2020-09-17 00:00:08,17.50,17.50,17.50,99.90,900729,33,20351,-63
2020-09-17 00:00:39,17.50,17.50,17.50,99.90,900227,33,20003,-63
2020-09-17 00:01:10,17.50,17.50,17.50,99.90,900721,33,19982,-64
2020-09-17 00:01:41,17.40,17.40,17.40,99.90,900686,33,19951,-63
2020-09-17 00:02:11,17.50,17.50,17.50,99.90,900632,33,19957,-63
2020-09-17 00:02:42,17.50,17.50,17.50,99.90,900722,33,19963,-63
2020-09-17 00:03:12,17.50,17.50,17.50,99.90,900218,33,20499,-64
2020-09-17 00:03:43,17.50,17.50,17.50,99.90,900066,33,20164,-64
2020-09-17 00:04:13,17.50,17.50,17.50,99.90,900797,33,20197,-64
2020-09-17 00:04:44,17.50,17.50,17.50,99.90,899997,33,19950,-63
2020-09-17 00:05:15,17.50,17.50,17.50,99.90,900789,33,20291,-63
2020-09-17 00:05:46,17.50,17.50,17.50,99.90,900456,33,19939,-63
2020-09-17 00:06:16,17.60,17.60,17.60,99.90,900483,33,20528,-63
2020-09-17 00:06:47,17.60,17.60,17.60,99.90,900534,33,19958,-66
2020-09-17 00:07:17,17.60,17.60,17.60,99.90,900369,33,19950,-64
2020-09-17 00:07:48,17.60,17.60,17.60,99.90,900566,33,20434,-64
2020-09-17 00:08:18,17.60,17.60,17.60,99.90,900218,33,19961,-63
2020-09-17 00:08:49,17.60,17.60,17.60,99.90,900465,33,19947,-65
2020-09-17 00:09:20,17.70,17.70,17.70,99.90,900432,33,19943,-64
2020-09-17 00:09:50,17.70,17.70,17.70,99.90,900465,33,19947,-64
2020-09-17 00:10:21,17.70,17.70,17.70,99.90,900368,33,19951,-64
2020-09-17 00:10:51,17.70,17.70,17.70,99.90,900737,32,19957,-64
2020-09-17 00:11:22,17.70,17.70,17.70,99.90,900281,33,19943,-63
2020-09-17 00:11:52,17.70,17.70,17.70,99.90,901068,33,19955,-63
2020-09-17 00:12:23,17.80,17.80,17.80,99.90,900786,32,19932,-64
2020-09-17 00:12:54,17.70,17.70,17.70,99.90,901081,32,19947,-64
2020-09-17 00:13:24,17.80,17.80,17.80,99.90,901257,32,19942,-64
2020-09-17 00:13:55,17.80,17.80,17.80,99.90,900560,32,19986,-64
2020-09-17 00:14:25,17.80,17.80,17.80,99.90,901266,32,20469,-64
2020-09-17 00:14:56,17.70,17.70,17.70,99.90,901098,32,19943,-64
2020-09-17 00:15:27,17.70,17.70,17.70,99.90,900905,32,19965,-64
2020-09-17 00:15:57,17.70,17.70,17.70,99.90,901351,32,20213,-64
2020-09-17 00:16:28,17.70,17.70,17.70,99.90,900926,32,19935,-64
2020-09-17 00:16:59,17.70,17.70,17.70,99.90,901118,32,20233,-63
2020-09-17 00:17:30,17.70,17.70,17.70,99.90,901171,32,19950,-64
2020-09-17 00:18:00,17.60,17.60,17.60,99.90,900879,32,20433,-65
2020-09-17 00:18:31,17.60,17.60,17.60,99.90,901400,32,19939,-65
2020-09-17 00:19:01,17.60,17.60,17.60,99.90,901075,32,19991,-65
2020-09-17 00:19:32,17.60,17.60,17.60,99.90,900999,32,19969,-66
2020-09-17 00:20:03,17.70,17.70,17.70,99.90,901383,32,19942,-66
2020-09-17 00:20:33,17.60,17.60,17.60,99.90,901141,32,19943,-66
2020-09-17 00:21:04,17.60,17.60,17.60,99.90,900605,33,19934,-66
2020-09-17 00:21:35,17.60,17.60,17.60,99.90,901052,32,20281,-66
2020-09-17 00:22:05,17.60,17.60,17.60,99.90,900982,32,20305,-66
2020-09-17 00:22:36,17.60,17.60,17.60,99.90,901330,32,19931,-66
2020-09-17 00:23:06,17.60,17.60,17.60,99.90,901014,32,20621,-67
2020-09-17 00:23:37,17.60,17.60,17.60,99.90,901286,32,19966,-64
2020-09-17 00:24:08,17.60,17.60,17.60,99.90,901120,32,20312,-66
2020-09-17 00:24:38,17.60,17.60,17.60,99.90,900884,32,19997,-66
2020-09-17 00:25:09,17.60,17.60,17.60,99.90,901463,32,19958,-66
2020-09-17 00:25:39,17.60,17.60,17.60,99.90,900955,32,19993,-66
2020-09-17 00:26:10,17.60,17.60,17.60,99.90,901400,32,19947,-66
2020-09-17 00:26:41,17.70,17.70,17.70,99.90,901071,32,20380,-66
2020-09-17 00:27:11,17.70,17.70,17.70,99.90,901012,32,19969,-66
2020-09-17 00:27:42,17.70,17.70,17.70,99.90,901103,32,19947,-67
2020-09-17 00:28:12,17.70,17.70,17.70,99.90,901054,32,19951,-67
2020-09-17 00:28:43,17.80,17.80,17.80,99.90,900953,32,19998,-66
2020-09-17 00:29:13,17.80,17.80,17.80,99.90,901302,32,19961,-64
2020-09-17 00:29:44,17.80,17.80,17.80,99.90,900849,32,20338,-65
2020-09-17 00:30:14,17.80,17.80,17.80,99.90,901147,32,19980,-67
2020-09-17 00:30:45,17.80,17.80,17.80,99.90,900843,32,19958,-66
2020-09-17 00:31:16,17.80,17.80,17.80,99.90,900895,32,20367,-65
2020-09-17 00:31:46,17.90,17.90,17.90,99.90,901137,32,20271,-64
2020-09-17 00:32:17,17.90,17.90,17.90,99.90,900698,32,19955,-65
2020-09-17 00:32:47,17.90,17.90,17.90,99.90,900924,33,19958,-64
2020-09-17 00:33:18,17.90,17.90,17.90,99.90,900966,32,19947,-66
2020-09-17 00:33:48,17.90,17.90,17.90,99.90,900824,32,20072,-63
2020-09-17 00:34:19,18.00,18.00,18.00,99.90,901154,32,20216,-64
2020-09-17 00:34:49,18.00,18.00,18.00,99.90,900913,32,19998,-65
2020-09-17 00:35:20,18.00,18.00,18.00,99.90,900925,32,19977,-64
2020-09-17 00:35:51,18.00,18.00,18.00,99.90,900799,32,19965,-65
2020-09-17 00:36:21,18.00,18.00,18.00,99.90,900882,32,19969,-64
2020-09-17 00:36:52,18.00,18.00,18.00,99.90,901324,32,19986,-65
2020-09-17 00:37:22,18.00,18.00,18.00,99.90,900786,32,19955,-65
2020-09-17 00:37:53,18.00,18.00,18.00,99.90,901165,32,20339,-64
2020-09-17 00:38:23,18.10,18.10,18.10,99.90,900970,32,19946,-65
2020-09-17 00:38:54,18.10,18.10,18.10,99.90,900650,33,19966,-64
2020-09-17 00:39:24,18.10,18.10,18.10,99.90,901168,32,20072,-64
2020-09-17 00:39:55,18.10,18.10,18.10,99.90,897878,33,19995,-65
2020-09-17 00:40:26,18.10,18.10,18.10,99.90,897870,32,20320,-64
2020-09-17 00:40:56,18.10,18.10,18.10,99.90,901282,32,20297,-64
2020-09-17 00:41:27,18.10,18.10,18.10,99.90,900731,32,20010,-64
2020-09-17 00:41:57,18.10,18.10,18.10,99.90,901250,32,19955,-66
2020-09-17 00:42:28,18.10,18.10,18.10,99.90,900704,32,19963,-64
2020-09-17 00:42:59,18.00,18.00,18.00,99.90,900360,32,20472,-64
2020-09-17 00:43:29,18.00,18.00,18.00,99.90,901074,32,19950,-64
2020-09-17 00:44:00,18.10,18.10,18.10,99.90,900444,33,20316,-65
2020-09-17 00:44:30,18.10,18.10,18.10,99.90,901188,32,19995,-64
2020-09-17 00:45:01,18.10,18.10,18.10,99.90,900924,32,19969,-66
2020-09-17 00:45:31,18.00,18.00,18.00,99.90,900844,32,20040,-65
2020-09-17 00:46:02,18.10,18.10,18.10,99.90,900798,32,19986,-65
2020-09-17 00:46:32,18.10,18.10,18.10,99.90,900841,32,20070,-64
2020-09-17 00:47:03,18.10,18.10,18.10,99.90,901141,32,20359,-65
2020-09-17 00:47:34,18.10,18.10,18.10,99.90,900889,32,19977,-65
2020-09-17 00:48:04,18.10,18.10,18.10,99.90,900829,32,19966,-64
2020-09-17 00:48:35,18.00,18.00,18.00,99.90,901254,32,20612,-64
2020-09-17 00:49:06,18.10,18.10,18.10,99.90,900900,32,20216,-64
2020-09-17 00:49:36,18.10,18.10,18.10,99.90,900504,33,20184,-64
2020-09-17 00:50:07,18.10,18.10,18.10,99.90,901157,32,19965,-64
2020-09-17 00:50:38,18.10,18.10,18.10,99.90,900854,32,19963,-64
2020-09-17 00:51:08,18.10,18.10,18.10,99.90,901161,32,20306,-64
2020-09-17 00:51:39,18.10,18.10,18.10,99.90,900689,32,19939,-64
2020-09-17 00:52:09,18.10,18.10,18.10,99.90,900553,33,19969,-64
2020-09-17 00:52:40,18.10,18.10,18.10,99.90,901072,32,19982,-64
2020-09-17 00:53:10,18.10,18.10,18.10,99.90,901032,32,19973,-64
2020-09-17 00:53:41,18.10,18.10,18.10,99.90,901062,32,20260,-64
2020-09-17 00:54:11,18.10,18.10,18.10,99.90,900874,32,19938,-64
2020-09-17 00:54:42,18.10,18.10,18.10,99.90,900782,32,19953,-64
2020-09-17 00:55:12,18.10,18.10,18.10,99.90,901347,32,20051,-65
2020-09-17 00:55:43,18.10,18.10,18.10,99.90,900733,32,19951,-65
2020-09-17 00:56:14,18.10,18.10,18.10,99.90,901096,32,19939,-64
2020-09-17 00:56:44,18.10,18.10,18.10,99.90,900375,33,19969,-64
2020-09-17 00:57:15,18.20,18.20,18.20,99.90,900979,32,19951,-63
2020-09-17 00:57:45,18.20,18.20,18.20,99.90,901040,32,19958,-63
2020-09-17 00:58:16,18.20,18.20,18.20,99.90,900910,32,19931,-63
2020-09-17 00:58:46,18.20,18.20,18.20,99.90,900748,32,19959,-63
2020-09-17 00:59:17,18.20,18.20,18.20,99.90,900602,32,19944,-64
2020-09-17 00:59:47,18.20,18.20,18.20,99.90,900407,33,20071,-64
