2020-09-17 00:00:23,17.50,17.50,17.50,99.90,912248,32,19992,-78
2020-09-17 00:00:53,17.50,17.50,17.50,99.90,913264,32,19954,-78
2020-09-17 00:01:24,17.50,17.50,17.50,99.90,913351,32,19972,-78
2020-09-17 00:01:55,17.50,17.50,17.50,99.90,913189,32,20013,-78
2020-09-17 00:02:25,17.50,17.50,17.50,99.90,912702,32,20000,-78
2020-09-17 00:02:56,17.60,17.60,17.60,99.90,913142,32,20010,-78
2020-09-17 00:03:26,17.50,17.50,17.50,99.90,912694,32,19953,-78
2020-09-17 00:03:57,17.50,17.50,17.50,99.90,913026,32,19952,-78
2020-09-17 00:04:27,17.50,17.50,17.50,99.90,909451,32,20354,-78
2020-09-17 00:04:58,17.50,17.50,17.50,99.90,909888,32,20129,-78
2020-09-17 00:05:29,17.50,17.50,17.50,99.90,909963,32,19959,-78
2020-09-17 00:05:59,17.50,17.50,17.50,99.90,909451,32,19978,-78
2020-09-17 00:06:30,17.50,17.50,17.50,99.90,913144,32,20309,-78
2020-09-17 00:07:00,17.50,17.50,17.50,99.90,913182,32,19949,-78
2020-09-17 00:07:31,17.50,17.50,17.50,99.90,912606,32,20302,-78
2020-09-17 00:08:02,17.50,17.50,17.50,99.90,913380,32,19966,-78
2020-09-17 00:08:32,17.50,17.50,17.50,99.90,912690,32,19980,-79
2020-09-17 00:09:03,17.50,17.50,17.50,99.90,913315,32,20266,-79
2020-09-17 00:09:34,17.50,17.50,17.50,99.90,913232,32,20002,-79
2020-09-17 00:10:04,17.50,17.50,17.50,99.90,912784,32,19950,-78
2020-09-17 00:10:35,17.50,17.50,17.50,99.90,913168,32,19953,-79
2020-09-17 00:11:05,17.50,17.50,17.50,99.90,912746,32,19949,-79
2020-09-17 00:11:36,17.50,17.50,17.50,99.90,913208,32,19972,-79
2020-09-17 00:12:07,17.50,17.50,17.50,99.90,912917,32,20327,-79
2020-09-17 00:12:37,17.50,17.50,17.50,99.90,912807,32,20501,-79
2020-09-17 00:13:08,17.50,17.50,17.50,99.90,913361,32,19950,-79
2020-09-17 00:13:38,17.50,17.50,17.50,99.90,912704,32,20315,-79
2020-09-17 00:14:09,17.50,17.50,17.50,99.90,913041,32,19954,-79
2020-09-17 00:14:39,17.50,17.50,17.50,99.90,913344,32,19964,-79
2020-09-17 00:15:10,17.60,17.60,17.60,99.90,913165,32,19966,-79
2020-09-17 00:15:41,17.50,17.50,17.50,99.90,913321,32,20002,-79
2020-09-17 00:16:11,17.50,17.50,17.50,99.90,912741,32,19946,-79
2020-09-17 00:16:42,17.50,17.50,17.50,99.90,912686,32,19966,-77
2020-09-17 00:17:12,17.60,17.60,17.60,99.90,913463,32,19980,-79
2020-09-17 00:17:43,17.60,17.60,17.60,99.90,913038,32,19942,-79
2020-09-17 00:18:13,17.60,17.60,17.60,99.90,913390,32,19986,-79
2020-09-17 00:18:44,17.60,17.60,17.60,99.90,913008,32,19950,-79
2020-09-17 00:19:15,17.70,17.70,17.70,99.90,912879,32,19978,-79
2020-09-17 00:19:45,17.70,17.70,17.70,99.90,913345,32,19951,-79
2020-09-17 00:20:16,17.60,17.60,17.60,99.90,913024,32,19953,-79
2020-09-17 00:20:47,17.60,17.60,17.60,99.90,913252,32,19985,-79
2020-09-17 00:21:17,17.70,17.70,17.70,99.90,912825,32,19982,-79
2020-09-17 00:21:48,17.70,17.70,17.70,99.90,912999,32,19969,-79
2020-09-17 00:22:18,17.70,17.70,17.70,99.90,913169,32,19962,-79
2020-09-17 00:22:49,17.70,17.70,17.70,99.90,913026,32,19994,-79
2020-09-17 00:23:19,17.70,17.70,17.70,99.90,913140,32,19972,-79
2020-09-17 00:23:50,17.70,17.70,17.70,99.90,913197,32,19998,-79
2020-09-17 00:24:20,17.80,17.80,17.80,99.90,912900,32,20285,-79
2020-09-17 00:24:51,17.80,17.80,17.80,99.90,909843,32,20001,-79
2020-09-17 00:25:22,17.80,17.80,17.80,99.90,909585,32,19984,-79
2020-09-17 00:25:52,17.90,17.90,17.90,99.90,909369,32,19954,-79
2020-09-17 00:26:23,17.90,17.90,17.90,99.90,909969,32,19942,-78
2020-09-17 00:26:53,18.00,18.00,18.00,99.90,913122,32,20005,-79
2020-09-17 00:27:24,18.00,18.00,18.00,99.90,912788,32,19943,-79
2020-09-17 00:27:55,18.00,18.00,18.00,99.90,913022,32,19998,-77
2020-09-17 00:28:25,18.10,18.10,18.10,99.90,912922,32,19965,-77
2020-09-17 00:28:56,18.10,18.10,18.10,99.90,913112,32,19950,-77
2020-09-17 00:29:26,18.10,18.10,18.10,99.90,912696,32,19946,-79
2020-09-17 00:29:57,18.20,18.20,18.20,99.90,913417,32,19985,-79
2020-09-17 00:30:27,18.20,18.20,18.20,99.90,913057,32,19960,-79
2020-09-17 00:30:58,18.20,18.20,18.20,99.90,913086,32,19972,-78
2020-09-17 00:31:28,18.30,18.30,18.30,99.90,913419,32,19957,-79
2020-09-17 00:31:59,18.30,18.30,18.30,99.90,912688,32,19989,-79
2020-09-17 00:32:30,18.30,18.30,18.30,99.90,912790,32,19977,-79
2020-09-17 00:33:00,18.30,18.30,18.30,99.90,913284,32,19975,-79
2020-09-17 00:33:31,18.30,18.30,18.30,99.90,912999,32,20347,-79
2020-09-17 00:34:01,18.40,18.40,18.40,99.90,913338,32,19964,-79
2020-09-17 00:34:32,18.40,18.40,18.40,99.90,912677,32,20507,-79
2020-09-17 00:35:02,18.40,18.40,18.40,99.90,913012,32,19949,-79
2020-09-17 00:35:33,18.40,18.40,18.40,99.90,912907,32,19972,-79
2020-09-17 00:36:03,18.40,18.40,18.40,99.90,912987,32,19987,-79
2020-09-17 00:36:34,18.40,18.40,18.40,99.90,913374,32,20010,-79
2020-09-17 00:37:05,18.40,18.40,18.40,99.90,912689,32,19964,-78
2020-09-17 00:37:35,18.40,18.40,18.40,99.90,913126,32,19950,-79
2020-09-17 00:38:06,18.40,18.40,18.40,99.90,913332,32,19994,-79
2020-09-17 00:38:36,18.40,18.40,18.40,99.90,912549,32,20378,-79
2020-09-17 00:39:07,18.40,18.40,18.40,99.90,912869,32,19954,-79
2020-09-17 00:39:37,18.40,18.40,18.40,99.90,912670,32,19976,-79
2020-09-17 00:40:08,18.40,18.40,18.40,99.90,912952,32,19968,-79
2020-09-17 00:40:39,18.40,18.40,18.40,99.90,913211,32,20313,-79
2020-09-17 00:41:09,18.40,18.40,18.40,99.90,913004,32,19945,-79
2020-09-17 00:41:44,18.40,18.40,18.40,99.90,913077,32,19951,-79
2020-09-17 00:42:14,18.40,18.40,18.40,99.90,913318,32,19946,-79
2020-09-17 00:42:45,18.40,18.40,18.40,99.90,913017,32,19989,-79
2020-09-17 00:43:16,18.40,18.40,18.40,99.90,913280,32,20671,-79
2020-09-17 00:43:46,18.40,18.40,18.40,99.90,912970,32,19961,-79
2020-09-17 00:44:17,18.40,18.40,18.40,99.90,912991,32,19968,-79
2020-09-17 00:44:48,18.40,18.40,18.40,99.90,913313,32,19973,-79
2020-09-17 00:45:18,18.40,18.40,18.40,99.90,912953,32,19950,-78
2020-09-17 00:45:49,18.40,18.40,18.40,99.90,912813,32,20263,-79
2020-09-17 00:46:19,18.40,18.40,18.40,99.90,913285,32,19954,-79
2020-09-17 00:46:50,18.40,18.40,18.40,99.90,912906,32,19951,-79
2020-09-17 00:47:21,18.40,18.40,18.40,99.90,913252,32,19942,-79
2020-09-17 00:47:51,18.40,18.40,18.40,99.90,912914,32,20022,-79
2020-09-17 00:48:22,18.40,18.40,18.40,99.90,913006,32,19997,-79
2020-09-17 00:48:52,18.40,18.40,18.40,99.90,913029,32,19958,-79
2020-09-17 00:49:23,18.40,18.40,18.40,99.90,912517,32,20349,-79
2020-09-17 00:49:53,18.40,18.40,18.40,99.90,913261,32,19939,-79
2020-09-17 00:50:24,18.40,18.40,18.40,99.90,913027,32,20005,-79
2020-09-17 00:50:54,18.40,18.40,18.40,99.90,913004,32,19999,-79
2020-09-17 00:51:25,18.40,18.40,18.40,99.90,913227,32,19934,-79
2020-09-17 00:51:56,18.40,18.40,18.40,99.90,912558,32,19996,-79
2020-09-17 00:52:27,18.40,18.40,18.40,99.90,912786,32,19983,-79
2020-09-17 00:52:57,18.40,18.40,18.40,99.90,913103,32,19960,-79
2020-09-17 00:53:28,18.40,18.40,18.40,99.90,912849,32,19987,-79
2020-09-17 00:53:58,18.40,18.40,18.40,99.90,913215,32,19976,-79
2020-09-17 00:54:29,18.40,18.40,18.40,99.90,912618,32,19976,-79
2020-09-17 00:54:59,18.40,18.40,18.40,99.90,912846,32,19972,-79
2020-09-17 00:55:30,18.40,18.40,18.40,99.90,913313,32,19954,-79
2020-09-17 00:56:01,18.30,18.30,18.30,99.90,912438,32,20013,-79
2020-09-17 00:56:31,18.30,18.30,18.30,99.90,912973,32,19949,-79
2020-09-17 00:57:02,18.30,18.30,18.30,99.90,912532,32,19961,-79
2020-09-17 00:57:33,18.30,18.30,18.30,99.90,913021,32,19962,-79
2020-09-17 00:58:03,18.30,18.30,18.30,99.90,912818,32,20340,-79
2020-09-17 00:58:34,18.30,18.30,18.30,99.90,913004,32,19954,-79
2020-09-17 00:59:04,18.30,18.30,18.30,99.90,912954,32,19939,-79
2020-09-17 00:59:35,18.20,18.20,18.20,99.90,912926,32,20027,-79
2020-09-17 01:00:06,18.20,18.20,18.20,99.90,912869,32,19970,-79
2020-09-17 01:00:36,18.20,18.20,18.20,99.90,913377,32,19958,-79
2020-09-17 01:01:07,18.10,18.10,18.10,99.90,912838,32,19951,-79
2020-09-17 01:01:38,18.10,18.10,18.10,99.90,913265,32,19954,-79
2020-09-17 01:02:08,18.10,18.10,18.10,99.90,913111,32,19954,-79
2020-09-17 01:02:39,18.00,18.00,18.00,99.90,912913,32,19966,-79
2020-09-17 01:03:09,18.00,18.00,18.00,99.90,909618,32,19998,-79
2020-09-17 01:03:40,18.00,18.00,18.00,99.90,908967,32,19985,-79
2020-09-17 01:04:10,18.00,18.00,18.00,99.90,909749,32,20622,-79
2020-09-17 01:04:41,18.00,18.00,18.00,99.90,909890,32,20002,-79
2020-09-17 01:05:12,18.00,18.00,18.00,99.90,912495,32,19972,-79
2020-09-17 01:05:42,17.90,17.90,17.90,99.90,913266,32,20573,-79
2020-09-17 01:06:13,17.90,17.90,17.90,99.90,912648,32,19938,-79
2020-09-17 01:06:43,17.90,17.90,17.90,99.90,912889,32,20006,-79
2020-09-17 01:07:14,17.90,17.90,17.90,99.90,912853,32,20317,-79
2020-09-17 01:07:45,17.90,17.90,17.90,99.90,912836,32,19955,-79
2020-09-17 01:08:15,17.80,17.80,17.80,99.90,912876,32,20122,-79
2020-09-17 01:08:46,17.80,17.80,17.80,99.90,912604,32,20056,-79
2020-09-17 01:09:17,17.80,17.80,17.80,99.90,912871,32,19973,-79
2020-09-17 01:09:47,17.80,17.80,17.80,99.90,909352,32,19999,-79
2020-09-17 01:10:18,17.80,17.80,17.80,99.90,909478,32,20017,-79
2020-09-17 01:10:48,17.70,17.70,17.70,99.90,909805,32,20015,-79
2020-09-17 01:11:19,17.70,17.70,17.70,99.90,909334,32,19961,-79
2020-09-17 01:11:50,17.70,17.70,17.70,99.90,912997,32,20018,-79
2020-09-17 01:12:20,17.70,17.70,17.70,99.90,913074,32,19942,-79
2020-09-17 01:12:51,17.70,17.70,17.70,99.90,912883,32,19988,-79
2020-09-17 01:13:21,17.70,17.70,17.70,99.90,912998,32,20097,-79
2020-09-17 01:13:52,17.70,17.70,17.70,99.90,913369,32,19938,-79
2020-09-17 01:14:22,17.60,17.60,17.60,99.90,912603,32,20342,-79
2020-09-17 01:14:53,17.60,17.60,17.60,99.90,912982,32,19958,-79
2020-09-17 01:15:23,17.60,17.60,17.60,99.90,912753,32,19953,-79
2020-09-17 01:15:54,17.50,17.50,17.50,99.90,912967,32,20330,-79
2020-09-17 01:16:25,17.50,17.50,17.50,99.90,912692,32,20003,-79
2020-09-17 01:16:55,17.50,17.50,17.50,99.90,912941,32,19960,-79
2020-09-17 01:17:26,17.50,17.50,17.50,99.90,912804,32,19962,-79
2020-09-17 01:17:56,17.50,17.50,17.50,99.90,912934,32,20281,-79
2020-09-17 01:18:27,17.50,17.50,17.50,99.90,912746,32,19959,-79
2020-09-17 01:18:58,17.50,17.50,17.50,99.90,913266,32,20290,-79
2020-09-17 01:19:31,17.40,17.40,17.40,99.90,912793,32,20319,-79
2020-09-17 01:20:02,17.50,17.50,17.50,99.90,912887,32,19996,-79
2020-09-17 01:20:33,17.40,17.40,17.40,99.90,913256,32,20332,-79
2020-09-17 01:21:03,17.40,17.40,17.40,99.90,912887,32,19942,-79
2020-09-17 01:21:34,17.30,17.30,17.30,99.90,913143,32,20273,-79
2020-09-17 01:22:04,17.30,17.30,17.30,99.90,912915,32,19969,-79
2020-09-17 01:22:35,17.30,17.30,17.30,99.90,912524,32,19965,-79
2020-09-17 01:23:08,17.30,17.30,17.30,99.90,912702,32,19969,-79
2020-09-17 01:23:39,17.30,17.30,17.30,99.90,912603,32,20281,-78
2020-09-17 01:24:10,17.30,17.30,17.30,99.90,912635,32,19966,-79
2020-09-17 01:24:40,17.30,17.30,17.30,99.90,912989,32,19973,-79
2020-09-17 01:25:11,17.20,17.20,17.20,99.90,912669,32,19960,-79
2020-09-17 01:25:41,17.20,17.20,17.20,99.90,913066,32,20209,-79
2020-09-17 01:26:12,17.20,17.20,17.20,99.90,912946,32,19992,-79
2020-09-17 01:26:42,17.20,17.20,17.20,99.90,912699,32,19972,-79
2020-09-17 01:27:13,17.20,17.20,17.20,99.90,913364,32,19958,-79
2020-09-17 01:27:44,17.20,17.20,17.20,99.90,912709,32,20267,-79
2020-09-17 01:28:14,17.20,17.20,17.20,99.90,913157,32,19958,-79
2020-09-17 01:28:45,17.10,17.10,17.10,99.90,913076,32,19956,-78
2020-09-17 01:29:16,17.10,17.10,17.10,99.90,913012,32,19996,-79
2020-09-17 01:29:46,17.10,17.10,17.10,99.90,912696,32,19946,-79
2020-09-17 01:30:17,17.10,17.10,17.10,99.90,912499,32,20005,-79
2020-09-17 01:30:47,17.10,17.10,17.10,99.90,912832,32,19958,-78
2020-09-17 01:31:18,17.10,17.10,17.10,99.90,913103,32,19950,-79
2020-09-17 01:31:48,17.10,17.10,17.10,99.90,908933,32,19950,-79
2020-09-17 01:32:19,17.10,17.10,17.10,99.90,910951,32,19998,-79
2020-09-17 01:32:50,17.00,17.00,17.00,99.90,912886,32,19983,-79
2020-09-17 01:33:20,17.00,17.00,17.00,99.90,912408,32,19950,-79
2020-09-17 01:33:51,17.00,17.00,17.00,99.90,912860,32,20051,-79
2020-09-17 01:34:21,17.00,17.00,17.00,99.90,912801,32,19935,-79
2020-09-17 01:34:52,17.00,17.00,17.00,99.90,912948,32,19997,-79
2020-09-17 01:35:22,17.00,17.00,17.00,99.90,912772,32,19972,-79
2020-09-17 01:35:53,17.00,17.00,17.00,99.90,912424,32,20348,-79
2020-09-17 01:36:24,17.00,17.00,17.00,99.90,913148,32,19956,-79
2020-09-17 01:36:54,16.90,16.90,16.90,99.90,912882,32,19969,-79
2020-09-17 01:37:25,17.00,17.00,17.00,99.90,912956,32,19973,-79
2020-09-17 01:37:56,17.00,17.00,17.00,99.90,913129,32,20001,-79
2020-09-17 01:38:27,17.00,17.00,17.00,99.90,912775,32,19962,-79
2020-09-17 01:38:57,17.00,17.00,17.00,99.90,913270,32,19954,-79
2020-09-17 01:39:28,17.00,17.00,17.00,99.90,912865,32,19979,-79
2020-09-17 01:39:58,17.00,17.00,17.00,99.90,912459,32,19972,-79
2020-09-17 01:40:29,17.00,17.00,17.00,99.90,913323,32,19938,-78
2020-09-17 01:40:59,16.90,16.90,16.90,99.90,912866,32,20519,-79
2020-09-17 01:41:30,17.00,17.00,17.00,99.90,912893,32,19954,-79
2020-09-17 01:42:02,17.00,17.00,17.00,99.90,912895,32,19961,-79
2020-09-17 01:42:32,16.90,16.90,16.90,99.90,912854,32,19958,-80
2020-09-17 01:43:03,16.90,16.90,16.90,99.90,913201,32,19950,-79
2020-09-17 01:43:34,16.90,16.90,16.90,99.90,912937,32,20711,-79
2020-09-17 01:44:04,16.90,16.90,16.90,99.90,912537,32,19991,-79
2020-09-17 01:44:35,16.90,16.90,16.90,99.90,913113,32,19983,-79
2020-09-17 01:45:05,16.90,16.90,16.90,99.90,912824,32,19969,-79
2020-09-17 01:45:36,16.90,16.90,16.90,99.90,913086,32,20014,-79
2020-09-17 01:46:07,16.90,16.90,16.90,99.90,912428,32,20009,-79
2020-09-17 01:46:37,16.90,16.90,16.90,99.90,912433,32,19957,-79
2020-09-17 01:47:08,16.90,16.90,16.90,99.90,913075,32,19981,-79
2020-09-17 01:47:38,16.90,16.90,16.90,99.90,912714,32,20298,-79
2020-09-17 01:48:09,16.90,16.90,16.90,99.90,912852,32,19956,-79
2020-09-17 01:48:40,16.90,16.90,16.90,99.90,912343,32,20252,-79
2020-09-17 01:49:10,16.80,16.80,16.80,99.90,912893,32,19988,-79
2020-09-17 01:49:41,16.80,16.80,16.80,99.90,913086,32,19995,-79
2020-09-17 01:50:11,16.80,16.80,16.80,99.90,912482,32,19965,-79
2020-09-17 01:50:42,16.80,16.80,16.80,99.90,912931,32,19953,-79
2020-09-17 01:51:12,16.80,16.80,16.80,99.90,912883,32,20337,-79
2020-09-17 01:51:43,16.70,16.70,16.70,99.90,912690,32,19954,-79
2020-09-17 01:52:13,16.70,16.70,16.70,99.90,913257,32,19942,-78
2020-09-17 01:52:44,16.70,16.70,16.70,99.90,912760,32,19954,-79
2020-09-17 01:53:15,16.70,16.70,16.70,99.90,912775,32,20022,-79
2020-09-17 01:53:45,16.70,16.70,16.70,99.90,912648,32,20261,-79
2020-09-17 01:54:16,16.70,16.70,16.70,99.90,912787,32,19992,-79
2020-09-17 01:54:46,16.70,16.70,16.70,99.90,912856,32,19961,-79
2020-09-17 01:55:17,16.60,16.60,16.60,99.90,912921,32,20291,-79
2020-09-17 01:55:47,16.70,16.70,16.70,99.90,912946,32,19981,-79
2020-09-17 01:56:18,16.70,16.70,16.70,99.90,912661,32,20411,-78
2020-09-17 01:56:49,16.70,16.70,16.70,99.90,912522,32,20005,-79
2020-09-17 01:57:19,16.70,16.70,16.70,99.90,913241,32,19956,-79
2020-09-17 01:57:50,16.70,16.70,16.70,99.90,912784,32,19958,-79
2020-09-17 01:58:20,16.70,16.70,16.70,99.90,912822,32,19962,-79
2020-09-17 01:58:51,16.70,16.70,16.70,99.90,913277,32,20356,-79
2020-09-17 01:59:22,16.70,16.70,16.70,99.90,912738,32,19965,-79
2020-09-17 01:59:53,16.60,16.60,16.60,99.90,913272,32,20329,-79
2020-09-17 02:00:23,16.70,16.70,16.70,99.90,912156,32,19957,-78
2020-09-17 02:00:54,16.60,16.60,16.60,99.90,912459,32,19965,-79
2020-09-17 02:01:24,16.70,16.70,16.70,99.90,912558,32,19998,-79
2020-09-17 02:01:55,16.70,16.70,16.70,99.90,912450,32,19950,-79
2020-09-17 02:02:26,16.70,16.70,16.70,99.90,912928,32,20017,-79
2020-09-17 02:02:56,16.70,16.70,16.70,99.90,913044,32,20007,-79
2020-09-17 02:03:27,16.70,16.70,16.70,99.90,912684,32,20446,-79
2020-09-17 02:03:57,16.70,16.70,16.70,99.90,913304,32,19953,-79
2020-09-17 02:04:28,16.70,16.70,16.70,99.90,912611,32,19965,-79
2020-09-17 02:04:58,16.70,16.70,16.70,99.90,912953,32,20374,-79
2020-09-17 02:05:29,16.70,16.70,16.70,99.90,913126,32,19984,-79
2020-09-17 02:06:00,16.70,16.70,16.70,99.90,912472,32,19958,-79
2020-09-17 02:06:30,16.70,16.70,16.70,99.90,913108,32,20009,-79
2020-09-17 02:07:01,16.70,16.70,16.70,99.90,912771,32,19988,-79
2020-09-17 02:07:31,16.70,16.70,16.70,99.90,912822,32,19957,-79
2020-09-17 02:08:02,16.70,16.70,16.70,99.90,913171,32,19938,-79
2020-09-17 02:08:32,16.70,16.70,16.70,99.90,912752,32,19954,-79
2020-09-17 02:09:03,16.70,16.70,16.70,99.90,912780,32,19999,-79
2020-09-17 02:09:34,16.70,16.70,16.70,99.90,912878,32,19964,-79
2020-09-17 02:10:05,16.70,16.70,16.70,99.90,912360,32,19965,-79
2020-09-17 02:10:35,16.70,16.70,16.70,99.90,912772,32,19971,-79
2020-09-17 02:11:06,16.70,16.70,16.70,99.90,912836,32,20303,-79
2020-09-17 02:11:36,16.70,16.70,16.70,99.90,912838,32,19967,-79
2020-09-17 02:12:07,16.70,16.70,16.70,99.90,913047,32,19938,-79
2020-09-17 02:12:38,16.70,16.70,16.70,99.90,912862,32,19958,-78
2020-09-17 02:13:08,16.60,16.60,16.60,99.90,912929,32,19942,-79
2020-09-17 02:13:39,16.70,16.70,16.70,99.90,912678,32,19951,-79
2020-09-17 02:14:09,16.70,16.70,16.70,99.90,913086,32,19968,-79
2020-09-17 02:14:40,16.70,16.70,16.70,99.90,912962,32,19947,-79
2020-09-17 02:15:11,16.70,16.70,16.70,99.90,912610,32,19965,-79
2020-09-17 02:15:41,16.70,16.70,16.70,99.90,913423,32,19953,-79
2020-09-17 02:16:12,16.80,16.80,16.80,99.90,913571,32,20414,-79
2020-09-17 02:16:42,16.80,16.80,16.80,99.90,913339,32,19969,-79
2020-09-17 02:17:13,16.80,16.80,16.80,99.90,913902,32,20358,-79
2020-09-17 02:17:43,16.80,16.80,16.80,99.90,912912,32,19954,-79
2020-09-17 02:18:14,16.80,16.80,16.80,99.90,913571,32,19954,-79
2020-09-17 02:18:45,16.70,16.70,16.70,99.90,913000,32,20291,-79
2020-09-17 02:19:15,16.70,16.70,16.70,99.90,913226,32,19954,-79
2020-09-17 02:19:46,16.70,16.70,16.70,99.90,913703,32,19942,-79
2020-09-17 02:20:16,16.70,16.70,16.70,99.90,913569,32,19969,-79
2020-09-17 02:20:47,16.70,16.70,16.70,99.90,913261,32,19946,-79
2020-09-17 02:21:18,16.80,16.80,16.80,99.90,913309,32,19942,-79
2020-09-17 02:21:49,16.70,16.70,16.70,99.90,913387,32,19993,-79
2020-09-17 02:22:19,16.80,16.80,16.80,99.90,913624,32,19950,-79
2020-09-17 02:22:50,16.80,16.80,16.80,99.90,913393,32,19968,-77
2020-09-17 02:23:20,16.80,16.80,16.80,99.90,913476,32,19978,-76
2020-09-17 02:23:51,16.80,16.80,16.80,99.90,913377,32,20336,-77
2020-09-17 02:24:21,16.80,16.80,16.80,99.90,913131,32,19977,-78
2020-09-17 02:24:52,16.80,16.80,16.80,99.90,913854,32,20282,-79
2020-09-17 02:25:22,16.80,16.80,16.80,99.90,913449,32,19986,-79
2020-09-17 02:25:53,16.80,16.80,16.80,99.90,913511,32,20324,-79
2020-09-17 02:26:24,16.80,16.80,16.80,99.90,913526,32,19950,-79
2020-09-17 02:26:54,16.80,16.80,16.80,99.90,913485,32,19998,-79
2020-09-17 02:27:25,16.80,16.80,16.80,99.90,913486,32,20251,-79
2020-09-17 02:27:55,16.80,16.80,16.80,99.90,913503,32,19948,-79
2020-09-17 02:28:26,16.80,16.80,16.80,99.90,913335,32,19973,-78
2020-09-17 02:28:57,16.80,16.80,16.80,99.90,913776,32,19942,-79
2020-09-17 02:29:27,16.90,16.90,16.90,99.90,913209,32,20056,-79
2020-09-17 02:29:58,16.90,16.90,16.90,99.90,913574,32,20397,-79
2020-09-17 02:30:29,16.80,16.80,16.80,99.90,913326,32,19961,-79
2020-09-17 02:30:59,16.80,16.80,16.80,99.90,913417,32,19969,-79
2020-09-17 02:31:30,16.90,16.90,16.90,99.90,913673,32,20334,-79
2020-09-17 02:32:00,16.90,16.90,16.90,99.90,913358,32,19979,-79
2020-09-17 02:32:31,16.90,16.90,16.90,99.90,913250,32,20228,-79
2020-09-17 02:33:02,16.90,16.90,16.90,99.90,913265,32,20065,-79
2020-09-17 02:33:32,16.90,16.90,16.90,99.90,913354,32,20593,-79
2020-09-17 02:34:03,16.90,16.90,16.90,99.90,913703,32,19991,-79
2020-09-17 02:34:33,16.90,16.90,16.90,99.90,913314,32,19950,-79
2020-09-17 02:35:04,16.90,16.90,16.90,99.90,913070,32,19950,-79
2020-09-17 02:35:34,16.80,16.80,16.80,99.90,913850,32,20011,-79
2020-09-17 02:36:05,16.90,16.90,16.90,99.90,912996,32,19991,-79
2020-09-17 02:36:36,16.90,16.90,16.90,99.90,913741,32,19969,-79
2020-09-17 02:37:06,16.80,16.80,16.80,99.90,913220,32,19954,-78
2020-09-17 02:37:37,16.90,16.90,16.90,99.90,913367,32,20017,-79
2020-09-17 02:38:07,16.90,16.90,16.90,99.90,913316,32,19984,-79
2020-09-17 02:38:38,16.90,16.90,16.90,99.90,913450,32,19954,-79
2020-09-17 02:39:08,16.90,16.90,16.90,99.90,913663,32,19983,-79
2020-09-17 02:39:39,16.90,16.90,16.90,99.90,913418,32,19946,-79
2020-09-17 02:40:10,17.00,17.00,17.00,99.90,911272,32,20032,-79
2020-09-17 02:40:40,16.90,16.90,16.90,99.90,911858,32,20249,-79
2020-09-17 02:41:11,17.00,17.00,17.00,99.90,913223,32,19958,-78
2020-09-17 02:41:41,17.00,17.00,17.00,99.90,913157,32,19976,-79
2020-09-17 02:42:12,17.00,17.00,17.00,99.90,913348,32,19942,-79
2020-09-17 02:42:42,17.00,17.00,17.00,99.90,913357,32,19965,-79
2020-09-17 02:43:13,17.00,17.00,17.00,99.90,913408,32,20340,-79
2020-09-17 02:43:44,16.90,16.90,16.90,99.90,913349,32,19950,-77
2020-09-17 02:44:15,16.90,16.90,16.90,99.90,913055,32,19957,-76
2020-09-17 02:44:46,16.90,16.90,16.90,99.90,913515,32,19958,-79
2020-09-17 02:45:16,16.90,16.90,16.90,99.90,913329,32,19993,-79
2020-09-17 02:45:47,16.90,16.90,16.90,99.90,913644,32,19949,-79
2020-09-17 02:46:17,16.80,16.80,16.80,99.90,913349,32,19968,-78
2020-09-17 02:46:48,16.80,16.80,16.80,99.90,913025,32,20265,-79
2020-09-17 02:47:19,16.80,16.80,16.80,99.90,913763,32,20247,-79
2020-09-17 02:47:49,16.80,16.80,16.80,99.90,912941,32,20005,-79
2020-09-17 02:48:20,16.80,16.80,16.80,99.90,913700,32,19972,-79
2020-09-17 02:48:50,16.80,16.80,16.80,99.90,913082,32,19946,-79
2020-09-17 02:49:21,16.80,16.80,16.80,99.90,913288,32,19954,-79
2020-09-17 02:49:51,16.90,16.90,16.90,99.90,913682,32,19977,-79
2020-09-17 02:50:22,16.90,16.90,16.90,99.90,913243,32,20314,-79
2020-09-17 02:50:53,16.90,16.90,16.90,99.90,913619,32,19984,-79
2020-09-17 02:51:23,16.90,16.90,16.90,99.90,913594,32,19965,-79
2020-09-17 02:51:54,16.90,16.90,16.90,99.90,912998,32,20022,-79
2020-09-17 02:52:24,16.90,16.90,16.90,99.90,913573,32,19981,-79
2020-09-17 02:52:55,16.90,16.90,16.90,99.90,913093,32,20299,-79
2020-09-17 02:53:25,16.90,16.90,16.90,99.90,913282,32,20010,-79
2020-09-17 02:53:56,16.90,16.90,16.90,99.90,913841,32,20258,-79
