:33:59,22.42,17.50,16.00,99.90,891785,33,20041,-78
2020-09-17 23:34:30,22.10,16.70,16.00,99.90,896684,33,20062,-78
2020-09-17 23:35:00,23.25,18.48,16.00,99.90,898278,33,20458,-77
2020-09-17 23:35:31,21.60,17.52,16.00,99.90,901474,32,20043,-77
2020-09-17 23:36:02,21.77,18.60,16.00,99.90,894735,33,20064,-78
2020-09-17 23:36:33,21.17,17.60,16.00,99.90,901384,32,20032,-79
2020-09-17 23:37:03,19.48,17.42,16.00,99.90,898316,33,20123,-77
2020-09-17 23:37:34,21.15,18.10,16.00,99.90,895852,33,20088,-78
2020-09-17 23:38:05,20.23,18.12,16.00,99.90,894966,33,20095,-78
2020-09-17 23:38:35,22.02,17.52,15.90,99.90,895173,33,20045,-77
2020-09-17 23:39:06,22.83,18.00,15.90,99.90,895046,33,20381,-78
2020-09-17 23:39:37,23.87,18.85,15.90,99.90,897081,33,20494,-78
2020-09-17 23:40:08,21.70,18.90,15.90,99.90,895225,33,20048,-77
2020-09-17 23:40:38,21.20,18.58,15.80,99.90,901187,32,20061,-77
2020-09-17 23:41:09,22.55,19.27,15.80,99.90,897999,33,20594,-77
2020-09-17 23:41:41,23.95,19.48,15.80,99.90,898191,33,20047,-78
2020-09-17 23:42:11,22.40,20.00,15.80,99.90,891842,33,20037,-77
2020-09-17 23:42:42,23.20,19.42,15.80,99.90,896985,32,20036,-78
2020-09-17 23:43:13,22.58,20.02,15.80,99.90,901126,32,20082,-79
2020-09-17 23:43:43,21.62,19.30,15.80,99.90,898017,33,20040,-76
2020-09-17 23:44:14,26.42,19.83,15.80,99.90,898117,33,20036,-78
2020-09-17 23:44:45,24.92,20.00,15.80,99.90,900465,32,20143,-78
2020-09-17 23:45:16,24.73,20.27,15.80,99.90,899096,32,20043,-77
2020-09-17 23:45:46,23.23,19.92,15.80,99.90,894721,33,20393,-77
2020-09-17 23:46:17,24.35,21.00,15.70,99.90,894885,33,20397,-78
2020-09-17 23:46:48,25.55,20.58,15.70,99.90,895367,32,20418,-78
2020-09-17 23:47:18,25.25,20.60,15.70,99.90,898182,32,20078,-78
2020-09-17 23:47:49,26.35,21.50,15.70,99.90,898019,32,20560,-78
2020-09-17 23:48:20,26.87,21.30,15.70,99.90,900961,32,20047,-76
2020-09-17 23:48:51,23.58,20.85,15.70,99.90,898148,32,20397,-77
2020-09-17 23:49:21,24.90,20.52,15.70,99.90,900721,32,20439,-78
2020-09-17 23:49:53,24.25,19.92,15.70,99.90,900978,32,20364,-78
2020-09-17 23:50:23,24.83,20.75,15.70,99.90,901406,32,20194,-78
2020-09-17 23:50:54,23.70,20.65,15.70,99.90,903991,32,20058,-78
2020-09-17 23:51:26,26.27,21.58,15.70,99.90,901067,32,20054,-78
2020-09-17 23:51:56,24.00,20.67,15.70,99.90,901007,32,20070,-78
2020-09-17 23:52:28,24.02,20.02,15.70,99.90,897979,32,20078,-77
2020-09-17 23:52:58,24.10,21.25,15.70,99.90,895038,33,20040,-77
2020-09-17 23:53:29,23.60,20.52,15.70,99.90,896086,33,20028,-78
2020-09-17 23:54:00,26.62,20.58,15.70,99.90,897655,33,20095,-78
2020-09-17 23:54:31,22.35,18.87,15.60,99.90,894995,32,20040,-77
2020-09-17 23:55:02,22.00,19.65,15.60,99.90,895121,33,20028,-78
2020-09-17 23:55:33,26.23,20.62,15.60,99.90,896895,33,20059,-78
2020-09-17 23:56:04,22.80,18.70,15.60,99.90,897977,32,20074,-79
2020-09-17 23:56:35,22.58,19.70,15.70,99.90,894972,33,20091,-78
2020-09-17 23:57:05,26.60,20.05,15.60,99.90,894565,33,20463,-78
2020-09-17 23:57:36,24.12,19.15,15.70,99.90,896602,33,20055,-77
2020-09-17 23:58:07,24.75,19.42,15.60,99.90,895015,33,20036,-78
2020-09-17 23:58:37,20.45,18.23,15.70,99.90,891153,33,20129,-78
2020-09-17 23:59:08,20.85,18.67,15.70,99.90,891982,33,20079,-78
2020-09-17 23:59:39,21.35,18.55,15.60,99.90,890579,33,20045,-78