2020-09-17 01:00:18,18.10,18.10,18.10,99.90,900866,33,19963,-64
2020-09-17 01:00:49,18.20,18.20,18.20,99.90,900471,32,19994,-62
2020-09-17 01:01:19,18.20,18.20,18.20,99.90,900840,32,19946,-63
2020-09-17 01:01:50,18.20,18.20,18.20,99.90,900837,33,20323,-64
2020-09-17 01:02:21,18.20,18.20,18.20,99.90,900783,32,19970,-63
2020-09-17 01:02:51,18.20,18.20,18.20,99.90,901043,33,19939,-64
2020-09-17 01:03:22,18.20,18.20,18.20,99.90,900800,32,20026,-63
2020-09-17 01:03:53,18.20,18.20,18.20,99.90,900853,32,19950,-63
2020-09-17 01:04:23,18.10,18.10,18.10,99.90,901035,32,20236,-63
2020-09-17 01:04:54,18.10,18.10,18.10,99.90,900845,32,20038,-64
2020-09-17 01:05:24,18.20,18.20,18.20,99.90,901193,32,19957,-64
2020-09-17 01:05:55,18.20,18.20,18.20,99.90,900850,32,19942,-64
2020-09-17 01:06:26,18.20,18.20,18.20,99.90,900443,33,20006,-64
2020-09-17 01:06:56,18.20,18.20,18.20,99.90,901219,32,19962,-64
2020-09-17 01:07:27,18.20,18.20,18.20,99.90,900745,32,19935,-64
2020-09-17 01:07:57,18.20,18.20,18.20,99.90,901123,32,20339,-64
2020-09-17 01:08:28,18.10,18.10,18.10,99.90,900975,32,20546,-64
2020-09-17 01:08:58,18.10,18.10,18.10,99.90,900764,32,20338,-64
2020-09-17 01:09:29,18.10,18.10,18.10,99.90,901110,32,19943,-64
2020-09-17 01:10:00,18.10,18.10,18.10,99.90,900440,33,19981,-64
2020-09-17 01:10:30,18.10,18.10,18.10,99.90,901029,32,19947,-64
2020-09-17 01:11:01,18.10,18.10,18.10,99.90,900261,33,19994,-63
2020-09-17 01:11:31,18.00,18.00,18.00,99.90,900532,32,20001,-65
2020-09-17 01:12:02,18.00,18.00,18.00,99.90,900493,33,19931,-65
2020-09-17 01:12:33,18.00,18.00,18.00,99.90,900614,32,19981,-66
2020-09-17 01:13:03,17.90,17.90,17.90,99.90,900457,32,19951,-65
2020-09-17 01:13:34,17.90,17.90,17.90,99.90,900986,32,19963,-65
2020-09-17 01:14:05,17.90,17.90,17.90,99.90,900708,32,19967,-65
2020-09-17 01:14:36,17.80,17.80,17.80,99.90,901010,32,19966,-66
2020-09-17 01:15:07,17.80,17.80,17.80,99.90,900780,32,19974,-65
2020-09-17 01:15:37,17.80,17.80,17.80,99.90,900146,33,20343,-65
2020-09-17 01:16:08,17.80,17.80,17.80,99.90,900457,33,19942,-65
2020-09-17 01:16:38,17.70,17.70,17.70,99.90,900393,32,20076,-64
2020-09-17 01:17:09,17.80,17.80,17.80,99.90,900751,32,19942,-64
2020-09-17 01:17:39,17.80,17.80,17.80,99.90,900841,32,19979,-63
2020-09-17 01:18:10,17.90,17.90,17.90,99.90,900803,32,19948,-63
2020-09-17 01:18:41,17.90,17.90,17.90,99.90,900991,32,19954,-63
2020-09-17 01:19:12,17.90,17.90,17.90,99.90,900794,32,19931,-63
2020-09-17 01:19:52,17.90,17.90,17.90,99.90,900292,33,20096,-64
2020-09-17 01:20:23,17.90,17.90,17.90,99.90,900665,32,20276,-63
2020-09-17 01:20:53,17.90,17.90,17.90,99.90,901157,32,19939,-63
2020-09-17 01:21:24,17.90,17.90,17.90,99.90,900588,32,19973,-64
2020-09-17 01:21:54,17.90,17.90,17.90,99.90,901022,32,20565,-63
2020-09-17 01:22:25,17.90,17.90,17.90,99.90,900704,32,19946,-63
2020-09-17 01:22:55,17.90,17.90,17.90,99.90,900713,32,19947,-64
2020-09-17 01:23:26,17.90,17.90,17.90,99.90,901060,32,20355,-63
2020-09-17 01:23:57,17.90,17.90,17.90,99.90,900860,32,19966,-63
2020-09-17 01:24:27,17.90,17.90,17.90,99.90,900590,32,19947,-63
2020-09-17 01:24:58,17.90,17.90,17.90,99.90,900810,33,20375,-63
2020-09-17 01:25:28,17.90,17.90,17.90,99.90,900724,32,19951,-64
2020-09-17 01:25:59,17.90,17.90,17.90,99.90,901146,32,19951,-63
2020-09-17 01:26:29,17.90,17.90,17.90,99.90,900447,33,19970,-63
2020-09-17 01:27:00,17.80,17.80,17.80,99.90,900825,32,20036,-63
2020-09-17 01:27:30,17.80,17.80,17.80,99.90,900984,32,20283,-63
2020-09-17 01:28:01,17.80,17.80,17.80,99.90,900854,32,19982,-63
2020-09-17 01:28:32,17.80,17.80,17.80,99.90,901105,32,20009,-63
2020-09-17 01:29:02,17.80,17.80,17.80,99.90,900755,32,19943,-62
2020-09-17 01:29:36,17.80,17.80,17.80,99.90,900689,32,19947,-63
2020-09-17 01:30:06,17.70,17.70,17.70,99.90,900933,32,19935,-62
2020-09-17 01:30:37,17.60,17.60,17.60,99.90,900661,32,20346,-62
2020-09-17 01:31:07,17.70,17.70,17.70,99.90,900614,32,20002,-62
2020-09-17 01:31:38,17.60,17.60,17.60,99.90,899345,32,19955,-63
2020-09-17 01:32:09,17.60,17.60,17.60,99.90,898153,32,20310,-63
2020-09-17 01:32:39,17.60,17.60,17.60,99.90,900893,32,20477,-63
2020-09-17 01:33:10,17.60,17.60,17.60,99.90,901029,32,19950,-63
2020-09-17 01:33:40,17.60,17.60,17.60,99.90,900648,32,20010,-64
2020-09-17 01:34:11,17.60,17.60,17.60,99.90,901180,32,19981,-64
2020-09-17 01:34:41,17.60,17.60,17.60,99.90,900660,32,20295,-63
2020-09-17 01:35:12,17.50,17.50,17.50,99.90,901103,32,20042,-63
2020-09-17 01:35:42,17.50,17.50,17.50,99.90,900686,32,20122,-63
2020-09-17 01:36:13,17.50,17.50,17.50,99.90,900941,32,20558,-63
2020-09-17 01:36:44,17.50,17.50,17.50,99.90,900660,32,20025,-63
2020-09-17 01:37:14,17.50,17.50,17.50,99.90,900759,32,20209,-64
2020-09-17 01:37:45,17.40,17.40,17.40,99.90,900708,32,19993,-63
2020-09-17 01:38:15,17.40,17.40,17.40,99.90,900744,33,19963,-63
2020-09-17 01:38:46,17.40,17.40,17.40,99.90,900628,32,19947,-64
2020-09-17 01:39:16,17.40,17.40,17.40,99.90,901177,32,19939,-63
2020-09-17 01:39:47,17.30,17.30,17.30,99.90,900595,32,20345,-63
2020-09-17 01:40:17,17.30,17.30,17.30,99.90,900827,32,20014,-63
2020-09-17 01:40:48,17.40,17.40,17.40,99.90,900905,32,19974,-63
2020-09-17 01:41:19,17.30,17.30,17.30,99.90,900704,32,20001,-63
2020-09-17 01:41:49,17.30,17.30,17.30,99.90,901101,32,19931,-64
2020-09-17 01:42:20,17.30,17.30,17.30,99.90,900691,32,19991,-64
2020-09-17 01:42:50,17.30,17.30,17.30,99.90,900675,32,19989,-63
2020-09-17 01:43:21,17.30,17.30,17.30,99.90,901146,32,20038,-63
2020-09-17 01:43:51,17.30,17.30,17.30,99.90,900738,32,19978,-63
2020-09-17 01:44:22,17.30,17.30,17.30,99.90,900950,32,19982,-63
2020-09-17 01:44:52,17.30,17.30,17.30,99.90,900821,32,20050,-63
2020-09-17 01:45:23,17.30,17.30,17.30,99.90,900237,33,20367,-64
2020-09-17 01:45:54,17.30,17.30,17.30,99.90,900991,32,19946,-64
2020-09-17 01:46:24,17.30,17.30,17.30,99.90,900163,33,19950,-64
2020-09-17 01:46:55,17.30,17.30,17.30,99.90,901004,32,19966,-64
2020-09-17 01:47:25,17.30,17.30,17.30,99.90,900605,32,19943,-63
2020-09-17 01:47:56,17.30,17.30,17.30,99.90,900680,32,19962,-64
2020-09-17 01:48:26,17.30,17.30,17.30,99.90,900899,32,19966,-63
2020-09-17 01:48:57,17.40,17.40,17.40,99.90,900649,32,19939,-63
2020-09-17 01:49:27,17.40,17.40,17.40,99.90,900665,32,19943,-64
2020-09-17 01:49:58,17.40,17.40,17.40,99.90,901019,32,19953,-64
2020-09-17 01:50:29,17.40,17.40,17.40,99.90,900689,32,19977,-64
2020-09-17 01:50:59,17.40,17.40,17.40,99.90,900831,32,19970,-64
2020-09-17 01:51:30,17.40,17.40,17.40,99.90,900700,32,19951,-64
2020-09-17 01:52:00,17.30,17.30,17.30,99.90,900741,32,20600,-64
2020-09-17 01:52:31,17.30,17.30,17.30,99.90,900931,32,20328,-64
2020-09-17 01:53:01,17.30,17.30,17.30,99.90,900737,32,19939,-64
2020-09-17 01:53:32,17.30,17.30,17.30,99.90,900967,32,20253,-64
2020-09-17 01:54:03,17.20,17.20,17.20,99.90,900659,32,19984,-64
2020-09-17 01:54:33,17.30,17.30,17.30,99.90,900575,32,20065,-64
2020-09-17 01:55:04,17.30,17.30,17.30,99.90,900674,33,19931,-64
2020-09-17 01:55:35,17.30,17.30,17.30,99.90,900211,33,19996,-64
2020-09-17 01:56:05,17.30,17.30,17.30,99.90,900877,32,20161,-64
2020-09-17 01:56:36,17.30,17.30,17.30,99.90,900842,32,20271,-63
2020-09-17 01:57:06,17.30,17.30,17.30,99.90,900244,32,19950,-63
2020-09-17 01:57:37,17.30,17.30,17.30,99.90,900563,32,20030,-66
2020-09-17 01:58:08,17.30,17.30,17.30,99.90,900742,32,19943,-65
2020-09-17 01:58:38,17.30,17.30,17.30,99.90,900769,32,19946,-64
2020-09-17 01:59:09,17.30,17.30,17.30,99.90,900693,32,19943,-64
2020-09-17 01:59:39,17.30,17.30,17.30,99.90,900502,32,19986,-65