2020-09-17 02:54:27,16.80,16.80,16.80,99.90,913243,32,19966,-79
2020-09-17 02:54:57,16.80,16.80,16.80,99.90,913809,32,19952,-78
2020-09-17 02:55:28,16.90,16.90,16.90,99.90,912817,32,19988,-79
2020-09-17 02:55:58,16.90,16.90,16.90,99.90,913326,32,19980,-79
2020-09-17 02:56:29,16.90,16.90,16.90,99.90,913189,32,20312,-79
2020-09-17 02:56:59,16.80,16.80,16.80,99.90,913021,32,20418,-78
2020-09-17 02:57:30,16.80,16.80,16.80,99.90,913287,32,19953,-79
2020-09-17 02:58:01,16.80,16.80,16.80,99.90,913454,32,20311,-79
2020-09-17 02:58:31,16.80,16.80,16.80,99.90,912888,32,19973,-79
2020-09-17 02:59:02,16.80,16.80,16.80,99.90,913647,32,19953,-79
2020-09-17 02:59:32,16.80,16.80,16.80,99.90,913032,32,19942,-79
2020-09-17 03:00:03,16.80,16.80,16.80,99.90,913484,32,19965,-79
2020-09-17 03:00:33,16.80,16.80,16.80,99.90,913150,32,19945,-79
2020-09-17 03:01:04,16.80,16.80,16.80,99.90,913295,32,20467,-79
2020-09-17 03:01:35,16.80,16.80,16.80,99.90,913459,32,19981,-80
2020-09-17 03:02:05,16.80,16.80,16.80,99.90,912857,32,19966,-79
2020-09-17 03:02:36,16.80,16.80,16.80,99.90,913307,32,20013,-79
2020-09-17 03:03:06,16.80,16.80,16.80,99.90,913058,32,19946,-80
2020-09-17 03:03:37,16.80,16.80,16.80,99.90,913115,32,19957,-79
2020-09-17 03:04:07,16.80,16.80,16.80,99.90,913463,32,20369,-80
2020-09-17 03:04:38,16.80,16.80,16.80,99.90,913116,32,19956,-80
2020-09-17 03:05:08,16.80,16.80,16.80,99.90,913309,32,19997,-79
2020-09-17 03:05:39,16.80,16.80,16.80,99.90,913529,32,20275,-80
2020-09-17 03:06:10,16.80,16.80,16.80,99.90,913189,32,20007,-80
2020-09-17 03:06:40,16.90,16.90,16.90,99.90,913562,32,20341,-80
2020-09-17 03:07:11,16.90,16.90,16.90,99.90,913143,32,19993,-80
2020-09-17 03:07:41,16.90,16.90,16.90,99.90,913234,32,20566,-79
2020-09-17 03:08:12,16.90,16.90,16.90,99.90,913563,32,19955,-79
2020-09-17 03:08:43,16.90,16.90,16.90,99.90,912871,32,19957,-79
2020-09-17 03:09:13,16.90,16.90,16.90,99.90,913454,32,19953,-80
2020-09-17 03:09:44,16.90,16.90,16.90,99.90,912882,32,20348,-79
2020-09-17 03:10:14,16.90,16.90,16.90,99.90,913252,32,19954,-80
2020-09-17 03:10:45,17.00,17.00,17.00,99.90,913409,32,19958,-79
2020-09-17 03:11:16,16.90,16.90,16.90,99.90,913233,32,20235,-79
2020-09-17 03:11:46,17.00,17.00,17.00,99.90,912942,32,19974,-79
2020-09-17 03:12:17,17.00,17.00,17.00,99.90,913376,32,20220,-78
2020-09-17 03:12:47,17.00,17.00,17.00,99.90,912780,32,19965,-80
2020-09-17 03:13:18,17.00,17.00,17.00,99.90,913576,32,19945,-79
2020-09-17 03:13:48,17.00,17.00,17.00,99.90,912995,32,19972,-80
2020-09-17 03:14:19,17.00,17.00,17.00,99.90,913356,32,20003,-79
2020-09-17 03:14:49,17.00,17.00,17.00,99.90,913190,32,19991,-80
2020-09-17 03:15:20,17.00,17.00,17.00,99.90,913144,32,19954,-80
2020-09-17 03:15:51,17.00,17.00,17.00,99.90,913447,32,19960,-80
2020-09-17 03:16:22,17.00,17.00,17.00,99.90,912803,32,20243,-79
2020-09-17 03:16:52,17.00,17.00,17.00,99.90,913209,32,19954,-79
2020-09-17 03:17:23,17.10,17.10,17.10,99.90,913475,32,19986,-78
2020-09-17 03:17:53,17.00,17.00,17.00,99.90,913016,32,19946,-79
2020-09-17 03:18:24,17.10,17.10,17.10,99.90,913115,32,19960,-79
2020-09-17 03:18:54,17.10,17.10,17.10,99.90,912764,32,19957,-78
2020-09-17 03:19:25,17.10,17.10,17.10,99.90,913083,32,19988,-79
2020-09-17 03:19:56,17.10,17.10,17.10,99.90,913552,32,19991,-79
2020-09-17 03:20:26,17.10,17.10,17.10,99.90,912721,32,19976,-79
2020-09-17 03:20:57,17.10,17.10,17.10,99.90,913052,32,19962,-79
2020-09-17 03:21:27,17.10,17.10,17.10,99.90,913196,32,19950,-79
2020-09-17 03:21:58,17.10,17.10,17.10,99.90,913253,32,20054,-79
2020-09-17 03:22:28,17.10,17.10,17.10,99.90,913438,32,20318,-79
2020-09-17 03:22:59,17.10,17.10,17.10,99.90,913300,32,19952,-79
2020-09-17 03:23:30,17.10,17.10,17.10,99.90,913255,32,20641,-79
2020-09-17 03:24:00,17.10,17.10,17.10,99.90,913449,32,19946,-79
2020-09-17 03:24:31,17.10,17.10,17.10,99.90,912767,32,19988,-79
2020-09-17 03:25:01,17.10,17.10,17.10,99.90,913259,32,20000,-79
2020-09-17 03:25:32,17.10,17.10,17.10,99.90,912911,32,19954,-79
2020-09-17 03:26:02,17.10,17.10,17.10,99.90,913107,32,19968,-79
2020-09-17 03:26:33,17.10,17.10,17.10,99.90,913183,32,19976,-79
2020-09-17 03:27:04,17.10,17.10,17.10,99.90,913264,32,20255,-79
2020-09-17 03:27:35,17.10,17.10,17.10,99.90,913314,32,19990,-79
2020-09-17 03:28:06,17.10,17.10,17.10,99.90,913160,32,20365,-79
2020-09-17 03:28:36,17.10,17.10,17.10,99.90,913125,32,19989,-79
2020-09-17 03:29:07,17.10,17.10,17.10,99.90,913414,32,19938,-79
2020-09-17 03:29:38,17.00,17.00,17.00,99.90,913081,32,20025,-79
2020-09-17 03:30:08,17.00,17.00,17.00,99.90,913412,32,19950,-80
2020-09-17 03:30:39,17.00,17.00,17.00,99.90,913329,32,20301,-79
2020-09-17 03:31:09,17.00,17.00,17.00,99.90,913181,32,19961,-79
2020-09-17 03:31:40,17.00,17.00,17.00,99.90,913519,32,20392,-79
2020-09-17 03:32:10,17.00,17.00,17.00,99.90,913131,32,19976,-79
2020-09-17 03:32:41,17.00,17.00,17.00,99.90,913246,32,20378,-79
2020-09-17 03:33:12,17.00,17.00,17.00,99.90,913030,32,19946,-79
2020-09-17 03:33:42,16.90,16.90,16.90,99.90,913127,32,19954,-79
2020-09-17 03:34:13,16.90,16.90,16.90,99.90,913452,32,19979,-79
2020-09-17 03:34:43,16.90,16.90,16.90,99.90,913024,32,19949,-79
2020-09-17 03:35:14,17.00,17.00,17.00,99.90,913327,32,19958,-79
2020-09-17 03:35:44,17.00,17.00,17.00,99.90,913462,32,19958,-79
2020-09-17 03:36:15,17.00,17.00,17.00,99.90,913387,32,20291,-79
2020-09-17 03:36:45,17.00,17.00,17.00,99.90,913390,32,19994,-78
2020-09-17 03:37:16,17.00,17.00,17.00,99.90,913006,32,20315,-78
2020-09-17 03:37:48,17.00,17.00,17.00,99.90,913204,32,20299,-78
2020-09-17 03:38:19,17.00,17.00,17.00,99.90,913237,32,19953,-78
2020-09-17 03:38:49,17.00,17.00,17.00,99.90,912969,32,19938,-78
2020-09-17 03:39:20,17.00,17.00,17.00,99.90,913350,32,20563,-78
2020-09-17 03:39:51,17.00,17.00,17.00,99.90,912940,32,19964,-78
2020-09-17 03:40:21,17.00,17.00,17.00,99.90,912807,32,19990,-79
2020-09-17 03:40:52,17.00,17.00,17.00,99.90,913389,32,20327,-78
2020-09-17 03:41:22,17.00,17.00,17.00,99.90,912805,32,19942,-78
2020-09-17 03:41:53,17.00,17.00,17.00,99.90,913051,32,19989,-78
2020-09-17 03:42:23,16.90,16.90,16.90,99.90,913460,32,19950,-78
2020-09-17 03:42:54,16.90,16.90,16.90,99.90,913149,32,20006,-78
2020-09-17 03:43:25,16.90,16.90,16.90,99.90,913079,32,20070,-78
2020-09-17 03:43:55,16.90,16.90,16.90,99.90,913201,32,20247,-78
2020-09-17 03:44:26,16.90,16.90,16.90,99.90,913013,32,19997,-78
2020-09-17 03:44:57,16.90,16.90,16.90,99.90,913088,32,19957,-78
2020-09-17 03:45:27,16.90,16.90,16.90,99.90,912672,32,19942,-78
2020-09-17 03:45:58,16.90,16.90,16.90,99.90,913099,32,19945,-78
2020-09-17 03:46:30,16.90,16.90,16.90,99.90,912773,32,20350,-78
2020-09-17 03:47:00,16.90,16.90,16.90,99.90,912698,32,19999,-78
2020-09-17 03:47:31,16.90,16.90,16.90,99.90,913284,32,19946,-78
2020-09-17 03:48:02,16.90,16.90,16.90,99.90,913054,32,20261,-78
2020-09-17 03:48:32,16.90,16.90,16.90,99.90,912717,32,19949,-78
2020-09-17 03:49:03,16.90,16.90,16.90,99.90,913487,32,19946,-78
2020-09-17 03:49:33,16.80,16.80,16.80,99.90,913039,32,20012,-78
2020-09-17 03:50:04,16.90,16.90,16.90,99.90,913106,32,19989,-78
2020-09-17 03:50:35,16.90,16.90,16.90,99.90,913071,32,19969,-78
2020-09-17 03:51:05,16.90,16.90,16.90,99.90,913186,32,19966,-78
2020-09-17 03:51:39,16.80,16.80,16.80,99.90,913509,32,19997,-78
2020-09-17 03:52:21,16.80,16.80,16.80,99.90,913084,32,19998,-78
2020-09-17 03:53:05,16.80,16.80,16.80,99.90,913408,32,20308,-78
2020-09-17 03:53:35,16.70,16.70,16.70,99.90,913234,32,20349,-78
2020-09-17 03:54:06,16.80,16.80,16.80,99.90,913435,32,19950,-78
2020-09-17 03:54:37,16.80,16.80,16.80,99.90,913034,32,19962,-78
2020-09-17 03:55:08,16.80,16.80,16.80,99.90,913418,32,19982,-78
2020-09-17 03:55:38,16.70,16.70,16.70,99.90,912641,32,19958,-78
2020-09-17 03:56:10,16.80,16.80,16.80,99.90,913025,32,20226,-78
2020-09-17 03:56:44,16.80,16.80,16.80,99.90,913413,32,20023,-78
2020-09-17 03:57:15,16.70,16.70,16.70,99.90,913248,32,20304,-78
2020-09-17 03:57:45,16.70,16.70,16.70,99.90,912623,32,19966,-78
2020-09-17 03:58:16,16.70,16.70,16.70,99.90,913615,32,20274,-78
2020-09-17 03:58:46,16.70,16.70,16.70,99.90,912954,32,20010,-78
2020-09-17 03:59:17,16.70,16.70,16.70,99.90,912949,32,19955,-78
2020-09-17 03:59:48,16.70,16.70,16.70,99.90,913204,32,19954,-78
2020-09-17 04:00:19,16.70,16.70,16.70,99.90,912954,32,19946,-78
2020-09-17 04:00:49,16.70,16.70,16.70,99.90,912921,32,20357,-78
2020-09-17 04:01:20,16.70,16.70,16.70,99.90,912597,32,19957,-78
2020-09-17 04:01:51,16.70,16.70,16.70,99.90,912647,32,19977,-78
2020-09-17 04:02:21,16.70,16.70,16.70,99.90,913014,32,20276,-78
2020-09-17 04:02:52,16.70,16.70,16.70,99.90,912925,32,19958,-78
2020-09-17 04:03:23,16.70,16.70,16.70,99.90,913345,32,19938,-78
2020-09-17 04:03:53,16.70,16.70,16.70,99.90,913042,32,20319,-78
2020-09-17 04:04:24,16.70,16.70,16.70,99.90,913125,32,19958,-78
2020-09-17 04:04:54,16.70,16.70,16.70,99.90,913308,32,19950,-78
2020-09-17 04:05:26,16.70,16.70,16.70,99.90,912805,32,19950,-78
2020-09-17 04:05:56,16.70,16.70,16.70,99.90,913162,32,20016,-79
2020-09-17 04:06:32,16.70,16.70,16.70,99.90,912825,32,20327,-78
2020-09-17 04:07:02,16.70,16.70,16.70,99.90,913023,32,20318,-78
2020-09-17 04:07:33,16.70,16.70,16.70,99.90,912599,32,19946,-79
2020-09-17 04:08:04,16.70,16.70,16.70,99.90,913014,32,19962,-78
2020-09-17 04:08:34,16.70,16.70,16.70,99.90,912638,32,19953,-78
2020-09-17 04:09:05,16.70,16.70,16.70,99.90,912833,32,19977,-78
2020-09-17 04:09:35,16.70,16.70,16.70,99.90,913065,32,19950,-78
2020-09-17 04:10:06,16.60,16.60,16.60,99.90,912975,32,19972,-78
2020-09-17 04:10:37,16.70,16.70,16.70,99.90,913371,32,19954,-78
2020-09-17 04:11:07,16.70,16.70,16.70,99.90,912932,32,19947,-78
2020-09-17 04:11:38,16.70,16.70,16.70,99.90,913079,32,20577,-78
2020-09-17 04:12:08,16.60,16.60,16.60,99.90,913137,32,19958,-78
2020-09-17 04:12:39,16.70,16.70,16.70,99.90,913023,32,19993,-78
2020-09-17 04:13:14,16.60,16.60,16.60,99.90,912973,32,20335,-78
2020-09-17 04:13:58,16.60,16.60,16.60,99.90,913187,32,20400,-78
2020-09-17 04:14:43,16.60,16.60,16.60,99.90,913090,32,20011,-78
2020-09-17 04:15:16,16.60,16.60,16.60,99.90,912977,32,19946,-78
2020-09-17 04:15:47,16.70,16.70,16.70,99.90,912485,32,19978,-78
2020-09-17 04:16:17,16.70,16.70,16.70,99.90,913097,32,20299,-78
2020-09-17 04:17:01,16.70,16.70,16.70,99.90,912607,32,19986,-78
2020-09-17 04:17:31,16.70,16.70,16.70,99.90,913182,32,19961,-78
2020-09-17 04:18:02,16.70,16.70,16.70,99.90,912638,32,20010,-78
2020-09-17 04:18:33,16.60,16.60,16.60,99.90,912942,32,19979,-78
2020-09-17 04:19:07,16.60,16.60,16.60,99.90,912743,32,19946,-78
2020-09-17 04:19:54,16.60,16.60,16.60,99.90,913023,32,19964,-78
2020-09-17 04:20:35,16.60,16.60,16.60,99.90,913238,32,19939,-78
2020-09-17 04:21:14,16.60,16.60,16.60,99.90,912875,32,19970,-78
2020-09-17 04:21:44,16.60,16.60,16.60,99.90,912905,32,20320,-78
2020-09-17 04:22:15,16.60,16.60,16.60,99.90,913163,32,19942,-78
2020-09-17 04:22:45,16.60,16.60,16.60,99.90,912921,32,20510,-78
2020-09-17 04:23:20,16.60,16.60,16.60,99.90,913444,32,19988,-78
2020-09-17 04:23:51,16.60,16.60,16.60,99.90,912760,32,19975,-78
2020-09-17 04:24:21,16.60,16.60,16.60,99.90,912913,32,20345,-79
2020-09-17 04:24:58,16.60,16.60,16.60,99.90,912902,32,20014,-78
2020-09-17 04:25:29,16.60,16.60,16.60,99.90,912857,32,20279,-79
2020-09-17 04:26:00,16.60,16.60,16.60,99.90,912616,32,19982,-79
2020-09-17 04:26:37,16.50,16.50,16.50,99.90,913061,32,20163,-78
2020-09-17 04:27:07,16.60,16.60,16.60,99.90,913333,32,19953,-79
2020-09-17 04:27:39,16.60,16.60,16.60,99.90,912996,32,19974,-78
2020-09-17 04:28:10,16.50,16.50,16.50,99.90,912810,32,20014,-79
2020-09-17 04:28:46,16.50,16.50,16.50,99.90,913191,32,19954,-78
2020-09-17 04:29:29,16.50,16.50,16.50,99.90,913162,32,20311,-79
2020-09-17 04:30:13,16.60,16.60,16.60,99.90,913244,32,20404,-79
2020-09-17 04:30:43,16.60,16.60,16.60,99.90,912962,32,19994,-78
2020-09-17 04:31:18,16.60,16.60,16.60,99.90,913301,32,19952,-78
2020-09-17 04:31:53,16.60,16.60,16.60,99.90,913183,32,20381,-78
2020-09-17 04:32:24,16.60,16.60,16.60,99.90,912595,32,19941,-78
2020-09-17 04:32:58,16.60,16.60,16.60,99.90,912888,32,19961,-78
2020-09-17 04:33:29,16.70,16.70,16.70,99.90,912996,32,20288,-78
2020-09-17 04:34:00,16.60,16.60,16.60,99.90,912948,32,19942,-78
2020-09-17 04:34:30,16.60,16.60,16.60,99.90,912811,32,20266,-78
2020-09-17 04:35:01,16.60,16.60,16.60,99.90,912918,32,20010,-78
2020-09-17 04:35:32,16.70,16.70,16.70,99.90,912890,32,19986,-78
2020-09-17 04:36:04,16.70,16.70,16.70,99.90,912630,32,19946,-78
2020-09-17 04:36:34,16.70,16.70,16.70,99.90,912724,32,20306,-78
2020-09-17 04:37:05,16.70,16.70,16.70,99.90,912392,32,19995,-78
2020-09-17 04:37:36,16.70,16.70,16.70,99.90,913070,32,19954,-78
2020-09-17 04:38:10,16.70,16.70,16.70,99.90,912918,32,19986,-79
2020-09-17 04:38:53,16.70,16.70,16.70,99.90,912849,32,20292,-78
2020-09-17 04:39:33,16.70,16.70,16.70,99.90,913331,32,20333,-78
2020-09-17 04:40:04,16.70,16.70,16.70,99.90,913217,32,19954,-78
2020-09-17 04:40:36,16.80,16.80,16.80,99.90,912505,32,19982,-78
2020-09-17 04:41:07,16.80,16.80,16.80,99.90,912807,32,19954,-78
2020-09-17 04:41:38,16.80,16.80,16.80,99.90,913239,32,20432,-78
2020-09-17 04:42:08,16.80,16.80,16.80,99.90,912815,32,19986,-78
2020-09-17 04:42:40,16.90,16.90,16.90,99.90,913218,32,20045,-78
2020-09-17 04:43:10,16.90,16.90,16.90,99.90,912695,32,19950,-78
2020-09-17 04:43:41,16.90,16.90,16.90,99.90,912930,32,20013,-78
2020-09-17 04:44:16,16.90,16.90,16.90,99.90,912763,32,19954,-78
2020-09-17 04:44:46,16.90,16.90,16.90,99.90,913164,32,19962,-78
2020-09-17 04:45:17,16.90,16.90,16.90,99.90,910749,32,19991,-78
2020-09-17 04:45:58,17.00,17.00,17.00,99.90,906941,32,19939,-78
2020-09-17 04:46:29,17.00,17.00,17.00,99.90,906616,32,19958,-78
2020-09-17 04:47:00,17.00,17.00,17.00,99.90,906660,32,19962,-78
2020-09-17 04:47:43,17.00,17.00,17.00,99.90,906511,32,20295,-78
2020-09-17 04:48:13,17.00,17.00,17.00,99.90,906597,32,20312,-79
2020-09-17 04:48:44,17.00,17.00,17.00,99.90,906692,32,19963,-79
2020-09-17 04:49:24,17.00,17.00,17.00,99.90,906659,32,20292,-78
2020-09-17 04:50:06,17.00,17.00,17.00,99.90,906730,32,20358,-78
2020-09-17 04:50:45,17.00,17.00,17.00,99.90,906407,32,19955,-78
2020-09-17 04:51:23,16.90,16.90,16.90,99.90,906648,32,20379,-78
2020-09-17 04:52:04,16.90,16.90,16.90,99.90,906604,32,19958,-78
2020-09-17 04:52:48,17.00,17.00,17.00,99.90,906065,32,20000,-78
2020-09-17 04:53:19,16.90,16.90,16.90,99.90,906913,32,19953,-78
2020-09-17 04:53:49,16.90,16.90,16.90,99.90,906175,32,19966,-77
2020-09-17 04:54:24,16.90,16.90,16.90,99.90,906992,32,19984,-77
2020-09-17 04:55:04,16.90,16.90,16.90,99.90,906523,32,19984,-78
2020-09-17 04:55:34,16.90,16.90,16.90,99.90,906684,32,20342,-77
2020-09-17 04:56:05,16.90,16.90,16.90,99.90,906535,32,19969,-81
2020-09-17 04:56:35,16.90,16.90,16.90,99.90,906490,32,20372,-79
2020-09-17 04:57:16,16.90,16.90,16.90,99.90,906771,32,19942,-80
2020-09-17 04:57:55,16.90,16.90,16.90,99.90,906476,32,20279,-78
2020-09-17 04:58:25,16.90,16.90,16.90,99.90,906919,32,19959,-78
2020-09-17 04:58:56,16.90,16.90,16.90,99.90,906619,32,19955,-79
2020-09-17 04:59:33,16.80,16.80,16.80,99.90,906404,32,19966,-78
2020-09-17 05:00:07,16.80,16.80,16.80,99.90,906844,32,19950,-78
2020-09-17 05:00:39,16.80,16.80,16.80,99.90,910142,32,20343,-78
2020-09-17 05:01:10,16.80,16.80,16.80,99.90,909287,32,19946,-78
2020-09-17 05:01:40,16.80,16.80,16.80,99.90,909863,32,19963,-78
2020-09-17 05:02:14,16.80,16.80,16.80,99.90,909948,32,19950,-78
2020-09-17 05:02:45,16.80,16.80,16.80,99.90,909234,32,20334,-77
2020-09-17 05:03:16,16.70,16.70,16.70,99.90,909429,32,19950,-77
2020-09-17 05:03:47,16.70,16.70,16.70,99.90,909902,32,20329,-77
2020-09-17 05:04:27,16.70,16.70,16.70,99.90,909615,32,19988,-77
2020-09-17 05:04:58,16.70,16.70,16.70,99.90,909464,32,20240,-77
2020-09-17 05:05:29,16.70,16.70,16.70,99.90,909333,32,20206,-76
2020-09-17 05:05:59,16.70,16.70,16.70,99.90,909670,32,20005,-76
2020-09-17 05:06:30,16.70,16.70,16.70,99.90,909321,32,20002,-76
2020-09-17 05:07:01,16.70,16.70,16.70,99.90,910128,32,19959,-78
2020-09-17 05:07:31,16.60,16.60,16.60,99.90,909516,32,19946,-77
2020-09-17 05:08:03,16.60,16.60,16.60,99.90,909831,32,19990,-77
2020-09-17 05:08:33,16.60,16.60,16.60,99.90,909896,32,19945,-76
2020-09-17 05:09:04,16.60,16.60,16.60,99.90,909452,32,20224,-77
2020-09-17 05:09:35,16.50,16.50,16.50,99.90,909391,32,19998,-77
2020-09-17 05:10:06,16.50,16.50,16.50,99.90,909923,32,19942,-77
2020-09-17 05:10:37,16.50,16.50,16.50,99.90,907986,32,20429,-77
2020-09-17 05:11:08,16.50,16.50,16.50,99.90,910030,32,19939,-78
2020-09-17 05:11:38,16.50,16.50,16.50,99.90,909878,32,20287,-77
2020-09-17 05:12:09,16.50,16.50,16.50,99.90,909207,32,19963,-77
2020-09-17 05:12:40,16.50,16.50,16.50,99.90,909922,32,20001,-77
2020-09-17 05:13:10,16.50,16.50,16.50,99.90,909636,32,19955,-77
2020-09-17 05:13:41,16.40,16.40,16.40,99.90,909391,32,19962,-77
2020-09-17 05:14:12,16.40,16.40,16.40,99.90,909455,32,19947,-77
2020-09-17 05:14:43,16.40,16.40,16.40,99.90,909557,32,19996,-77
2020-09-17 05:15:32,16.40,16.40,16.40,99.90,908839,32,20017,-77
2020-09-17 05:16:03,16.40,16.40,16.40,99.90,906633,32,19947,-77
2020-09-17 05:16:52,16.30,16.30,16.30,99.90,906532,32,20133,-78
2020-09-17 05:17:42,16.30,16.30,16.30,99.90,906857,32,19943,-77
2020-09-17 05:18:26,16.30,16.30,16.30,99.90,906268,32,19973,-78
2020-09-17 05:18:57,16.30,16.30,16.30,99.90,907011,32,20353,-78
2020-09-17 05:19:34,16.30,16.30,16.30,99.90,907101,32,20001,-77
2020-09-17 05:20:25,16.30,16.30,16.30,99.90,909610,32,19972,-77
2020-09-17 05:20:56,16.30,16.30,16.30,99.90,906161,32,19969,-78
2020-09-17 05:21:33,16.30,16.30,16.30,99.90,902923,32,19947,-77
2020-09-17 05:22:05,16.30,16.30,16.30,99.90,904149,32,20335,-77
2020-09-17 05:22:48,16.30,16.30,16.30,99.90,905750,32,19981,-77
2020-09-17 05:23:38,16.30,16.30,16.30,99.90,908530,32,19950,-78
2020-09-17 05:24:09,16.30,16.30,16.30,99.90,909612,32,20030,-77
2020-09-17 05:24:46,16.30,16.30,16.30,99.90,909625,32,19954,-77
2020-09-17 05:25:16,16.30,16.30,16.30,99.90,909817,32,20257,-77
2020-09-17 05:25:50,16.30,16.30,16.30,99.90,909113,32,19992,-77
2020-09-17 05:26:20,16.30,16.30,16.30,99.90,909623,32,19938,-78
2020-09-17 05:27:29,16.30,16.30,16.30,99.90,909817,32,20291,-77
2020-09-17 05:28:12,16.30,16.30,16.30,99.90,893807,33,19971,-77
2020-09-17 05:28:43,16.20,16.20,16.20,99.90,893404,33,19960,-77
2020-09-17 05:29:17,16.20,16.20,16.20,99.90,893717,33,19948,-78
2020-09-17 05:29:47,16.30,16.30,16.30,99.90,894039,33,20084,-79
2020-09-17 05:30:31,16.20,16.20,16.20,99.90,892425,33,20334,-77
2020-09-17 05:31:02,16.20,16.20,16.20,99.90,891121,33,20450,-77
2020-09-17 05:31:45,16.30,16.30,16.30,99.90,890280,33,20041,-78
2020-09-17 05:32:35,16.30,16.30,16.30,99.90,891005,33,19941,-77
2020-09-17 05:33:06,16.30,16.30,16.30,99.90,890520,33,20004,-77
2020-09-17 05:33:55,16.30,16.30,16.30,99.90,890675,33,20321,-77
2020-09-17 05:34:44,16.30,16.30,16.30,99.90,906239,32,19950,-77
2020-09-17 05:35:15,16.30,16.30,16.30,99.90,906259,32,19963,-77
2020-09-17 05:35:54,16.30,16.30,16.30,99.90,906767,32,19938,-77
2020-09-17 05:36:25,16.30,16.30,16.30,99.90,906800,32,19965,-81
2020-09-17 05:37:05,16.30,16.30,16.30,99.90,906630,32,19954,-79
2020-09-17 05:37:35,16.30,16.30,16.30,99.90,906324,32,19957,-81
2020-09-17 05:38:13,16.30,16.30,16.30,99.90,906914,32,19994,-79
2020-09-17 05:38:44,16.30,16.30,16.30,99.90,906450,32,19970,-79
2020-09-17 05:39:20,16.30,16.30,16.30,99.90,906431,32,20296,-78
2020-09-17 05:39:51,16.30,16.30,16.30,99.90,906741,32,19947,-78
2020-09-17 05:40:22,16.30,16.30,16.30,99.90,906399,32,19950,-78
2020-09-17 05:40:53,16.30,16.30,16.30,99.90,906361,32,19955,-78
2020-09-17 05:41:23,16.30,16.30,16.30,99.90,909031,32,19939,-78
2020-09-17 05:41:54,16.30,16.30,16.30,99.90,909542,32,20005,-78
2020-09-17 05:42:27,16.30,16.30,16.30,99.90,908887,32,20334,-78
2020-09-17 05:43:07,16.30,16.30,16.30,99.90,909203,32,20311,-78
2020-09-17 05:43:38,16.30,16.30,16.30,99.90,909390,32,20275,-78
2020-09-17 05:44:09,16.30,16.30,16.30,99.90,908817,32,19958,-78
2020-09-17 05:44:40,16.30,16.30,16.30,99.90,909436,32,19995,-78
2020-09-17 05:46:15,16.30,16.30,16.30,99.90,907347,32,20304,-78
2020-09-17 05:46:46,16.30,16.30,16.30,99.90,908988,32,19992,-78
2020-09-17 05:47:26,16.30,16.30,16.30,99.90,908880,32,19995,-78
2020-09-17 05:47:57,16.30,16.30,16.30,99.90,909083,32,19990,-78
2020-09-17 05:48:36,16.30,16.30,16.30,99.90,909373,32,20392,-78
2020-09-17 05:49:10,16.30,16.30,16.30,99.90,909218,32,19981,-78
2020-09-17 05:49:40,16.30,16.30,16.30,99.90,908935,32,20086,-78
2020-09-17 05:50:26,16.30,16.30,16.30,99.90,908892,32,20058,-78
2020-09-17 05:50:56,16.30,16.30,16.30,99.90,909262,32,19966,-78
2020-09-17 05:51:30,16.30,16.30,16.30,99.90,909116,32,19958,-78
2020-09-17 05:52:01,16.40,16.40,16.40,99.90,909302,32,19961,-78
2020-09-17 05:52:32,16.40,16.40,16.40,99.90,909559,32,19988,-78
2020-09-17 05:53:04,16.40,16.40,16.40,99.90,909302,32,20008,-78
2020-09-17 05:53:38,16.40,16.40,16.40,99.90,909351,32,19951,-77
2020-09-17 05:54:27,16.40,16.40,16.40,99.90,909413,32,20026,-78
2020-09-17 05:54:58,16.40,16.40,16.40,99.90,908871,32,20363,-78
2020-09-17 05:55:29,16.40,16.40,16.40,99.90,908993,32,19990,-78
2020-09-17 05:56:19,16.40,16.40,16.40,99.90,909370,32,20034,-78
2020-09-17 05:56:50,16.40,16.40,16.40,99.90,908679,32,20324,-78
2020-09-17 05:57:39,16.50,16.50,16.50,99.90,909571,32,19958,-78
2020-09-17 05:58:10,16.50,16.50,16.50,99.90,909078,32,20024,-78
2020-09-17 05:58:49,16.60,16.60,16.60,99.90,909196,32,20102,-78
2020-09-17 05:59:32,16.60,16.60,16.60,99.90,909508,32,19967,-78
2020-09-17 06:00:22,16.60,16.60,16.60,99.90,909344,32,19942,-78
2020-09-17 06:00:53,16.70,16.70,16.70,99.90,909332,32,20065,-78
2020-09-17 06:01:42,16.70,16.70,16.70,99.90,909891,32,20082,-78
2020-09-17 06:02:33,16.80,16.80,16.80,99.90,909379,32,19992,-77
2020-09-17 06:03:04,16.90,16.90,16.90,99.90,909782,32,19991,-77
2020-09-17 06:03:47,17.00,17.00,17.00,99.90,909399,32,19992,-77
2020-09-17 06:04:18,17.00,17.00,17.00,99.90,910012,32,20018,-77