2020-09-17 02:00:10,17.30,17.30,17.30,99.90,901050,32,19965,-66
2020-09-17 02:00:40,17.30,17.30,17.30,99.90,900310,32,19969,-64
2020-09-17 02:01:11,17.30,17.30,17.30,99.90,900214,33,20067,-64
2020-09-17 02:01:41,17.30,17.30,17.30,99.90,900868,32,19974,-64
2020-09-17 02:02:12,17.30,17.30,17.30,99.90,900618,32,19935,-64
2020-09-17 02:02:42,17.30,17.30,17.30,99.90,900464,33,19960,-64
2020-09-17 02:03:13,17.30,17.30,17.30,99.90,900303,33,19945,-64
2020-09-17 02:03:44,17.30,17.30,17.30,99.90,900403,32,20010,-65
2020-09-17 02:04:14,17.30,17.30,17.30,99.90,900453,33,19954,-65
2020-09-17 02:04:45,17.30,17.30,17.30,99.90,900457,32,19943,-65
2020-09-17 02:05:15,17.30,17.30,17.30,99.90,900895,32,20049,-64
2020-09-17 02:05:46,17.30,17.30,17.30,99.90,900270,33,19931,-64
2020-09-17 02:06:17,17.30,17.30,17.30,99.90,900247,32,20033,-65
2020-09-17 02:06:47,17.40,17.40,17.40,99.90,900764,32,19966,-64
2020-09-17 02:07:18,17.40,17.40,17.40,99.90,900518,32,19977,-65
2020-09-17 02:07:48,17.40,17.40,17.40,99.90,900817,32,19998,-64
2020-09-17 02:08:19,17.40,17.40,17.40,99.90,900699,32,19943,-64
2020-09-17 02:08:49,17.40,17.40,17.40,99.90,900258,33,19946,-64
2020-09-17 02:09:20,17.40,17.40,17.40,99.90,900838,32,20015,-65
2020-09-17 02:09:51,17.50,17.50,17.50,99.90,900444,32,20311,-65
2020-09-17 02:10:21,17.50,17.50,17.50,99.90,900655,32,19955,-64
2020-09-17 02:10:52,17.50,17.50,17.50,99.90,900807,32,19977,-64
2020-09-17 02:11:22,17.50,17.50,17.50,99.90,900168,33,19947,-63
2020-09-17 02:11:53,17.40,17.40,17.40,99.90,900957,32,19935,-64
2020-09-17 02:12:23,17.40,17.40,17.40,99.90,900567,32,20240,-64
2020-09-17 02:12:54,17.40,17.40,17.40,99.90,900633,32,19950,-64
2020-09-17 02:13:24,17.40,17.40,17.40,99.90,900747,32,20058,-65
2020-09-17 02:13:55,17.40,17.40,17.40,99.90,900565,32,20017,-65
2020-09-17 02:14:26,17.40,17.40,17.40,99.90,900854,32,19965,-65
2020-09-17 02:14:56,17.50,17.50,17.50,99.90,900229,33,19931,-65
2020-09-17 02:15:27,17.50,17.50,17.50,99.90,900478,32,20002,-65
2020-09-17 02:15:57,17.50,17.50,17.50,99.90,900956,32,20288,-64
2020-09-17 02:16:28,17.50,17.50,17.50,99.90,900380,32,20078,-65
2020-09-17 02:16:58,17.50,17.50,17.50,99.90,900807,32,20327,-64
2020-09-17 02:17:29,17.50,17.50,17.50,99.90,900396,32,19950,-65
2020-09-17 02:17:59,17.50,17.50,17.50,99.90,900466,32,19950,-64
2020-09-17 02:18:30,17.60,17.60,17.60,99.90,900888,32,20002,-64
2020-09-17 02:19:01,17.60,17.60,17.60,99.90,900190,33,19990,-64
2020-09-17 02:19:32,17.60,17.60,17.60,99.90,900793,32,19947,-63
2020-09-17 02:20:02,17.60,17.60,17.60,99.90,900701,32,20005,-63
2020-09-17 02:20:33,17.60,17.60,17.60,99.90,900418,32,20006,-63
2020-09-17 02:21:04,17.60,17.60,17.60,99.90,900785,32,19949,-63
2020-09-17 02:21:34,17.60,17.60,17.60,99.90,900133,33,20388,-63
2020-09-17 02:22:05,17.60,17.60,17.60,99.90,900385,32,19942,-64
2020-09-17 02:22:35,17.70,17.70,17.70,99.90,900713,32,19981,-63
2020-09-17 02:23:06,17.70,17.70,17.70,99.90,900542,32,20372,-64
2020-09-17 02:23:36,17.70,17.70,17.70,99.90,900867,32,19958,-65
2020-09-17 02:24:07,17.70,17.70,17.70,99.90,900444,32,19959,-65
2020-09-17 02:24:37,17.70,17.70,17.70,99.90,900551,32,19958,-66
2020-09-17 02:25:08,17.70,17.70,17.70,99.90,900709,32,20271,-66
2020-09-17 02:25:39,17.70,17.70,17.70,99.90,900449,32,19943,-65
2020-09-17 02:26:09,17.60,17.60,17.60,99.90,900579,32,19935,-65
2020-09-17 02:26:40,17.60,17.60,17.60,99.90,900429,32,19967,-65
2020-09-17 02:27:10,17.60,17.60,17.60,99.90,900521,32,19951,-66
2020-09-17 02:27:41,17.60,17.60,17.60,99.90,900229,33,20359,-65
2020-09-17 02:28:11,17.60,17.60,17.60,99.90,900528,32,19947,-67
2020-09-17 02:28:42,17.70,17.70,17.70,99.90,900604,32,19984,-65
2020-09-17 02:29:13,17.70,17.70,17.70,99.90,900666,32,19954,-65
2020-09-17 02:29:43,17.70,17.70,17.70,99.90,899912,33,20344,-65
2020-09-17 02:30:14,17.70,17.70,17.70,99.90,900819,32,19953,-65
2020-09-17 02:30:44,17.80,17.80,17.80,99.90,900349,32,19950,-65
2020-09-17 02:31:15,17.70,17.70,17.70,99.90,900503,32,19947,-66
2020-09-17 02:31:45,17.70,17.70,17.70,99.90,900608,32,20193,-65
2020-09-17 02:32:16,17.80,17.80,17.80,99.90,900370,32,19970,-66
2020-09-17 02:32:46,17.80,17.80,17.80,99.90,900446,33,19947,-65
2020-09-17 02:33:17,17.80,17.80,17.80,99.90,900445,32,19948,-65
2020-09-17 02:33:48,17.80,17.80,17.80,99.90,900496,32,19970,-65
2020-09-17 02:34:18,17.80,17.80,17.80,99.90,900347,33,19969,-65
2020-09-17 02:34:49,17.70,17.70,17.70,99.90,900447,32,19947,-65
2020-09-17 02:35:19,17.70,17.70,17.70,99.90,900745,32,19981,-65
2020-09-17 02:35:50,17.70,17.70,17.70,99.90,900603,32,19967,-65
2020-09-17 02:36:20,17.70,17.70,17.70,99.90,900404,32,20029,-65
2020-09-17 02:36:51,17.60,17.60,17.60,99.90,900906,32,19978,-65
2020-09-17 02:37:22,17.60,17.60,17.60,99.90,899929,33,19998,-65
2020-09-17 02:37:52,17.50,17.50,17.50,99.90,900895,32,19988,-64
2020-09-17 02:38:23,17.50,17.50,17.50,99.90,900235,32,20011,-64
2020-09-17 02:38:53,17.50,17.50,17.50,99.90,900107,33,19951,-64
2020-09-17 02:39:24,17.50,17.50,17.50,99.90,900635,32,19961,-64
2020-09-17 02:39:54,17.50,17.50,17.50,99.90,900249,32,19947,-64
2020-09-17 02:40:25,17.60,17.60,17.60,99.90,898822,32,19977,-64
2020-09-17 02:40:56,17.60,17.60,17.60,99.90,899340,33,19998,-63
2020-09-17 02:41:26,17.70,17.70,17.70,99.90,900173,32,20030,-63
2020-09-17 02:41:57,17.60,17.60,17.60,99.90,900778,32,19947,-63
2020-09-17 02:42:27,17.60,17.60,17.60,99.90,900179,32,20303,-63
2020-09-17 02:42:58,17.70,17.70,17.70,99.90,900718,32,19947,-63
2020-09-17 02:43:28,17.70,17.70,17.70,99.90,900479,32,20268,-66
2020-09-17 02:43:59,17.70,17.70,17.70,99.90,900399,32,20081,-66
2020-09-17 02:44:30,17.70,17.70,17.70,99.90,900321,33,19981,-66
2020-09-17 02:45:00,17.70,17.70,17.70,99.90,900352,32,20030,-65
2020-09-17 02:45:32,17.80,17.80,17.80,99.90,900445,32,19962,-63
2020-09-17 02:46:02,17.70,17.70,17.70,99.90,900447,33,19977,-65
2020-09-17 02:46:33,17.70,17.70,17.70,99.90,900389,32,19969,-63
2020-09-17 02:47:04,17.70,17.70,17.70,99.90,900430,33,19939,-63
2020-09-17 02:47:34,17.60,17.60,17.60,99.90,900357,32,20066,-63
2020-09-17 02:48:05,17.60,17.60,17.60,99.90,900328,32,19950,-63
2020-09-17 02:48:35,17.50,17.50,17.50,99.90,900584,32,19950,-64
2020-09-17 02:49:06,17.60,17.60,17.60,99.90,900352,32,19971,-64
2020-09-17 02:49:36,17.60,17.60,17.60,99.90,900549,32,19967,-63
2020-09-17 02:50:07,17.60,17.60,17.60,99.90,900588,32,19931,-64
2020-09-17 02:50:38,17.60,17.60,17.60,99.90,900291,32,20031,-64
2020-09-17 02:51:08,17.60,17.60,17.60,99.90,900428,33,19977,-63
2020-09-17 02:51:39,17.60,17.60,17.60,99.90,900380,32,19975,-63
2020-09-17 02:52:11,17.60,17.60,17.60,99.90,900410,32,20004,-63
2020-09-17 02:52:41,17.60,17.60,17.60,99.90,900671,32,19975,-63
2020-09-17 02:53:12,17.60,17.60,17.60,99.90,900342,32,19974,-64
2020-09-17 02:53:42,17.60,17.60,17.60,99.90,900565,32,19978,-64
2020-09-17 02:54:13,17.70,17.70,17.70,99.90,900106,33,20073,-63
2020-09-17 02:54:43,17.60,17.60,17.60,99.90,899953,32,19999,-63
2020-09-17 02:55:14,17.70,17.70,17.70,99.90,900705,32,20005,-64
2020-09-17 02:55:45,17.70,17.70,17.70,99.90,900377,32,19951,-63
2020-09-17 02:56:15,17.60,17.60,17.60,99.90,900403,32,20000,-63
2020-09-17 02:56:46,17.60,17.60,17.60,99.90,900499,32,19930,-63
2020-09-17 02:57:17,17.70,17.70,17.70,99.90,900390,32,19961,-62
2020-09-17 02:57:47,17.70,17.70,17.70,99.90,900646,32,19967,-63
2020-09-17 02:58:18,17.70,17.70,17.70,99.90,900345,32,19940,-63
2020-09-17 02:58:48,17.70,17.70,17.70,99.90,881244,32,635752,-63
2020-09-17 02:59:19,17.70,17.70,17.70,99.90,900584,32,20209,-63
2020-09-17 02:59:49,17.80,17.80,17.80,99.90,900319,32,19951,-63
2020-09-17 03:00:20,17.80,17.80,17.80,99.90,900647,32,19946,-61
2020-09-17 03:00:51,17.80,17.80,17.80,99.90,900270,32,19943,-61
2020-09-17 03:01:21,17.80,17.80,17.80,99.90,900379,32,19946,-62
2020-09-17 03:01:52,17.80,17.80,17.80,99.90,900571,32,19977,-62
2020-09-17 03:02:22,17.80,17.80,17.80,99.90,900071,33,20209,-63
2020-09-17 03:02:53,17.80,17.80,17.80,99.90,900439,33,19995,-63
2020-09-17 03:03:23,17.90,17.90,17.90,99.90,900200,32,20034,-63
2020-09-17 03:03:54,17.80,17.80,17.80,99.90,900282,32,19955,-63
2020-09-17 03:04:24,17.90,17.90,17.90,99.90,900531,32,20346,-63
2020-09-17 03:04:55,17.90,17.90,17.90,99.90,900182,32,19943,-63
2020-09-17 03:05:26,17.80,17.80,17.80,99.90,900605,32,19955,-63
2020-09-17 03:05:56,17.80,17.80,17.80,99.90,900453,32,20269,-63
2020-09-17 03:06:27,17.80,17.80,17.80,99.90,900286,32,20006,-63
2020-09-17 03:06:57,17.80,17.80,17.80,99.90,900715,32,19962,-63
2020-09-17 03:07:28,17.80,17.80,17.80,99.90,900197,32,19990,-64
2020-09-17 03:07:59,17.80,17.80,17.80,99.90,900510,32,19963,-63
2020-09-17 03:08:29,17.70,17.70,17.70,99.90,900364,32,20511,-63
2020-09-17 03:09:00,17.70,17.70,17.70,99.90,900427,32,19992,-62
2020-09-17 03:09:31,17.70,17.70,17.70,99.90,900641,32,19997,-63
2020-09-17 03:10:01,17.70,17.70,17.70,99.90,900402,32,19974,-63
2020-09-17 03:10:32,17.70,17.70,17.70,99.90,900433,32,20105,-62
2020-09-17 03:11:02,17.70,17.70,17.70,99.90,900683,32,20283,-62
2020-09-17 03:11:33,17.70,17.70,17.70,99.90,900311,32,19943,-62
2020-09-17 03:12:04,17.70,17.70,17.70,99.90,900747,32,20342,-62
2020-09-17 03:12:34,17.80,17.80,17.80,99.90,900023,32,19931,-62
2020-09-17 03:13:05,17.80,17.80,17.80,99.90,900478,32,20369,-62
2020-09-17 03:13:35,17.80,17.80,17.80,99.90,900607,32,19951,-63
2020-09-17 03:14:06,17.80,17.80,17.80,99.90,900411,32,20324,-64
2020-09-17 03:14:36,17.80,17.80,17.80,99.90,900545,32,19982,-65
2020-09-17 03:15:07,17.80,17.80,17.80,99.90,900146,32,19939,-64
2020-09-17 03:15:51,17.80,17.80,17.80,99.90,900389,32,20002,-64
2020-09-17 03:16:21,17.80,17.80,17.80,99.90,900076,33,19957,-65
2020-09-17 03:16:52,17.70,17.70,17.70,99.90,900429,32,19962,-64
2020-09-17 03:17:22,17.70,17.70,17.70,99.90,900693,32,19939,-64
2020-09-17 03:17:53,17.70,17.70,17.70,99.90,900264,32,20340,-64
2020-09-17 03:18:24,17.60,17.60,17.60,99.90,900762,32,19947,-64
2020-09-17 03:18:54,17.60,17.60,17.60,99.90,899953,33,19931,-64
2020-09-17 03:19:25,17.50,17.50,17.50,99.90,900465,32,20446,-64
2020-09-17 03:19:55,17.50,17.50,17.50,99.90,900651,32,20392,-65
2020-09-17 03:20:26,17.50,17.50,17.50,99.90,900242,32,19935,-64
2020-09-17 03:20:56,17.50,17.50,17.50,99.90,900650,32,20391,-64
2020-09-17 03:21:27,17.50,17.50,17.50,99.90,900392,33,19944,-64
2020-09-17 03:21:57,17.50,17.50,17.50,99.90,900334,33,19961,-64
2020-09-17 03:22:28,17.50,17.50,17.50,99.90,900636,33,20014,-64
2020-09-17 03:22:59,17.50,17.50,17.50,99.90,900501,33,19935,-64
2020-09-17 03:23:29,17.50,17.50,17.50,99.90,900492,33,20661,-64
2020-09-17 03:24:00,17.50,17.50,17.50,99.90,900646,33,19943,-65
2020-09-17 03:24:31,17.60,17.60,17.60,99.90,900350,33,20280,-64
2020-09-17 03:25:01,17.60,17.60,17.60,99.90,900665,33,20031,-64
2020-09-17 03:25:32,17.60,17.60,17.60,99.90,900354,33,19995,-63
2020-09-17 03:26:02,17.60,17.60,17.60,99.90,900375,33,19969,-63
2020-09-17 03:26:33,17.70,17.70,17.70,99.90,900440,33,19932,-63
2020-09-17 03:27:04,17.70,17.70,17.70,99.90,900548,33,19982,-63
2020-09-17 03:27:35,17.70,17.70,17.70,99.90,899911,33,19935,-64
2020-09-17 03:28:06,17.70,17.70,17.70,99.90,900021,33,19963,-63
2020-09-17 03:28:36,17.60,17.60,17.60,99.90,900323,33,19981,-63
2020-09-17 03:29:07,17.60,17.60,17.60,99.90,900732,33,19987,-63
2020-09-17 03:29:37,17.60,17.60,17.60,99.90,900401,33,19938,-63
2020-09-17 03:30:08,17.60,17.60,17.60,99.90,900799,33,19932,-65
2020-09-17 03:30:39,17.50,17.50,17.50,99.90,900524,33,20296,-65
2020-09-17 03:31:09,17.60,17.60,17.60,99.90,900434,33,19958,-63
2020-09-17 03:31:40,17.60,17.60,17.60,99.90,900367,33,20354,-65
2020-09-17 03:32:10,17.50,17.50,17.50,99.90,900277,33,20002,-65
2020-09-17 03:32:41,17.60,17.60,17.60,99.90,900648,33,19963,-63
2020-09-17 03:33:11,17.60,17.60,17.60,99.90,900562,33,19958,-63
2020-09-17 03:33:42,17.60,17.60,17.60,99.90,900369,33,20279,-63
2020-09-17 03:34:12,17.50,17.50,17.50,99.90,900674,33,19994,-63
2020-09-17 03:34:43,17.60,17.60,17.60,99.90,900342,33,20010,-62
2020-09-17 03:35:14,17.50,17.50,17.50,99.90,900485,33,20074,-62
2020-09-17 03:35:44,17.50,17.50,17.50,99.90,900564,33,19953,-62
2020-09-17 03:36:15,17.50,17.50,17.50,99.90,900435,33,20233,-63
2020-09-17 03:36:45,17.50,17.50,17.50,99.90,900281,33,20001,-63
2020-09-17 03:37:16,17.50,17.50,17.50,99.90,900534,33,19953,-64
2020-09-17 03:37:48,17.50,17.50,17.50,99.90,900383,33,20573,-65
2020-09-17 03:38:19,17.50,17.50,17.50,99.90,900798,33,19931,-64
2020-09-17 03:38:49,17.50,17.50,17.50,99.90,900311,33,19983,-65
2020-09-17 03:39:20,17.50,17.50,17.50,99.90,900628,33,19989,-64
2020-09-17 03:39:51,17.40,17.40,17.40,99.90,900513,33,20249,-66
2020-09-17 03:40:21,17.40,17.40,17.40,99.90,900038,33,19976,-64
2020-09-17 03:40:52,17.40,17.40,17.40,99.90,900671,33,19957,-63
2020-09-17 03:41:23,17.40,17.40,17.40,99.90,900488,33,19955,-65
2020-09-17 03:41:53,17.40,17.40,17.40,99.90,900035,33,20014,-64
2020-09-17 03:42:24,17.40,17.40,17.40,99.90,900793,33,19955,-65
2020-09-17 03:42:55,17.40,17.40,17.40,99.90,900442,33,20292,-65
2020-09-17 03:43:25,17.30,17.30,17.30,99.90,900683,33,20014,-66
2020-09-17 03:43:56,17.30,17.30,17.30,99.90,900530,33,20292,-66
2020-09-17 03:44:27,17.30,17.30,17.30,99.90,900340,33,20049,-66
2020-09-17 03:44:57,17.30,17.30,17.30,99.90,900718,33,20010,-65
2020-09-17 03:45:28,17.40,17.40,17.40,99.90,900552,32,19934,-66
2020-09-17 03:45:58,17.40,17.40,17.40,99.90,901354,32,20371,-65
2020-09-17 03:46:30,17.30,17.30,17.30,99.90,901136,32,19955,-66
2020-09-17 03:47:01,17.40,17.40,17.40,99.90,900647,33,20126,-64
2020-09-17 03:47:31,17.40,17.40,17.40,99.90,901305,32,19931,-65
2020-09-17 03:48:02,17.40,17.40,17.40,99.90,901031,32,19954,-64
2020-09-17 03:48:33,17.40,17.40,17.40,99.90,901048,32,20007,-64
2020-09-17 03:49:03,17.40,17.40,17.40,99.90,901565,32,19977,-65
2020-09-17 03:49:34,17.40,17.40,17.40,99.90,900897,32,19979,-64
2020-09-17 03:50:04,17.30,17.30,17.30,99.90,901342,32,19943,-64
2020-09-17 03:50:35,17.30,17.30,17.30,99.90,901061,32,19982,-64
2020-09-17 03:51:06,17.30,17.30,17.30,99.90,900970,32,20245,-65
2020-09-17 03:51:39,17.30,17.30,17.30,99.90,901445,32,20225,-65
2020-09-17 03:52:25,17.30,17.30,17.30,99.90,900999,32,19951,-65
2020-09-17 03:53:06,17.30,17.30,17.30,99.90,901415,32,19931,-64
2020-09-17 03:53:36,17.30,17.30,17.30,99.90,901093,32,19959,-65
2020-09-17 03:54:08,17.30,17.30,17.30,99.90,901347,32,20249,-64
2020-09-17 03:54:39,17.20,17.20,17.20,99.90,901065,32,19988,-64
2020-09-17 03:55:09,17.20,17.20,17.20,99.90,901116,32,19982,-66
2020-09-17 03:55:40,17.30,17.30,17.30,99.90,901027,32,19981,-65
2020-09-17 03:56:13,17.30,17.30,17.30,99.90,900726,32,19947,-65
2020-09-17 03:56:45,17.30,17.30,17.30,99.90,901062,32,19957,-64
2020-09-17 03:57:15,17.30,17.30,17.30,99.90,901137,32,20037,-63
2020-09-17 03:57:46,17.20,17.20,17.20,99.90,900724,32,19943,-63
2020-09-17 03:58:16,17.20,17.20,17.20,99.90,900852,33,19930,-63
2020-09-17 03:58:47,17.20,17.20,17.20,99.90,900395,32,19942,-63
2020-09-17 03:59:17,17.20,17.20,17.20,99.90,900915,32,20173,-66
2020-09-17 03:59:48,17.20,17.20,17.20,99.90,901122,32,19957,-64
2020-09-17 04:00:19,17.20,17.20,17.20,99.90,900999,32,19970,-65