2020-09-17 06:05:01,17.10,17.10,17.10,99.90,909310,32,19965,-77
2020-09-17 06:05:32,17.20,17.20,17.20,99.90,909534,32,19953,-77
2020-09-17 06:06:23,17.20,17.20,17.20,99.90,909472,32,19965,-77
2020-09-17 06:07:13,17.30,17.30,17.30,99.90,909135,32,19997,-76
2020-09-17 06:07:43,17.30,17.30,17.30,99.90,909421,32,19965,-77
2020-09-17 06:08:32,17.40,17.40,17.40,99.90,909317,32,20022,-76
2020-09-17 06:09:03,17.40,17.40,17.40,99.90,909555,32,19947,-77
2020-09-17 06:09:34,17.40,17.40,17.40,99.90,905608,32,19947,-77
2020-09-17 06:10:11,17.50,17.50,17.50,99.90,906120,32,20408,-77
2020-09-17 06:10:42,17.50,17.50,17.50,99.90,906250,32,19983,-77
2020-09-17 06:11:12,17.50,17.50,17.50,99.90,906934,32,20343,-76
2020-09-17 06:11:44,17.50,17.50,17.50,99.90,909441,32,20342,-77
2020-09-17 06:12:19,17.50,17.50,17.50,99.90,909803,32,19938,-77
2020-09-17 06:12:51,17.60,17.60,17.60,99.90,909627,32,19954,-77
2020-09-17 06:13:27,17.50,17.50,17.50,99.90,908964,32,19958,-76
2020-09-17 06:13:58,17.60,17.60,17.60,99.90,909489,32,19966,-76
2020-09-17 06:14:29,17.60,17.60,17.60,99.90,909540,32,20160,-77
2020-09-17 06:15:04,17.60,17.60,17.60,99.90,909489,32,20016,-76
2020-09-17 06:15:34,17.60,17.60,17.60,99.90,909018,32,20356,-77
2020-09-17 06:16:06,17.70,17.70,17.70,99.90,909247,32,19978,-78
2020-09-17 06:16:40,17.70,17.70,17.70,99.90,909300,32,19998,-75
2020-09-17 06:17:11,17.60,17.60,17.60,99.90,909460,32,19958,-76
2020-09-17 06:17:41,17.60,17.60,17.60,99.90,909455,32,19962,-78
2020-09-17 06:18:17,17.60,17.60,17.60,99.90,909812,32,19984,-78
2020-09-17 06:18:48,17.60,17.60,17.60,99.90,909525,32,20004,-77
2020-09-17 06:19:18,17.60,17.60,17.60,99.90,909447,32,19987,-76
2020-09-17 06:19:49,17.70,17.70,17.70,99.90,909507,32,19951,-76
2020-09-17 06:20:20,17.60,17.60,17.60,99.90,909297,32,19980,-76
2020-09-17 06:20:50,17.70,17.70,17.70,99.90,909254,32,19947,-76
2020-09-17 06:21:21,17.60,17.60,17.60,99.90,909662,32,19994,-76
2020-09-17 06:21:52,17.60,17.60,17.60,99.90,908987,32,19938,-76
2020-09-17 06:22:22,17.70,17.70,17.70,99.90,909242,32,20077,-77
2020-09-17 06:22:53,17.70,17.70,17.70,99.90,909545,32,19951,-77
2020-09-17 06:23:24,17.70,17.70,17.70,99.90,908971,32,20320,-77
2020-09-17 06:23:54,17.70,17.70,17.70,99.90,909801,32,19946,-77
2020-09-17 06:24:25,17.70,17.70,17.70,99.90,909114,32,19988,-77
2020-09-17 06:24:55,17.70,17.70,17.70,99.90,909229,32,19970,-77
2020-09-17 06:25:26,17.80,17.80,17.80,99.90,909533,32,19965,-79
2020-09-17 06:25:56,17.80,17.80,17.80,99.90,909086,32,19950,-77
2020-09-17 06:26:27,17.80,17.80,17.80,99.90,909687,32,19947,-78
2020-09-17 06:26:58,17.80,17.80,17.80,99.90,909579,32,19946,-79
2020-09-17 06:27:28,17.70,17.70,17.70,99.90,909176,32,19966,-80
2020-09-17 06:27:59,17.70,17.70,17.70,99.90,909587,32,19946,-78
2020-09-17 06:28:30,17.80,17.80,17.80,99.90,909546,32,19951,-78
2020-09-17 06:29:00,17.70,17.70,17.70,99.90,909844,32,20045,-78
2020-09-17 06:29:31,17.70,17.70,17.70,99.90,909440,32,19979,-78
2020-09-17 06:30:01,17.70,17.70,17.70,99.90,909201,32,19962,-78
2020-09-17 06:30:32,17.80,17.80,17.80,99.90,909572,32,19980,-77
2020-09-17 06:31:03,17.80,17.80,17.80,99.90,909512,32,19950,-78
2020-09-17 06:31:33,17.70,17.70,17.70,99.90,909170,32,20130,-78
2020-09-17 06:32:04,17.70,17.70,17.70,99.90,909561,32,20266,-78
2020-09-17 06:32:45,17.80,17.80,17.80,99.90,908870,32,20013,-79
2020-09-17 06:33:15,17.70,17.70,17.70,99.90,909457,32,20016,-78
2020-09-17 06:33:51,17.70,17.70,17.70,99.90,909252,32,19958,-79
2020-09-17 06:34:22,17.80,17.80,17.80,99.90,909445,32,19959,-78
2020-09-17 06:35:00,17.80,17.80,17.80,99.90,909493,32,19947,-77
2020-09-17 06:35:30,17.80,17.80,17.80,99.90,909245,32,19949,-77
2020-09-17 06:36:01,17.80,17.80,17.80,99.90,909516,32,19966,-77
2020-09-17 06:36:32,17.80,17.80,17.80,99.90,909399,32,19965,-79
2020-09-17 06:37:06,17.80,17.80,17.80,99.90,909162,32,19961,-78
2020-09-17 06:37:37,17.70,17.70,17.70,99.90,909035,32,20328,-78
2020-09-17 06:38:07,17.70,17.70,17.70,99.90,909822,32,19976,-78
2020-09-17 06:38:39,17.70,17.70,17.70,99.90,909352,32,20014,-78
2020-09-17 06:39:09,17.70,17.70,17.70,99.90,909646,32,19993,-78
2020-09-17 06:39:48,17.70,17.70,17.70,99.90,909544,32,20023,-78
2020-09-17 06:40:20,17.70,17.70,17.70,99.90,909784,32,19984,-77
2020-09-17 06:40:51,17.60,17.60,17.60,99.90,909433,32,19934,-78
2020-09-17 06:41:23,17.70,17.70,17.70,99.90,909357,32,20078,-77
2020-09-17 06:41:53,17.70,17.70,17.70,99.90,909437,32,19946,-78
2020-09-17 06:42:40,17.70,17.70,17.70,99.90,909460,32,19966,-77
2020-09-17 06:43:10,17.70,17.70,17.70,99.90,909614,32,19946,-77
2020-09-17 06:43:41,17.70,17.70,17.70,99.90,909330,32,19950,-77
2020-09-17 06:44:12,17.70,17.70,17.70,99.90,909677,32,19991,-78
2020-09-17 06:44:42,17.70,17.70,17.70,99.90,909078,32,19947,-77
2020-09-17 06:45:13,17.60,17.60,17.60,99.90,909049,32,19959,-77
2020-09-17 06:45:44,17.50,17.50,17.50,99.90,909596,32,20344,-78
2020-09-17 06:46:14,17.60,17.60,17.60,99.90,909021,32,19938,-78
2020-09-17 06:46:45,17.60,17.60,17.60,99.90,909606,32,19998,-78
2020-09-17 06:47:38,17.60,17.60,17.60,99.90,909777,32,20374,-77
2020-09-17 06:48:19,17.60,17.60,17.60,99.90,909319,32,20311,-77
2020-09-17 06:49:05,17.60,17.60,17.60,99.90,909127,32,20323,-78
2020-09-17 06:49:36,17.60,17.60,17.60,99.90,909521,32,20565,-78
2020-09-17 06:50:25,17.60,17.60,17.60,99.90,909487,32,19994,-77
2020-09-17 06:51:05,17.60,17.60,17.60,99.90,909139,32,20384,-77
2020-09-17 06:51:55,17.60,17.60,17.60,99.90,909004,32,19947,-78
2020-09-17 06:52:26,17.60,17.60,17.60,99.90,909188,32,20010,-76
2020-09-17 06:53:00,17.60,17.60,17.60,99.90,909708,32,19947,-79
2020-09-17 06:53:43,17.50,17.50,17.50,99.90,909284,32,19962,-77
2020-09-17 06:54:17,17.50,17.50,17.50,99.90,909226,32,19946,-77
2020-09-17 06:55:06,17.50,17.50,17.50,99.90,909347,32,19958,-78
2020-09-17 06:55:37,17.40,17.40,17.40,99.90,909200,32,20032,-77
2020-09-17 06:56:14,17.50,17.50,17.50,99.90,909470,32,19950,-76
2020-09-17 06:56:52,17.50,17.50,17.50,99.90,909601,32,19992,-76
2020-09-17 06:57:26,17.60,17.60,17.60,99.90,909197,32,19961,-77
2020-09-17 06:58:15,17.60,17.60,17.60,99.90,909066,32,19951,-77
2020-09-17 06:58:46,17.60,17.60,17.60,99.90,909483,32,19954,-76
2020-09-17 06:59:17,17.60,17.60,17.60,99.90,909591,32,19975,-77
2020-09-17 06:59:53,17.60,17.60,17.60,99.90,908951,32,20007,-77
2020-09-17 07:00:25,17.60,17.60,17.60,99.90,908991,32,20444,-77
2020-09-17 07:01:09,17.60,17.60,17.60,99.90,909474,32,19950,-77
2020-09-17 07:01:52,17.60,17.60,17.60,99.90,909806,32,20583,-77
2020-09-17 07:02:33,17.60,17.60,17.60,99.90,910114,32,20327,-77
2020-09-17 07:03:03,17.60,17.60,17.60,99.90,909835,32,19972,-78
2020-09-17 07:03:37,17.60,17.60,17.60,99.90,910097,32,20323,-78
2020-09-17 07:04:17,17.60,17.60,17.60,99.90,910336,32,19980,-78
2020-09-17 07:04:56,17.60,17.60,17.60,99.90,909883,32,19984,-78
2020-09-17 07:05:27,17.60,17.60,17.60,99.90,909976,32,20009,-77
2020-09-17 07:05:58,17.60,17.60,17.60,99.90,910454,32,19983,-77
2020-09-17 07:06:29,17.60,17.60,17.60,99.90,909804,32,20088,-77
2020-09-17 07:07:00,17.70,17.70,17.70,99.90,909901,32,20005,-77
2020-09-17 07:07:43,17.60,17.60,17.60,99.90,909436,32,20369,-77
2020-09-17 07:08:25,17.60,17.60,17.60,99.90,909765,32,19994,-78
2020-09-17 07:08:56,17.60,17.60,17.60,99.90,909500,32,20561,-77
2020-09-17 07:09:34,17.60,17.60,17.60,99.90,910112,32,20252,-78
2020-09-17 07:10:05,17.60,17.60,17.60,99.90,910105,32,19955,-77
2020-09-17 07:10:36,17.60,17.60,17.60,99.90,909906,32,19942,-77
2020-09-17 07:11:06,17.60,17.60,17.60,99.90,909731,32,19938,-76
2020-09-17 07:11:40,17.60,17.60,17.60,99.90,908091,32,19999,-77
2020-09-17 07:12:11,17.60,17.60,17.60,99.90,907717,32,20569,-77
2020-09-17 07:12:42,17.60,17.60,17.60,99.90,906118,32,20595,-77
2020-09-17 07:13:17,17.60,17.60,17.60,99.90,907065,32,19990,-77
2020-09-17 07:13:48,17.60,17.60,17.60,99.90,906950,32,20320,-77
2020-09-17 07:14:18,17.60,17.60,17.60,99.90,906907,32,20130,-77
2020-09-17 07:14:59,17.70,17.70,17.70,99.90,909112,32,20006,-77
2020-09-17 07:15:29,17.70,17.70,17.70,99.90,909776,32,19987,-78
2020-09-17 07:16:01,17.70,17.70,17.70,99.90,909802,32,19993,-78
2020-09-17 07:16:31,17.70,17.70,17.70,99.90,909617,32,19954,-77
2020-09-17 07:17:03,17.80,17.80,17.80,99.90,906942,32,20297,-77
2020-09-17 07:17:48,17.80,17.80,17.80,99.90,906090,32,19973,-77
2020-09-17 07:18:18,17.70,17.70,17.70,99.90,906913,32,19990,-77
2020-09-17 07:18:50,17.70,17.70,17.70,99.90,906530,32,19951,-76
2020-09-17 07:19:21,17.80,17.80,17.80,99.90,906661,32,19962,-81
2020-09-17 07:20:07,17.80,17.80,17.80,99.90,906794,32,19994,-76
2020-09-17 07:20:50,17.70,17.70,17.70,99.90,906979,32,19946,-77
2020-09-17 07:21:37,17.80,17.80,17.80,99.90,909579,32,19954,-77
2020-09-17 07:22:21,17.80,17.80,17.80,99.90,910133,32,19939,-76
2020-09-17 07:23:04,17.70,17.70,17.70,99.90,908529,32,20374,-76
2020-09-17 07:23:42,17.80,17.80,17.80,99.90,906475,32,20304,-78
2020-09-17 07:24:13,17.80,17.80,17.80,99.90,906275,32,20049,-77
2020-09-17 07:24:44,17.80,17.80,17.80,99.90,906633,32,19970,-77
2020-09-17 07:25:14,17.80,17.80,17.80,99.90,906397,32,19988,-77
2020-09-17 07:25:45,17.80,17.80,17.80,99.90,906319,32,20002,-78
2020-09-17 07:26:15,17.80,17.80,17.80,99.90,906692,32,20282,-77
2020-09-17 07:26:46,17.80,17.80,17.80,99.90,906534,32,19998,-76
2020-09-17 07:27:16,17.80,17.80,17.80,99.90,906873,32,19989,-77
2020-09-17 07:27:47,17.80,17.80,17.80,99.90,906249,32,20300,-77
2020-09-17 07:28:18,17.80,17.80,17.80,99.90,906669,32,20004,-77
2020-09-17 07:28:48,17.80,17.80,17.80,99.90,906609,32,20000,-78
2020-09-17 07:29:19,17.80,17.80,17.80,99.90,906274,32,20241,-78
2020-09-17 07:29:50,17.80,17.80,17.80,99.90,909382,32,19962,-80
2020-09-17 07:30:20,17.80,17.80,17.80,99.90,909225,32,19958,-78
2020-09-17 07:30:51,17.80,17.80,17.80,99.90,907597,32,19958,-78
2020-09-17 07:31:21,17.80,17.80,17.80,99.90,906756,32,19993,-78
2020-09-17 07:31:52,17.70,17.70,17.70,99.90,906431,32,20000,-77
2020-09-17 07:32:23,17.70,17.70,17.70,99.90,906636,32,20304,-77
2020-09-17 07:32:53,17.70,17.70,17.70,99.90,906990,32,20371,-77
2020-09-17 07:33:24,17.80,17.80,17.80,99.90,906078,32,19989,-77
2020-09-17 07:33:55,17.80,17.80,17.80,99.90,906844,32,19983,-77
2020-09-17 07:34:25,17.90,17.90,17.90,99.90,906589,32,20337,-77
2020-09-17 07:34:56,17.90,17.90,17.90,99.90,906271,32,20592,-77
2020-09-17 07:35:27,18.00,18.00,18.00,99.90,906631,32,19976,-77
2020-09-17 07:35:57,18.00,18.00,18.00,99.90,906635,32,20359,-77
2020-09-17 07:36:28,18.00,18.00,18.00,99.90,906274,32,19989,-78
2020-09-17 07:36:59,18.00,18.00,18.00,99.90,906593,32,19951,-78
2020-09-17 07:37:29,18.00,18.00,18.00,99.90,906461,32,19974,-77
2020-09-17 07:38:00,18.10,18.10,18.10,99.90,906627,32,19940,-78
2020-09-17 07:38:32,18.10,18.10,18.10,99.90,905787,32,20074,-77
2020-09-17 07:39:07,18.00,18.00,18.00,99.90,906375,32,19966,-79
2020-09-17 07:39:37,18.10,18.10,18.10,99.90,906454,32,19966,-77
2020-09-17 07:40:08,18.10,18.10,18.10,99.90,906806,32,19979,-79
2020-09-17 07:40:39,18.10,18.10,18.10,99.90,906486,32,19959,-79
2020-09-17 07:41:09,18.20,18.20,18.20,99.90,906597,32,19981,-78
2020-09-17 07:41:40,18.10,18.10,18.10,99.90,906479,32,19963,-78
2020-09-17 07:42:10,18.10,18.10,18.10,99.90,906619,32,20314,-79
2020-09-17 07:42:41,18.10,18.10,18.10,99.90,906456,32,20331,-79
2020-09-17 07:43:12,18.10,18.10,18.10,99.90,906480,32,19970,-77
2020-09-17 07:43:43,18.10,18.10,18.10,99.90,906813,32,20026,-77
2020-09-17 07:44:13,18.10,18.10,18.10,99.90,906363,32,19959,-78
2020-09-17 07:44:44,18.20,18.20,18.20,99.90,906047,32,19974,-78
2020-09-17 07:45:14,18.20,18.20,18.20,99.90,906784,32,19965,-77
2020-09-17 07:45:45,18.30,18.30,18.30,99.90,906331,32,19967,-77
2020-09-17 07:46:16,18.30,18.30,18.30,99.90,906791,32,20317,-77
2020-09-17 07:46:46,18.30,18.30,18.30,99.90,908312,32,20342,-77
2020-09-17 07:47:17,18.30,18.30,18.30,99.90,909397,32,19984,-78
2020-09-17 07:47:47,18.30,18.30,18.30,99.90,909750,32,19957,-77
2020-09-17 07:48:18,18.40,18.40,18.40,99.90,909439,32,20355,-78
2020-09-17 07:48:50,18.40,18.40,18.40,99.90,909695,32,20028,-78
2020-09-17 07:49:20,18.40,18.40,18.40,99.90,910173,32,20252,-79
2020-09-17 07:49:51,18.40,18.40,18.40,99.90,909463,32,20001,-81
2020-09-17 07:50:21,18.40,18.40,18.40,99.90,909957,32,19950,-78
2020-09-17 07:50:52,18.40,18.40,18.40,99.90,909159,32,19956,-78
2020-09-17 07:51:22,18.40,18.40,18.40,99.90,909770,32,20742,-78
2020-09-17 07:51:53,18.40,18.40,18.40,99.90,909523,32,20307,-78
2020-09-17 07:52:24,18.40,18.40,18.40,99.90,909279,32,20022,-78
2020-09-17 07:52:54,18.50,18.50,18.50,99.90,909573,32,19954,-78
2020-09-17 07:53:25,18.50,18.50,18.50,99.90,909706,32,20366,-78
2020-09-17 07:53:56,18.60,18.60,18.60,99.90,909719,32,19962,-78
2020-09-17 07:54:26,18.50,18.50,18.50,99.90,909619,32,20308,-78
2020-09-17 07:54:57,18.60,18.60,18.60,99.90,909689,32,19953,-78
2020-09-17 07:55:27,18.60,18.60,18.60,99.90,909982,32,20171,-78
2020-09-17 07:55:58,18.60,18.60,18.60,99.90,909844,32,19969,-78
2020-09-17 07:56:31,18.70,18.70,18.70,99.90,909260,32,19969,-78
2020-09-17 07:57:01,18.60,18.60,18.60,99.90,909747,32,19974,-81
2020-09-17 07:57:32,18.60,18.60,18.60,99.90,909377,32,19976,-83
2020-09-17 07:58:02,18.70,18.70,18.70,99.90,909376,32,19951,-85
2020-09-17 07:58:33,18.70,18.70,18.70,99.90,910047,32,20302,-84
2020-09-17 07:59:04,18.60,18.60,18.60,99.90,909606,32,19943,-83
2020-09-17 07:59:34,18.60,18.60,18.60,99.90,909778,32,19976,-83
2020-09-17 08:00:05,18.60,18.60,18.60,99.90,909780,32,20235,-83
2020-09-17 08:00:35,18.60,18.60,18.60,99.90,909732,32,20034,-83
2020-09-17 08:01:06,18.60,18.60,18.60,99.90,910062,32,20400,-83
2020-09-17 08:01:37,18.60,18.60,18.60,99.90,909340,32,20258,-83
2020-09-17 08:02:08,18.60,18.60,18.60,99.90,909482,32,19959,-84
2020-09-17 08:02:39,18.60,18.60,18.60,99.90,909989,32,19955,-84
2020-09-17 08:03:09,18.60,18.60,18.60,99.90,909538,32,20520,-77
2020-09-17 08:03:40,18.60,18.60,18.60,99.90,909827,32,19957,-77
2020-09-17 08:04:11,18.50,18.50,18.50,99.90,909641,32,19954,-76
2020-09-17 08:04:42,18.50,18.50,18.50,99.90,909764,32,19981,-77
2020-09-17 08:05:12,18.50,18.50,18.50,99.90,909627,32,19950,-75
2020-09-17 08:05:43,18.60,18.60,18.60,99.90,909278,32,19943,-76
2020-09-17 08:06:14,18.60,18.60,18.60,99.90,909712,32,19976,-76
2020-09-17 08:06:44,18.70,18.70,18.70,99.90,909570,32,19953,-76
2020-09-17 08:07:15,18.70,18.70,18.70,99.90,909661,32,20002,-76
2020-09-17 08:07:45,18.70,18.70,18.70,99.90,909465,32,19946,-76
2020-09-17 08:08:16,18.80,18.80,18.80,99.90,909595,32,19958,-77
2020-09-17 08:08:47,18.80,18.80,18.80,99.90,909306,32,19954,-76
2020-09-17 08:09:17,18.90,18.90,18.90,99.90,909441,32,20269,-76
2020-09-17 08:09:48,18.80,18.80,18.80,99.90,909055,32,19955,-76
2020-09-17 08:10:18,18.80,18.80,18.80,99.90,909929,32,19947,-76
2020-09-17 08:10:50,18.90,18.90,18.90,99.90,908987,32,19970,-77
2020-09-17 08:11:21,18.90,18.90,18.90,99.90,909145,32,19955,-76
2020-09-17 08:11:53,18.90,18.90,18.90,99.90,909725,32,19954,-76
2020-09-17 08:12:24,18.90,18.90,18.90,99.90,909300,32,19950,-77
2020-09-17 08:12:55,18.80,18.80,18.80,99.90,909179,32,20460,-76
2020-09-17 08:13:26,18.90,18.90,18.90,99.90,909295,32,19958,-77
2020-09-17 08:13:56,19.00,19.00,19.00,99.90,909305,32,20266,-77
2020-09-17 08:14:27,19.00,19.00,19.00,99.90,909225,32,19988,-76
2020-09-17 08:15:01,19.00,19.00,19.00,99.90,909597,32,19999,-76
2020-09-17 08:15:31,19.10,19.10,19.10,99.90,909381,32,19955,-75
2020-09-17 08:16:03,19.10,19.10,19.10,99.90,909930,32,19942,-76
2020-09-17 08:16:34,19.10,19.10,19.10,99.90,909301,32,19954,-75
2020-09-17 08:17:05,19.10,19.10,19.10,99.90,909629,32,19966,-75
2020-09-17 08:17:35,19.20,19.20,19.20,99.90,909488,32,19942,-75
2020-09-17 08:18:06,19.20,19.20,19.20,99.90,909043,32,20075,-76
2020-09-17 08:18:37,19.20,19.20,19.20,99.90,909275,32,20146,-75
2020-09-17 08:19:08,19.20,19.20,19.20,99.90,909830,32,20298,-75
2020-09-17 08:19:38,19.20,19.20,19.20,99.90,909324,32,19995,-75
2020-09-17 08:20:09,19.20,19.20,19.20,99.90,909393,32,20202,-75
2020-09-17 08:20:40,19.30,19.30,19.30,99.90,909579,32,20023,-74
2020-09-17 08:21:11,19.30,19.30,19.30,99.90,909506,32,20011,-75
2020-09-17 08:21:41,19.30,19.30,19.30,99.90,909870,32,19972,-75
2020-09-17 08:22:12,19.40,19.40,19.40,99.90,909130,32,19969,-76
2020-09-17 08:22:43,19.30,19.30,19.30,99.90,909567,32,20006,-75
2020-09-17 08:23:14,19.30,19.30,19.30,99.90,909575,32,19961,-75
2020-09-17 08:23:45,19.30,19.30,19.30,99.90,908958,32,19981,-75
2020-09-17 08:24:16,19.30,19.30,19.30,99.90,909530,32,19990,-76
2020-09-17 08:24:46,19.30,19.30,19.30,99.90,909121,32,19957,-75
2020-09-17 08:25:17,19.30,19.30,19.30,99.90,909179,32,19965,-75
2020-09-17 08:25:48,19.40,19.40,19.40,99.90,909680,32,19955,-75
2020-09-17 08:26:18,19.40,19.40,19.40,99.90,909089,32,20066,-76
2020-09-17 08:26:49,19.50,19.50,19.50,99.90,909461,32,19962,-75
2020-09-17 08:27:20,19.50,19.50,19.50,99.90,909699,32,19939,-75
2020-09-17 08:27:50,19.50,19.50,19.50,99.90,908780,32,20066,-75
2020-09-17 08:28:21,19.50,19.50,19.50,99.90,909565,32,19957,-75
2020-09-17 08:28:52,19.50,19.50,19.50,99.90,909098,32,19955,-75
2020-09-17 08:29:22,19.50,19.50,19.50,99.90,909131,32,20221,-75
2020-09-17 08:29:53,19.50,19.50,19.50,99.90,909410,32,20066,-75
2020-09-17 08:30:24,19.50,19.50,19.50,99.90,909260,32,20003,-74
2020-09-17 08:30:55,19.60,19.60,19.60,99.90,909742,32,20010,-75
2020-09-17 08:31:25,19.60,19.60,19.60,99.90,909291,32,19954,-75
2020-09-17 08:31:56,19.70,19.70,19.70,99.90,909424,32,19993,-75
2020-09-17 08:32:27,19.70,19.70,19.70,99.90,909610,32,19950,-75
2020-09-17 08:32:59,19.70,19.70,19.70,99.90,909041,32,19958,-75
2020-09-17 08:33:29,19.80,19.80,19.80,99.90,909329,32,20217,-75
2020-09-17 08:34:00,19.90,19.90,19.90,99.90,909767,32,19943,-75
2020-09-17 08:34:31,20.00,20.00,20.00,99.90,908916,32,19966,-75
2020-09-17 08:35:01,19.90,19.90,19.90,99.90,909928,32,20270,-75
2020-09-17 08:35:32,20.00,20.00,20.00,99.90,905854,32,19947,-75
2020-09-17 08:36:03,20.00,20.00,20.00,99.90,905942,32,19981,-75
2020-09-17 08:36:33,20.10,20.10,20.10,99.90,905840,32,19971,-75
2020-09-17 08:37:04,20.20,20.20,20.20,99.90,906124,32,20254,-75
2020-09-17 08:37:35,20.30,20.30,20.30,99.90,909043,32,20156,-75
2020-09-17 08:38:06,20.20,20.20,20.20,99.90,909723,32,19988,-75
2020-09-17 08:38:37,20.20,20.20,20.20,99.90,909302,32,20365,-75
2020-09-17 08:39:08,20.10,20.10,20.10,99.90,909624,32,19984,-75
2020-09-17 08:39:38,20.10,20.10,20.10,99.90,908944,32,20341,-75
2020-09-17 08:40:09,20.10,20.10,20.10,99.90,909396,32,20022,-75
2020-09-17 08:40:40,20.10,20.10,20.10,99.90,909618,32,19981,-75
2020-09-17 08:41:11,20.20,20.20,20.20,99.90,909310,32,19942,-75
2020-09-17 08:41:41,20.10,20.10,20.10,99.90,909770,32,19970,-75
2020-09-17 08:42:12,20.10,20.10,20.10,99.90,909558,32,19999,-75
2020-09-17 08:42:42,20.30,20.30,20.30,99.90,909358,32,19988,-75
2020-09-17 08:43:13,20.30,20.30,20.30,99.90,909462,32,19954,-75
2020-09-17 08:43:43,20.40,20.40,20.40,99.90,909223,32,20035,-75
2020-09-17 08:44:14,20.40,20.40,20.40,99.90,909451,32,20245,-74
2020-09-17 08:44:45,20.40,20.40,20.40,99.90,909244,32,19993,-76
2020-09-17 08:45:16,20.40,20.40,20.40,99.90,909036,32,19950,-75
2020-09-17 08:45:46,20.50,20.50,20.50,99.90,909320,32,19992,-75
2020-09-17 08:46:17,20.60,20.60,20.60,99.90,909477,32,19953,-75
2020-09-17 08:46:48,20.60,20.60,20.60,99.90,908825,32,19978,-75
2020-09-17 08:47:18,20.70,20.70,20.70,99.90,909769,32,20308,-75
2020-09-17 08:47:49,20.70,20.70,20.70,99.90,908987,32,20213,-75
2020-09-17 08:48:19,20.80,20.80,20.80,99.90,909816,32,19951,-75
2020-09-17 08:48:50,20.70,20.70,20.70,99.90,909025,32,19984,-75
2020-09-17 08:49:20,20.60,20.60,20.60,99.90,909398,32,19998,-76
2020-09-17 08:49:51,20.50,20.50,20.50,99.90,909238,32,19985,-75
2020-09-17 08:50:22,20.60,20.60,20.60,99.90,909113,32,20010,-76
2020-09-17 08:50:52,20.60,20.60,20.60,99.90,909547,32,20556,-75
2020-09-17 08:51:23,20.70,20.70,20.70,99.90,909512,32,19958,-76
2020-09-17 08:51:53,20.80,20.80,20.80,99.90,909258,32,19991,-75
2020-09-17 08:52:24,20.90,20.90,20.90,99.90,909801,32,20299,-75
2020-09-17 08:52:55,21.10,21.10,21.10,99.90,908851,32,19942,-75
2020-09-17 08:53:25,21.10,21.10,21.10,99.90,909320,32,19959,-75
2020-09-17 08:53:56,21.10,21.10,21.10,99.90,909611,32,20325,-75
2020-09-17 08:54:26,21.10,21.10,21.10,99.90,909150,32,19950,-74
2020-09-17 08:54:57,21.20,21.20,21.20,99.90,909843,32,19946,-75
2020-09-17 08:55:28,21.30,21.30,21.30,99.90,909088,32,19968,-75
2020-09-17 08:55:59,21.40,21.40,21.40,99.90,909260,32,20469,-75
2020-09-17 08:56:30,21.30,21.30,21.30,99.90,909267,32,20065,-76
2020-09-17 08:57:00,21.40,21.40,21.40,99.90,909250,32,20022,-75
2020-09-17 08:57:31,21.30,21.30,21.30,99.90,909490,32,19946,-75
2020-09-17 08:58:02,21.30,21.30,21.30,99.90,909079,32,19943,-75
2020-09-17 08:58:34,21.30,21.30,21.30,99.90,908704,32,20232,-76
2020-09-17 08:59:07,21.30,21.30,21.30,99.90,909385,32,19960,-75
2020-09-17 08:59:37,21.30,21.30,21.30,99.90,909476,32,19949,-75
2020-09-17 09:00:08,21.30,21.30,21.30,99.90,909039,32,20378,-75
2020-09-17 09:00:39,21.30,21.30,21.30,99.90,909610,32,20043,-75
2020-09-17 09:01:09,21.30,21.30,21.30,99.90,908909,32,19938,-75
2020-09-17 09:01:40,21.30,21.30,21.30,99.90,908981,32,19973,-75
2020-09-17 09:02:10,21.40,21.40,21.40,99.90,909430,32,19958,-75
2020-09-17 09:02:41,21.50,21.50,21.50,99.90,909153,32,19962,-75
2020-09-17 09:03:11,21.50,21.50,21.50,99.90,909238,32,19968,-75
2020-09-17 09:03:42,21.50,21.50,21.50,99.90,908857,32,19978,-75
2020-09-17 09:04:13,21.50,21.50,21.50,99.90,908873,32,20017,-76
2020-09-17 09:04:43,21.50,21.50,21.50,99.90,909654,32,20266,-75
2020-09-17 09:05:14,21.60,21.60,21.60,99.90,909136,32,19942,-76
2020-09-17 09:05:45,21.50,21.50,21.50,99.90,909768,32,20652,-75
2020-09-17 09:06:15,21.60,21.60,21.60,99.90,909016,32,19950,-75
2020-09-17 09:06:46,21.50,21.50,21.50,99.90,909255,32,20005,-75
2020-09-17 09:07:17,21.40,21.40,21.40,99.90,909755,32,20190,-75
2020-09-17 09:07:47,21.50,21.50,21.50,99.90,908703,32,19959,-75