2020-09-17 04:00:49,17.20,17.20,17.20,99.90,901216,32,19948,-65
2020-09-17 04:01:20,17.10,17.10,17.10,99.90,900530,33,20264,-65
2020-09-17 04:01:50,17.10,17.10,17.10,99.90,900859,32,19947,-65
2020-09-17 04:02:21,17.10,17.10,17.10,99.90,901320,32,20291,-64
2020-09-17 04:02:52,17.10,17.10,17.10,99.90,900793,32,20051,-63
2020-09-17 04:03:23,17.10,17.10,17.10,99.90,901146,32,19969,-64
2020-09-17 04:03:53,17.10,17.10,17.10,99.90,900916,32,19974,-64
2020-09-17 04:04:24,17.10,17.10,17.10,99.90,900986,32,19954,-63
2020-09-17 04:04:54,17.20,17.20,17.20,99.90,901154,32,20037,-63
2020-09-17 04:05:25,17.20,17.20,17.20,99.90,900783,32,20006,-64
2020-09-17 04:05:56,17.20,17.20,17.20,99.90,901098,32,20050,-63
2020-09-17 04:06:39,17.20,17.20,17.20,99.90,901026,32,20361,-63
2020-09-17 04:07:10,17.20,17.20,17.20,99.90,901209,32,19987,-64
2020-09-17 04:07:41,17.30,17.30,17.30,99.90,901005,32,20004,-64
2020-09-17 04:08:11,17.30,17.30,17.30,99.90,900857,32,19951,-64
2020-09-17 04:08:42,17.30,17.30,17.30,99.90,901215,32,20046,-64
2020-09-17 04:09:13,17.30,17.30,17.30,99.90,900853,32,20054,-64
2020-09-17 04:09:43,17.30,17.30,17.30,99.90,900749,33,20622,-63
2020-09-17 04:10:14,17.30,17.30,17.30,99.90,901032,32,19935,-64
2020-09-17 04:10:44,17.40,17.40,17.40,99.90,900767,32,20337,-64
2020-09-17 04:11:15,17.40,17.40,17.40,99.90,901217,32,20285,-64
2020-09-17 04:11:46,17.40,17.40,17.40,99.90,900810,32,20344,-63
2020-09-17 04:12:17,17.50,17.50,17.50,99.90,900914,32,19946,-64
2020-09-17 04:13:07,17.40,17.40,17.40,99.90,901086,32,19946,-64
2020-09-17 04:13:38,17.40,17.40,17.40,99.90,900666,32,20316,-64
2020-09-17 04:14:08,17.40,17.40,17.40,99.90,900708,33,20025,-64
2020-09-17 04:14:44,17.50,17.50,17.50,99.90,900945,32,19966,-64
2020-09-17 04:15:18,17.40,17.40,17.40,99.90,900769,32,19956,-64
2020-09-17 04:15:48,17.50,17.50,17.50,99.90,900182,33,20101,-64
2020-09-17 04:16:19,17.50,17.50,17.50,99.90,901168,32,20268,-64
2020-09-17 04:17:01,17.50,17.50,17.50,99.90,900726,32,19939,-64
2020-09-17 04:17:32,17.50,17.50,17.50,99.90,900903,32,19943,-64
2020-09-17 04:18:03,17.50,17.50,17.50,99.90,900385,33,20255,-64
2020-09-17 04:18:34,17.50,17.50,17.50,99.90,901219,32,19942,-63
2020-09-17 04:19:05,17.50,17.50,17.50,99.90,901139,32,19931,-64
2020-09-17 04:19:47,17.50,17.50,17.50,99.90,900980,32,20325,-63
2020-09-17 04:20:31,17.40,17.40,17.40,99.90,900877,32,20061,-64
2020-09-17 04:21:01,17.40,17.40,17.40,99.90,901114,32,19947,-63
2020-09-17 04:21:32,17.40,17.40,17.40,99.90,900705,32,19994,-64
2020-09-17 04:22:03,17.40,17.40,17.40,99.90,901174,32,19978,-63
2020-09-17 04:22:41,17.30,17.30,17.30,99.90,900731,32,19964,-64
2020-09-17 04:23:22,17.30,17.30,17.30,99.90,900863,32,19937,-64
2020-09-17 04:23:53,17.20,17.20,17.20,99.90,900634,32,20050,-64
2020-09-17 04:24:23,17.30,17.30,17.30,99.90,900391,33,20295,-64
2020-09-17 04:25:01,17.20,17.20,17.20,99.90,901059,32,19941,-63
2020-09-17 04:25:31,17.20,17.20,17.20,99.90,900853,32,20280,-63
2020-09-17 04:26:02,17.20,17.20,17.20,99.90,900896,32,19939,-63
2020-09-17 04:26:37,17.20,17.20,17.20,99.90,900818,32,20051,-63
2020-09-17 04:27:08,17.20,17.20,17.20,99.90,901037,32,19950,-64
2020-09-17 04:27:39,17.10,17.10,17.10,99.90,900547,33,19985,-63
2020-09-17 04:28:10,17.20,17.20,17.20,99.90,900668,32,19970,-63
2020-09-17 04:28:46,17.10,17.10,17.10,99.90,901060,32,19947,-66
2020-09-17 04:29:23,17.10,17.10,17.10,99.90,901047,32,19975,-65
2020-09-17 04:29:53,17.10,17.10,17.10,99.90,901058,32,20228,-65
2020-09-17 04:30:24,17.10,17.10,17.10,99.90,900766,32,19961,-63
2020-09-17 04:31:06,17.10,17.10,17.10,99.90,901228,32,19958,-63
2020-09-17 04:31:36,17.10,17.10,17.10,99.90,900426,32,19955,-63
2020-09-17 04:32:07,17.20,17.20,17.20,99.90,900960,32,19939,-63
2020-09-17 04:32:37,17.20,17.20,17.20,99.90,900651,32,19947,-63
2020-09-17 04:33:09,17.20,17.20,17.20,99.90,900945,32,19947,-63
2020-09-17 04:33:55,17.20,17.20,17.20,99.90,900886,32,20036,-63
2020-09-17 04:34:26,17.20,17.20,17.20,99.90,900841,32,20497,-63
2020-09-17 04:34:57,17.20,17.20,17.20,99.90,900950,32,19943,-64
2020-09-17 04:35:28,17.20,17.20,17.20,99.90,900818,32,19970,-64
2020-09-17 04:35:58,17.20,17.20,17.20,99.90,901248,32,20311,-64
2020-09-17 04:36:32,17.20,17.20,17.20,99.90,900693,32,20212,-64
2020-09-17 04:37:03,17.10,17.10,17.10,99.90,900950,32,20050,-64
2020-09-17 04:37:34,17.20,17.20,17.20,99.90,901043,32,20350,-64
2020-09-17 04:38:12,17.20,17.20,17.20,99.90,900809,32,19955,-64
2020-09-17 04:38:53,17.20,17.20,17.20,99.90,900322,33,19951,-64
2020-09-17 04:39:33,17.20,17.20,17.20,99.90,901216,32,20327,-65
2020-09-17 04:40:04,17.20,17.20,17.20,99.90,901201,32,19969,-64
2020-09-17 04:40:36,17.20,17.20,17.20,99.90,900648,32,19993,-64
2020-09-17 04:41:07,17.10,17.10,17.10,99.90,900646,32,20282,-64
2020-09-17 04:41:38,17.20,17.20,17.20,99.90,901086,32,19947,-64
2020-09-17 04:42:08,17.10,17.10,17.10,99.90,900631,32,19985,-64
2020-09-17 04:42:40,17.10,17.10,17.10,99.90,900983,32,19957,-64
2020-09-17 04:43:11,17.20,17.20,17.20,99.90,900840,32,20256,-64
2020-09-17 04:43:41,17.20,17.20,17.20,99.90,900810,32,19961,-63
2020-09-17 04:44:21,17.20,17.20,17.20,99.90,900883,32,20092,-63
2020-09-17 04:45:03,17.20,17.20,17.20,99.90,901066,32,20101,-63
2020-09-17 04:45:34,17.20,17.20,17.20,99.90,902713,32,19959,-64
2020-09-17 04:46:05,17.20,17.20,17.20,99.90,904356,32,20248,-63
2020-09-17 04:46:46,17.20,17.20,17.20,99.90,903775,32,20232,-63
2020-09-17 04:47:16,17.20,17.20,17.20,99.90,904008,32,19947,-63
2020-09-17 04:47:47,17.20,17.20,17.20,99.90,903705,32,20362,-63
2020-09-17 04:48:28,17.20,17.20,17.20,99.90,904089,32,19938,-63
2020-09-17 04:48:59,17.20,17.20,17.20,99.90,904116,32,19962,-63
2020-09-17 04:49:29,17.20,17.20,17.20,99.90,903758,32,19938,-63
2020-09-17 04:50:07,17.20,17.20,17.20,99.90,903828,32,20278,-63
2020-09-17 04:50:45,17.30,17.30,17.30,99.90,900761,32,19959,-63
2020-09-17 04:51:22,17.30,17.30,17.30,99.90,900879,32,19947,-63
2020-09-17 04:52:04,17.30,17.30,17.30,99.90,900345,33,20194,-63
2020-09-17 04:52:48,17.30,17.30,17.30,99.90,900631,32,19995,-63
2020-09-17 04:53:19,17.30,17.30,17.30,99.90,901136,32,19943,-65
2020-09-17 04:53:49,17.30,17.30,17.30,99.90,900662,32,20002,-65
2020-09-17 04:54:24,17.30,17.30,17.30,99.90,901022,32,19951,-65
2020-09-17 04:55:04,17.30,17.30,17.30,99.90,900936,32,19967,-65
2020-09-17 04:55:34,17.30,17.30,17.30,99.90,900793,32,20014,-64
2020-09-17 04:56:05,17.30,17.30,17.30,99.90,900614,32,20286,-65
2020-09-17 04:56:35,17.30,17.30,17.30,99.90,900974,32,20105,-65
2020-09-17 04:57:16,17.30,17.30,17.30,99.90,900695,32,20051,-65
2020-09-17 04:57:56,17.30,17.30,17.30,99.90,900822,32,20298,-63
2020-09-17 04:58:27,17.30,17.30,17.30,99.90,900829,32,19965,-64
2020-09-17 04:58:57,17.30,17.30,17.30,99.90,900804,32,20224,-64
2020-09-17 04:59:29,17.30,17.30,17.30,99.90,900236,33,20026,-65
2020-09-17 05:00:02,17.30,17.30,17.30,99.90,901093,32,20060,-63
2020-09-17 05:00:35,17.30,17.30,17.30,99.90,903243,32,20263,-63
2020-09-17 05:01:05,17.30,17.30,17.30,99.90,903786,32,20330,-66
2020-09-17 05:01:36,17.30,17.30,17.30,99.90,904246,32,19953,-68
2020-09-17 05:02:13,17.20,17.20,17.20,99.90,903745,32,20300,-68
2020-09-17 05:02:43,17.20,17.20,17.20,99.90,903677,32,20058,-64
2020-09-17 05:03:14,17.20,17.20,17.20,99.90,900330,32,19950,-64
2020-09-17 05:03:48,17.20,17.20,17.20,99.90,900131,33,20015,-63
2020-09-17 05:04:28,17.10,17.10,17.10,99.90,899886,33,19935,-65
2020-09-17 05:04:59,17.10,17.10,17.10,99.90,902142,32,19950,-66
2020-09-17 05:05:30,17.10,17.10,17.10,99.90,903581,32,19950,-67
2020-09-17 05:06:00,17.10,17.10,17.10,99.90,904104,32,20089,-66
2020-09-17 05:06:31,17.10,17.10,17.10,99.90,902944,32,19973,-66
2020-09-17 05:07:02,17.10,17.10,17.10,99.90,904093,32,20335,-64
2020-09-17 05:07:32,17.10,17.10,17.10,99.90,903704,32,19948,-65
2020-09-17 05:08:03,17.10,17.10,17.10,99.90,903845,32,19980,-63
2020-09-17 05:08:34,17.10,17.10,17.10,99.90,903861,32,19947,-63
2020-09-17 05:09:05,17.10,17.10,17.10,99.90,903737,32,19978,-63
2020-09-17 05:09:36,17.10,17.10,17.10,99.90,903004,32,20137,-64
2020-09-17 05:10:06,17.10,17.10,17.10,99.90,900832,32,19987,-64
2020-09-17 05:10:37,17.10,17.10,17.10,99.90,901277,32,19986,-64
2020-09-17 05:11:08,17.10,17.10,17.10,99.90,903947,32,19935,-64
2020-09-17 05:11:38,17.10,17.10,17.10,99.90,903551,32,20020,-64
2020-09-17 05:12:09,17.10,17.10,17.10,99.90,903236,32,20213,-66
2020-09-17 05:12:39,17.10,17.10,17.10,99.90,903968,32,19989,-64
2020-09-17 05:13:10,17.10,17.10,17.10,99.90,903635,32,19970,-64
2020-09-17 05:13:41,17.10,17.10,17.10,99.90,903401,32,19988,-64
2020-09-17 05:14:11,17.10,17.10,17.10,99.90,901428,32,19939,-66
2020-09-17 05:14:43,17.10,17.10,17.10,99.90,901758,32,19981,-66
2020-09-17 05:15:32,17.10,17.10,17.10,99.90,903813,32,19957,-65
2020-09-17 05:16:03,17.10,17.10,17.10,99.90,903672,32,20015,-65
2020-09-17 05:16:54,17.20,17.20,17.20,99.90,903626,32,19981,-65
2020-09-17 05:17:45,17.20,17.20,17.20,99.90,903847,32,19958,-65
2020-09-17 05:18:25,17.20,17.20,17.20,99.90,903662,32,19938,-67
2020-09-17 05:18:56,17.20,17.20,17.20,99.90,904048,32,19935,-65
2020-09-17 05:19:38,17.20,17.20,17.20,99.90,902448,32,20038,-65
2020-09-17 05:20:29,17.20,17.20,17.20,99.90,903647,32,20334,-65
2020-09-17 05:21:00,17.20,17.20,17.20,99.90,900193,32,20054,-65
2020-09-17 05:21:34,17.20,17.20,17.20,99.90,900243,32,19954,-65
2020-09-17 05:22:05,17.20,17.20,17.20,99.90,902436,32,19997,-65
2020-09-17 05:22:48,17.20,17.20,17.20,99.90,903329,32,20054,-65
2020-09-17 05:23:38,17.20,17.20,17.20,99.90,903930,32,20231,-66
2020-09-17 05:24:09,17.20,17.20,17.20,99.90,903786,32,19984,-65
2020-09-17 05:24:46,17.20,17.20,17.20,99.90,903889,32,20251,-65
2020-09-17 05:25:16,17.20,17.20,17.20,99.90,903874,32,20027,-65
2020-09-17 05:25:50,17.10,17.10,17.10,99.90,903528,32,19947,-65
2020-09-17 05:26:20,17.10,17.10,17.10,99.90,903947,32,20231,-66
2020-09-17 05:27:10,17.10,17.10,17.10,99.90,903490,32,19998,-65
2020-09-17 05:28:01,17.10,17.10,17.10,99.90,903553,32,20590,-65
2020-09-17 05:28:31,17.10,17.10,17.10,99.90,903499,32,20013,-65
2020-09-17 05:29:18,17.00,17.00,17.00,99.90,903723,32,19942,-65
2020-09-17 05:29:49,17.10,17.10,17.10,99.90,903733,32,20088,-65
2020-09-17 05:30:32,17.10,17.10,17.10,99.90,903378,32,20105,-64
2020-09-17 05:31:03,17.10,17.10,17.10,99.90,903904,32,19953,-64
2020-09-17 05:31:43,17.10,17.10,17.10,99.90,903513,32,19980,-65
2020-09-17 05:32:34,17.10,17.10,17.10,99.90,903509,32,19942,-64
2020-09-17 05:33:04,17.10,17.10,17.10,99.90,903476,32,19989,-64
2020-09-17 05:33:54,17.10,17.10,17.10,99.90,903903,32,19965,-65
2020-09-17 05:34:44,17.10,17.10,17.10,99.90,903338,32,19952,-65
2020-09-17 05:35:15,17.10,17.10,17.10,99.90,902721,32,19997,-65
2020-09-17 05:35:51,17.10,17.10,17.10,99.90,903404,32,19973,-65
2020-09-17 05:36:22,17.10,17.10,17.10,99.90,902988,32,20313,-64
2020-09-17 05:37:05,17.10,17.10,17.10,99.90,903309,32,19942,-64
2020-09-17 05:37:35,17.20,17.20,17.20,99.90,903205,32,20040,-64
2020-09-17 05:38:13,17.20,17.20,17.20,99.90,902883,32,20968,-64
2020-09-17 05:38:44,17.20,17.20,17.20,99.90,903547,32,20005,-66
2020-09-17 05:39:20,17.10,17.10,17.10,99.90,903471,32,19949,-64
2020-09-17 05:39:51,17.10,17.10,17.10,99.90,903825,32,19939,-64
2020-09-17 05:40:22,17.10,17.10,17.10,99.90,903512,32,19950,-64
2020-09-17 05:40:52,17.00,17.00,17.00,99.90,903560,32,19996,-64
2020-09-17 05:41:23,17.10,17.10,17.10,99.90,903310,32,19966,-64
2020-09-17 05:41:53,17.10,17.10,17.10,99.90,903532,32,19955,-64
2020-09-17 05:42:24,17.10,17.10,17.10,99.90,903417,32,19944,-64
2020-09-17 05:43:08,17.10,17.10,17.10,99.90,903513,32,19954,-64
2020-09-17 05:43:38,17.10,17.10,17.10,99.90,903094,32,19982,-64
2020-09-17 05:44:09,17.20,17.20,17.20,99.90,903041,32,20250,-66
2020-09-17 05:44:39,17.20,17.20,17.20,99.90,903129,32,19951,-65
2020-09-17 05:45:24,17.20,17.20,17.20,99.90,903095,32,19961,-65
2020-09-17 05:46:13,17.30,17.30,17.30,99.90,901385,32,20522,-64
2020-09-17 05:46:44,17.40,17.40,17.40,99.90,902700,32,19977,-64
2020-09-17 05:47:26,17.50,17.50,17.50,99.90,903242,32,19964,-64
2020-09-17 05:47:57,17.70,17.70,17.70,99.90,903138,32,19982,-64
2020-09-17 05:48:33,17.80,17.80,17.80,99.90,903215,32,20235,-65
2020-09-17 05:49:10,17.90,17.90,17.90,99.90,903563,32,19946,-65
2020-09-17 05:49:40,18.00,18.00,18.00,99.90,903436,32,19957,-65
2020-09-17 05:50:23,18.00,18.00,18.00,99.90,903170,32,19947,-65
2020-09-17 05:50:54,18.10,18.10,18.10,99.90,902870,32,19942,-64
2020-09-17 05:51:27,18.30,18.30,18.30,99.90,903210,32,19988,-64
2020-09-17 05:51:58,18.20,18.20,18.20,99.90,903334,32,19969,-64
2020-09-17 05:52:35,18.30,18.30,18.30,99.90,903134,32,19980,-64
2020-09-17 05:53:05,18.40,18.40,18.40,99.90,902852,32,20051,-64
2020-09-17 05:53:40,18.50,18.50,18.50,99.90,903157,32,20595,-64
2020-09-17 05:54:29,18.50,18.50,18.50,99.90,903409,32,20268,-64
2020-09-17 05:55:00,18.60,18.60,18.60,99.90,903130,32,19966,-64
2020-09-17 05:55:30,18.60,18.60,18.60,99.90,903211,32,19951,-64
2020-09-17 05:56:21,18.80,18.80,18.80,99.90,903436,32,19998,-64
2020-09-17 05:56:52,18.90,18.90,18.90,99.90,902750,32,20288,-64
2020-09-17 05:57:38,19.10,19.10,19.10,99.90,903384,32,20028,-65
2020-09-17 05:58:09,19.10,19.10,19.10,99.90,903245,32,20205,-64
2020-09-17 05:58:48,19.10,19.10,19.10,99.90,903353,32,19981,-64
2020-09-17 05:59:32,19.00,19.00,19.00,99.90,903332,32,19950,-65
2020-09-17 06:00:23,19.00,19.00,19.00,99.90,903489,32,20083,-64
2020-09-17 06:00:53,19.00,19.00,19.00,99.90,903017,32,20514,-64
2020-09-17 06:01:42,19.00,19.00,19.00,99.90,903773,32,19947,-64
2020-09-17 06:02:33,19.10,19.10,19.10,99.90,903056,32,19951,-64
2020-09-17 06:03:04,19.10,19.10,19.10,99.90,903708,32,19979,-64
2020-09-17 06:03:47,19.20,19.20,19.20,99.90,899804,32,20312,-64
2020-09-17 06:04:18,19.40,19.40,19.40,99.90,900481,32,19974,-64
2020-09-17 06:05:01,19.50,19.50,19.50,99.90,899554,33,19931,-64
2020-09-17 06:05:32,19.50,19.50,19.50,99.90,902743,32,19955,-64
2020-09-17 06:06:23,19.60,19.60,19.60,99.90,903289,32,19949,-64
2020-09-17 06:07:13,19.60,19.60,19.60,99.90,903460,32,19962,-65
2020-09-17 06:07:43,19.70,19.70,19.70,99.90,903668,32,19946,-65
2020-09-17 06:08:17,19.60,19.60,19.60,99.90,903392,32,19954,-65
2020-09-17 06:08:47,19.60,19.60,19.60,99.90,902719,32,19946,-65
2020-09-17 06:09:18,19.50,19.50,19.50,99.90,903233,32,19939,-65
2020-09-17 06:09:49,19.40,19.40,19.40,99.90,903126,32,20299,-65
2020-09-17 06:10:26,19.40,19.40,19.40,99.90,903718,32,19980,-65
2020-09-17 06:11:01,19.30,19.30,19.30,99.90,903845,32,19988,-65
2020-09-17 06:11:34,19.40,19.40,19.40,99.90,903697,32,19977,-65
2020-09-17 06:12:06,19.50,19.50,19.50,99.90,903361,32,19957,-65
2020-09-17 06:12:38,19.40,19.40,19.40,99.90,903412,32,19992,-68
2020-09-17 06:13:08,19.40,19.40,19.40,99.90,903699,32,19957,-64
2020-09-17 06:13:39,19.30,19.30,19.30,99.90,903034,32,19946,-64
2020-09-17 06:14:11,19.20,19.20,19.20,99.90,903679,32,20167,-64
2020-09-17 06:14:41,19.30,19.30,19.30,99.90,903637,32,19949,-66
2020-09-17 06:15:13,19.40,19.40,19.40,99.90,903118,32,19947,-64
2020-09-17 06:15:44,19.40,19.40,19.40,99.90,903550,32,19970,-63
2020-09-17 06:16:16,19.50,19.50,19.50,99.90,901649,32,20022,-63