2020-09-17 09:08:18,21.60,21.60,21.60,99.90,909713,32,19954,-75
2020-09-17 09:08:48,21.70,21.70,21.70,99.90,908992,32,20355,-75
2020-09-17 09:09:19,21.70,21.70,21.70,99.90,909266,32,20000,-76
2020-09-17 09:09:49,21.50,21.50,21.50,99.90,909673,32,20290,-75
2020-09-17 09:10:20,21.50,21.50,21.50,99.90,909253,32,19966,-75
2020-09-17 09:10:51,21.60,21.60,21.60,99.90,908975,32,20117,-75
2020-09-17 09:11:21,21.70,21.70,21.70,99.90,909329,32,20362,-75
2020-09-17 09:11:52,21.50,21.50,21.50,99.90,908851,32,19984,-75
2020-09-17 09:12:23,21.30,21.30,21.30,99.90,909388,32,19943,-75
2020-09-17 09:12:53,21.40,21.40,21.40,99.90,908882,32,19986,-75
2020-09-17 09:13:24,21.50,21.50,21.50,99.90,909244,32,19978,-75
2020-09-17 09:13:54,21.60,21.60,21.60,99.90,909649,32,20386,-75
2020-09-17 09:14:25,21.60,21.60,21.60,99.90,908976,32,20066,-75
2020-09-17 09:14:56,21.50,21.50,21.50,99.90,909742,32,19952,-75
2020-09-17 09:15:26,21.40,21.40,21.40,99.90,908924,32,19959,-75
2020-09-17 09:15:57,21.20,21.20,21.20,99.90,908897,32,19958,-75
2020-09-17 09:16:27,20.90,20.90,20.90,99.90,909436,32,19943,-75
2020-09-17 09:16:58,20.60,20.60,20.60,99.90,909339,32,20215,-75
2020-09-17 09:17:28,20.70,20.70,20.70,99.90,909454,32,19977,-75
2020-09-17 09:17:59,20.70,20.70,20.70,99.90,909566,32,19956,-75
2020-09-17 09:18:29,20.80,20.80,20.80,99.90,909122,32,19964,-75
2020-09-17 09:19:00,20.90,20.90,20.90,99.90,909581,32,19998,-75
2020-09-17 09:19:32,21.00,21.00,21.00,99.90,908844,32,20315,-74
2020-09-17 09:20:02,21.00,21.00,21.00,99.90,908971,32,19972,-75
2020-09-17 09:20:33,21.00,21.00,21.00,99.90,909285,32,19964,-75
2020-09-17 09:21:03,21.00,21.00,21.00,99.90,908849,32,20283,-75
2020-09-17 09:21:34,20.90,20.90,20.90,99.90,909466,32,19962,-75
2020-09-17 09:22:05,21.00,21.00,21.00,99.90,909215,32,20254,-75
2020-09-17 09:22:35,21.10,21.10,21.10,99.90,909053,32,20013,-75
2020-09-17 09:23:06,21.10,21.10,21.10,99.90,909719,32,19946,-75
2020-09-17 09:23:36,21.20,21.20,21.20,99.90,909205,32,20007,-75
2020-09-17 09:24:07,21.30,21.30,21.30,99.90,909623,32,19969,-76
2020-09-17 09:24:37,21.40,21.40,21.40,99.90,909175,32,19965,-76
2020-09-17 09:25:08,21.50,21.50,21.50,99.90,908902,32,20310,-75
2020-09-17 09:25:39,21.50,21.50,21.50,99.90,909294,32,19982,-75
2020-09-17 09:26:10,21.50,21.50,21.50,99.90,908832,32,19966,-75
2020-09-17 09:26:40,21.60,21.60,21.60,99.90,909350,32,19997,-76
2020-09-17 09:27:11,21.50,21.50,21.50,99.90,909148,32,19954,-75
2020-09-17 09:27:42,21.60,21.60,21.60,99.90,908684,32,19997,-75
2020-09-17 09:28:12,21.50,21.50,21.50,99.90,909642,32,20042,-75
2020-09-17 09:28:43,21.40,21.40,21.40,99.90,908699,32,19988,-75
2020-09-17 09:29:16,21.40,21.40,21.40,99.90,909008,32,20228,-75
2020-09-17 09:29:47,21.40,21.40,21.40,99.90,909471,32,20237,-75
2020-09-17 09:30:18,21.40,21.40,21.40,99.90,909089,32,19957,-76
2020-09-17 09:30:48,21.30,21.30,21.30,99.90,909050,32,19968,-73
2020-09-17 09:31:19,21.30,21.30,21.30,99.90,909710,32,19943,-77
2020-09-17 09:31:50,21.20,21.20,21.20,99.90,909058,32,19962,-77
2020-09-17 09:32:20,21.20,21.20,21.20,99.90,909200,32,19950,-77
2020-09-17 09:32:51,21.10,21.10,21.10,99.90,909060,32,19946,-75
2020-09-17 09:33:28,21.10,21.10,21.10,99.90,908892,32,20044,-77
2020-09-17 09:33:58,21.00,21.00,21.00,99.90,908611,32,19971,-77
2020-09-17 09:34:29,21.10,21.10,21.10,99.90,909493,32,20273,-77
2020-09-17 09:34:59,21.20,21.20,21.20,99.90,909228,32,19959,-77
2020-09-17 09:35:30,21.20,21.20,21.20,99.90,909187,32,19964,-76
2020-09-17 09:36:01,21.20,21.20,21.20,99.90,908881,32,20004,-76
2020-09-17 09:36:31,21.20,21.20,21.20,99.90,909029,32,19966,-77
2020-09-17 09:37:02,21.20,21.20,21.20,99.90,909389,32,19976,-77
2020-09-17 09:37:32,21.30,21.30,21.30,99.90,909103,32,19979,-76
2020-09-17 09:38:03,21.30,21.30,21.30,99.90,909219,32,20049,-76
2020-09-17 09:38:34,21.30,21.30,21.30,99.90,909192,32,19942,-76
2020-09-17 09:39:05,21.30,21.30,21.30,99.90,909107,32,20002,-77
2020-09-17 09:39:36,21.40,21.40,21.40,99.90,909477,32,19954,-77
2020-09-17 09:40:07,21.50,21.50,21.50,99.90,908689,32,20255,-76
2020-09-17 09:40:37,21.50,21.50,21.50,99.90,908980,32,20069,-76
2020-09-17 09:41:08,21.50,21.50,21.50,99.90,909442,32,20014,-76
2020-09-17 09:41:38,21.40,21.40,21.40,99.90,908772,32,20255,-76
2020-09-17 09:42:09,21.40,21.40,21.40,99.90,909477,32,19969,-76
2020-09-17 09:42:39,21.40,21.40,21.40,99.90,908609,32,20008,-76
2020-09-17 09:43:10,21.40,21.40,21.40,99.90,908757,32,20006,-76
2020-09-17 09:43:41,21.50,21.50,21.50,99.90,909055,32,19954,-76
2020-09-17 09:44:11,21.40,21.40,21.40,99.90,908661,32,20289,-77
2020-09-17 09:44:42,21.50,21.50,21.50,99.90,909157,32,20217,-77
2020-09-17 09:45:12,21.40,21.40,21.40,99.90,909081,32,19950,-76
2020-09-17 09:45:43,21.40,21.40,21.40,99.90,909048,32,19966,-77
2020-09-17 09:46:14,21.40,21.40,21.40,99.90,909388,32,19994,-76
2020-09-17 09:46:44,21.20,21.20,21.20,99.90,909052,32,19991,-77
2020-09-17 09:47:15,21.00,21.00,21.00,99.90,909211,32,20351,-77
2020-09-17 09:47:45,20.90,20.90,20.90,99.90,909200,32,19959,-76
2020-09-17 09:48:16,20.90,20.90,20.90,99.90,908696,32,19961,-76
2020-09-17 09:48:46,20.90,20.90,20.90,99.90,909467,32,19949,-77
2020-09-17 09:49:17,21.00,21.00,21.00,99.90,909179,32,19946,-76
2020-09-17 09:49:47,21.00,21.00,21.00,99.90,909162,32,19974,-76
2020-09-17 09:50:18,21.00,21.00,21.00,99.90,909599,32,19968,-76
2020-09-17 09:50:49,20.90,20.90,20.90,99.90,908980,32,19954,-76
2020-09-17 09:51:20,20.80,20.80,20.80,99.90,909236,32,19939,-76
2020-09-17 09:51:50,20.80,20.80,20.80,99.90,908842,32,19949,-76
2020-09-17 09:52:21,20.70,20.70,20.70,99.90,908853,32,19955,-76
2020-09-17 09:52:51,20.60,20.60,20.60,99.90,909313,32,20022,-76
2020-09-17 09:53:22,20.70,20.70,20.70,99.90,908857,32,19963,-76
2020-09-17 09:53:52,20.80,20.80,20.80,99.90,909476,32,20034,-76
2020-09-17 09:54:23,20.70,20.70,20.70,99.90,908813,32,20274,-77
2020-09-17 09:54:53,20.60,20.60,20.60,99.90,909067,32,19962,-76
2020-09-17 09:55:24,20.60,20.60,20.60,99.90,909496,32,19994,-76
2020-09-17 09:55:55,20.60,20.60,20.60,99.90,908560,32,19946,-76
2020-09-17 09:56:25,20.60,20.60,20.60,99.90,909070,32,20171,-76
2020-09-17 09:56:56,20.50,20.50,20.50,99.90,908931,32,19994,-77
2020-09-17 09:57:27,20.50,20.50,20.50,99.90,908960,32,19962,-76
2020-09-17 09:57:57,20.50,20.50,20.50,99.90,909551,32,20020,-77
2020-09-17 09:58:28,20.50,20.50,20.50,99.90,908557,32,19946,-76
2020-09-17 09:58:58,20.60,20.60,20.60,99.90,909243,32,20375,-77
2020-09-17 09:59:29,20.50,20.50,20.50,99.90,909459,32,20287,-76
2020-09-17 10:00:00,20.40,20.40,20.40,99.90,909049,32,19985,-76
2020-09-17 10:00:30,20.50,20.50,20.50,99.90,908930,32,20290,-76
2020-09-17 10:01:07,20.50,20.50,20.50,99.90,909200,32,19982,-76
2020-09-17 10:01:38,20.40,20.40,20.40,99.90,909163,32,19942,-76
2020-09-17 10:02:08,20.30,20.30,20.30,99.90,909286,32,19960,-76
2020-09-17 10:02:39,20.30,20.30,20.30,99.90,909504,32,19974,-76
2020-09-17 10:03:09,20.30,20.30,20.30,99.90,908723,32,19970,-76
2020-09-17 10:03:40,20.30,20.30,20.30,99.90,909723,32,19954,-76
2020-09-17 10:04:10,20.20,20.20,20.20,99.90,909163,32,19965,-76
2020-09-17 10:04:41,20.10,20.10,20.10,99.90,909214,32,20385,-76
2020-09-17 10:05:12,20.00,20.00,20.00,99.90,909638,32,20351,-76
2020-09-17 10:05:42,19.80,19.80,19.80,99.90,908958,32,20030,-76
2020-09-17 10:06:13,19.80,19.80,19.80,99.90,909108,32,19956,-77
2020-09-17 10:06:43,19.70,19.70,19.70,99.90,908127,32,19969,-76
2020-09-17 10:07:14,19.50,19.50,19.50,99.90,908299,32,20065,-76
2020-09-17 10:07:45,19.40,19.40,19.40,99.90,905976,32,20319,-76
2020-09-17 10:08:15,19.50,19.50,19.50,99.90,906413,32,19957,-76
2020-09-17 10:08:46,19.50,19.50,19.50,99.90,909162,32,19972,-77
2020-09-17 10:09:17,19.50,19.50,19.50,99.90,909178,32,20324,-76
2020-09-17 10:09:47,19.60,19.60,19.60,99.90,908884,32,19961,-77
2020-09-17 10:10:18,19.70,19.70,19.70,99.90,909435,32,20281,-79
2020-09-17 10:10:49,19.70,19.70,19.70,99.90,908864,32,19942,-76
2020-09-17 10:11:19,19.70,19.70,19.70,99.90,908219,32,19979,-77
2020-09-17 10:11:50,19.80,19.80,19.80,99.90,906096,32,19994,-77
2020-09-17 10:12:21,19.60,19.60,19.60,99.90,905815,32,19969,-78
2020-09-17 10:12:51,19.50,19.50,19.50,99.90,906010,32,19998,-77
2020-09-17 10:13:22,19.60,19.60,19.60,99.90,906404,32,19951,-76
2020-09-17 10:13:52,19.60,19.60,19.60,99.90,908689,32,20015,-76
2020-09-17 10:14:23,19.50,19.50,19.50,99.90,909285,32,19982,-76
2020-09-17 10:14:54,19.40,19.40,19.40,99.90,906075,32,19978,-76
2020-09-17 10:15:24,19.40,19.40,19.40,99.90,906063,32,19995,-76
2020-09-17 10:15:55,19.30,19.30,19.30,99.90,907733,32,19986,-77
2020-09-17 10:16:26,19.20,19.20,19.20,99.90,908528,32,19970,-77
2020-09-17 10:16:56,19.20,19.20,19.20,99.90,909018,32,20080,-76
2020-09-17 10:17:27,19.20,19.20,19.20,99.90,908908,32,20005,-76
2020-09-17 10:17:57,19.20,19.20,19.20,99.90,909061,32,20456,-76
2020-09-17 10:18:28,19.40,19.40,19.40,99.90,909357,32,19961,-77
2020-09-17 10:18:58,19.40,19.40,19.40,99.90,908656,32,20297,-77
2020-09-17 10:19:29,19.40,19.40,19.40,99.90,909104,32,19998,-76
2020-09-17 10:20:00,19.50,19.50,19.50,99.90,908729,32,19981,-77
2020-09-17 10:20:30,19.50,19.50,19.50,99.90,908733,32,20018,-76
2020-09-17 10:21:01,19.50,19.50,19.50,99.90,909241,32,20236,-76
2020-09-17 10:21:32,19.40,19.40,19.40,99.90,909074,32,20065,-76
2020-09-17 10:22:02,19.40,19.40,19.40,99.90,909684,32,19950,-77
2020-09-17 10:22:33,19.40,19.40,19.40,99.90,909056,32,19958,-77
2020-09-17 10:23:03,19.40,19.40,19.40,99.90,908775,32,19954,-76
2020-09-17 10:23:34,19.40,19.40,19.40,99.90,909271,32,19943,-77
2020-09-17 10:24:08,19.30,19.30,19.30,99.90,908741,32,20366,-77
2020-09-17 10:24:38,19.30,19.30,19.30,99.90,908994,32,20409,-76
2020-09-17 10:25:09,19.30,19.30,19.30,99.90,909516,32,19961,-77
2020-09-17 10:25:39,19.20,19.20,19.20,99.90,909129,32,20293,-76
2020-09-17 10:26:10,19.30,19.30,19.30,99.90,907033,32,20264,-76
2020-09-17 10:26:40,19.20,19.20,19.20,99.90,907920,32,19957,-77
2020-09-17 10:27:11,19.30,19.30,19.30,99.90,905579,32,20378,-76
2020-09-17 10:27:42,19.30,19.30,19.30,99.90,905921,32,19966,-77
2020-09-17 10:28:12,19.40,19.40,19.40,99.90,905898,32,19951,-76
2020-09-17 10:28:43,19.50,19.50,19.50,99.90,905823,32,19963,-76
2020-09-17 10:29:14,19.60,19.60,19.60,99.90,906293,32,20314,-76
2020-09-17 10:29:44,19.60,19.60,19.60,99.90,905935,32,19958,-76
2020-09-17 10:30:15,19.70,19.70,19.70,99.90,906511,32,19954,-77
2020-09-17 10:30:45,19.70,19.70,19.70,99.90,905676,32,20384,-76
2020-09-17 10:31:16,19.50,19.50,19.50,99.90,905797,32,19954,-77
2020-09-17 10:31:47,19.50,19.50,19.50,99.90,906222,32,19947,-76
2020-09-17 10:32:17,19.50,19.50,19.50,99.90,905748,32,19963,-76
2020-09-17 10:32:48,19.40,19.40,19.40,99.90,908300,32,19977,-77
2020-09-17 10:33:18,19.50,19.50,19.50,99.90,909133,32,20375,-76
2020-09-17 10:33:49,19.60,19.60,19.60,99.90,908982,32,19965,-76
2020-09-17 10:34:20,19.70,19.70,19.70,99.90,909648,32,20343,-76
2020-09-17 10:34:50,19.80,19.80,19.80,99.90,908533,32,19974,-77
2020-09-17 10:35:21,19.70,19.70,19.70,99.90,909467,32,19954,-76
2020-09-17 10:35:51,19.80,19.80,19.80,99.90,908755,32,20008,-77
2020-09-17 10:36:22,19.80,19.80,19.80,99.90,909207,32,19974,-77
2020-09-17 10:36:52,19.90,19.90,19.90,99.90,909634,32,20311,-76
2020-09-17 10:37:23,20.00,20.00,20.00,99.90,909797,32,19958,-76
2020-09-17 10:37:54,19.80,19.80,19.80,99.90,909808,32,20336,-76
2020-09-17 10:38:24,19.80,19.80,19.80,99.90,909519,32,19959,-77
2020-09-17 10:38:55,19.80,19.80,19.80,99.90,909395,32,19999,-76
2020-09-17 10:39:25,19.80,19.80,19.80,99.90,910140,32,19938,-76
2020-09-17 10:39:56,19.90,19.90,19.90,99.90,909811,32,19947,-76
2020-09-17 10:40:26,19.90,19.90,19.90,99.90,909737,32,20025,-76
2020-09-17 10:40:57,19.90,19.90,19.90,99.90,910114,32,19969,-77
2020-09-17 10:41:28,19.70,19.70,19.70,99.90,909049,32,20360,-76
2020-09-17 10:41:58,19.70,19.70,19.70,99.90,907811,32,20013,-76
2020-09-17 10:42:29,19.40,19.40,19.40,99.90,908316,32,19963,-76
2020-09-17 10:42:59,19.50,19.50,19.50,99.90,909736,32,20376,-75
2020-09-17 10:43:30,19.40,19.40,19.40,99.90,909767,32,19992,-76
2020-09-17 10:44:01,19.30,19.30,19.30,99.90,909589,32,20335,-74
2020-09-17 10:44:31,19.30,19.30,19.30,99.90,906548,32,19951,-75
2020-09-17 10:45:02,19.20,19.20,19.20,99.90,906560,32,19959,-76
2020-09-17 10:45:33,19.20,19.20,19.20,99.90,906277,32,20037,-75
2020-09-17 10:46:04,19.30,19.30,19.30,99.90,906943,32,19943,-75
2020-09-17 10:46:34,19.50,19.50,19.50,99.90,909668,32,19943,-76
2020-09-17 10:47:05,19.50,19.50,19.50,99.90,909704,32,19982,-75
2020-09-17 10:47:35,19.50,19.50,19.50,99.90,909639,32,19965,-75
2020-09-17 10:48:06,19.60,19.60,19.60,99.90,909759,32,19965,-76
2020-09-17 10:48:36,19.60,19.60,19.60,99.90,910219,32,19955,-76
2020-09-17 10:49:07,19.60,19.60,19.60,99.90,905937,32,19969,-75
2020-09-17 10:49:38,19.90,19.90,19.90,99.90,906159,32,19955,-75
2020-09-17 10:50:17,20.10,20.10,20.10,99.90,906750,32,19996,-76
2020-09-17 10:50:48,20.20,20.20,20.20,99.90,907600,32,19961,-75
2020-09-17 10:51:34,20.20,20.20,20.20,99.90,910198,32,20094,-77
2020-09-17 10:52:53,20.30,20.30,20.30,99.90,910421,32,19944,-77
2020-09-17 10:56:22,19.80,19.80,19.80,99.90,881942,33,20034,-77
2020-09-17 10:58:24,19.70,19.70,19.70,99.90,885348,33,20078,-77
2020-09-17 10:59:27,19.90,19.90,19.90,99.90,889768,33,19980,-76
2020-09-17 11:00:04,19.90,19.90,19.90,99.90,891538,33,20361,-77
2020-09-17 11:00:44,20.10,20.10,20.10,99.90,891113,33,19956,-76
2020-09-17 11:01:39,20.00,20.00,20.00,99.90,900023,32,20397,-76
2020-09-17 11:03:57,20.00,20.00,20.00,99.90,887931,33,20012,-76
2020-09-17 11:04:37,19.90,19.90,19.90,99.90,888172,33,19953,-76
2020-09-17 11:05:37,20.10,20.10,20.10,99.90,887804,33,19980,-76
2020-09-17 11:06:19,20.10,20.10,20.10,99.90,884508,33,19968,-80
2020-09-17 11:06:50,20.20,20.20,20.20,99.90,896716,33,19963,-81
2020-09-17 11:07:35,20.40,20.40,20.40,99.90,897339,33,19983,-81
2020-09-17 11:08:15,20.40,20.40,20.40,99.90,897044,33,20018,-77
2020-09-17 11:08:51,20.40,20.40,20.40,99.90,900184,32,20003,-77
2020-09-17 11:09:30,20.10,20.10,20.10,99.90,906906,32,19943,-77
2020-09-17 11:10:00,20.10,20.10,20.10,99.90,906238,32,19961,-77
2020-09-17 11:10:34,20.10,20.10,20.10,99.90,906483,32,20206,-76
2020-09-17 11:11:04,20.00,20.00,20.00,99.90,906899,32,20320,-76
2020-09-17 11:11:35,20.00,20.00,20.00,99.90,908139,32,19951,-78
2020-09-17 11:12:18,20.00,20.00,20.00,99.90,910060,32,19984,-77
2020-09-17 11:12:49,20.00,20.00,20.00,99.90,909278,32,20400,-76
2020-09-17 11:13:45,19.90,19.90,19.90,99.90,906538,32,19950,-77
2020-09-17 11:14:34,19.90,19.90,19.90,99.90,902040,32,19978,-78
2020-09-17 11:15:19,19.50,19.50,19.50,99.90,908114,32,19954,-76
2020-09-17 11:15:53,19.50,19.50,19.50,99.90,910195,32,19990,-77
2020-09-17 11:16:27,19.50,19.50,19.50,99.90,909912,32,19988,-76
2020-09-17 11:17:01,19.50,19.50,19.50,99.90,909751,32,19985,-76
2020-09-17 11:17:35,19.50,19.50,19.50,99.90,909518,32,20421,-76
2020-09-17 11:18:38,19.60,19.60,19.60,99.90,909794,32,20357,-76
2020-09-17 11:19:36,19.70,19.70,19.70,99.90,909033,32,20244,-77
2020-09-17 11:20:07,19.70,19.70,19.70,99.90,909269,32,20006,-76
2020-09-17 11:20:47,19.90,19.90,19.90,99.90,909374,32,19960,-77
2020-09-17 11:21:52,20.00,20.00,20.00,99.90,906636,32,20405,-77
2020-09-17 11:22:25,19.80,19.80,19.80,99.90,906418,32,20001,-77
2020-09-17 11:22:55,20.00,20.00,20.00,99.90,906377,32,20049,-77
2020-09-17 11:23:56,20.10,20.10,20.10,99.90,907004,32,20373,-77
2020-09-17 11:24:30,20.20,20.20,20.20,99.90,906741,32,19943,-75
2020-09-17 11:25:11,20.30,20.30,20.30,99.90,906610,32,19991,-76
2020-09-17 11:25:42,20.30,20.30,20.30,99.90,906789,32,19953,-76
2020-09-17 11:26:25,20.40,20.40,20.40,99.90,908066,32,20002,-77
2020-09-17 11:28:06,20.50,20.50,20.50,99.90,895690,33,20040,-77
2020-09-17 11:28:37,20.80,20.80,20.80,99.90,896618,33,19960,-76
2020-09-17 11:29:36,20.80,20.80,20.80,99.90,894664,33,19983,-78
2020-09-17 11:30:36,20.70,20.70,20.70,99.90,905259,32,20001,-76
2020-09-17 11:31:18,20.70,20.70,20.70,99.90,904693,32,20780,-77
2020-09-17 11:31:59,20.90,20.90,20.90,99.90,906636,32,20587,-77
2020-09-17 11:32:33,20.90,20.90,20.90,99.90,906541,32,19958,-77
2020-09-17 11:33:04,20.70,20.70,20.70,99.90,906709,32,20198,-77
2020-09-17 11:33:34,20.50,20.50,20.50,99.90,906638,32,19995,-78
2020-09-17 11:34:08,20.60,20.60,20.60,99.90,906496,32,19965,-77
2020-09-17 11:34:39,20.60,20.60,20.60,99.90,906434,32,19998,-77
2020-09-17 11:35:10,20.60,20.60,20.60,99.90,906871,32,19961,-77
2020-09-17 11:35:40,20.80,20.80,20.80,99.90,906247,32,19961,-77
2020-09-17 11:36:11,20.80,20.80,20.80,99.90,906194,32,20007,-77
2020-09-17 11:36:41,20.80,20.80,20.80,99.90,906913,32,19995,-77
2020-09-17 11:37:12,20.90,20.90,20.90,99.90,907185,32,19943,-77
2020-09-17 11:37:46,20.90,20.90,20.90,99.90,910040,32,19960,-77
2020-09-17 11:38:16,20.90,20.90,20.90,99.90,909792,32,20309,-76
2020-09-17 11:38:47,20.90,20.90,20.90,99.90,909575,32,19969,-77
2020-09-17 11:39:18,21.00,21.00,21.00,99.90,909678,32,19957,-77
2020-09-17 11:39:48,21.10,21.10,21.10,99.90,909561,32,19957,-79
2020-09-17 11:40:19,21.00,21.00,21.00,99.90,906615,32,20018,-78
2020-09-17 11:40:59,21.10,21.10,21.10,99.90,906284,32,20339,-77
2020-09-17 11:41:30,21.00,21.00,21.00,99.90,906653,32,20018,-77
2020-09-17 11:42:01,20.90,20.90,20.90,99.90,906213,32,20253,-78
2020-09-17 11:42:31,21.00,21.00,21.00,99.90,907090,32,20058,-77
2020-09-17 11:43:02,21.30,21.30,21.30,99.90,909163,32,20242,-77
2020-09-17 11:43:38,21.40,21.40,21.40,99.90,906977,32,19988,-77
2020-09-17 11:44:09,21.40,21.40,21.40,99.90,906619,32,20111,-77
2020-09-17 11:44:40,21.30,21.30,21.30,99.90,907527,32,20087,-77
2020-09-17 11:45:11,21.30,21.30,21.30,99.90,907154,32,19995,-77
2020-09-17 11:45:41,21.60,21.60,21.60,99.90,905996,32,19993,-77
2020-09-17 11:46:12,21.50,21.50,21.50,99.90,906710,32,20382,-77
2020-09-17 11:46:42,21.30,21.30,21.30,99.90,906195,32,19942,-77
2020-09-17 11:47:13,21.50,21.50,21.50,99.90,906671,32,20624,-77
2020-09-17 11:47:45,21.70,21.70,21.70,99.90,905661,32,20036,-77
2020-09-17 11:48:16,21.80,21.80,21.80,99.90,903391,32,20245,-77
2020-09-17 11:48:46,21.90,21.90,21.90,99.90,904369,32,19974,-76
2020-09-17 11:49:17,21.80,21.80,21.80,99.90,904685,32,20056,-77
2020-09-17 11:49:48,21.90,21.90,21.90,99.90,904317,32,20006,-77
2020-09-17 11:50:18,22.00,22.00,22.00,99.90,907562,32,19994,-77
2020-09-17 11:50:49,22.10,22.10,22.10,99.90,905934,32,20282,-77
2020-09-17 11:51:19,22.00,22.00,22.00,99.90,906780,32,19989,-77
2020-09-17 11:51:50,21.50,21.50,21.50,99.90,906192,32,19970,-77
2020-09-17 11:52:20,21.40,21.40,21.40,99.90,906454,32,19969,-77
2020-09-17 11:52:51,21.40,21.40,21.40,99.90,906595,32,20035,-77
2020-09-17 11:53:22,21.40,21.40,21.40,99.90,906304,32,19943,-77
2020-09-17 11:53:52,21.30,21.30,21.30,99.90,907338,32,19958,-77
2020-09-17 11:54:23,21.40,21.40,21.40,99.90,907089,32,19958,-77
2020-09-17 11:54:54,21.50,21.50,21.50,99.90,908117,32,19958,-77
2020-09-17 11:55:24,21.30,21.30,21.30,99.90,906674,32,19989,-77
2020-09-17 11:55:55,21.10,21.10,21.10,99.90,908870,32,19997,-78
2020-09-17 11:56:25,20.90,20.90,20.90,99.90,909710,32,19961,-78
2020-09-17 11:56:56,20.80,20.80,20.80,99.90,909521,32,20028,-80
2020-09-17 11:57:27,20.60,20.60,20.60,99.90,906093,32,19999,-78
2020-09-17 11:57:57,20.60,20.60,20.60,99.90,906540,32,19954,-78
2020-09-17 11:58:28,20.40,20.40,20.40,99.90,905830,32,20254,-77
2020-09-17 11:58:58,20.60,20.60,20.60,99.90,906462,32,20600,-77
2020-09-17 11:59:29,20.70,20.70,20.70,99.90,906624,32,20491,-78
2020-09-17 12:00:00,20.70,20.70,20.70,99.90,905815,32,19946,-77
2020-09-17 12:00:31,20.40,20.40,20.40,99.90,906020,32,19939,-77
2020-09-17 12:01:01,20.20,20.20,20.20,99.90,905949,32,19935,-78
2020-09-17 12:01:32,20.10,20.10,20.10,99.90,906143,32,19966,-78
2020-09-17 12:02:02,20.00,20.00,20.00,99.90,907669,32,20001,-78
2020-09-17 12:02:33,20.00,20.00,20.00,99.90,906072,32,19954,-78
2020-09-17 12:03:07,20.10,20.10,20.10,99.90,907339,32,19955,-77
2020-09-17 12:03:37,20.20,20.20,20.20,99.90,909679,32,20013,-77
2020-09-17 12:04:08,20.20,20.20,20.20,99.90,909365,32,20018,-78
2020-09-17 12:04:38,20.10,20.10,20.10,99.90,908846,32,19997,-79
2020-09-17 12:05:09,20.10,20.10,20.10,99.90,907912,32,20268,-80
2020-09-17 12:05:40,20.00,20.00,20.00,99.90,909312,32,19954,-78
2020-09-17 12:06:10,19.80,19.80,19.80,99.90,909829,32,20020,-79
2020-09-17 12:06:41,19.90,19.90,19.90,99.90,909347,32,19984,-78
2020-09-17 12:07:12,20.00,20.00,20.00,99.90,909368,32,19946,-78
2020-09-17 12:07:42,20.00,20.00,20.00,99.90,909570,32,20331,-79
2020-09-17 12:08:13,20.00,20.00,20.00,99.90,909157,32,20050,-78
2020-09-17 12:08:44,20.10,20.10,20.10,99.90,909726,32,19973,-78
2020-09-17 12:09:15,20.20,20.20,20.20,99.90,909135,32,20295,-79
2020-09-17 12:09:45,20.20,20.20,20.20,99.90,906925,32,19970,-78
2020-09-17 12:10:16,20.20,20.20,20.20,99.90,907916,32,19996,-78
2020-09-17 12:10:47,20.30,20.30,20.30,99.90,908926,32,20027,-78
2020-09-17 12:11:17,20.20,20.20,20.20,99.90,908134,32,19950,-78
2020-09-17 12:11:48,20.20,20.20,20.20,99.90,908557,32,20554,-78
2020-09-17 12:12:19,20.40,20.40,20.40,99.90,908092,32,19984,-78
2020-09-17 12:12:49,20.40,20.40,20.40,99.90,907653,32,20003,-78
2020-09-17 12:13:20,20.30,20.30,20.30,99.90,905874,32,20028,-78
2020-09-17 12:13:51,20.30,20.30,20.30,99.90,906039,32,20761,-78
2020-09-17 12:14:21,20.30,20.30,20.30,99.90,906394,32,19947,-79
2020-09-17 12:14:52,20.20,20.20,20.20,99.90,905834,32,19955,-77
2020-09-17 12:15:22,20.10,20.10,20.10,99.90,909954,32,20027,-77
2020-09-17 12:15:53,20.10,20.10,20.10,99.90,907945,32,20382,-78
2020-09-17 12:16:24,20.10,20.10,20.10,99.90,908771,32,19992,-79
2020-09-17 12:16:54,20.10,20.10,20.10,99.90,907629,32,19957,-80
2020-09-17 12:17:25,20.10,20.10,20.10,99.90,907497,32,19966,-81
2020-09-17 12:17:55,20.10,20.10,20.10,99.90,909170,32,19950,-78
2020-09-17 12:18:26,20.00,20.00,20.00,99.90,907664,32,20340,-79
2020-09-17 12:18:56,20.00,20.00,20.00,99.90,909327,32,20314,-79
2020-09-17 12:19:27,20.00,20.00,20.00,99.90,909828,32,19950,-78
2020-09-17 12:19:57,20.10,20.10,20.10,99.90,909269,32,19942,-78