2020-09-17 06:16:47,19.50,19.50,19.50,99.90,900571,32,19966,-63
2020-09-17 06:17:17,19.50,19.50,19.50,99.90,903457,32,19965,-63
2020-09-17 06:17:48,19.40,19.40,19.40,99.90,903422,32,19981,-64
2020-09-17 06:18:19,19.50,19.50,19.50,99.90,903294,32,20009,-64
2020-09-17 06:18:50,19.50,19.50,19.50,99.90,903208,32,19954,-64
2020-09-17 06:19:20,19.40,19.40,19.40,99.90,901719,32,19935,-66
2020-09-17 06:19:51,19.40,19.40,19.40,99.90,901111,32,20033,-64
2020-09-17 06:20:22,19.40,19.40,19.40,99.90,901522,32,20413,-64
2020-09-17 06:20:52,19.50,19.50,19.50,99.90,901555,32,19951,-64
2020-09-17 06:21:23,19.60,19.60,19.60,99.90,903633,32,19934,-64
2020-09-17 06:21:54,19.70,19.70,19.70,99.90,901323,32,19988,-64
2020-09-17 06:22:24,19.70,19.70,19.70,99.90,900210,32,20291,-65
2020-09-17 06:22:55,19.80,19.80,19.80,99.90,900574,32,20295,-64
2020-09-17 06:23:25,19.90,19.90,19.90,99.90,900107,32,19939,-65
2020-09-17 06:23:56,19.90,19.90,19.90,99.90,900660,32,19968,-64
2020-09-17 06:24:27,19.80,19.80,19.80,99.90,900043,32,19986,-64
2020-09-17 06:24:57,19.90,19.90,19.90,99.90,899776,33,19967,-64
2020-09-17 06:25:28,19.90,19.90,19.90,99.90,900161,33,19942,-64
2020-09-17 06:25:58,19.90,19.90,19.90,99.90,900711,32,19973,-64
2020-09-17 06:26:29,20.00,20.00,20.00,99.90,903618,32,19957,-64
2020-09-17 06:27:00,20.10,20.10,20.10,99.90,903161,32,20334,-65
2020-09-17 06:27:31,20.10,20.10,20.10,99.90,901482,32,19950,-64
2020-09-17 06:28:02,20.10,20.10,20.10,99.90,901056,32,20072,-64
2020-09-17 06:28:33,20.00,20.00,20.00,99.90,900256,32,19990,-64
2020-09-17 06:29:03,20.00,20.00,20.00,99.90,900310,32,20237,-64
2020-09-17 06:29:34,19.90,19.90,19.90,99.90,900061,33,19978,-64
2020-09-17 06:30:05,20.00,20.00,20.00,99.90,900103,32,19947,-63
2020-09-17 06:30:35,20.00,20.00,20.00,99.90,900522,32,20372,-64
2020-09-17 06:31:06,20.20,20.20,20.20,99.90,900453,32,19943,-63
2020-09-17 06:31:36,20.30,20.30,20.30,99.90,901008,32,19958,-64
2020-09-17 06:32:07,20.40,20.40,20.40,99.90,902943,32,20057,-64
2020-09-17 06:32:47,20.40,20.40,20.40,99.90,900207,32,19973,-64
2020-09-17 06:33:18,20.50,20.50,20.50,99.90,899922,33,19947,-63
2020-09-17 06:33:49,20.60,20.60,20.60,99.90,900196,32,19946,-63
2020-09-17 06:34:20,20.70,20.70,20.70,99.90,900627,32,20291,-64
2020-09-17 06:34:57,20.70,20.70,20.70,99.90,901746,32,19977,-64
2020-09-17 06:35:28,20.70,20.70,20.70,99.90,903293,32,19935,-64
2020-09-17 06:35:59,20.80,20.80,20.80,99.90,903671,32,19951,-64
2020-09-17 06:36:29,20.80,20.80,20.80,99.90,903508,32,19946,-64
2020-09-17 06:37:05,20.90,20.90,20.90,99.90,903497,32,20041,-64
2020-09-17 06:37:36,21.00,21.00,21.00,99.90,903578,32,20711,-64
2020-09-17 06:38:07,21.20,21.20,21.20,99.90,903633,32,19934,-65
2020-09-17 06:38:38,21.30,21.30,21.30,99.90,902826,32,19950,-64
2020-09-17 06:39:09,21.50,21.50,21.50,99.90,902921,32,20006,-64
2020-09-17 06:39:48,21.70,21.70,21.70,99.90,903426,32,19946,-64
2020-09-17 06:40:19,21.80,21.80,21.80,99.90,903704,32,19939,-64
2020-09-17 06:40:51,22.00,22.00,22.00,99.90,902952,32,19980,-64
2020-09-17 06:41:21,21.90,21.90,21.90,99.90,903587,32,19963,-63
2020-09-17 06:41:52,21.90,21.90,21.90,99.90,903154,32,19987,-66
2020-09-17 06:42:40,22.10,22.10,22.10,99.80,903358,32,19957,-63
2020-09-17 06:43:10,22.20,22.20,22.20,99.70,903595,32,19943,-63
2020-09-17 06:43:41,22.30,22.30,22.30,99.60,903254,32,20224,-64
2020-09-17 06:44:11,22.60,22.60,22.60,99.40,903547,32,19934,-64
2020-09-17 06:44:42,22.40,22.40,22.40,99.30,903322,32,20249,-64
2020-09-17 06:45:13,22.30,22.30,22.30,99.30,903393,32,19986,-65
2020-09-17 06:45:43,22.20,22.20,22.20,99.40,903772,32,19934,-64
2020-09-17 06:46:14,22.10,22.10,22.10,99.40,902999,32,19960,-64
2020-09-17 06:46:45,21.90,21.90,21.90,99.50,903679,32,19962,-63
2020-09-17 06:47:34,21.80,21.80,21.80,99.60,903594,32,19997,-64
2020-09-17 06:48:14,21.80,21.80,21.80,99.80,903300,32,19954,-64
2020-09-17 06:48:45,21.70,21.70,21.70,99.90,903206,32,20020,-63
2020-09-17 06:49:22,21.70,21.70,21.70,99.90,903482,32,20305,-64
2020-09-17 06:50:13,21.50,21.50,21.50,99.90,903655,32,19938,-63
2020-09-17 06:50:43,21.20,21.20,21.20,99.90,903413,32,20342,-63
2020-09-17 06:51:14,21.00,21.00,21.00,99.90,903357,32,19959,-64
2020-09-17 06:52:01,20.80,20.80,20.80,99.90,903778,32,19966,-64
2020-09-17 06:52:31,20.80,20.80,20.80,99.90,902742,32,19946,-64
2020-09-17 06:53:05,20.70,20.70,20.70,99.90,903833,32,19957,-64
2020-09-17 06:53:45,20.60,20.60,20.60,99.90,903532,32,20033,-64
2020-09-17 06:54:19,20.60,20.60,20.60,99.90,903713,32,20005,-64
2020-09-17 06:55:07,20.70,20.70,20.70,99.90,903259,32,19931,-64
2020-09-17 06:55:38,20.80,20.80,20.80,99.90,903140,32,19946,-64
2020-09-17 06:56:12,21.00,21.00,21.00,99.90,903174,32,20029,-64
2020-09-17 06:56:52,21.20,21.20,21.20,99.90,902823,32,19978,-64
2020-09-17 06:57:26,21.40,21.40,21.40,99.90,903037,32,19965,-64
2020-09-17 06:58:20,21.40,21.40,21.40,99.90,899945,32,20319,-64
2020-09-17 06:58:50,21.60,21.60,21.60,99.90,895698,32,20043,-63
2020-09-17 06:59:21,21.70,21.70,21.70,99.90,900178,32,19973,-64
2020-09-17 06:59:53,21.80,21.80,21.80,99.90,902612,32,20216,-63
2020-09-17 07:00:27,22.00,22.00,22.00,99.80,903333,32,20084,-63
2020-09-17 07:01:14,22.10,22.10,22.10,99.60,903410,32,19977,-64
2020-09-17 07:01:55,22.10,22.10,22.10,99.50,903132,32,19950,-64
2020-09-17 07:02:39,22.00,22.00,22.00,99.60,903119,32,19986,-64
2020-09-17 07:03:25,21.90,21.90,21.90,99.60,903661,32,19942,-64
2020-09-17 07:03:56,22.10,22.10,22.10,99.70,902998,32,19969,-64
2020-09-17 07:04:27,22.20,22.20,22.20,99.40,903803,32,19997,-64
2020-09-17 07:04:58,22.20,22.20,22.20,99.40,903060,32,19947,-64
2020-09-17 07:05:28,22.10,22.10,22.10,99.30,902941,32,19943,-64
2020-09-17 07:06:02,22.10,22.10,22.10,99.40,903754,32,19934,-64
2020-09-17 07:06:33,22.10,22.10,22.10,99.50,903361,32,19976,-64
2020-09-17 07:07:04,22.20,22.20,22.20,99.40,903406,32,20294,-64
2020-09-17 07:07:47,22.40,22.40,22.40,99.30,903620,32,19934,-64
2020-09-17 07:08:29,22.50,22.50,22.50,99.20,903542,32,19943,-64
2020-09-17 07:09:19,22.50,22.50,22.50,99.10,903426,32,19946,-63
2020-09-17 07:09:49,22.60,22.60,22.60,99.10,903467,32,19942,-64
2020-09-17 07:10:20,22.40,22.40,22.40,99.00,903474,32,20011,-64
2020-09-17 07:10:58,22.10,22.10,22.10,99.20,903177,32,20001,-64
2020-09-17 07:11:38,22.00,22.00,22.00,99.40,901399,32,19950,-64
2020-09-17 07:12:09,22.20,22.20,22.20,99.50,901512,32,20461,-64
2020-09-17 07:12:40,22.10,22.10,22.10,99.40,899365,32,19993,-64
2020-09-17 07:13:19,22.20,22.20,22.20,99.40,899592,32,19953,-65
2020-09-17 07:14:06,22.10,22.10,22.10,99.40,902966,32,19988,-64
2020-09-17 07:14:37,22.10,22.10,22.10,99.40,902329,32,20130,-63
2020-09-17 07:15:10,22.10,22.10,22.10,99.40,900174,33,19981,-63
2020-09-17 07:15:41,22.00,22.00,22.00,99.50,900251,32,19945,-64
2020-09-17 07:16:12,21.70,21.70,21.70,99.60,900427,32,20409,-63
2020-09-17 07:16:42,21.50,21.50,21.50,99.90,900930,32,19931,-63
2020-09-17 07:17:13,21.30,21.30,21.30,99.90,902943,32,19950,-63
2020-09-17 07:17:50,21.20,21.20,21.20,99.90,903673,32,19962,-63
2020-09-17 07:18:21,21.20,21.20,21.20,99.90,903845,32,20358,-63
2020-09-17 07:18:53,21.10,21.10,21.10,99.90,903349,32,19934,-64
2020-09-17 07:19:23,21.00,21.00,21.00,99.90,903450,32,19950,-65
2020-09-17 07:20:06,21.10,21.10,21.10,99.90,903712,32,20235,-63
2020-09-17 07:20:50,21.10,21.10,21.10,99.90,899974,32,19965,-64
2020-09-17 07:21:34,21.00,21.00,21.00,99.90,897033,32,20233,-64
2020-09-17 07:22:20,21.00,21.00,21.00,99.90,897143,33,19931,-63
2020-09-17 07:23:03,21.00,21.00,21.00,99.90,901123,32,20006,-63
2020-09-17 07:23:45,20.80,20.80,20.80,99.90,903160,32,19946,-64