2020-09-17 12:20:28,20.20,20.20,20.20,99.90,909352,32,20424,-78
2020-09-17 12:20:59,20.00,20.00,20.00,99.90,907534,32,19959,-78
2020-09-17 12:21:30,19.80,19.80,19.80,99.90,909400,32,20469,-79
2020-09-17 12:22:00,19.80,19.80,19.80,99.90,909810,32,19959,-79
2020-09-17 12:22:31,19.90,19.90,19.90,99.90,909280,32,19991,-78
2020-09-17 12:23:02,19.80,19.80,19.80,99.90,909237,32,19979,-78
2020-09-17 12:23:32,19.80,19.80,19.80,99.90,909210,32,20307,-78
2020-09-17 12:24:03,19.80,19.80,19.80,99.90,909456,32,19973,-78
2020-09-17 12:24:36,19.80,19.80,19.80,99.90,909754,32,19996,-79
2020-09-17 12:25:07,20.00,20.00,20.00,99.90,909644,32,19962,-79
2020-09-17 12:25:37,20.10,20.10,20.10,99.90,905847,32,19951,-79
2020-09-17 12:26:08,19.80,19.80,19.80,99.90,906466,32,19951,-79
2020-09-17 12:26:39,19.80,19.80,19.80,99.90,905879,32,19962,-79
2020-09-17 12:27:09,19.70,19.70,19.70,99.90,906136,32,20002,-79
2020-09-17 12:27:40,19.80,19.80,19.80,99.90,909628,32,19947,-78
2020-09-17 12:28:11,20.00,20.00,20.00,99.90,909337,32,20017,-79
2020-09-17 12:28:42,20.30,20.30,20.30,99.90,909958,32,20021,-78
2020-09-17 12:29:12,20.40,20.40,20.40,99.90,908296,32,19976,-78
2020-09-17 12:29:43,20.50,20.50,20.50,99.90,907978,32,20155,-78
2020-09-17 12:30:13,20.70,20.70,20.70,99.90,908343,32,20014,-78
2020-09-17 12:30:44,20.90,20.90,20.90,99.90,907487,32,20260,-78
2020-09-17 12:31:15,21.10,21.10,21.10,99.90,907646,32,20000,-78
2020-09-17 12:31:45,20.90,20.90,20.90,99.90,908671,32,20041,-78
2020-09-17 12:32:16,21.20,21.20,21.20,99.90,908615,32,20518,-78
2020-09-17 12:32:47,21.20,21.20,21.20,99.90,907789,32,19950,-78
2020-09-17 12:33:17,21.40,21.40,21.40,99.90,907254,32,20006,-78
2020-09-17 12:33:48,21.50,21.50,21.50,99.90,908845,32,20630,-78
2020-09-17 12:34:18,21.60,21.60,21.60,99.90,908212,32,19950,-78
2020-09-17 12:34:50,21.90,21.90,21.90,99.90,907474,32,19996,-78
2020-09-17 12:35:20,21.70,21.70,21.70,99.90,908593,32,19977,-78
2020-09-17 12:35:51,21.70,21.70,21.70,99.90,908537,32,19954,-80
2020-09-17 12:36:22,21.50,21.50,21.50,99.90,908173,32,19954,-78
2020-09-17 12:36:52,21.20,21.20,21.20,99.90,907719,32,20356,-76
2020-09-17 12:37:23,21.30,21.30,21.30,99.90,907911,32,19958,-75
2020-09-17 12:37:53,21.10,21.10,21.10,99.90,908160,32,20714,-75
2020-09-17 12:38:24,21.10,21.10,21.10,99.90,908016,32,19958,-75
2020-09-17 12:38:55,21.30,21.30,21.30,99.90,907523,32,19977,-75
2020-09-17 12:39:25,21.40,21.40,21.40,99.90,907141,32,20041,-75
2020-09-17 12:40:00,21.30,21.30,21.30,99.90,906425,32,20003,-75
2020-09-17 12:40:31,21.20,21.20,21.20,99.90,908181,32,19970,-75
2020-09-17 12:41:02,21.40,21.40,21.40,99.90,908173,32,19994,-75
2020-09-17 12:41:32,21.50,21.50,21.50,99.90,906175,32,19958,-75
2020-09-17 12:42:03,21.60,21.60,21.60,99.90,906845,32,20394,-75
2020-09-17 12:42:35,21.70,21.70,21.70,99.90,908754,32,20032,-76
2020-09-17 12:43:05,21.80,21.80,21.80,99.90,905611,32,19962,-75
2020-09-17 12:43:36,21.80,21.80,21.80,99.90,906514,32,20003,-76
2020-09-17 12:44:07,21.80,21.80,21.80,99.90,908389,32,19939,-80
2020-09-17 12:44:37,21.60,21.60,21.60,99.90,907263,32,19958,-78
2020-09-17 12:45:08,21.40,21.40,21.40,99.90,908873,32,20326,-78
2020-09-17 12:45:38,21.50,21.50,21.50,99.90,907762,32,19947,-78
2020-09-17 12:46:09,21.40,21.40,21.40,99.90,906840,32,19963,-78
2020-09-17 12:46:40,21.50,21.50,21.50,99.90,906310,32,20335,-79
2020-09-17 12:47:10,21.40,21.40,21.40,99.90,906567,32,19963,-78
2020-09-17 12:47:41,21.30,21.30,21.30,99.90,906132,32,20646,-78
2020-09-17 12:48:12,21.20,21.20,21.20,99.90,906604,32,19957,-78
2020-09-17 12:48:42,21.20,21.20,21.20,99.90,906410,32,20056,-78
2020-09-17 12:49:13,21.20,21.20,21.20,99.90,906889,32,19970,-78
2020-09-17 12:49:43,21.40,21.40,21.40,99.90,906565,32,20013,-78
2020-09-17 12:50:14,21.50,21.50,21.50,99.90,907220,32,19959,-78
2020-09-17 12:50:45,21.60,21.60,21.60,99.90,910007,32,19962,-78
2020-09-17 12:51:16,21.70,21.70,21.70,99.90,909695,32,19949,-78
2020-09-17 12:51:46,21.40,21.40,21.40,99.90,909885,32,19958,-78
2020-09-17 12:52:17,21.50,21.50,21.50,99.90,909705,32,19965,-78
2020-09-17 12:52:48,21.40,21.40,21.40,99.90,909251,32,19963,-78
2020-09-17 12:53:18,21.30,21.30,21.30,99.90,910268,32,19993,-78
2020-09-17 12:53:49,21.20,21.20,21.20,99.90,909267,32,20246,-77
2020-09-17 12:54:19,21.10,21.10,21.10,99.90,910205,32,20280,-78
2020-09-17 12:54:50,21.10,21.10,21.10,99.90,907667,32,19958,-78
2020-09-17 12:55:20,21.20,21.20,21.20,99.90,909826,32,19980,-78
2020-09-17 12:55:51,21.30,21.30,21.30,99.90,909679,32,19980,-77
2020-09-17 12:56:22,21.10,21.10,21.10,99.90,909778,32,19989,-78
2020-09-17 12:56:52,21.00,21.00,21.00,99.90,909490,32,19976,-78
2020-09-17 12:57:23,20.90,20.90,20.90,99.90,909849,32,19986,-77
2020-09-17 12:57:53,20.90,20.90,20.90,99.90,909516,32,19973,-78
2020-09-17 12:58:24,20.80,20.80,20.80,99.90,909928,32,19970,-77
2020-09-17 12:58:54,20.80,20.80,20.80,99.90,909266,32,19953,-77
2020-09-17 12:59:25,20.90,20.90,20.90,99.90,909628,32,20007,-78
2020-09-17 12:59:56,21.00,21.00,21.00,99.90,908477,32,19970,-78
2020-09-17 13:00:26,20.90,20.90,20.90,99.90,908093,32,20054,-77
2020-09-17 13:00:57,20.90,20.90,20.90,99.90,906693,32,19955,-78
2020-09-17 13:01:27,20.90,20.90,20.90,99.90,906402,32,20045,-77
2020-09-17 13:01:58,21.00,21.00,21.00,99.90,908720,32,20014,-77
2020-09-17 13:02:29,21.00,21.00,21.00,99.90,909939,32,20259,-77
2020-09-17 13:02:59,20.90,20.90,20.90,99.90,909300,32,19943,-77
2020-09-17 13:03:30,21.00,21.00,21.00,99.90,909909,32,19992,-78
2020-09-17 13:04:00,20.90,20.90,20.90,99.90,905805,32,19987,-77
2020-09-17 13:04:31,20.80,20.80,20.80,99.90,906354,32,19962,-78
2020-09-17 13:05:02,20.80,20.80,20.80,99.90,906220,32,20012,-78
2020-09-17 13:05:32,20.70,20.70,20.70,99.90,905970,32,20001,-77
2020-09-17 13:06:03,20.80,20.80,20.80,99.90,908765,32,20294,-77
2020-09-17 13:06:33,20.80,20.80,20.80,99.90,909691,32,19965,-77
2020-09-17 13:07:04,20.90,20.90,20.90,99.90,908211,32,20296,-78
2020-09-17 13:07:34,21.10,21.10,21.10,99.90,909506,32,19946,-77
2020-09-17 13:08:05,21.20,21.20,21.20,99.90,909464,32,20003,-77
2020-09-17 13:08:36,21.20,21.20,21.20,99.90,909899,32,20010,-78
2020-09-17 13:09:06,21.20,21.20,21.20,99.90,909181,32,20333,-78
2020-09-17 13:09:37,21.30,21.30,21.30,99.90,906873,32,19943,-78
2020-09-17 13:10:07,21.40,21.40,21.40,99.90,909503,32,19966,-78
2020-09-17 13:10:38,21.50,21.50,21.50,99.90,909737,32,20316,-78
2020-09-17 13:11:09,21.50,21.50,21.50,99.90,908970,32,19971,-78
2020-09-17 13:11:39,21.70,21.70,21.70,99.90,906413,32,19977,-78
2020-09-17 13:12:10,21.70,21.70,21.70,99.90,907903,32,20018,-77
2020-09-17 13:12:40,21.60,21.60,21.60,99.90,909431,32,19962,-79
2020-09-17 13:13:11,21.30,21.30,21.30,99.90,909821,32,19966,-79
2020-09-17 13:13:41,21.40,21.40,21.40,99.90,908976,32,20015,-78
2020-09-17 13:14:12,21.30,21.30,21.30,99.90,909664,32,19984,-78
2020-09-17 13:14:43,21.20,21.20,21.20,99.90,907394,32,20353,-78
2020-09-17 13:15:13,21.10,21.10,21.10,99.90,909482,32,20008,-78
2020-09-17 13:15:44,21.00,21.00,21.00,99.90,908141,32,20010,-78
2020-09-17 13:16:15,20.70,20.70,20.70,99.90,906286,32,19985,-78
2020-09-17 13:16:45,20.70,20.70,20.70,99.90,906439,32,20000,-78
2020-09-17 13:17:16,20.70,20.70,20.70,99.90,905392,32,19957,-78
2020-09-17 13:17:47,20.80,20.80,20.80,99.90,903440,32,19946,-78
2020-09-17 13:18:17,20.90,20.90,20.90,99.90,906828,32,19962,-78
2020-09-17 13:18:48,20.80,20.80,20.80,99.90,906058,32,20327,-78
2020-09-17 13:19:19,20.70,20.70,20.70,99.90,906572,32,19947,-78
2020-09-17 13:19:49,20.80,20.80,20.80,99.90,906214,32,19983,-78
2020-09-17 13:20:20,20.90,20.90,20.90,99.90,906323,32,19966,-78
2020-09-17 13:20:50,20.80,20.80,20.80,99.90,908063,32,20101,-78
2020-09-17 13:21:21,20.90,20.90,20.90,99.90,909350,32,19942,-79
2020-09-17 13:21:52,20.80,20.80,20.80,99.90,908689,32,20004,-78
2020-09-17 13:22:22,20.90,20.90,20.90,99.90,906409,32,19955,-78
2020-09-17 13:22:53,21.00,21.00,21.00,99.90,906428,32,19958,-78
2020-09-17 13:23:23,20.90,20.90,20.90,99.90,907586,32,19995,-78
2020-09-17 13:23:54,20.80,20.80,20.80,99.90,909614,32,19959,-79
2020-09-17 13:24:25,20.80,20.80,20.80,99.90,909556,32,20455,-78
2020-09-17 13:24:55,20.70,20.70,20.70,99.90,909737,32,19954,-79
2020-09-17 13:25:26,20.80,20.80,20.80,99.90,909609,32,19961,-79
2020-09-17 13:25:56,20.90,20.90,20.90,99.90,909933,32,19974,-78
2020-09-17 13:26:27,20.80,20.80,20.80,99.90,909031,32,19981,-77
2020-09-17 13:26:57,20.60,20.60,20.60,99.90,906322,32,20358,-78
2020-09-17 13:27:28,20.60,20.60,20.60,99.90,906560,32,20241,-78
2020-09-17 13:27:59,20.60,20.60,20.60,99.90,906144,32,19955,-79
2020-09-17 13:28:29,20.80,20.80,20.80,99.90,906742,32,19951,-79
2020-09-17 13:29:00,20.90,20.90,20.90,99.90,906339,32,19977,-79
2020-09-17 13:29:30,20.90,20.90,20.90,99.90,906481,32,19996,-78
2020-09-17 13:30:01,20.90,20.90,20.90,99.90,906775,32,19958,-78
2020-09-17 13:30:32,20.90,20.90,20.90,99.90,906041,32,20049,-78
2020-09-17 13:31:02,20.90,20.90,20.90,99.90,906182,32,20440,-79
2020-09-17 13:31:33,20.90,20.90,20.90,99.90,904401,32,20018,-78
2020-09-17 13:32:03,21.00,21.00,21.00,99.90,906651,32,19966,-77
2020-09-17 13:32:35,20.90,20.90,20.90,99.90,907584,32,19962,-78
2020-09-17 13:33:06,20.80,20.80,20.80,99.90,907316,32,20004,-77
2020-09-17 13:33:37,20.90,20.90,20.90,99.90,909463,32,20006,-78
2020-09-17 13:34:07,20.90,20.90,20.90,99.90,907987,32,19950,-78
2020-09-17 13:34:38,20.90,20.90,20.90,99.90,906042,32,20347,-78
2020-09-17 13:35:08,20.90,20.90,20.90,99.90,907929,32,20386,-77
2020-09-17 13:35:39,21.00,21.00,21.00,99.90,907301,32,19950,-78
2020-09-17 13:36:09,20.90,20.90,20.90,99.90,909222,32,20687,-77
2020-09-17 13:36:44,21.00,21.00,21.00,99.90,906209,32,19973,-77
2020-09-17 13:37:15,21.00,21.00,21.00,99.90,906744,32,19961,-78
2020-09-17 13:37:46,20.90,20.90,20.90,99.90,906199,32,20035,-78
2020-09-17 13:38:16,21.00,21.00,21.00,99.90,907731,32,19959,-78
2020-09-17 13:38:47,21.10,21.10,21.10,99.90,908792,32,19961,-78
2020-09-17 13:39:17,21.10,21.10,21.10,99.90,906330,32,19998,-78
2020-09-17 13:39:49,21.10,21.10,21.10,99.90,906449,32,19960,-78
2020-09-17 13:40:19,20.90,20.90,20.90,99.90,906381,32,19970,-77
2020-09-17 13:40:50,20.80,20.80,20.80,99.90,906121,32,19966,-77
2020-09-17 13:41:20,20.80,20.80,20.80,99.90,906573,32,20299,-77
2020-09-17 13:41:51,20.80,20.80,20.80,99.90,906967,32,20002,-78
2020-09-17 13:42:22,20.90,20.90,20.90,99.90,910008,32,19969,-77
2020-09-17 13:42:52,20.80,20.80,20.80,99.90,909104,32,19955,-77
2020-09-17 13:43:23,20.80,20.80,20.80,99.90,909711,32,20007,-78
2020-09-17 13:43:53,20.80,20.80,20.80,99.90,908671,32,19976,-78
2020-09-17 13:44:24,20.90,20.90,20.90,99.90,909272,32,20039,-78
2020-09-17 13:44:54,20.80,20.80,20.80,99.90,909767,32,19959,-78
2020-09-17 13:45:25,20.90,20.90,20.90,99.90,909653,32,19963,-78
2020-09-17 13:45:56,20.90,20.90,20.90,99.90,909684,32,20705,-78
2020-09-17 13:46:26,21.00,21.00,21.00,99.90,909731,32,19968,-78
2020-09-17 13:46:57,21.00,21.00,21.00,99.90,909110,32,20314,-78
2020-09-17 13:47:27,21.00,21.00,21.00,99.90,909889,32,19982,-77
2020-09-17 13:47:58,21.10,21.10,21.10,99.90,909010,32,19950,-78
2020-09-17 13:48:28,20.90,20.90,20.90,99.90,909850,32,20591,-78
2020-09-17 13:49:02,20.90,20.90,20.90,99.90,909684,32,19987,-78
2020-09-17 13:49:33,21.00,21.00,21.00,99.90,909446,32,19965,-78
2020-09-17 13:50:04,20.90,20.90,20.90,99.90,909707,32,20309,-77
2020-09-17 13:50:34,20.90,20.90,20.90,99.90,909561,32,20271,-78
2020-09-17 13:51:05,20.90,20.90,20.90,99.90,909311,32,19954,-77
2020-09-17 13:51:36,20.90,20.90,20.90,99.90,909849,32,19957,-78
2020-09-17 13:52:06,20.90,20.90,20.90,99.90,909238,32,19961,-78
2020-09-17 13:52:37,21.00,21.00,21.00,99.90,909475,32,20625,-78
2020-09-17 13:53:08,20.90,20.90,20.90,99.90,909726,32,19962,-77
2020-09-17 13:53:39,20.80,20.80,20.80,99.90,909067,32,19967,-78
2020-09-17 13:54:09,20.80,20.80,20.80,99.90,909843,32,19947,-77
2020-09-17 13:54:40,20.80,20.80,20.80,99.90,909326,32,20536,-77
2020-09-17 13:55:10,20.80,20.80,20.80,99.90,909464,32,19951,-77
2020-09-17 13:55:41,20.80,20.80,20.80,99.90,909527,32,19976,-77
2020-09-17 13:56:12,20.80,20.80,20.80,99.90,909548,32,19939,-77
2020-09-17 13:56:43,20.70,20.70,20.70,99.90,909896,32,19974,-78
2020-09-17 13:57:13,20.80,20.80,20.80,99.90,909827,32,20029,-78
2020-09-17 13:57:44,20.70,20.70,20.70,99.90,909504,32,19943,-78
2020-09-17 13:58:15,20.80,20.80,20.80,99.90,909539,32,19943,-77
2020-09-17 13:58:45,20.80,20.80,20.80,99.90,909320,32,19995,-78
2020-09-17 13:59:16,20.80,20.80,20.80,99.90,909333,32,20341,-78
2020-09-17 13:59:47,20.90,20.90,20.90,99.90,909473,32,20006,-77
2020-09-17 14:00:17,20.90,20.90,20.90,99.90,909591,32,19951,-78
2020-09-17 14:00:49,20.90,20.90,20.90,99.90,909753,32,19947,-77
2020-09-17 14:01:20,20.90,20.90,20.90,99.90,909325,32,20119,-77
2020-09-17 14:01:51,20.90,20.90,20.90,99.90,907597,32,20036,-77
2020-09-17 14:02:21,20.90,20.90,20.90,99.90,906978,32,19946,-78
2020-09-17 14:02:52,21.00,21.00,21.00,99.90,906620,32,19970,-78
2020-09-17 14:03:22,21.10,21.10,21.10,99.90,906298,32,19967,-77
2020-09-17 14:03:53,21.10,21.10,21.10,99.90,907265,32,19985,-76
2020-09-17 14:04:23,21.20,21.20,21.20,99.90,907062,32,20041,-76
2020-09-17 14:04:54,21.10,21.10,21.10,99.90,906428,32,19998,-82
2020-09-17 14:05:25,21.20,21.20,21.20,99.90,906178,32,20328,-77
2020-09-17 14:05:55,21.30,21.30,21.30,99.90,908737,32,20049,-78
2020-09-17 14:06:26,21.30,21.30,21.30,99.90,907016,32,19973,-77
2020-09-17 14:06:57,21.40,21.40,21.40,99.90,906194,32,19992,-77
2020-09-17 14:07:28,21.40,21.40,21.40,99.90,908349,32,20680,-77
2020-09-17 14:07:58,21.30,21.30,21.30,99.90,907666,32,19955,-77
2020-09-17 14:08:29,21.30,21.30,21.30,99.90,906433,32,20027,-78
2020-09-17 14:09:00,21.30,21.30,21.30,99.90,905876,32,20267,-78
2020-09-17 14:09:30,21.30,21.30,21.30,99.90,905875,32,19951,-77
2020-09-17 14:10:03,21.40,21.40,21.40,99.90,905871,32,19959,-78
2020-09-17 14:10:34,21.30,21.30,21.30,99.90,906331,32,19999,-77
2020-09-17 14:11:05,21.30,21.30,21.30,99.90,906479,32,20372,-80
2020-09-17 14:11:35,21.40,21.40,21.40,99.90,906657,32,20231,-79
2020-09-17 14:12:06,21.40,21.40,21.40,99.90,906881,32,19939,-78
2020-09-17 14:12:37,21.40,21.40,21.40,99.90,907063,32,20305,-78
2020-09-17 14:13:07,21.40,21.40,21.40,99.90,907341,32,19946,-78
2020-09-17 14:13:38,21.50,21.50,21.50,99.90,907040,32,19997,-79
2020-09-17 14:14:09,21.60,21.60,21.60,99.90,906721,32,19974,-78
2020-09-17 14:14:40,21.50,21.50,21.50,99.90,907391,32,19981,-79
2020-09-17 14:15:10,21.50,21.50,21.50,99.90,907055,32,19970,-79
2020-09-17 14:15:43,21.40,21.40,21.40,99.90,906857,32,19970,-78
2020-09-17 14:16:13,21.40,21.40,21.40,99.90,906892,32,19970,-80
2020-09-17 14:16:44,21.50,21.50,21.50,99.90,907499,32,20317,-78
2020-09-17 14:17:14,21.50,21.50,21.50,99.90,908136,32,19981,-79
2020-09-17 14:17:45,21.50,21.50,21.50,99.90,909756,32,19994,-79
2020-09-17 14:18:16,21.50,21.50,21.50,99.90,909700,32,19970,-79
2020-09-17 14:18:46,21.50,21.50,21.50,99.90,910179,32,19962,-78
2020-09-17 14:19:17,21.50,21.50,21.50,99.90,910078,32,19946,-79
2020-09-17 14:19:47,21.60,21.60,21.60,99.90,910108,32,20075,-79
2020-09-17 14:20:18,21.60,21.60,21.60,99.90,909766,32,19963,-79
2020-09-17 14:20:48,21.60,21.60,21.60,99.90,908231,32,19971,-79
2020-09-17 14:21:19,21.70,21.70,21.70,99.90,908092,32,19988,-78
2020-09-17 14:21:50,21.70,21.70,21.70,99.90,909795,32,20053,-78
2020-09-17 14:22:20,21.80,21.80,21.80,99.90,907231,32,19955,-79
2020-09-17 14:22:51,21.70,21.70,21.70,99.90,908723,32,20324,-78
2020-09-17 14:23:22,21.70,21.70,21.70,99.90,910205,32,19959,-75
2020-09-17 14:23:52,21.80,21.80,21.80,99.90,910048,32,19966,-78
2020-09-17 14:24:23,21.80,21.80,21.80,99.90,910112,32,20031,-77
2020-09-17 14:24:53,21.80,21.80,21.80,99.90,909466,32,19965,-77
2020-09-17 14:25:24,21.80,21.80,21.80,99.90,910328,32,19949,-77
2020-09-17 14:25:54,21.80,21.80,21.80,99.90,908819,32,20263,-77
2020-09-17 14:26:25,21.80,21.80,21.80,99.90,908460,32,19992,-77
2020-09-17 14:26:56,21.80,21.80,21.80,99.90,907583,32,20030,-77
2020-09-17 14:27:26,21.80,21.80,21.80,99.90,908273,32,19970,-78
2020-09-17 14:27:57,21.80,21.80,21.80,99.90,909066,32,19975,-77
2020-09-17 14:28:27,21.70,21.70,21.70,99.90,910001,32,19986,-77
2020-09-17 14:28:58,21.70,21.70,21.70,99.90,909795,32,20254,-77
2020-09-17 14:29:29,21.70,21.70,21.70,99.90,909866,32,20283,-77
2020-09-17 14:29:59,21.70,21.70,21.70,99.90,911704,32,20010,-78
2020-09-17 14:30:30,21.70,21.70,21.70,99.90,908528,32,19947,-78
2020-09-17 14:31:00,21.70,21.70,21.70,99.90,909637,32,19951,-78
2020-09-17 14:31:34,21.70,21.70,21.70,99.90,910030,32,20283,-79
2020-09-17 14:32:04,21.70,21.70,21.70,99.90,908191,32,19946,-80
2020-09-17 14:32:35,21.70,21.70,21.70,99.90,908576,32,19946,-78
2020-09-17 14:33:07,21.70,21.70,21.70,99.90,904682,32,19942,-78
2020-09-17 14:33:37,21.70,21.70,21.70,99.90,907113,32,20020,-78
2020-09-17 14:34:08,21.70,21.70,21.70,99.90,908461,32,19972,-78
2020-09-17 14:34:38,21.70,21.70,21.70,99.90,907082,32,19961,-77
2020-09-17 14:35:09,21.70,21.70,21.70,99.90,907025,32,19938,-79
2020-09-17 14:35:39,21.80,21.80,21.80,99.90,906740,32,20005,-78
2020-09-17 14:36:11,21.90,21.90,21.90,99.90,907914,32,20310,-79
2020-09-17 14:36:41,21.90,21.90,21.90,99.90,907722,32,19946,-79
2020-09-17 14:37:12,21.90,21.90,21.90,99.90,910285,32,19959,-78
2020-09-17 14:37:43,21.90,21.90,21.90,99.90,905489,32,20053,-78
2020-09-17 14:38:13,21.80,21.80,21.80,99.90,904860,32,19989,-78
2020-09-17 14:38:44,21.70,21.70,21.70,99.90,904733,32,20316,-78
2020-09-17 14:39:15,21.70,21.70,21.70,99.90,903501,32,19948,-78
2020-09-17 14:39:45,21.80,21.80,21.80,99.90,907599,32,19982,-78
2020-09-17 14:40:16,21.80,21.80,21.80,99.90,910625,32,19977,-78
2020-09-17 14:40:47,21.80,21.80,21.80,99.90,908262,32,19947,-78
2020-09-17 14:41:18,21.80,21.80,21.80,99.90,910348,32,19966,-78
2020-09-17 14:41:48,21.70,21.70,21.70,99.90,907774,32,19953,-78
2020-09-17 14:42:19,21.70,21.70,21.70,99.90,908367,32,20023,-78
2020-09-17 14:42:49,21.80,21.80,21.80,99.90,907439,32,19943,-79
2020-09-17 14:43:20,21.80,21.80,21.80,99.90,908462,32,19963,-78
2020-09-17 14:43:50,21.90,21.90,21.90,99.90,908283,32,19955,-78
2020-09-17 14:44:21,21.90,21.90,21.90,99.90,908244,32,20002,-79
2020-09-17 14:44:52,21.90,21.90,21.90,99.90,906528,32,19981,-79
2020-09-17 14:45:22,21.90,21.90,21.90,99.90,907151,32,19951,-79
2020-09-17 14:45:53,21.90,21.90,21.90,99.90,906594,32,20017,-78
2020-09-17 14:46:23,21.90,21.90,21.90,99.90,907058,32,20382,-78
2020-09-17 14:46:54,21.90,21.90,21.90,99.90,906567,32,19988,-78
2020-09-17 14:47:24,21.90,21.90,21.90,99.90,906693,32,20756,-78
2020-09-17 14:47:55,21.90,21.90,21.90,99.90,907095,32,19967,-79
2020-09-17 14:48:26,21.90,21.90,21.90,99.90,906813,32,20005,-78
2020-09-17 14:48:57,21.80,21.80,21.80,99.90,906701,32,20034,-79
2020-09-17 14:49:27,21.80,21.80,21.80,99.90,906540,32,19950,-78
2020-09-17 14:49:58,21.90,21.90,21.90,99.90,906352,32,19955,-79
2020-09-17 14:50:28,21.80,21.80,21.80,99.90,907282,32,20316,-78
2020-09-17 14:50:59,21.80,21.80,21.80,99.90,907164,32,20032,-78
2020-09-17 14:51:30,21.70,21.70,21.70,99.90,906668,32,20005,-78
2020-09-17 14:52:00,21.70,21.70,21.70,99.90,907172,32,19958,-79
2020-09-17 14:52:31,21.60,21.60,21.60,99.90,907491,32,20016,-78
2020-09-17 14:53:01,21.70,21.70,21.70,99.90,907576,32,19966,-79
2020-09-17 14:53:32,21.70,21.70,21.70,99.90,908923,32,20100,-78
2020-09-17 14:54:02,21.70,21.70,21.70,99.90,910151,32,19947,-78
2020-09-17 14:54:33,21.70,21.70,21.70,99.90,908490,32,19958,-78
2020-09-17 14:55:04,21.70,21.70,21.70,99.90,906998,32,19977,-79
2020-09-17 14:55:34,21.80,21.80,21.80,99.90,906858,32,19989,-78
2020-09-17 14:56:05,21.80,21.80,21.80,99.90,908562,32,19951,-78
2020-09-17 14:56:35,21.80,21.80,21.80,99.90,907032,32,19943,-78
2020-09-17 14:57:06,21.70,21.70,21.70,99.90,910326,32,19946,-78
2020-09-17 14:57:37,21.80,21.80,21.80,99.90,910102,32,20014,-79
2020-09-17 14:58:08,21.80,21.80,21.80,99.90,906892,32,19955,-78
2020-09-17 14:58:39,21.70,21.70,21.70,99.90,906931,32,19946,-78
2020-09-17 14:59:10,21.70,21.70,21.70,99.90,907022,32,20021,-78
2020-09-17 14:59:40,21.70,21.70,21.70,99.90,907116,32,20348,-78
2020-09-17 15:00:11,21.70,21.70,21.70,99.90,906428,32,19963,-78
2020-09-17 15:00:41,21.60,21.60,21.60,99.90,906720,32,19992,-78
2020-09-17 15:01:12,21.50,21.50,21.50,99.90,907034,32,19985,-78
2020-09-17 15:01:43,21.60,21.60,21.60,99.90,906759,32,19998,-76
2020-09-17 15:02:14,21.50,21.50,21.50,99.90,907526,32,19963,-78
2020-09-17 15:02:44,21.50,21.50,21.50,99.90,908636,32,19946,-78
2020-09-17 15:03:15,21.50,21.50,21.50,99.90,906272,32,20068,-78
2020-09-17 15:03:45,21.50,21.50,21.50,99.90,906739,32,19994,-78
2020-09-17 15:04:16,21.50,21.50,21.50,99.90,906683,32,20024,-78
2020-09-17 15:04:48,21.60,21.60,21.60,99.90,907639,32,20004,-79
2020-09-17 15:05:18,21.50,21.50,21.50,99.90,906780,32,19959,-78
2020-09-17 15:05:49,21.50,21.50,21.50,99.90,907888,32,20422,-78
2020-09-17 15:06:19,21.50,21.50,21.50,99.90,906834,32,20006,-78
2020-09-17 15:06:50,21.50,21.50,21.50,99.90,907809,32,19994,-78
2020-09-17 15:07:20,21.60,21.60,21.60,99.90,906521,32,19947,-78
2020-09-17 15:07:51,21.50,21.50,21.50,99.90,908150,32,20007,-78
2020-09-17 15:08:22,21.60,21.60,21.60,99.90,906576,32,19961,-78
2020-09-17 15:08:52,21.60,21.60,21.60,99.90,908499,32,20270,-78
2020-09-17 15:09:24,21.60,21.60,21.60,99.90,906855,32,20029,-79
2020-09-17 15:09:55,21.60,21.60,21.60,99.90,906886,32,20310,-78
2020-09-17 15:10:25,21.70,21.70,21.70,99.90,907884,32,19955,-78
2020-09-17 15:10:56,21.70,21.70,21.70,99.90,906703,32,19977,-78
2020-09-17 15:11:26,21.70,21.70,21.70,99.90,906642,32,19948,-78
2020-09-17 15:11:57,21.70,21.70,21.70,99.90,908133,32,19959,-79
2020-09-17 15:12:28,21.70,21.70,21.70,99.90,906782,32,19989,-78
2020-09-17 15:12:58,21.70,21.70,21.70,99.90,906536,32,20503,-78
2020-09-17 15:13:29,21.70,21.70,21.70,99.90,906477,32,19961,-78
2020-09-17 15:13:59,21.60,21.60,21.60,99.90,906209,32,20037,-78
2020-09-17 15:14:30,21.70,21.70,21.70,99.90,907130,32,20021,-79
2020-09-17 15:15:00,21.70,21.70,21.70,99.90,906763,32,20320,-78
2020-09-17 15:15:31,21.60,21.60,21.60,99.90,906465,32,19963,-78
2020-09-17 15:16:02,21.60,21.60,21.60,99.90,906921,32,19967,-78
2020-09-17 15:16:32,21.60,21.60,21.60,99.90,906557,32,19977,-79
2020-09-17 15:17:03,21.60,21.60,21.60,99.90,907026,32,19962,-78
2020-09-17 15:17:34,21.60,21.60,21.60,99.90,906665,32,20327,-78
2020-09-17 15:18:04,21.60,21.60,21.60,99.90,906733,32,20315,-78
2020-09-17 15:18:35,21.60,21.60,21.60,99.90,906961,32,19986,-78
2020-09-17 15:19:05,21.60,21.60,21.60,99.90,906332,32,19962,-78
2020-09-17 15:19:36,21.60,21.60,21.60,99.90,907070,32,19958,-79
2020-09-17 15:20:06,21.60,21.60,21.60,99.90,906698,32,19964,-78
2020-09-17 15:20:37,21.70,21.70,21.70,99.90,906516,32,19958,-78
2020-09-17 15:21:08,21.60,21.60,21.60,99.90,906966,32,20275,-79
2020-09-17 15:21:38,21.50,21.50,21.50,99.90,906742,32,19961,-79
2020-09-17 15:22:09,21.60,21.60,21.60,99.90,906807,32,20285,-78
2020-09-17 15:22:39,21.60,21.60,21.60,99.90,906489,32,19995,-78
2020-09-17 15:23:10,21.50,21.50,21.50,99.90,906584,32,19977,-79
2020-09-17 15:23:41,21.60,21.60,21.60,99.90,907058,32,20269,-79
2020-09-17 15:24:11,21.60,21.60,21.60,99.90,907425,32,19943,-78
2020-09-17 15:24:42,21.60,21.60,21.60,99.90,908069,32,20002,-78
2020-09-17 15:25:12,21.70,21.70,21.70,99.90,909815,32,19954,-78
2020-09-17 15:25:43,21.70,21.70,21.70,99.90,909976,32,19992,-78
2020-09-17 15:26:14,21.70,21.70,21.70,99.90,909842,32,19976,-78
2020-09-17 15:26:46,21.70,21.70,21.70,99.90,908143,32,20336,-78
2020-09-17 15:27:16,21.70,21.70,21.70,99.90,905436,32,20294,-78
2020-09-17 15:27:47,21.70,21.70,21.70,99.90,906289,32,19943,-78
2020-09-17 15:28:18,21.70,21.70,21.70,99.90,905504,32,20398,-78
2020-09-17 15:28:50,21.80,21.80,21.80,99.90,902167,32,19963,-78
2020-09-17 15:29:20,21.80,21.80,21.80,99.90,902761,32,19955,-78
2020-09-17 15:29:51,21.70,21.70,21.70,99.90,900035,32,19955,-78
2020-09-17 15:30:22,21.80,21.80,21.80,99.90,900141,32,19956,-78
2020-09-17 15:30:52,21.70,21.70,21.70,99.90,901517,32,20055,-78
2020-09-17 15:31:23,21.70,21.70,21.70,99.90,906077,32,19959,-80
2020-09-17 15:31:54,21.60,21.60,21.60,99.90,909388,32,19954,-78
2020-09-17 15:32:25,21.50,21.50,21.50,99.90,909405,32,19950,-78
2020-09-17 15:32:55,21.60,21.60,21.60,99.90,909540,32,19963,-78
2020-09-17 15:33:26,21.50,21.50,21.50,99.90,909521,32,20002,-78
2020-09-17 15:33:59,21.50,21.50,21.50,99.90,909703,32,19950,-78
2020-09-17 15:34:30,21.60,21.60,21.60,99.90,909552,32,20298,-78
2020-09-17 15:35:00,21.50,21.50,21.50,99.90,909914,32,19958,-79
2020-09-17 15:35:31,21.50,21.50,21.50,99.90,909079,32,20052,-79
2020-09-17 15:36:02,21.50,21.50,21.50,99.90,909923,32,19990,-79
2020-09-17 15:36:32,21.50,21.50,21.50,99.90,909434,32,19966,-78
2020-09-17 15:37:03,21.40,21.40,21.40,99.90,909578,32,19998,-78
2020-09-17 15:37:34,21.30,21.30,21.30,99.90,909027,32,20043,-79
2020-09-17 15:38:04,21.30,21.30,21.30,99.90,909506,32,20069,-79
2020-09-17 15:38:35,21.30,21.30,21.30,99.90,909096,32,20438,-80
2020-09-17 15:39:05,21.30,21.30,21.30,99.90,909896,32,19966,-79
2020-09-17 15:39:37,21.30,21.30,21.30,99.90,909363,32,19954,-79
2020-09-17 15:40:07,21.30,21.30,21.30,99.90,909881,32,19939,-79
2020-09-17 15:40:38,21.40,21.40,21.40,99.90,909351,32,20291,-79
2020-09-17 15:41:09,21.40,21.40,21.40,99.90,909567,32,20002,-79
2020-09-17 15:41:40,21.30,21.30,21.30,99.90,909809,32,20297,-81
2020-09-17 15:42:10,21.40,21.40,21.40,99.90,909513,32,20025,-79
2020-09-17 15:42:41,21.40,21.40,21.40,99.90,909762,32,19958,-79
2020-09-17 15:43:12,21.40,21.40,21.40,99.90,909716,32,19950,-79
2020-09-17 15:43:42,21.40,21.40,21.40,99.90,909644,32,20383,-79
2020-09-17 15:44:13,21.40,21.40,21.40,99.90,909987,32,20019,-79
2020-09-17 15:44:44,21.50,21.50,21.50,99.90,906731,32,19990,-79
2020-09-17 15:45:14,21.40,21.40,21.40,99.90,906359,32,20010,-79
2020-09-17 15:45:45,21.40,21.40,21.40,99.90,906913,32,19963,-79
2020-09-17 15:46:15,21.40,21.40,21.40,99.90,907531,32,20382,-79
2020-09-17 15:46:46,21.40,21.40,21.40,99.90,906839,32,19954,-79
2020-09-17 15:47:16,21.40,21.40,21.40,99.90,906479,32,20066,-79
2020-09-17 15:47:47,21.40,21.40,21.40,99.90,906342,32,20547,-79
2020-09-17 15:48:18,21.40,21.40,21.40,99.90,906835,32,20014,-79
2020-09-17 15:48:48,21.40,21.40,21.40,99.90,906535,32,19943,-79
2020-09-17 15:49:19,21.30,21.30,21.30,99.90,906560,32,19967,-79
2020-09-17 15:49:50,21.40,21.40,21.40,99.90,906438,32,19961,-79
2020-09-17 15:50:20,21.40,21.40,21.40,99.90,906685,32,19987,-79
2020-09-17 15:50:51,21.40,21.40,21.40,99.90,906537,32,19958,-79
2020-09-17 15:51:22,21.40,21.40,21.40,99.90,906611,32,20318,-78
2020-09-17 15:51:52,21.40,21.40,21.40,99.90,906181,32,20002,-79
2020-09-17 15:52:23,21.40,21.40,21.40,99.90,906541,32,20361,-79
2020-09-17 15:52:53,21.30,21.30,21.30,99.90,906497,32,19985,-79
2020-09-17 15:53:24,21.30,21.30,21.30,99.90,906832,32,19961,-79
2020-09-17 15:53:55,21.30,21.30,21.30,99.90,906120,32,20232,-79
2020-09-17 15:54:26,21.30,21.30,21.30,99.90,906592,32,19997,-79
2020-09-17 15:54:56,21.30,21.30,21.30,99.90,906973,32,19985,-79
2020-09-17 15:55:27,21.30,21.30,21.30,99.90,906676,32,19939,-78
2020-09-17 15:55:57,21.30,21.30,21.30,99.90,906169,32,19958,-78
2020-09-17 15:56:28,21.30,21.30,21.30,99.90,906783,32,20237,-79
2020-09-17 15:56:59,21.20,21.20,21.20,99.90,906610,32,20058,-79
2020-09-17 15:57:30,21.20,21.20,21.20,99.90,906554,32,19954,-79
2020-09-17 15:58:00,21.20,21.20,21.20,99.90,906273,32,19998,-79
2020-09-17 15:58:31,21.20,21.20,21.20,99.90,907327,32,20562,-79
2020-09-17 15:59:02,21.20,21.20,21.20,99.90,906734,32,19989,-79
2020-09-17 15:59:33,21.10,21.10,21.10,99.90,908002,32,19990,-79
2020-09-17 16:00:03,21.20,21.20,21.20,99.90,906698,32,19973,-79
2020-09-17 16:00:34,21.10,21.10,21.10,99.90,907431,32,19990,-78
2020-09-17 16:01:05,21.10,21.10,21.10,99.90,907113,32,20437,-79
2020-09-17 16:01:35,21.10,21.10,21.10,99.90,906718,32,19983,-80
2020-09-17 16:02:09,21.00,21.00,21.00,99.90,908049,32,19990,-80
2020-09-17 16:02:39,21.00,21.00,21.00,99.90,906567,32,19959,-80
2020-09-17 16:03:10,21.00,21.00,21.00,99.90,906864,32,19942,-80
2020-09-17 16:03:40,20.90,20.90,20.90,99.90,906150,32,20083,-80
2020-09-17 16:04:11,20.90,20.90,20.90,99.90,906760,32,20386,-80
2020-09-17 16:04:41,21.00,21.00,21.00,99.90,906265,32,19962,-79
2020-09-17 16:05:12,21.00,21.00,21.00,99.90,906442,32,19975,-79
2020-09-17 16:05:43,20.90,20.90,20.90,99.90,903642,32,19935,-79
2020-09-17 16:06:13,21.00,21.00,21.00,99.90,904882,32,20335,-78
2020-09-17 16:06:44,21.00,21.00,21.00,99.90,904345,32,20610,-78
2020-09-17 16:07:14,21.00,21.00,21.00,99.90,906382,32,20006,-80
2020-09-17 16:07:45,21.00,21.00,21.00,99.90,909270,32,19962,-78
2020-09-17 16:08:16,21.00,21.00,21.00,99.90,907698,32,19974,-77
2020-09-17 16:08:46,21.00,21.00,21.00,99.90,908373,32,19996,-78
2020-09-17 16:09:17,21.00,21.00,21.00,99.90,907554,32,20009,-77
2020-09-17 16:09:48,21.00,21.00,21.00,99.90,906705,32,20007,-78
2020-09-17 16:10:19,21.00,21.00,21.00,99.90,906555,32,19939,-77
2020-09-17 16:10:49,21.00,21.00,21.00,99.90,906567,32,19977,-78
2020-09-17 16:11:20,21.00,21.00,21.00,99.90,906345,32,20316,-78
2020-09-17 16:11:50,21.00,21.00,21.00,99.90,906486,32,20028,-78
2020-09-17 16:12:21,21.00,21.00,21.00,99.90,906848,32,20365,-78
2020-09-17 16:12:52,21.00,21.00,21.00,99.90,906409,32,19942,-78
2020-09-17 16:13:22,21.00,21.00,21.00,99.90,906348,32,20100,-77
2020-09-17 16:13:53,21.00,21.00,21.00,99.90,906919,32,20009,-78
2020-09-17 16:14:23,21.00,21.00,21.00,99.90,909860,32,20003,-78
2020-09-17 16:14:54,21.00,21.00,21.00,99.90,908247,32,20006,-77
2020-09-17 16:15:25,21.00,21.00,21.00,99.90,909235,32,20361,-82
2020-09-17 16:15:55,21.00,21.00,21.00,99.90,906705,32,19985,-78
2020-09-17 16:16:26,20.90,20.90,20.90,99.90,906338,32,19973,-78
2020-09-17 16:16:57,20.90,20.90,20.90,99.90,906388,32,20307,-79
2020-09-17 16:17:27,21.00,21.00,21.00,99.90,907516,32,20263,-79
2020-09-17 16:17:58,21.00,21.00,21.00,99.90,907507,32,19973,-77
2020-09-17 16:18:29,21.00,21.00,21.00,99.90,906147,32,19969,-80
2020-09-17 16:18:59,21.00,21.00,21.00,99.90,908585,32,20025,-82
2020-09-17 16:19:30,21.00,21.00,21.00,99.90,907566,32,19986,-81
2020-09-17 16:20:01,21.00,21.00,21.00,99.90,907465,32,20303,-78
2020-09-17 16:20:31,21.00,21.00,21.00,99.90,907809,32,19964,-78
2020-09-17 16:21:02,21.00,21.00,21.00,99.90,906687,32,19974,-78
2020-09-17 16:21:32,21.00,21.00,21.00,99.90,909186,32,20000,-78
2020-09-17 16:22:03,20.90,20.90,20.90,99.90,907431,32,19973,-78
2020-09-17 16:22:33,20.90,20.90,20.90,99.90,906305,32,19963,-78
2020-09-17 16:23:04,20.90,20.90,20.90,99.90,906423,32,19993,-78
2020-09-17 16:23:35,20.90,20.90,20.90,99.90,906867,32,19966,-77
2020-09-17 16:24:05,20.90,20.90,20.90,99.90,907548,32,19966,-78
2020-09-17 16:24:36,20.90,20.90,20.90,99.90,907008,32,19954,-78
2020-09-17 16:25:08,20.90,20.90,20.90,99.90,908208,32,19959,-78
2020-09-17 16:25:39,20.80,20.80,20.80,99.90,907474,32,20421,-78
2020-09-17 16:26:10,20.80,20.80,20.80,99.90,907979,32,19985,-78
2020-09-17 16:26:41,20.80,20.80,20.80,99.90,907454,32,20185,-78
2020-09-17 16:27:12,20.70,20.70,20.70,99.90,908074,32,19996,-78
2020-09-17 16:27:42,20.80,20.80,20.80,99.90,908738,32,19991,-78
2020-09-17 16:28:13,20.80,20.80,20.80,99.90,908573,32,20028,-78
2020-09-17 16:28:43,20.80,20.80,20.80,99.90,907829,32,19964,-78
2020-09-17 16:29:14,20.80,20.80,20.80,99.90,907332,32,19971,-78
2020-09-17 16:29:44,20.80,20.80,20.80,99.90,908790,32,19986,-78
2020-09-17 16:30:15,20.80,20.80,20.80,99.90,908636,32,20286,-78
2020-09-17 16:30:46,20.70,20.70,20.70,99.90,908083,32,19963,-78
2020-09-17 16:31:16,20.70,20.70,20.70,99.90,907793,32,19947,-78
2020-09-17 16:31:47,20.80,20.80,20.80,99.90,908016,32,20562,-77
2020-09-17 16:32:17,20.70,20.70,20.70,99.90,909082,32,20015,-78
2020-09-17 16:32:48,20.70,20.70,20.70,99.90,908056,32,20014,-78
2020-09-17 16:33:18,20.70,20.70,20.70,99.90,907439,32,20334,-78
2020-09-17 16:33:50,20.70,20.70,20.70,99.90,907955,32,19950,-78
2020-09-17 16:34:20,20.70,20.70,20.70,99.90,908293,32,19958,-78
2020-09-17 16:34:51,20.70,20.70,20.70,99.90,908709,32,20205,-78
2020-09-17 16:35:21,20.70,20.70,20.70,99.90,907714,32,19997,-78
2020-09-17 16:35:52,20.60,20.60,20.60,99.90,907206,32,19966,-78
2020-09-17 16:36:23,20.60,20.60,20.60,99.90,909004,32,20063,-78
2020-09-17 16:36:53,20.60,20.60,20.60,99.90,906107,32,20413,-77
2020-09-17 16:37:24,20.60,20.60,20.60,99.90,907115,32,19970,-78
2020-09-17 16:37:54,20.60,20.60,20.60,99.90,906431,32,19959,-79
2020-09-17 16:38:25,20.60,20.60,20.60,99.90,906759,32,20617,-75
2020-09-17 16:38:55,20.60,20.60,20.60,99.90,906807,32,20005,-75
2020-09-17 16:39:26,20.60,20.60,20.60,99.90,906613,32,20341,-75
2020-09-17 16:39:56,20.60,20.60,20.60,99.90,908399,32,19995,-75
2020-09-17 16:40:27,20.60,20.60,20.60,99.90,908715,32,19961,-76
2020-09-17 16:40:58,20.50,20.50,20.50,99.90,907198,32,20060,-76
2020-09-17 16:41:28,20.50,20.50,20.50,99.90,907488,32,19956,-75
2020-09-17 16:41:59,20.50,20.50,20.50,99.90,908512,32,19990,-75
2020-09-17 16:42:30,20.50,20.50,20.50,99.90,907573,32,19978,-76
2020-09-17 16:43:01,20.50,20.50,20.50,99.90,907801,32,20315,-76
2020-09-17 16:43:32,20.50,20.50,20.50,99.90,907688,32,19988,-76
2020-09-17 16:44:02,20.50,20.50,20.50,99.90,907905,32,19968,-76
2020-09-17 16:44:33,20.40,20.40,20.40,99.90,907411,32,19978,-76
2020-09-17 16:45:04,20.40,20.40,20.40,99.90,909094,32,19962,-75
2020-09-17 16:45:34,20.40,20.40,20.40,99.90,908385,32,20302,-75
2020-09-17 16:46:05,20.40,20.40,20.40,99.90,908346,32,19950,-75
2020-09-17 16:46:36,20.40,20.40,20.40,99.90,908213,32,20002,-76
2020-09-17 16:47:06,20.40,20.40,20.40,99.90,909622,32,19943,-76
2020-09-17 16:47:37,20.40,20.40,20.40,99.90,909570,32,20374,-76
2020-09-17 16:48:08,20.40,20.40,20.40,99.90,909210,32,19958,-78
2020-09-17 16:48:38,20.40,20.40,20.40,99.90,909535,32,20342,-76
2020-09-17 16:49:09,20.40,20.40,20.40,99.90,909165,32,19976,-76
2020-09-17 16:49:40,20.40,20.40,20.40,99.90,909547,32,19962,-78
2020-09-17 16:50:10,20.40,20.40,20.40,99.90,908765,32,20306,-75
2020-09-17 16:50:41,20.40,20.40,20.40,99.90,909668,32,19985,-75
2020-09-17 16:51:11,20.30,20.30,20.30,99.90,908390,32,19963,-78
2020-09-17 16:51:42,20.30,20.30,20.30,99.90,908649,32,20324,-75
2020-09-17 16:52:13,20.30,20.30,20.30,99.90,907444,32,19942,-75
2020-09-17 16:52:44,20.30,20.30,20.30,99.90,908282,32,20484,-75
2020-09-17 16:53:14,20.30,20.30,20.30,99.90,907021,32,20397,-75
2020-09-17 16:53:45,20.30,20.30,20.30,99.90,909503,32,19984,-76
2020-09-17 16:54:16,20.30,20.30,20.30,99.90,906680,32,20005,-76
2020-09-17 16:54:46,20.30,20.30,20.30,99.90,907531,32,19957,-76
2020-09-17 16:55:17,20.40,20.40,20.40,99.90,909574,32,20315,-77
2020-09-17 16:55:47,20.40,20.40,20.40,99.90,907080,32,19994,-76
2020-09-17 16:56:18,20.40,20.40,20.40,99.90,907424,32,19997,-77
2020-09-17 16:56:49,20.30,20.30,20.30,99.90,907965,32,19962,-77
2020-09-17 16:57:19,20.40,20.40,20.40,99.90,907886,32,20349,-76
2020-09-17 16:57:50,20.40,20.40,20.40,99.90,907185,32,19949,-77
2020-09-17 16:58:21,20.30,20.30,20.30,99.90,909040,32,20044,-76
2020-09-17 16:58:51,20.30,20.30,20.30,99.90,908447,32,19998,-76
2020-09-17 16:59:22,20.30,20.30,20.30,99.90,906971,32,20275,-78
2020-09-17 16:59:52,20.30,20.30,20.30,99.90,909137,32,19950,-78
2020-09-17 17:00:23,20.30,20.30,20.30,99.90,908789,32,20393,-77
2020-09-17 17:00:56,20.30,20.30,20.30,99.90,909380,32,20290,-76
2020-09-17 17:01:26,20.30,20.30,20.30,99.90,909517,32,20024,-76
2020-09-17 17:01:57,20.30,20.30,20.30,99.90,909443,32,20049,-78
2020-09-17 17:02:27,20.30,20.30,20.30,99.90,908904,32,19977,-77
2020-09-17 17:02:58,20.30,20.30,20.30,99.90,909715,32,20340,-77
2020-09-17 17:03:29,20.30,20.30,20.30,99.90,907021,32,20480,-78
2020-09-17 17:03:59,20.30,20.30,20.30,99.90,906363,32,19980,-79
2020-09-17 17:04:30,20.20,20.20,20.20,99.90,906404,32,20013,-76
2020-09-17 17:05:01,20.30,20.30,20.30,99.90,907007,32,19955,-76
2020-09-17 17:05:31,20.20,20.20,20.20,99.90,902040,32,19947,-78
2020-09-17 17:06:02,20.20,20.20,20.20,99.90,905496,32,20319,-77
2020-09-17 17:06:33,20.20,20.20,20.20,99.90,906041,32,19954,-76
2020-09-17 17:07:03,20.30,20.30,20.30,99.90,905978,32,20000,-76
2020-09-17 17:07:34,20.30,20.30,20.30,99.90,909059,32,19954,-76
2020-09-17 17:08:04,20.20,20.20,20.20,99.90,908791,32,20329,-77
2020-09-17 17:08:35,20.30,20.30,20.30,99.90,907801,32,19943,-78
2020-09-17 17:09:06,20.30,20.30,20.30,99.90,907377,32,20254,-78
2020-09-17 17:09:36,20.30,20.30,20.30,99.90,906374,32,20306,-79
2020-09-17 17:10:07,20.30,20.30,20.30,99.90,905769,32,19950,-79
2020-09-17 17:10:38,20.20,20.20,20.20,99.90,906416,32,19949,-78
2020-09-17 17:11:09,20.20,20.20,20.20,99.90,906276,32,19938,-79
2020-09-17 17:11:42,20.20,20.20,20.20,99.90,907067,32,19962,-77
2020-09-17 17:12:12,20.10,20.10,20.10,99.90,908156,32,19938,-77
2020-09-17 17:12:43,20.10,20.10,20.10,99.90,908855,32,20284,-76
2020-09-17 17:13:14,20.10,20.10,20.10,99.90,909134,32,20018,-77
2020-09-17 17:13:48,20.10,20.10,20.10,99.90,909283,32,19947,-76
2020-09-17 17:14:18,20.10,20.10,20.10,99.90,909704,32,19985,-76
2020-09-17 17:14:49,20.00,20.00,20.00,99.90,907052,32,20259,-76
2020-09-17 17:15:20,20.00,20.00,20.00,99.90,909325,32,19987,-77
2020-09-17 17:16:00,20.00,20.00,20.00,99.90,907551,32,20308,-77
2020-09-17 17:17:00,19.90,19.90,19.90,99.90,906386,32,19942,-77
2020-09-17 17:17:30,19.90,19.90,19.90,99.90,901902,32,19948,-77
2020-09-17 17:18:01,19.90,19.90,19.90,99.90,906838,32,19962,-77
2020-09-17 17:18:32,19.90,19.90,19.90,99.90,906028,32,19954,-77
2020-09-17 17:19:02,19.90,19.90,19.90,99.90,905749,32,19959,-77
2020-09-17 17:19:34,19.90,19.90,19.90,99.90,905786,32,19958,-77
2020-09-17 17:20:05,19.90,19.90,19.90,99.90,906368,32,19939,-77
2020-09-17 17:20:35,19.80,19.80,19.80,99.90,907269,32,20010,-77
2020-09-17 17:21:06,19.80,19.80,19.80,99.90,907906,32,19978,-77
2020-09-17 17:21:36,19.80,19.80,19.80,99.90,907076,32,20042,-76
2020-09-17 17:22:07,19.80,19.80,19.80,99.90,907914,32,19995,-77
2020-09-17 17:22:38,19.80,19.80,19.80,99.90,909447,32,19962,-78
2020-09-17 17:23:08,19.70,19.70,19.70,99.90,907434,32,20427,-76
2020-09-17 17:23:40,19.70,19.70,19.70,99.90,908173,32,20429,-76
2020-09-17 17:24:11,19.70,19.70,19.70,99.90,908252,32,20039,-77
2020-09-17 17:24:41,19.70,19.70,19.70,99.90,908157,32,20030,-78
2020-09-17 17:25:12,19.70,19.70,19.70,99.90,909580,32,20049,-77
2020-09-17 17:25:43,19.70,19.70,19.70,99.90,909591,32,19977,-76
2020-09-17 17:26:14,19.70,19.70,19.70,99.90,909377,32,19963,-78
2020-09-17 17:26:45,19.70,19.70,19.70,99.90,909004,32,20424,-79
2020-09-17 17:27:15,19.70,19.70,19.70,99.90,906738,32,19966,-78
2020-09-17 17:27:46,19.70,19.70,19.70,99.90,907220,32,20019,-83
2020-09-17 17:28:16,19.70,19.70,19.70,99.90,906835,32,20278,-80
2020-09-17 17:28:47,19.60,19.60,19.60,99.90,906124,32,19985,-82
2020-09-17 17:29:17,19.60,19.60,19.60,99.90,906699,32,19943,-80
2020-09-17 17:29:48,19.60,19.60,19.60,99.90,908378,32,20266,-81
2020-09-17 17:30:19,19.60,19.60,19.60,99.90,906392,32,19996,-79
2020-09-17 17:30:49,19.60,19.60,19.60,99.90,909735,32,19961,-80
2020-09-17 17:31:20,19.60,19.60,19.60,99.90,909642,32,19951,-82
2020-09-17 17:31:50,19.60,19.60,19.60,99.90,906700,32,19958,-82
2020-09-17 17:32:21,19.50,19.50,19.50,99.90,906423,32,20351,-81
2020-09-17 17:32:52,19.60,19.60,19.60,99.90,905877,32,19974,-83
2020-09-17 17:33:22,19.60,19.60,19.60,99.90,909720,32,19954,-86
2020-09-17 17:33:53,19.50,19.50,19.50,99.90,909731,32,20296,-79
2020-09-17 17:34:23,19.50,19.50,19.50,99.90,909603,32,20386,-84
2020-09-17 17:34:54,19.50,19.50,19.50,99.90,909581,32,19990,-84
2020-09-17 17:35:25,19.50,19.50,19.50,99.90,910050,32,20397,-79
2020-09-17 17:35:55,19.50,19.50,19.50,99.90,910242,32,19958,-84
2020-09-17 17:36:26,19.50,19.50,19.50,99.90,909763,32,19966,-84
2020-09-17 17:36:56,19.50,19.50,19.50,99.90,909998,32,19959,-85
2020-09-17 17:37:27,19.50,19.50,19.50,99.90,910011,32,20000,-82
2020-09-17 17:37:58,19.50,19.50,19.50,99.90,909771,32,20093,-81
2020-09-17 17:38:28,19.40,19.40,19.40,99.90,909624,32,19969,-84
2020-09-17 17:38:59,19.40,19.40,19.40,99.90,906410,32,20001,-81
2020-09-17 17:39:29,19.40,19.40,19.40,99.90,906597,32,20014,-81
2020-09-17 17:40:00,19.40,19.40,19.40,99.90,906811,32,20011,-83
2020-09-17 17:40:31,19.40,19.40,19.40,99.90,906205,32,19965,-84
2020-09-17 17:41:01,19.40,19.40,19.40,99.90,906439,32,20290,-84
2020-09-17 17:41:32,19.40,19.40,19.40,99.90,906632,32,19955,-82
2020-09-17 17:42:02,19.40,19.40,19.40,99.90,906725,32,19955,-82
2020-09-17 17:42:33,19.40,19.40,19.40,99.90,906946,32,20032,-82
2020-09-17 17:43:04,19.30,19.30,19.30,99.90,906421,32,19982,-83
2020-09-17 17:43:34,19.40,19.40,19.40,99.90,906853,32,20006,-82
2020-09-17 17:44:05,19.40,19.40,19.40,99.90,906504,32,20353,-84
2020-09-17 17:44:36,19.40,19.40,19.40,99.90,906270,32,20014,-84
2020-09-17 17:45:06,19.40,19.40,19.40,99.90,906504,32,19973,-84
2020-09-17 17:45:37,19.40,19.40,19.40,99.90,906770,32,19954,-84
2020-09-17 17:46:09,19.40,19.40,19.40,99.90,906382,32,20395,-83
2020-09-17 17:46:39,19.30,19.30,19.30,99.90,906489,32,20018,-82
2020-09-17 17:47:10,19.30,19.30,19.30,99.90,906773,32,20321,-83
2020-09-17 17:47:41,19.30,19.30,19.30,99.90,906878,32,19951,-83
2020-09-17 17:48:11,19.30,19.30,19.30,99.90,906351,32,20044,-84
2020-09-17 17:48:42,19.30,19.30,19.30,99.90,906943,32,19973,-87
2020-09-17 17:49:13,19.30,19.30,19.30,99.90,910227,32,19939,-83
2020-09-17 17:49:43,19.30,19.30,19.30,99.90,909368,32,19951,-84
2020-09-17 17:50:14,19.30,19.30,19.30,99.90,909835,32,19969,-83
2020-09-17 17:50:44,19.30,19.30,19.30,99.90,909681,32,19951,-82
2020-09-17 17:51:15,19.30,19.30,19.30,99.90,909437,32,19970,-82
2020-09-17 17:51:46,19.30,19.30,19.30,99.90,909846,32,19992,-82
2020-09-17 17:52:17,19.30,19.30,19.30,99.90,909602,32,19978,-82
2020-09-17 17:52:48,19.20,19.20,19.20,99.90,909630,32,20164,-82
2020-09-17 17:53:18,19.20,19.20,19.20,99.90,910115,32,19947,-81
2020-09-17 17:53:49,19.20,19.20,19.20,99.90,909573,32,19989,-82
2020-09-17 17:54:19,19.20,19.20,19.20,99.90,910094,32,19938,-82
2020-09-17 17:54:50,19.20,19.20,19.20,99.90,909296,32,19972,-82
2020-09-17 17:55:20,19.20,19.20,19.20,99.90,909824,32,20349,-86
2020-09-17 17:55:51,19.20,19.20,19.20,99.90,909795,32,19947,-85
2020-09-17 17:56:22,19.20,19.20,19.20,99.90,909863,32,19939,-84
2020-09-17 17:56:52,19.20,19.20,19.20,99.90,909440,32,19962,-80
2020-09-17 17:57:23,19.20,19.20,19.20,99.90,905883,32,20483,-79
2020-09-17 17:57:54,19.20,19.20,19.20,99.90,905466,32,19970,-76
2020-09-17 17:58:24,19.20,19.20,19.20,99.90,906180,32,20311,-78
2020-09-17 17:58:55,19.20,19.20,19.20,99.90,906038,32,19973,-77
2020-09-17 17:59:26,19.20,19.20,19.20,99.90,909565,32,20198,-76
2020-09-17 17:59:56,19.20,19.20,19.20,99.90,909402,32,19946,-77
2020-09-17 18:00:27,19.20,19.20,19.20,99.90,909228,32,19995,-77
2020-09-17 18:00:57,19.20,19.20,19.20,99.90,907465,32,19977,-79
2020-09-17 18:01:28,19.20,19.20,19.20,99.90,906436,32,19974,-77
2020-09-17 18:01:59,19.20,19.20,19.20,99.90,906338,32,20000,-75
2020-09-17 18:02:29,19.20,19.20,19.20,99.90,906733,32,20014,-75
2020-09-17 18:03:00,19.20,19.20,19.20,99.90,906229,32,19959,-75
2020-09-17 18:03:31,19.20,19.20,19.20,99.90,906623,32,20335,-78
2020-09-17 18:04:01,19.20,19.20,19.20,99.90,906110,32,20267,-76
2020-09-17 18:04:32,19.20,19.20,19.20,99.90,906550,32,19985,-75
2020-09-17 18:05:03,19.10,19.10,19.10,99.90,906457,32,20463,-76
2020-09-17 18:05:33,19.10,19.10,19.10,99.90,906474,32,19986,-76
2020-09-17 18:06:04,19.10,19.10,19.10,99.90,906621,32,20310,-76
2020-09-17 18:06:34,19.10,19.10,19.10,99.90,906734,32,19978,-78
2020-09-17 18:07:05,19.10,19.10,19.10,99.90,906445,32,19977,-75
2020-09-17 18:07:35,19.10,19.10,19.10,99.90,906891,32,20324,-75
2020-09-17 18:08:06,19.10,19.10,19.10,99.90,906245,32,19974,-75
2020-09-17 18:08:37,19.00,19.00,19.00,99.90,908671,32,20006,-74
2020-09-17 18:09:07,19.10,19.10,19.10,99.90,908992,32,20079,-74
2020-09-17 18:09:38,19.10,19.10,19.10,99.90,909616,32,19996,-74
2020-09-17 18:10:08,19.00,19.00,19.00,99.90,909739,32,19982,-74
2020-09-17 18:10:39,19.00,19.00,19.00,99.90,909297,32,19979,-75
2020-09-17 18:11:10,19.10,19.10,19.10,99.90,908773,32,20327,-74
2020-09-17 18:11:41,19.00,19.00,19.00,99.90,909294,32,20310,-74
2020-09-17 18:12:11,19.00,19.00,19.00,99.90,909192,32,20019,-74
2020-09-17 18:12:42,19.00,19.00,19.00,99.90,909481,32,19976,-74
2020-09-17 18:13:12,19.00,19.00,19.00,99.90,908371,32,19962,-77
2020-09-17 18:13:43,19.00,19.00,19.00,99.90,909551,32,19990,-76
2020-09-17 18:14:14,19.00,19.00,19.00,99.90,907995,32,20359,-77
2020-09-17 18:14:44,19.00,19.00,19.00,99.90,908379,32,19942,-73
2020-09-17 18:15:15,19.00,19.00,19.00,99.90,907655,32,20389,-76
2020-09-17 18:15:45,19.00,19.00,19.00,99.90,906857,32,19974,-76
2020-09-17 18:16:16,19.00,19.00,19.00,99.90,907634,32,20386,-76
2020-09-17 18:16:47,19.00,19.00,19.00,99.90,907709,32,19942,-76
2020-09-17 18:17:18,19.00,19.00,19.00,99.90,907651,32,19973,-77
2020-09-17 18:17:48,19.00,19.00,19.00,99.90,908926,32,20355,-74
2020-09-17 18:18:19,19.00,19.00,19.00,99.90,908112,32,19980,-75
2020-09-17 18:18:50,19.00,19.00,19.00,99.90,906503,32,19997,-74
2020-09-17 18:19:20,18.90,18.90,18.90,99.90,909509,32,19958,-76
2020-09-17 18:19:51,19.00,19.00,19.00,99.90,907954,32,19951,-77
2020-09-17 18:20:21,18.90,18.90,18.90,99.90,908363,32,19994,-75
2020-09-17 18:20:52,18.90,18.90,18.90,99.90,908195,32,20283,-75
2020-09-17 18:21:23,18.90,18.90,18.90,99.90,907996,32,19951,-76
2020-09-17 18:21:53,18.90,18.90,18.90,99.90,908514,32,20446,-75
2020-09-17 18:22:24,18.90,18.90,18.90,99.90,909497,32,19981,-76
2020-09-17 18:22:54,18.90,18.90,18.90,99.90,907086,32,19997,-75
2020-09-17 18:23:25,19.00,19.00,19.00,99.90,907679,32,19968,-76
2020-09-17 18:23:56,18.90,18.90,18.90,99.90,907226,32,20404,-76
2020-09-17 18:24:26,19.00,19.00,19.00,99.90,907764,32,19955,-76
2020-09-17 18:24:57,19.00,19.00,19.00,99.90,907533,32,20044,-75
2020-09-17 18:25:28,19.00,19.00,19.00,99.90,907395,32,20089,-76
2020-09-17 18:25:59,19.00,19.00,19.00,99.90,906271,32,19982,-77
2020-09-17 18:26:29,19.00,19.00,19.00,99.90,904372,32,19978,-75
2020-09-17 18:27:00,18.90,18.90,18.90,99.90,904156,32,19989,-76
2020-09-17 18:27:31,18.90,18.90,18.90,99.90,903587,32,19959,-76
2020-09-17 18:28:01,18.90,18.90,18.90,99.90,902756,32,19959,-76
2020-09-17 18:28:32,18.90,18.90,18.90,99.90,907574,32,20323,-76
2020-09-17 18:29:03,18.90,18.90,18.90,99.90,906004,32,19959,-76
2020-09-17 18:29:33,18.90,18.90,18.90,99.90,906237,32,20351,-76
2020-09-17 18:30:04,18.90,18.90,18.90,99.90,906555,32,19973,-76
2020-09-17 18:30:35,18.90,18.90,18.90,99.90,905833,32,19954,-76
2020-09-17 18:31:06,18.90,18.90,18.90,99.90,906195,32,19958,-76
2020-09-17 18:31:36,18.90,18.90,18.90,99.90,906417,32,20271,-77
2020-09-17 18:32:07,18.90,18.90,18.90,99.90,905704,32,20002,-76
2020-09-17 18:32:37,18.90,18.90,18.90,99.90,906485,32,19967,-76
2020-09-17 18:33:08,18.90,18.90,18.90,99.90,906172,32,19950,-76
2020-09-17 18:33:39,18.80,18.80,18.80,99.90,905476,32,19983,-76
2020-09-17 18:34:09,18.80,18.80,18.80,99.90,905750,32,20013,-76
2020-09-17 18:34:40,18.80,18.80,18.80,99.90,905979,32,19946,-76
2020-09-17 18:35:10,18.80,18.80,18.80,99.90,906306,32,19979,-75
2020-09-17 18:35:41,18.90,18.90,18.90,99.90,906497,32,20033,-76
2020-09-17 18:36:12,18.90,18.90,18.90,99.90,906524,32,19959,-76
2020-09-17 18:36:42,18.90,18.90,18.90,99.90,906741,32,19999,-76
2020-09-17 18:37:13,18.80,18.80,18.80,99.90,906420,32,20015,-76
2020-09-17 18:37:44,18.90,18.90,18.90,99.90,906627,32,19980,-76
2020-09-17 18:38:14,18.90,18.90,18.90,99.90,906392,32,19953,-76
2020-09-17 18:38:45,18.90,18.90,18.90,99.90,906653,32,19996,-76
2020-09-17 18:39:15,18.80,18.80,18.80,99.90,909782,32,19946,-76
2020-09-17 18:39:46,18.80,18.80,18.80,99.90,909390,32,20503,-76
2020-09-17 18:40:17,18.80,18.80,18.80,99.90,907870,32,19977,-76
2020-09-17 18:40:47,18.80,18.80,18.80,99.90,908728,32,19984,-76
2020-09-17 18:41:18,18.80,18.80,18.80,99.90,907521,32,19955,-76
2020-09-17 18:41:48,18.80,18.80,18.80,99.90,907173,32,19981,-76
2020-09-17 18:42:19,18.80,18.80,18.80,99.90,907546,32,20272,-76
2020-09-17 18:42:50,18.80,18.80,18.80,99.90,907914,32,19970,-76
2020-09-17 18:43:20,18.80,18.80,18.80,99.90,908300,32,20268,-76
2020-09-17 18:43:51,18.80,18.80,18.80,99.90,906022,32,19958,-75
2020-09-17 18:44:21,18.80,18.80,18.80,99.90,906903,32,20155,-76
2020-09-17 18:44:52,18.80,18.80,18.80,99.90,906397,32,19965,-79
2020-09-17 18:45:23,18.80,18.80,18.80,99.90,908722,32,19987,-80
2020-09-17 18:45:53,18.80,18.80,18.80,99.90,909360,32,19968,-80
2020-09-17 18:46:24,18.80,18.80,18.80,99.90,909432,32,19962,-81
2020-09-17 18:46:54,18.70,18.70,18.70,99.90,909443,32,19974,-81
2020-09-17 18:47:25,18.80,18.80,18.80,99.90,909517,32,19955,-81
2020-09-17 18:47:56,18.80,18.80,18.80,99.90,909108,32,20007,-81
2020-09-17 18:48:26,18.70,18.70,18.70,99.90,909543,32,20322,-81
2020-09-17 18:48:57,18.70,18.70,18.70,99.90,909308,32,19942,-81
2020-09-17 18:49:27,18.70,18.70,18.70,99.90,906188,32,19951,-81
2020-09-17 18:49:58,18.70,18.70,18.70,99.90,905980,32,20205,-79
2020-09-17 18:50:31,18.70,18.70,18.70,99.90,906302,32,20347,-80
2020-09-17 18:51:02,18.70,18.70,18.70,99.90,906512,32,19971,-80
2020-09-17 18:51:33,18.60,18.60,18.60,99.90,909853,32,19943,-80
2020-09-17 18:52:04,18.60,18.60,18.60,99.90,909221,32,19981,-79
2020-09-17 18:52:35,18.60,18.60,18.60,99.90,907351,32,19999,-79
2020-09-17 18:53:05,18.60,18.60,18.60,99.90,907224,32,19961,-80
2020-09-17 18:53:36,18.60,18.60,18.60,99.90,906160,32,20519,-81
2020-09-17 18:54:07,18.60,18.60,18.60,99.90,906744,32,20038,-79
2020-09-17 18:54:38,18.60,18.60,18.60,99.90,907511,32,19942,-79
2020-09-17 18:55:08,18.60,18.60,18.60,99.90,907876,32,19962,-79
2020-09-17 18:55:39,18.50,18.50,18.50,99.90,909284,32,19960,-78
2020-09-17 18:56:10,18.50,18.50,18.50,99.90,908905,32,20315,-78
2020-09-17 18:56:40,18.50,18.50,18.50,99.90,907623,32,20051,-78
2020-09-17 18:57:11,18.50,18.50,18.50,99.90,908127,32,19955,-78
2020-09-17 18:57:41,18.50,18.50,18.50,99.90,906884,32,19967,-78
2020-09-17 18:58:12,18.50,18.50,18.50,99.90,906909,32,20011,-79
2020-09-17 18:58:43,18.50,18.50,18.50,99.90,906947,32,20017,-79
2020-09-17 18:59:13,18.50,18.50,18.50,99.90,908066,32,20001,-78
2020-09-17 18:59:44,18.40,18.40,18.40,99.90,908349,32,19947,-78
2020-09-17 19:00:15,18.40,18.40,18.40,99.90,907757,32,19957,-78
2020-09-17 19:00:45,18.40,18.40,18.40,99.90,909235,32,19994,-79
2020-09-17 19:01:16,18.40,18.40,18.40,99.90,908434,32,19977,-79
2020-09-17 19:01:46,18.50,18.50,18.50,99.90,907861,32,20938,-78
2020-09-17 19:02:17,18.50,18.50,18.50,99.90,907826,32,19972,-78
2020-09-17 19:02:48,18.40,18.40,18.40,99.90,908234,32,20002,-78
2020-09-17 19:03:18,18.50,18.50,18.50,99.90,908990,32,19962,-78
2020-09-17 19:03:49,18.40,18.40,18.40,99.90,909091,32,20416,-78
2020-09-17 19:04:20,18.50,18.50,18.50,99.90,907699,32,20042,-78
2020-09-17 19:04:50,18.50,18.50,18.50,99.90,907671,32,20004,-78
2020-09-17 19:05:21,18.40,18.40,18.40,99.90,909933,32,19942,-78
2020-09-17 19:05:51,18.40,18.40,18.40,99.90,909462,32,20354,-78
2020-09-17 19:06:22,18.40,18.40,18.40,99.90,907806,32,19955,-78
2020-09-17 19:06:52,18.40,18.40,18.40,99.90,907608,32,20056,-78
2020-09-17 19:07:23,18.40,18.40,18.40,99.90,909377,32,20037,-78
2020-09-17 19:07:54,18.40,18.40,18.40,99.90,907989,32,19959,-78
2020-09-17 19:08:24,18.40,18.40,18.40,99.90,908015,32,20235,-78
2020-09-17 19:08:55,18.40,18.40,18.40,99.90,908955,32,20315,-80
2020-09-17 19:09:25,18.40,18.40,18.40,99.90,908132,32,19959,-78
2020-09-17 19:09:56,18.40,18.40,18.40,99.90,909349,32,20371,-79
2020-09-17 19:10:27,18.40,18.40,18.40,99.90,906379,32,19957,-79
2020-09-17 19:10:57,18.40,18.40,18.40,99.90,906440,32,20241,-79
2020-09-17 19:11:28,18.40,18.40,18.40,99.90,906402,32,19962,-79
2020-09-17 19:12:00,18.40,18.40,18.40,99.90,906097,32,19958,-79
2020-09-17 19:12:31,18.40,18.40,18.40,99.90,908815,32,19962,-79
2020-09-17 19:13:03,18.30,18.30,18.30,99.90,908218,32,20311,-79
2020-09-17 19:13:45,18.30,18.30,18.30,99.90,907550,32,19955,-80
2020-09-17 19:14:23,18.30,18.30,18.30,99.90,907452,32,20003,-81
2020-09-17 19:14:56,18.20,18.20,18.20,99.90,906991,32,20341,-81
2020-09-17 19:15:27,18.20,18.20,18.20,99.90,908621,32,20318,-80
2020-09-17 19:15:58,18.20,18.20,18.20,99.90,908091,32,19987,-82
2020-09-17 19:16:29,18.20,18.20,18.20,99.90,907998,32,19951,-82
2020-09-17 19:16:59,18.20,18.20,18.20,99.90,907491,32,19958,-81
2020-09-17 19:17:30,18.20,18.20,18.20,99.90,908016,32,19950,-82
2020-09-17 19:18:01,18.20,18.20,18.20,99.90,908810,32,19977,-82
2020-09-17 19:18:32,18.20,18.20,18.20,99.90,908478,32,20353,-81
2020-09-17 19:19:03,18.20,18.20,18.20,99.90,907632,32,19946,-81
2020-09-17 19:19:34,18.20,18.20,18.20,99.90,907829,32,19994,-80
2020-09-17 19:20:04,18.10,18.10,18.10,99.90,907907,32,20238,-81
2020-09-17 19:20:35,18.20,18.20,18.20,99.90,909049,32,19950,-80
2020-09-17 19:21:06,18.10,18.10,18.10,99.90,908371,32,19977,-81
2020-09-17 19:21:37,18.10,18.10,18.10,99.90,909092,32,19957,-81
2020-09-17 19:22:08,18.10,18.10,18.10,99.90,907449,32,20349,-81
2020-09-17 19:22:39,18.10,18.10,18.10,99.90,907744,32,20338,-81
2020-09-17 19:23:14,18.00,18.00,18.00,99.90,908789,32,19958,-81
2020-09-17 19:23:45,18.00,18.00,18.00,99.90,908520,32,19969,-81
2020-09-17 19:24:16,18.00,18.00,18.00,99.90,905897,32,19958,-81
2020-09-17 19:24:47,18.00,18.00,18.00,99.90,906420,32,19939,-81
2020-09-17 19:25:19,18.00,18.00,18.00,99.90,905951,32,19951,-81
2020-09-17 19:25:49,18.00,18.00,18.00,99.90,906905,32,19970,-81
2020-09-17 19:26:20,18.00,18.00,18.00,99.90,907826,32,20395,-80
2020-09-17 19:26:51,18.00,18.00,18.00,99.90,908716,32,19975,-81
2020-09-17 19:27:22,18.00,18.00,18.00,99.90,908436,32,20225,-81
2020-09-17 19:27:52,17.90,17.90,17.90,99.90,907464,32,20377,-81
2020-09-17 19:28:23,17.90,17.90,17.90,99.90,908904,32,19969,-81
2020-09-17 19:28:53,17.90,17.90,17.90,99.90,905548,32,20063,-81
2020-09-17 19:29:24,17.90,17.90,17.90,99.90,906270,32,19951,-81
2020-09-17 19:29:54,17.90,17.90,17.90,99.90,906761,32,19955,-81
2020-09-17 19:30:25,17.90,17.90,17.90,99.90,906373,32,19955,-81
2020-09-17 19:30:56,17.90,17.90,17.90,99.90,907084,32,19966,-81
2020-09-17 19:31:26,17.90,17.90,17.90,99.90,908511,32,20269,-82
2020-09-17 19:31:57,17.80,17.80,17.80,99.90,908464,32,19950,-80
2020-09-17 19:32:27,17.90,17.90,17.90,99.90,908191,32,19951,-81
2020-09-17 19:32:58,17.80,17.80,17.80,99.90,907612,32,20403,-81
2020-09-17 19:33:28,17.80,17.80,17.80,99.90,906334,32,20028,-81
2020-09-17 19:33:59,17.80,17.80,17.80,99.90,906630,32,20321,-81
2020-09-17 19:34:30,17.80,17.80,17.80,99.90,906060,32,19943,-83
2020-09-17 19:35:01,17.80,17.80,17.80,99.90,906390,32,20410,-82
2020-09-17 19:35:31,17.80,17.80,17.80,99.90,908937,32,19990,-82
2020-09-17 19:36:02,17.80,17.80,17.80,99.90,906979,32,20020,-83
2020-09-17 19:36:32,17.70,17.70,17.70,99.90,908215,32,19951,-83
2020-09-17 19:37:03,17.70,17.70,17.70,99.90,908421,32,20023,-83
2020-09-17 19:37:34,17.70,17.70,17.70,99.90,907776,32,20014,-82
2020-09-17 19:38:04,17.70,17.70,17.70,99.90,908140,32,19990,-82
2020-09-17 19:38:35,17.70,17.70,17.70,99.90,908971,32,20317,-83
2020-09-17 19:39:06,17.70,17.70,17.70,99.90,908362,32,19947,-83
2020-09-17 19:39:36,17.70,17.70,17.70,99.90,909041,32,19950,-82
2020-09-17 19:40:07,17.70,17.70,17.70,99.90,908295,32,20054,-82
2020-09-17 19:40:38,17.70,17.70,17.70,99.90,909423,32,20042,-83
2020-09-17 19:41:09,17.60,17.60,17.60,99.90,908547,32,19947,-83
2020-09-17 19:41:39,17.60,17.60,17.60,99.90,909270,32,20643,-83
2020-09-17 19:42:10,17.60,17.60,17.60,99.90,908481,32,19974,-83
2020-09-17 19:42:41,17.60,17.60,17.60,99.90,909029,32,20014,-82
2020-09-17 19:43:11,17.60,17.60,17.60,99.90,906793,32,20264,-83
2020-09-17 19:43:42,17.60,17.60,17.60,99.90,906081,32,19957,-83
2020-09-17 19:44:13,17.60,17.60,17.60,99.90,906720,32,19970,-83
2020-09-17 19:44:43,17.50,17.50,17.50,99.90,906628,32,20296,-82
2020-09-17 19:45:14,17.50,17.50,17.50,99.90,908790,32,19969,-82
2020-09-17 19:45:44,17.50,17.50,17.50,99.90,909269,32,19969,-83
2020-09-17 19:46:18,17.50,17.50,17.50,99.90,907986,32,20446,-83
2020-09-17 19:46:49,17.60,17.60,17.60,99.90,909141,32,19982,-82
2020-09-17 19:47:20,17.50,17.50,17.50,99.90,909722,32,19939,-83
2020-09-17 19:47:50,17.60,17.60,17.60,99.90,908008,32,19951,-83
2020-09-17 19:48:21,17.50,17.50,17.50,99.90,907817,32,19970,-83
2020-09-17 19:48:52,17.50,17.50,17.50,99.90,908098,32,20001,-83
2020-09-17 19:49:22,17.50,17.50,17.50,99.90,908890,32,19981,-83
2020-09-17 19:49:53,17.50,17.50,17.50,99.90,910142,32,20315,-83
2020-09-17 19:50:24,17.50,17.50,17.50,99.90,906144,32,19950,-83
2020-09-17 19:50:54,17.50,17.50,17.50,99.90,903302,32,19955,-83
2020-09-17 19:51:25,17.50,17.50,17.50,99.90,901369,32,20273,-82
2020-09-17 19:51:56,17.50,17.50,17.50,99.90,903307,32,19974,-82
2020-09-17 19:52:26,17.50,17.50,17.50,99.90,906432,32,19954,-83
2020-09-17 19:52:57,17.50,17.50,17.50,99.90,908867,32,19992,-83
2020-09-17 19:53:28,17.50,17.50,17.50,99.90,908215,32,19987,-83
2020-09-17 19:53:58,17.50,17.50,17.50,99.90,907649,32,19973,-82
2020-09-17 19:54:29,17.50,17.50,17.50,99.90,908535,32,19995,-83
2020-09-17 19:54:59,17.40,17.40,17.40,99.90,908781,32,19963,-82
2020-09-17 19:55:30,17.40,17.40,17.40,99.90,908541,32,19943,-83
2020-09-17 19:56:01,17.40,17.40,17.40,99.90,907288,32,19965,-82
2020-09-17 19:56:32,17.40,17.40,17.40,99.90,908598,32,19953,-83
2020-09-17 19:57:02,17.40,17.40,17.40,99.90,908892,32,19947,-82
2020-09-17 19:57:33,17.40,17.40,17.40,99.90,908452,32,19951,-83
2020-09-17 19:58:04,17.30,17.30,17.30,99.90,907634,32,19967,-83
2020-09-17 19:58:34,17.30,17.30,17.30,99.90,907938,32,19970,-83
2020-09-17 19:59:05,17.40,17.40,17.40,99.90,907644,32,20011,-84
2020-09-17 19:59:36,17.30,17.30,17.30,99.90,907767,32,20028,-83
2020-09-17 20:00:08,17.30,17.30,17.30,99.90,908173,32,19962,-82
2020-09-17 20:00:39,17.30,17.30,17.30,99.90,906946,32,19939,-82
2020-09-17 20:01:12,17.30,17.30,17.30,99.90,906685,32,19959,-82
2020-09-17 20:01:43,17.30,17.30,17.30,99.90,907323,32,20336,-82
2020-09-17 20:02:15,17.30,17.30,17.30,99.90,909943,32,19958,-82
2020-09-17 20:02:46,17.30,17.30,17.30,99.90,907005,32,20308,-82
2020-09-17 20:03:16,17.30,17.30,17.30,99.90,906678,32,19963,-82
2020-09-17 20:03:47,17.30,17.30,17.30,99.90,906991,32,19959,-82
2020-09-17 20:04:18,17.30,17.30,17.30,99.90,906639,32,19963,-82
2020-09-17 20:04:49,17.20,17.20,17.20,99.90,906711,32,20017,-82
2020-09-17 20:05:20,17.20,17.20,17.20,99.90,907062,32,19935,-83
2020-09-17 20:05:50,17.30,17.30,17.30,99.90,906404,32,20012,-82
2020-09-17 20:06:24,17.30,17.30,17.30,99.90,908264,32,19956,-82
2020-09-17 20:06:54,17.30,17.30,17.30,99.90,909546,32,20321,-82
2020-09-17 20:07:26,17.20,17.20,17.20,99.90,909744,32,19946,-82
2020-09-17 20:07:57,17.20,17.20,17.20,99.90,909298,32,19981,-82
2020-09-17 20:08:27,17.20,17.20,17.20,99.90,907710,32,20085,-82
2020-09-17 20:08:59,17.20,17.20,17.20,99.90,908452,32,19986,-82
2020-09-17 20:09:30,17.20,17.20,17.20,99.90,909144,32,20348,-83
2020-09-17 20:10:01,17.20,17.20,17.20,99.90,907187,32,19962,-83
2020-09-17 20:10:32,17.30,17.30,17.30,99.90,906792,32,20406,-83
2020-09-17 20:11:03,17.30,17.30,17.30,99.90,908023,32,19947,-82
2020-09-17 20:11:34,17.30,17.30,17.30,99.90,907415,32,19943,-82
2020-09-17 20:12:05,17.30,17.30,17.30,99.90,906062,32,20387,-82
2020-09-17 20:12:36,17.30,17.30,17.30,99.90,906423,32,19970,-82
2020-09-17 20:13:06,17.30,17.30,17.30,99.90,906270,32,20376,-82
2020-09-17 20:13:37,17.30,17.30,17.30,99.90,906746,32,19985,-81
2020-09-17 20:14:08,17.30,17.30,17.30,99.90,906176,32,19954,-80
2020-09-17 20:14:38,17.30,17.30,17.30,99.90,906351,32,19978,-80
2020-09-17 20:15:09,17.30,17.30,17.30,99.90,906513,32,20051,-77
2020-09-17 20:15:40,17.30,17.30,17.30,99.90,908355,32,20346,-77
2020-09-17 20:16:10,17.30,17.30,17.30,99.90,908919,32,20557,-77
2020-09-17 20:16:42,17.30,17.30,17.30,99.90,906715,32,19938,-77
2020-09-17 20:17:12,17.30,17.30,17.30,99.90,907237,32,19959,-77
2020-09-17 20:17:44,17.30,17.30,17.30,99.90,908067,32,19994,-77
2020-09-17 20:18:14,17.30,17.30,17.30,99.90,906749,32,20251,-77
2020-09-17 20:18:45,17.30,17.30,17.30,99.90,904819,32,19963,-77
2020-09-17 20:19:16,17.30,17.30,17.30,99.90,905513,32,20393,-77
2020-09-17 20:19:47,17.20,17.20,17.20,99.90,905151,32,20002,-77
2020-09-17 20:20:17,17.30,17.30,17.30,99.90,904054,32,20433,-77
2020-09-17 20:20:48,17.20,17.20,17.20,99.90,866813,32,1359592,-77
2020-09-17 20:21:18,17.20,17.20,17.20,99.90,908633,32,19951,-77
2020-09-17 20:21:49,17.20,17.20,17.20,99.90,908738,32,20001,-77
2020-09-17 20:22:20,17.20,17.20,17.20,99.90,907784,32,19999,-77
2020-09-17 20:22:50,17.20,17.20,17.20,99.90,907645,32,20286,-77
2020-09-17 20:23:21,17.20,17.20,17.20,99.90,909687,32,19979,-77
2020-09-17 20:23:51,17.30,17.30,17.30,99.90,909265,32,19939,-78
2020-09-17 20:24:22,17.20,17.20,17.20,99.90,908312,32,20634,-78
2020-09-17 20:24:53,17.20,17.20,17.20,99.90,908655,32,19943,-77
2020-09-17 20:25:23,17.20,17.20,17.20,99.90,908290,32,19969,-78
2020-09-17 20:25:54,17.20,17.20,17.20,99.90,907463,32,20318,-78
2020-09-17 20:26:25,17.20,17.20,17.20,99.90,907728,32,19946,-78
2020-09-17 20:26:55,17.20,17.20,17.20,99.90,906255,32,19959,-77
2020-09-17 20:27:26,17.20,17.20,17.20,99.90,906641,32,20321,-78
2020-09-17 20:27:56,17.20,17.20,17.20,99.90,906849,32,19978,-78
2020-09-17 20:28:27,17.20,17.20,17.20,99.90,908236,32,19946,-77
2020-09-17 20:28:57,17.20,17.20,17.20,99.90,909680,32,19965,-78
2020-09-17 20:29:28,17.20,17.20,17.20,99.90,909509,32,19986,-78
2020-09-17 20:29:59,17.10,17.10,17.10,99.90,906852,32,19970,-77
2020-09-17 20:30:29,17.10,17.10,17.10,99.90,908604,32,20035,-77
2020-09-17 20:31:01,17.10,17.10,17.10,99.90,908855,32,20065,-77
2020-09-17 20:31:31,17.10,17.10,17.10,99.90,906687,32,19971,-77
2020-09-17 20:32:02,17.10,17.10,17.10,99.90,906545,32,19951,-77
2020-09-17 20:32:33,17.10,17.10,17.10,99.90,907028,32,19998,-77
2020-09-17 20:33:03,17.10,17.10,17.10,99.90,906592,32,19947,-77
2020-09-17 20:33:34,17.10,17.10,17.10,99.90,906451,32,19959,-79
2020-09-17 20:34:05,17.10,17.10,17.10,99.90,906582,32,20007,-78
2020-09-17 20:34:35,17.10,17.10,17.10,99.90,906282,32,20001,-77
2020-09-17 20:35:06,17.10,17.10,17.10,99.90,907007,32,20278,-77
2020-09-17 20:35:37,17.10,17.10,17.10,99.90,906536,32,19960,-77
2020-09-17 20:36:08,17.10,17.10,17.10,99.90,906689,32,20320,-77
2020-09-17 20:36:39,17.10,17.10,17.10,99.90,906736,32,19957,-77
2020-09-17 20:37:10,17.10,17.10,17.10,99.90,906295,32,20392,-77
2020-09-17 20:37:40,17.10,17.10,17.10,99.90,906772,32,19950,-77
2020-09-17 20:38:11,17.20,17.20,17.20,99.90,907879,32,20604,-76
2020-09-17 20:38:42,17.10,17.10,17.10,99.90,907204,32,20359,-77
2020-09-17 20:39:12,17.10,17.10,17.10,99.90,907294,32,19964,-77
2020-09-17 20:39:43,17.00,17.00,17.00,99.90,907364,32,19996,-77
2020-09-17 20:40:13,17.00,17.00,17.00,99.90,906938,32,20388,-77
2020-09-17 20:40:44,17.10,17.10,17.10,99.90,908530,32,19943,-77
2020-09-17 20:41:15,17.10,17.10,17.10,99.90,906656,32,19954,-77
2020-09-17 20:41:45,17.10,17.10,17.10,99.90,906410,32,20061,-77
2020-09-17 20:42:16,17.10,17.10,17.10,99.90,906760,32,19959,-77
2020-09-17 20:42:47,17.10,17.10,17.10,99.90,906633,32,20001,-78
2020-09-17 20:43:17,17.10,17.10,17.10,99.90,906520,32,19966,-77
2020-09-17 20:43:48,17.10,17.10,17.10,99.90,906275,32,19947,-78
2020-09-17 20:44:18,17.10,17.10,17.10,99.90,906553,32,20193,-77
2020-09-17 20:44:49,17.10,17.10,17.10,99.90,906495,32,20018,-78
2020-09-17 20:45:20,17.10,17.10,17.10,99.90,906605,32,20085,-77
2020-09-17 20:45:50,17.10,17.10,17.10,99.90,906837,32,19968,-77
2020-09-17 20:46:21,17.00,17.00,17.00,99.90,906653,32,20276,-77
2020-09-17 20:46:52,17.10,17.10,17.10,99.90,906563,32,19963,-77
2020-09-17 20:47:22,17.00,17.00,17.00,99.90,906602,32,20235,-77
2020-09-17 20:47:53,17.00,17.00,17.00,99.90,906365,32,19966,-77
2020-09-17 20:48:23,17.00,17.00,17.00,99.90,906809,32,20387,-77
2020-09-17 20:48:54,17.00,17.00,17.00,99.90,906588,32,19973,-77
2020-09-17 20:49:24,17.00,17.00,17.00,99.90,906689,32,19971,-77
2020-09-17 20:49:55,16.90,16.90,16.90,99.90,906729,32,19963,-77
2020-09-17 20:50:26,17.00,17.00,17.00,99.90,906295,32,19946,-78
2020-09-17 20:50:57,17.00,17.00,17.00,99.90,906545,32,19966,-77
2020-09-17 20:51:29,16.90,16.90,16.90,99.90,906977,32,19958,-77
2020-09-17 20:51:59,16.90,16.90,16.90,99.90,906501,32,19986,-78
2020-09-17 20:52:30,16.90,16.90,16.90,99.90,906742,32,19965,-78
2020-09-17 20:53:00,16.90,16.90,16.90,99.90,906196,32,19985,-78
2020-09-17 20:53:31,16.90,16.90,16.90,99.90,906705,32,19996,-78
2020-09-17 20:54:02,16.90,16.90,16.90,99.90,906689,32,19946,-78
2020-09-17 20:54:33,16.90,16.90,16.90,99.90,906650,32,19951,-78
2020-09-17 20:55:03,16.90,16.90,16.90,99.90,906346,32,20378,-78
2020-09-17 20:55:34,16.80,16.80,16.80,99.90,906521,32,19943,-78
2020-09-17 20:56:05,16.80,16.80,16.80,99.90,906067,32,19967,-78
2020-09-17 20:56:35,16.80,16.80,16.80,99.90,907017,32,19946,-79
2020-09-17 20:57:06,16.80,16.80,16.80,99.90,906522,32,19959,-81
2020-09-17 20:57:36,16.80,16.80,16.80,99.90,906345,32,20495,-81
2020-09-17 20:58:07,16.80,16.80,16.80,99.90,906405,32,19993,-77
2020-09-17 20:58:38,16.80,16.80,16.80,99.90,907965,32,19942,-77
2020-09-17 20:59:09,16.80,16.80,16.80,99.90,906767,32,20040,-76
2020-09-17 20:59:40,16.80,16.80,16.80,99.90,906440,32,19966,-76
2020-09-17 21:00:10,16.80,16.80,16.80,99.90,905962,32,20345,-76
2020-09-17 21:00:41,16.80,16.80,16.80,99.90,906898,32,19982,-75
2020-09-17 21:01:11,16.90,16.90,16.90,99.90,906190,32,20376,-76
2020-09-17 21:01:44,16.90,16.90,16.90,99.90,907397,32,19962,-74
2020-09-17 21:02:15,16.80,16.80,16.80,99.90,909244,32,19997,-77
2020-09-17 21:02:45,16.80,16.80,16.80,99.90,906424,32,19951,-76
2020-09-17 21:03:16,16.80,16.80,16.80,99.90,906582,32,20014,-77
2020-09-17 21:03:47,16.80,16.80,16.80,99.90,906733,32,19938,-76
2020-09-17 21:04:17,16.80,16.80,16.80,99.90,906179,32,19954,-77
2020-09-17 21:04:48,16.80,16.80,16.80,99.90,906924,32,19942,-76
2020-09-17 21:05:18,16.80,16.80,16.80,99.90,906389,32,19969,-77
2020-09-17 21:05:49,16.80,16.80,16.80,99.90,906384,32,20089,-77
2020-09-17 21:06:20,16.80,16.80,16.80,99.90,909457,32,20059,-76
2020-09-17 21:06:51,16.90,16.90,16.90,99.90,907518,32,19951,-77
2020-09-17 21:07:21,16.90,16.90,16.90,99.90,908075,32,19951,-77
2020-09-17 21:07:52,16.80,16.80,16.80,99.90,908464,32,19939,-77
2020-09-17 21:08:23,16.80,16.80,16.80,99.90,906344,32,20002,-76
2020-09-17 21:08:53,16.80,16.80,16.80,99.90,906490,32,19982,-77
2020-09-17 21:09:24,16.80,16.80,16.80,99.90,906104,32,19988,-77
2020-09-17 21:09:54,16.90,16.90,16.90,99.90,906927,32,20307,-77
2020-09-17 21:10:25,16.90,16.90,16.90,99.90,906495,32,19951,-77
2020-09-17 21:10:56,16.90,16.90,16.90,99.90,906400,32,19978,-76
2020-09-17 21:11:26,16.90,16.90,16.90,99.90,906652,32,19962,-77
2020-09-17 21:11:57,16.90,16.90,16.90,99.90,906159,32,19958,-77
2020-09-17 21:12:28,16.90,16.90,16.90,99.90,906462,32,19970,-77
2020-09-17 21:12:58,16.90,16.90,16.90,99.90,906552,32,19954,-77
2020-09-17 21:13:29,16.90,16.90,16.90,99.90,906164,32,19958,-76
2020-09-17 21:13:59,16.90,16.90,16.90,99.90,906599,32,20290,-77
2020-09-17 21:14:30,16.90,16.90,16.90,99.90,906580,32,19969,-76
2020-09-17 21:15:03,16.90,16.90,16.90,99.90,906616,32,20708,-77
2020-09-17 21:15:33,16.90,16.90,16.90,99.90,906625,32,19990,-77
2020-09-17 21:16:04,16.90,16.90,16.90,99.90,906455,32,19950,-77
2020-09-17 21:16:34,16.90,16.90,16.90,99.90,906331,32,20081,-76
2020-09-17 21:17:05,16.90,16.90,16.90,99.90,906194,32,20323,-76
2020-09-17 21:17:36,16.90,16.90,16.90,99.90,906527,32,19974,-76
2020-09-17 21:18:06,16.90,16.90,16.90,99.90,906688,32,19977,-76
2020-09-17 21:18:37,16.80,16.80,16.80,99.90,906088,32,19951,-76
2020-09-17 21:19:07,16.80,16.80,16.80,99.90,906529,32,20255,-76
2020-09-17 21:19:38,16.80,16.80,16.80,99.90,906655,32,20041,-76
2020-09-17 21:20:09,16.80,16.80,16.80,99.90,905696,32,19987,-77
2020-09-17 21:20:39,16.90,16.90,16.90,99.90,904569,32,19962,-77
2020-09-17 21:21:10,16.80,16.80,16.80,99.90,905601,32,20331,-76
2020-09-17 21:21:43,16.80,16.80,16.80,99.90,904134,32,19958,-76
2020-09-17 21:22:14,16.80,16.80,16.80,99.90,906905,32,19958,-76
2020-09-17 21:22:44,16.90,16.90,16.90,99.90,906429,32,20365,-76
2020-09-17 21:23:15,16.80,16.80,16.80,99.90,906572,32,20006,-76
2020-09-17 21:23:45,16.90,16.90,16.90,99.90,906747,32,19950,-76
2020-09-17 21:24:16,16.90,16.90,16.90,99.90,906422,32,19977,-77
2020-09-17 21:24:47,16.90,16.90,16.90,99.90,906476,32,20030,-77
2020-09-17 21:25:17,16.80,16.80,16.80,99.90,906430,32,20267,-76
2020-09-17 21:25:48,16.90,16.90,16.90,99.90,906520,32,19970,-76
2020-09-17 21:26:19,16.90,16.90,16.90,99.90,906891,32,19951,-76
2020-09-17 21:26:49,16.90,16.90,16.90,99.90,906593,32,20259,-76
2020-09-17 21:27:20,16.90,16.90,16.90,99.90,906491,32,19947,-78
2020-09-17 21:27:50,17.00,17.00,17.00,99.90,906492,32,20028,-77
2020-09-17 21:28:21,17.00,17.00,17.00,99.90,905833,32,19954,-77
2020-09-17 21:28:54,17.00,17.00,17.00,99.90,906232,32,19954,-76
2020-09-17 21:29:24,17.00,17.00,17.00,99.90,906274,32,19989,-76
2020-09-17 21:29:55,17.00,17.00,17.00,99.90,906228,32,20575,-81
2020-09-17 21:30:26,17.00,17.00,17.00,99.90,906877,32,20323,-77
2020-09-17 21:30:56,17.00,17.00,17.00,99.90,906021,32,19972,-79
2020-09-17 21:31:27,17.00,17.00,17.00,99.90,906894,32,19947,-77
2020-09-17 21:31:57,17.00,17.00,17.00,99.90,906115,32,19943,-78
2020-09-17 21:32:28,16.90,16.90,16.90,99.90,906683,32,20322,-77
2020-09-17 21:32:59,17.00,17.00,17.00,99.90,906373,32,19954,-76
2020-09-17 21:33:29,16.90,16.90,16.90,99.90,906701,32,19939,-76
2020-09-17 21:34:00,16.90,16.90,16.90,99.90,906592,32,19959,-76
2020-09-17 21:34:30,17.00,17.00,17.00,99.90,906433,32,19959,-77
2020-09-17 21:35:01,17.00,17.00,17.00,99.90,906272,32,20002,-77
2020-09-17 21:35:32,17.00,17.00,17.00,99.90,906581,32,20310,-77
2020-09-17 21:36:04,16.90,16.90,16.90,99.90,906041,32,19969,-80
2020-09-17 21:36:34,16.90,16.90,16.90,99.90,906540,32,19984,-77
2020-09-17 21:37:05,16.90,16.90,16.90,99.90,906354,32,19947,-76
2020-09-17 21:37:36,16.90,16.90,16.90,99.90,906745,32,19998,-78
2020-09-17 21:38:06,16.90,16.90,16.90,99.90,906651,32,20371,-76
2020-09-17 21:38:37,16.90,16.90,16.90,99.90,910013,32,19950,-78
2020-09-17 21:39:07,16.90,16.90,16.90,99.90,907220,32,19966,-76
2020-09-17 21:39:38,16.90,16.90,16.90,99.90,906466,32,20046,-78
2020-09-17 21:40:09,16.90,16.90,16.90,99.90,906501,32,19983,-78
2020-09-17 21:40:39,16.90,16.90,16.90,99.90,907558,32,20010,-77
2020-09-17 21:41:10,16.90,16.90,16.90,99.90,906198,32,19958,-78
2020-09-17 21:41:40,16.90,16.90,16.90,99.90,906344,32,20385,-78
2020-09-17 21:42:11,16.90,16.90,16.90,99.90,906055,32,19963,-77
2020-09-17 21:42:41,16.90,16.90,16.90,99.90,906447,32,20041,-78
2020-09-17 21:43:12,16.90,16.90,16.90,99.90,906045,32,19965,-78
2020-09-17 21:43:43,16.90,16.90,16.90,99.90,906261,32,20006,-77
2020-09-17 21:44:14,16.80,16.80,16.80,99.90,906294,32,19966,-78
2020-09-17 21:44:45,16.80,16.80,16.80,99.90,906327,32,20469,-77
2020-09-17 21:45:16,16.80,16.80,16.80,99.90,906556,32,19970,-77
2020-09-17 21:45:46,16.80,16.80,16.80,99.90,906339,32,19974,-77
2020-09-17 21:46:17,16.80,16.80,16.80,99.90,906103,32,19962,-78
2020-09-17 21:46:47,16.80,16.80,16.80,99.90,906216,32,19942,-77
2020-09-17 21:47:18,16.80,16.80,16.80,99.90,905609,32,19992,-78
2020-09-17 21:47:48,16.70,16.70,16.70,99.90,905015,32,20351,-77
2020-09-17 21:48:19,16.70,16.70,16.70,99.90,904530,32,19955,-78
2020-09-17 21:48:50,16.70,16.70,16.70,99.90,904087,32,20304,-77
2020-09-17 21:49:20,16.70,16.70,16.70,99.90,909191,32,20343,-77
2020-09-17 21:49:51,16.60,16.60,16.60,99.90,907168,32,19994,-77
2020-09-17 21:50:21,16.60,16.60,16.60,99.90,908365,32,19973,-77
2020-09-17 21:50:52,16.60,16.60,16.60,99.90,908063,32,19970,-78
2020-09-17 21:51:22,16.60,16.60,16.60,99.90,907319,32,19955,-78
2020-09-17 21:51:54,16.50,16.50,16.50,99.90,908417,32,19946,-77
2020-09-17 21:52:24,16.50,16.50,16.50,99.90,908461,32,20018,-77
2020-09-17 21:52:55,16.60,16.60,16.60,99.90,906539,32,20279,-77
2020-09-17 21:53:26,16.60,16.60,16.60,99.90,905826,32,19950,-78
2020-09-17 21:53:56,16.60,16.60,16.60,99.90,906007,32,20006,-78
2020-09-17 21:54:27,16.50,16.50,16.50,99.90,906141,32,19951,-78
2020-09-17 21:54:57,16.50,16.50,16.50,99.90,905954,32,20366,-79
2020-09-17 21:55:30,16.50,16.50,16.50,99.90,906243,32,20018,-79
2020-09-17 21:56:01,16.50,16.50,16.50,99.90,906306,32,19947,-80
2020-09-17 21:56:31,16.50,16.50,16.50,99.90,906279,32,19955,-80
2020-09-17 21:57:02,16.50,16.50,16.50,99.90,906583,32,19954,-80
2020-09-17 21:57:33,16.50,16.50,16.50,99.90,906051,32,19995,-80
2020-09-17 21:58:05,16.50,16.50,16.50,99.90,905881,32,20002,-80
2020-09-17 21:58:36,16.50,16.50,16.50,99.90,903812,32,20298,-80
2020-09-17 21:59:07,16.60,16.60,16.60,99.90,904917,32,19958,-80
2020-09-17 21:59:37,16.50,16.50,16.50,99.90,904285,32,19971,-80
2020-09-17 22:00:08,16.50,16.50,16.50,99.90,904203,32,19961,-78
2020-09-17 22:00:38,16.50,16.50,16.50,99.90,906267,32,19959,-79
2020-09-17 22:01:09,16.50,16.50,16.50,99.90,906483,32,20361,-78
2020-09-17 22:01:40,16.50,16.50,16.50,99.90,905707,32,19973,-79
2020-09-17 22:02:10,16.50,16.50,16.50,99.90,906477,32,20135,-79
2020-09-17 22:02:41,16.50,16.50,16.50,99.90,906506,32,19986,-79
2020-09-17 22:03:12,16.50,16.50,16.50,99.90,906258,32,20335,-79
2020-09-17 22:03:43,16.50,16.50,16.50,99.90,906320,32,19970,-79
2020-09-17 22:04:13,16.50,16.50,16.50,99.90,906282,32,19943,-78
2020-09-17 22:04:44,16.50,16.50,16.50,99.90,906369,32,20433,-79
2020-09-17 22:05:14,16.50,16.50,16.50,99.90,906596,32,19994,-79
2020-09-17 22:05:45,16.50,16.50,16.50,99.90,906103,32,20228,-79
2020-09-17 22:06:15,16.50,16.50,16.50,99.90,906520,32,19986,-79
2020-09-17 22:06:46,16.50,16.50,16.50,99.90,905950,32,19947,-78
2020-09-17 22:07:17,16.50,16.50,16.50,99.90,906366,32,20014,-79
2020-09-17 22:07:47,16.50,16.50,16.50,99.90,906610,32,20005,-78
2020-09-17 22:08:18,16.50,16.50,16.50,99.90,905770,32,20019,-78
2020-09-17 22:08:48,16.50,16.50,16.50,99.90,906300,32,20412,-79
2020-09-17 22:09:20,16.50,16.50,16.50,99.90,906322,32,20356,-79
2020-09-17 22:09:50,16.50,16.50,16.50,99.90,906276,32,19967,-79
2020-09-17 22:10:21,16.50,16.50,16.50,99.90,906214,32,20021,-79
2020-09-17 22:10:52,16.50,16.50,16.50,99.90,906288,32,19988,-79
2020-09-17 22:11:22,16.50,16.50,16.50,99.90,905795,32,19962,-79
2020-09-17 22:11:53,16.50,16.50,16.50,99.90,906214,32,19947,-79
2020-09-17 22:12:24,16.40,16.40,16.40,99.90,905946,32,20421,-79
2020-09-17 22:12:54,16.50,16.50,16.50,99.90,906573,32,20020,-79
2020-09-17 22:13:25,16.50,16.50,16.50,99.90,906188,32,19946,-79
2020-09-17 22:13:55,16.50,16.50,16.50,99.90,905975,32,19958,-79
2020-09-17 22:14:26,16.40,16.40,16.40,99.90,906370,32,19951,-79
2020-09-17 22:14:57,16.50,16.50,16.50,99.90,906260,32,20006,-79
2020-09-17 22:15:27,16.50,16.50,16.50,99.90,906484,32,19966,-78
2020-09-17 22:15:58,16.40,16.40,16.40,99.90,905894,32,20360,-79
2020-09-17 22:16:28,16.40,16.40,16.40,99.90,906448,32,19985,-78
2020-09-17 22:16:59,16.40,16.40,16.40,99.90,906499,32,20051,-78
2020-09-17 22:17:30,16.40,16.40,16.40,99.90,906282,32,20244,-79
2020-09-17 22:18:00,16.40,16.40,16.40,99.90,905967,32,19954,-79
2020-09-17 22:18:31,16.40,16.40,16.40,99.90,906268,32,20377,-78
2020-09-17 22:19:01,16.30,16.30,16.30,99.90,905999,32,20319,-79
2020-09-17 22:19:32,16.30,16.30,16.30,99.90,906429,32,19995,-79
2020-09-17 22:20:03,16.40,16.40,16.40,99.90,906083,32,19966,-79
2020-09-17 22:20:33,16.40,16.40,16.40,99.90,906486,32,20530,-79
2020-09-17 22:21:04,16.30,16.30,16.30,99.90,905720,32,19951,-79
2020-09-17 22:21:34,16.30,16.30,16.30,99.90,906727,32,20401,-79
2020-09-17 22:22:05,16.30,16.30,16.30,99.90,905834,32,19994,-79
2020-09-17 22:22:35,16.40,16.40,16.40,99.90,906400,32,19974,-79
2020-09-17 22:23:06,16.30,16.30,16.30,99.90,906005,32,20001,-79
2020-09-17 22:23:37,16.30,16.30,16.30,99.90,906657,32,20287,-79
2020-09-17 22:24:07,16.30,16.30,16.30,99.90,905871,32,19955,-79
2020-09-17 22:24:38,16.30,16.30,16.30,99.90,906650,32,19971,-79
2020-09-17 22:25:08,16.30,16.30,16.30,99.90,906507,32,19973,-79
2020-09-17 22:25:39,16.30,16.30,16.30,99.90,906214,32,19990,-79
2020-09-17 22:26:09,16.30,16.30,16.30,99.90,906714,32,19989,-79
2020-09-17 22:26:40,16.30,16.30,16.30,99.90,906370,32,20357,-79
2020-09-17 22:27:11,16.30,16.30,16.30,99.90,906645,32,20074,-79
2020-09-17 22:27:41,16.30,16.30,16.30,99.90,906222,32,20000,-79
2020-09-17 22:28:12,16.30,16.30,16.30,99.90,906032,32,19958,-79
2020-09-17 22:28:42,16.30,16.30,16.30,99.90,906280,32,20004,-79
2020-09-17 22:29:13,16.30,16.30,16.30,99.90,906234,32,20387,-79
2020-09-17 22:29:43,16.30,16.30,16.30,99.90,904504,32,20006,-79
2020-09-17 22:30:14,16.30,16.30,16.30,99.90,906597,32,19959,-79
2020-09-17 22:30:45,16.30,16.30,16.30,99.90,906425,32,20040,-79
2020-09-17 22:31:15,16.30,16.30,16.30,99.90,906599,32,19956,-79
2020-09-17 22:31:47,16.30,16.30,16.30,99.90,906581,32,19990,-79
2020-09-17 22:32:18,16.30,16.30,16.30,99.90,906016,32,20178,-79
2020-09-17 22:32:48,16.30,16.30,16.30,99.90,907200,32,19998,-79
2020-09-17 22:33:19,16.30,16.30,16.30,99.90,906605,32,19965,-79
2020-09-17 22:33:49,16.30,16.30,16.30,99.90,906802,32,19984,-79
2020-09-17 22:34:20,16.30,16.30,16.30,99.90,906759,32,20025,-79
2020-09-17 22:34:51,16.30,16.30,16.30,99.90,907003,32,19966,-79
2020-09-17 22:35:21,16.30,16.30,16.30,99.90,907024,32,20076,-79
2020-09-17 22:35:52,16.30,16.30,16.30,99.90,907056,32,19959,-79
2020-09-17 22:36:23,16.30,16.30,16.30,99.90,907017,32,19955,-79
2020-09-17 22:36:54,16.30,16.30,16.30,99.90,907104,32,20080,-80
2020-09-17 22:37:24,16.30,16.30,16.30,99.90,907090,32,19955,-80
2020-09-17 22:37:56,16.30,16.30,16.30,99.90,907433,32,19951,-79
2020-09-17 22:38:27,16.30,16.30,16.30,99.90,906465,32,19947,-80
2020-09-17 22:38:58,16.30,16.30,16.30,99.90,906817,32,19959,-80
2020-09-17 22:39:28,16.30,16.30,16.30,99.90,907121,32,19942,-80
2020-09-17 22:39:59,16.30,16.30,16.30,99.90,906787,32,20000,-79
2020-09-17 22:40:29,16.30,16.30,16.30,99.90,907135,32,20635,-79
2020-09-17 22:41:00,16.30,16.30,16.30,99.90,907227,32,19987,-79
2020-09-17 22:41:32,16.20,16.20,16.20,99.90,906839,32,20009,-79
2020-09-17 22:42:03,16.20,16.20,16.20,99.90,905218,32,19969,-79
2020-09-17 22:42:35,16.20,16.20,16.20,99.90,907796,32,20013,-80
2020-09-17 22:43:06,16.20,16.20,16.20,99.90,907016,32,20359,-79
2020-09-17 22:43:36,16.20,16.20,16.20,99.90,908718,32,20088,-79
2020-09-17 22:44:07,16.20,16.20,16.20,99.90,909722,32,20319,-79
2020-09-17 22:44:37,16.20,16.20,16.20,99.90,910227,32,19959,-79
2020-09-17 22:45:08,16.20,16.20,16.20,99.90,908619,32,19984,-79
2020-09-17 22:45:38,16.20,16.20,16.20,99.90,906618,32,19955,-79
2020-09-17 22:46:09,16.20,16.20,16.20,99.90,907404,32,20018,-79
2020-09-17 22:46:41,16.20,16.20,16.20,99.90,907280,32,19958,-79
2020-09-17 22:47:12,16.20,16.20,16.20,99.90,904982,32,20400,-80
2020-09-17 22:47:42,16.20,16.20,16.20,99.90,907472,32,19983,-79
2020-09-17 22:48:14,16.20,16.20,16.20,99.90,906807,32,20324,-79
2020-09-17 22:48:46,16.20,16.20,16.20,99.90,906681,32,20052,-79
2020-09-17 22:49:17,16.20,16.20,16.20,99.90,907137,32,19959,-79
2020-09-17 22:49:48,16.20,16.20,16.20,99.90,907946,32,19943,-80
2020-09-17 22:50:18,16.20,16.20,16.20,99.90,910241,32,20062,-80
2020-09-17 22:50:49,16.20,16.20,16.20,99.90,910433,32,20270,-79
2020-09-17 22:51:19,16.20,16.20,16.20,99.90,910164,32,19989,-79
2020-09-17 22:51:50,16.10,16.10,16.10,99.90,910251,32,20254,-79
2020-09-17 22:52:21,16.10,16.10,16.10,99.90,910202,32,19998,-80
2020-09-17 22:52:51,16.20,16.20,16.20,99.90,909967,32,19972,-79
2020-09-17 22:53:22,16.20,16.20,16.20,99.90,910557,32,19949,-79
2020-09-17 22:53:54,16.20,16.20,16.20,99.90,910292,32,19947,-79
2020-09-17 22:54:24,16.10,16.10,16.10,99.90,910343,32,20044,-79
2020-09-17 22:54:55,16.20,16.20,16.20,99.90,910500,32,19976,-80
2020-09-17 22:55:26,16.10,16.10,16.10,99.90,910166,32,20129,-79
2020-09-17 22:56:00,16.10,16.10,16.10,99.90,910368,32,19967,-79
2020-09-17 22:56:30,16.10,16.10,16.10,99.90,910615,32,19939,-79
2020-09-17 22:57:01,16.10,16.10,16.10,99.90,909635,32,19942,-79
2020-09-17 22:57:32,16.10,16.10,16.10,99.90,910595,32,19982,-79
2020-09-17 22:58:03,16.10,16.10,16.10,99.90,910153,32,20323,-79
2020-09-17 22:58:34,16.10,16.10,16.10,99.90,910289,32,19980,-79
2020-09-17 22:59:04,16.10,16.10,16.10,99.90,910461,32,19994,-79
2020-09-17 22:59:35,16.10,16.10,16.10,99.90,910150,32,19972,-79
2020-09-17 23:00:06,16.10,16.10,16.10,99.90,908728,32,20338,-79
2020-09-17 23:00:36,16.10,16.10,16.10,99.90,910002,32,20003,-79
2020-09-17 23:01:07,16.10,16.10,16.10,99.90,909658,32,19978,-79
2020-09-17 23:01:39,16.10,16.10,16.10,99.90,910481,32,19942,-79
2020-09-17 23:02:09,16.10,16.10,16.10,99.90,910252,32,19950,-79
2020-09-17 23:02:40,16.10,16.10,16.10,99.90,909843,32,19958,-79
2020-09-17 23:03:10,16.10,16.10,16.10,99.90,910519,32,19951,-79
2020-09-17 23:03:41,16.10,16.10,16.10,99.90,910152,32,19951,-78
2020-09-17 23:04:12,16.10,16.10,16.10,99.90,908002,32,20032,-79
2020-09-17 23:04:42,16.10,16.10,16.10,99.90,906785,32,19999,-79
2020-09-17 23:05:13,16.00,16.00,16.00,99.90,906849,32,19996,-79
2020-09-17 23:05:44,16.00,16.00,16.00,99.90,907388,32,20037,-79
2020-09-17 23:06:14,16.00,16.00,16.00,99.90,906621,32,20000,-79
2020-09-17 23:06:45,16.10,16.10,16.10,99.90,906831,32,20420,-79
2020-09-17 23:07:16,16.00,16.00,16.00,99.90,906797,32,19990,-80
2020-09-17 23:07:46,16.00,16.00,16.00,99.90,906642,32,19951,-79
2020-09-17 23:08:17,16.10,16.10,16.10,99.90,907032,32,19962,-79
2020-09-17 23:08:47,16.00,16.00,16.00,99.90,907043,32,20247,-80
2020-09-17 23:09:18,16.00,16.00,16.00,99.90,907014,32,19969,-79
2020-09-17 23:09:48,16.00,16.00,16.00,99.90,907286,32,19990,-80
2020-09-17 23:10:19,16.00,16.00,16.00,99.90,906595,32,20334,-79
2020-09-17 23:10:49,16.00,16.00,16.00,99.90,907435,32,19951,-79
2020-09-17 23:11:20,16.00,16.00,16.00,99.90,906950,32,19947,-79
2020-09-17 23:11:51,16.00,16.00,16.00,99.90,907181,32,20022,-79
2020-09-17 23:12:21,15.90,15.90,15.90,99.90,907368,32,19971,-79
2020-09-17 23:12:52,15.90,15.90,15.90,99.90,907012,32,19947,-79
2020-09-17 23:13:22,15.90,15.90,15.90,99.90,903782,32,20033,-79
2020-09-17 23:13:53,15.90,15.90,15.90,99.90,906394,32,19978,-79
2020-09-17 23:14:23,15.90,15.90,15.90,99.90,904821,32,19987,-79
2020-09-17 23:14:54,15.90,15.90,15.90,99.90,907093,32,19935,-79
2020-09-17 23:15:25,15.90,15.90,15.90,99.90,906923,32,20016,-79
2020-09-17 23:15:55,15.90,15.90,15.90,99.90,907335,32,20648,-79
2020-09-17 23:16:26,15.90,15.90,15.90,99.90,906776,32,19987,-79
2020-09-17 23:16:56,15.90,15.90,15.90,99.90,908089,32,20344,-79
2020-09-17 23:17:27,15.90,15.90,15.90,99.90,907148,32,19950,-79
2020-09-17 23:17:57,15.90,15.90,15.90,99.90,906964,32,19938,-80
2020-09-17 23:18:28,15.90,15.90,15.90,99.90,906761,32,19950,-79
2020-09-17 23:18:59,15.90,15.90,15.90,99.90,907274,32,20307,-79
2020-09-17 23:19:29,15.80,15.80,15.80,99.90,906696,32,20004,-79
2020-09-17 23:20:00,15.90,15.90,15.90,99.90,907409,32,19946,-79
2020-09-17 23:20:30,15.90,15.90,15.90,99.90,906895,32,19954,-80
2020-09-17 23:21:01,15.90,15.90,15.90,99.90,907042,32,20050,-79
2020-09-17 23:21:31,15.90,15.90,15.90,99.90,908371,32,19957,-79
2020-09-17 23:22:02,15.80,15.80,15.80,99.90,910112,32,19955,-79
2020-09-17 23:22:32,15.80,15.80,15.80,99.90,909998,32,19983,-79
2020-09-17 23:23:03,15.80,15.80,15.80,99.90,910029,32,19985,-79
2020-09-17 23:23:35,15.80,15.80,15.80,99.90,910179,32,20603,-80
2020-09-17 23:24:06,15.80,15.80,15.80,99.90,910372,32,20298,-80
2020-09-17 23:24:37,15.80,15.80,15.80,99.90,909517,32,20372,-79
2020-09-17 23:25:07,15.80,15.80,15.80,99.90,908002,32,20014,-80
2020-09-17 23:25:38,15.80,15.80,15.80,99.90,910039,32,20267,-79
2020-09-17 23:26:08,15.80,15.80,15.80,99.90,909742,32,19962,-79
2020-09-17 23:26:40,15.80,15.80,15.80,99.90,910579,32,20002,-79
2020-09-17 23:27:10,15.80,15.80,15.80,99.90,910111,32,19951,-79
2020-09-17 23:27:41,15.80,15.80,15.80,99.90,910186,32,20661,-79
2020-09-17 23:28:13,15.80,15.80,15.80,99.90,910298,32,19998,-79
2020-09-17 23:28:43,15.80,15.80,15.80,99.90,910089,32,19958,-79
2020-09-17 23:29:15,15.80,15.80,15.80,99.90,910189,32,19950,-79
2020-09-17 23:29:45,15.80,15.80,15.80,99.90,910298,32,19946,-80
2020-09-17 23:30:16,15.80,15.80,15.80,99.90,910137,32,19954,-80
2020-09-17 23:30:48,15.80,15.80,15.80,99.90,907623,32,19955,-79
2020-09-17 23:31:18,15.80,15.80,15.80,99.90,907011,32,20334,-80
2020-09-17 23:31:49,15.70,15.70,15.70,99.90,906869,32,19997,-80
2020-09-17 23:32:20,15.70,15.70,15.70,99.90,906972,32,19951,-79
2020-09-17 23:32:50,15.70,15.70,15.70,99.90,906566,32,19959,-79
2020-09-17 23:33:21,15.70,15.70,15.70,99.90,906911,32,19955,-79
2020-09-17 23:33:51,15.70,15.70,15.70,99.90,907225,32,20307,-80
2020-09-17 23:34:22,15.70,15.70,15.70,99.90,906625,32,20018,-79
2020-09-17 23:34:52,15.70,15.70,15.70,99.90,906845,32,19955,-79
2020-09-17 23:35:23,15.70,15.70,15.70,99.90,906900,32,20327,-79
2020-09-17 23:35:53,15.70,15.70,15.70,99.90,906978,32,20023,-79
2020-09-17 23:36:24,15.70,15.70,15.70,99.90,906918,32,19947,-79
2020-09-17 23:36:55,15.70,15.70,15.70,99.90,906921,32,20004,-79
2020-09-17 23:37:25,15.70,15.70,15.70,99.90,906886,32,19954,-79
2020-09-17 23:37:56,15.70,15.70,15.70,99.90,906906,32,20002,-79
2020-09-17 23:38:27,15.70,15.70,15.70,99.90,906581,32,19963,-79
2020-09-17 23:38:57,15.70,15.70,15.70,99.90,907309,32,19998,-79
2020-09-17 23:39:28,15.70,15.70,15.70,99.90,903423,32,19943,-79
2020-09-17 23:39:59,15.70,15.70,15.70,99.90,903740,32,19970,-79
2020-09-17 23:40:29,15.70,15.70,15.70,99.90,903754,32,20415,-79
2020-09-17 23:41:00,15.70,15.70,15.70,99.90,903288,32,20034,-79
2020-09-17 23:41:30,15.60,15.60,15.60,99.90,907330,32,19962,-78
2020-09-17 23:42:01,15.60,15.60,15.60,99.90,906815,32,19942,-78
2020-09-17 23:42:31,15.60,15.60,15.60,99.90,906673,32,20385,-79
2020-09-17 23:43:02,15.60,15.60,15.60,99.90,907222,32,19951,-79
2020-09-17 23:43:32,15.60,15.60,15.60,99.90,906749,32,19984,-79
2020-09-17 23:44:03,15.60,15.60,15.60,99.90,907157,32,19997,-78
2020-09-17 23:44:34,15.60,15.60,15.60,99.90,907003,32,19996,-79
2020-09-17 23:45:04,15.60,15.60,15.60,99.90,906495,32,19955,-78
2020-09-17 23:45:35,15.60,15.60,15.60,99.90,907325,32,19956,-79
2020-09-17 23:46:06,15.50,15.50,15.50,99.90,906702,32,20286,-78
2020-09-17 23:46:36,15.50,15.50,15.50,99.90,906950,32,19951,-78
2020-09-17 23:47:07,15.50,15.50,15.50,99.90,906463,32,20013,-79
2020-09-17 23:47:37,15.50,15.50,15.50,99.90,906938,32,20003,-79
2020-09-17 23:48:08,15.50,15.50,15.50,99.90,906641,32,20263,-79
2020-09-17 23:48:38,15.50,15.50,15.50,99.90,906659,32,19946,-79
2020-09-17 23:49:09,15.50,15.50,15.50,99.90,906349,32,20362,-79
2020-09-17 23:49:39,15.50,15.50,15.50,99.90,906745,32,19963,-79
2020-09-17 23:50:10,15.50,15.50,15.50,99.90,906441,32,19970,-78
2020-09-17 23:50:41,15.50,15.50,15.50,99.90,907386,32,20256,-79
2020-09-17 23:51:11,15.50,15.50,15.50,99.90,906819,32,20010,-79
2020-09-17 23:51:42,15.50,15.50,15.50,99.90,907180,32,19963,-79
2020-09-17 23:52:12,15.40,15.40,15.40,99.90,906992,32,19946,-79
2020-09-17 23:52:43,15.50,15.50,15.50,99.90,906503,32,20037,-79
2020-09-17 23:53:14,15.50,15.50,15.50,99.90,907218,32,19963,-79
2020-09-17 23:53:44,15.50,15.50,15.50,99.90,906986,32,20021,-79
2020-09-17 23:54:15,15.50,15.50,15.50,99.90,906946,32,19974,-79
2020-09-17 23:54:45,15.50,15.50,15.50,99.90,907198,32,19994,-79
2020-09-17 23:55:16,15.50,15.50,15.50,99.90,906871,32,19955,-79
2020-09-17 23:55:46,15.50,15.50,15.50,99.90,907267,32,20317,-79
2020-09-17 23:56:17,15.50,15.50,15.50,99.90,906738,32,19950,-79
2020-09-17 23:56:48,15.40,15.40,15.40,99.90,906460,32,20375,-79
2020-09-17 23:57:18,15.40,15.40,15.40,99.90,907133,32,19947,-79
2020-09-17 23:57:49,15.40,15.40,15.40,99.90,909266,32,19969,-79
2020-09-17 23:58:19,15.40,15.40,15.40,99.90,909970,32,20401,-79
2020-09-17 23:58:50,15.40,15.40,15.40,99.90,910105,32,19942,-79
2020-09-17 23:59:20,15.40,15.40,15.40,99.90,909634,32,19966,-79
2020-09-17 23:59:51,15.40,15.40,15.40,99.90,909969,32,20292,-79