2020-09-17 07:24:27,21.00,21.00,21.00,99.90,903407,32,19973,-64
2020-09-17 07:24:58,20.90,20.90,20.90,99.90,903873,32,19935,-64
2020-09-17 07:25:28,20.80,20.80,20.80,99.90,903293,32,19930,-64
2020-09-17 07:25:59,20.70,20.70,20.70,99.90,903804,32,20294,-64
2020-09-17 07:26:31,20.80,20.80,20.80,99.90,903283,32,19961,-64
2020-09-17 07:27:08,20.80,20.80,20.80,99.90,903049,32,19993,-64
2020-09-17 07:27:38,20.80,20.80,20.80,99.90,903309,32,19990,-64
2020-09-17 07:28:09,20.80,20.80,20.80,99.90,903432,32,19964,-64
2020-09-17 07:28:39,20.90,20.90,20.90,99.90,902965,32,19931,-64
2020-09-17 07:29:10,20.80,20.80,20.80,99.90,903247,32,19997,-64
2020-09-17 07:29:41,20.70,20.70,20.70,99.90,901624,32,19947,-64
2020-09-17 07:30:11,20.80,20.80,20.80,99.90,899955,32,20362,-64
2020-09-17 07:30:42,20.70,20.70,20.70,99.90,900053,33,20077,-65
2020-09-17 07:31:12,20.70,20.70,20.70,99.90,900389,33,20028,-64
2020-09-17 07:31:43,20.70,20.70,20.70,99.90,902218,32,19951,-64
2020-09-17 07:32:14,20.80,20.80,20.80,99.90,903220,32,19938,-64
2020-09-17 07:32:44,20.80,20.80,20.80,99.90,903250,32,19942,-64
2020-09-17 07:33:15,20.80,20.80,20.80,99.90,903707,32,19943,-64
2020-09-17 07:33:46,20.90,20.90,20.90,99.90,903227,32,20304,-65
2020-09-17 07:34:17,20.80,20.80,20.80,99.90,903536,32,20107,-64
2020-09-17 07:34:47,20.70,20.70,20.70,99.90,903625,32,19934,-64
2020-09-17 07:35:18,20.60,20.60,20.60,99.90,903570,32,19953,-64
2020-09-17 07:35:49,20.60,20.60,20.60,99.90,903680,32,20420,-65
2020-09-17 07:36:19,20.60,20.60,20.60,99.90,903613,32,19950,-64
2020-09-17 07:36:50,20.50,20.50,20.50,99.90,903221,32,19983,-64
2020-09-17 07:37:21,20.50,20.50,20.50,99.90,903817,32,20292,-64
2020-09-17 07:37:51,20.60,20.60,20.60,99.90,903063,32,19950,-64
2020-09-17 07:38:22,20.60,20.60,20.60,99.90,903187,32,19961,-64
2020-09-17 07:38:52,20.50,20.50,20.50,99.90,900327,33,19985,-64
2020-09-17 07:39:23,20.60,20.60,20.60,99.90,900381,33,19947,-64
2020-09-17 07:39:54,20.60,20.60,20.60,99.90,900636,33,19947,-64
2020-09-17 07:40:24,20.60,20.60,20.60,99.90,900317,33,20022,-64
2020-09-17 07:40:55,20.60,20.60,20.60,99.90,900245,33,19969,-64
2020-09-17 07:41:25,20.60,20.60,20.60,99.90,900493,33,19957,-63
2020-09-17 07:41:56,20.60,20.60,20.60,99.90,900129,33,19947,-64
2020-09-17 07:42:26,20.60,20.60,20.60,99.90,900480,33,20002,-64
2020-09-17 07:42:57,20.60,20.60,20.60,99.90,900223,33,19939,-64
2020-09-17 07:43:27,20.60,20.60,20.60,99.90,899920,33,19943,-64
2020-09-17 07:43:59,20.70,20.70,20.70,99.90,900250,33,19943,-64
2020-09-17 07:44:29,20.70,20.70,20.70,99.90,899786,33,19992,-65
2020-09-17 07:45:00,20.70,20.70,20.70,99.90,900564,33,19943,-64
2020-09-17 07:45:36,20.70,20.70,20.70,99.90,900302,33,19947,-64
2020-09-17 07:46:07,20.70,20.70,20.70,99.90,900324,33,19958,-64
2020-09-17 07:46:38,20.70,20.70,20.70,99.90,900219,33,19981,-64
2020-09-17 07:47:08,20.70,20.70,20.70,99.90,900653,33,20227,-64
2020-09-17 07:47:39,20.70,20.70,20.70,99.90,901437,32,20054,-64
2020-09-17 07:48:09,20.70,20.70,20.70,99.90,903806,32,19951,-64
2020-09-17 07:48:40,20.70,20.70,20.70,99.90,903417,32,19979,-64
2020-09-17 07:49:11,20.60,20.60,20.60,99.90,903431,32,19950,-64
2020-09-17 07:49:41,20.60,20.60,20.60,99.90,903677,32,20344,-64
2020-09-17 07:50:12,20.60,20.60,20.60,99.90,903368,32,19957,-64
2020-09-17 07:50:42,20.70,20.70,20.70,99.90,903563,32,20352,-64
2020-09-17 07:51:13,20.60,20.60,20.60,99.90,903615,32,20036,-64
2020-09-17 07:51:43,20.50,20.50,20.50,99.90,903343,32,19965,-64
2020-09-17 07:52:14,20.50,20.50,20.50,99.90,903228,32,20284,-64
2020-09-17 07:52:44,20.50,20.50,20.50,99.90,903356,32,20254,-64
2020-09-17 07:53:15,20.50,20.50,20.50,99.90,903756,32,19956,-64
2020-09-17 07:53:47,20.60,20.60,20.60,99.90,903590,32,19942,-65
2020-09-17 07:54:17,20.60,20.60,20.60,99.90,903586,32,19943,-64
2020-09-17 07:54:48,20.60,20.60,20.60,99.90,903342,32,19984,-64
2020-09-17 07:55:18,20.60,20.60,20.60,99.90,903520,32,20094,-64
2020-09-17 07:55:49,20.70,20.70,20.70,99.90,903281,32,19974,-64
2020-09-17 07:56:20,20.70,20.70,20.70,99.90,903904,32,19930,-64
2020-09-17 07:56:50,20.70,20.70,20.70,99.90,902924,32,19986,-64
2020-09-17 07:57:21,20.70,20.70,20.70,99.90,903672,32,19938,-64
2020-09-17 07:57:51,20.80,20.80,20.80,99.90,903369,32,19959,-63
2020-09-17 07:58:22,20.80,20.80,20.80,99.90,903431,32,20132,-64
2020-09-17 07:58:53,20.70,20.70,20.70,99.90,903102,32,19939,-64
2020-09-17 07:59:23,20.80,20.80,20.80,99.90,903289,32,19946,-64
2020-09-17 07:59:54,20.80,20.80,20.80,99.90,903129,32,19954,-64
2020-09-17 08:00:25,20.90,20.90,20.90,99.90,903617,32,20109,-64
2020-09-17 08:00:55,20.90,20.90,20.90,99.90,903477,32,19966,-64
2020-09-17 08:01:26,20.80,20.80,20.80,99.90,903706,32,19952,-64
2020-09-17 08:01:57,20.90,20.90,20.90,99.90,903344,32,20256,-64
2020-09-17 08:02:27,20.80,20.80,20.80,99.90,903321,32,20359,-64
2020-09-17 08:02:58,20.80,20.80,20.80,99.90,903832,32,19966,-63
2020-09-17 08:03:29,20.80,20.80,20.80,99.90,903557,32,19987,-64
2020-09-17 08:03:59,20.90,20.90,20.90,99.90,904082,32,20262,-63
2020-09-17 08:04:30,21.00,21.00,21.00,99.90,903745,32,20271,-64
2020-09-17 08:05:01,21.00,21.00,21.00,99.90,903798,32,20311,-73
2020-09-17 08:05:31,21.10,21.10,21.10,99.90,904596,32,19974,-77
2020-09-17 08:06:02,21.10,21.10,21.10,99.90,903710,32,19951,-79
2020-09-17 08:06:33,21.20,21.20,21.20,99.90,904165,32,20222,-79
2020-09-17 08:07:03,21.20,21.20,21.20,99.90,904154,32,20311,-79
2020-09-17 08:07:34,21.30,21.30,21.30,99.90,903766,32,20021,-78
2020-09-17 08:08:04,21.30,21.30,21.30,99.90,903836,32,20284,-78
2020-09-17 08:08:35,21.40,21.40,21.40,99.90,903225,32,19942,-78
2020-09-17 08:09:06,21.40,21.40,21.40,99.90,902788,32,20006,-78
2020-09-17 08:09:40,21.40,21.40,21.40,99.90,903348,32,19946,-78
2020-09-17 08:10:10,21.30,21.30,21.30,99.90,903015,32,20319,-78
2020-09-17 08:10:41,21.20,21.20,21.20,99.90,903395,32,20266,-79
2020-09-17 08:11:11,21.30,21.30,21.30,99.90,903647,32,19935,-78
2020-09-17 08:11:42,21.30,21.30,21.30,99.90,904390,32,19984,-78
2020-09-17 08:12:13,21.30,21.30,21.30,99.90,907189,32,19943,-78
2020-09-17 08:12:54,21.40,21.40,21.40,99.90,907165,32,19985,-79
2020-09-17 08:13:29,21.30,21.30,21.30,99.90,907547,32,19931,-79
2020-09-17 08:14:00,21.40,21.40,21.40,99.90,907063,32,19935,-79
2020-09-17 08:14:31,21.40,21.40,21.40,99.90,906471,32,20323,-78
2020-09-17 08:15:10,21.40,21.40,21.40,99.90,906751,32,19954,-77
2020-09-17 08:15:41,21.40,21.40,21.40,99.90,907255,32,19943,-77
2020-09-17 08:16:11,21.50,21.50,21.50,99.90,906588,32,20017,-78
2020-09-17 08:16:42,21.50,21.50,21.50,99.90,906628,32,20388,-77
2020-09-17 08:17:13,21.40,21.40,21.40,99.90,904933,32,20270,-77
2020-09-17 08:17:44,21.50,21.50,21.50,99.90,903204,32,20295,-78
2020-09-17 08:18:15,21.50,21.50,21.50,99.90,903602,32,20319,-78
2020-09-17 08:18:45,21.50,21.50,21.50,99.90,903295,32,19943,-79
2020-09-17 08:19:16,21.50,21.50,21.50,99.90,903279,32,19950,-79
2020-09-17 08:19:47,21.50,21.50,21.50,99.90,903645,32,19934,-78
2020-09-17 08:20:18,21.40,21.40,21.40,99.90,903402,32,19935,-79
2020-09-17 08:20:49,21.20,21.20,21.20,99.90,903469,32,20335,-78
2020-09-17 08:21:19,21.20,21.20,21.20,99.90,903871,32,20080,-79
2020-09-17 08:21:50,21.20,21.20,21.20,99.90,903260,32,19947,-78
2020-09-17 08:22:21,21.20,21.20,21.20,99.90,903639,32,19942,-78
2020-09-17 08:22:53,21.30,21.30,21.30,99.90,903296,32,19935,-78
2020-09-17 08:23:23,21.30,21.30,21.30,99.90,903215,32,20008,-78
2020-09-17 08:23:54,21.30,21.30,21.30,99.90,903688,32,20357,-78
2020-09-17 08:24:25,21.40,21.40,21.40,99.90,903247,32,20322,-78
2020-09-17 08:24:56,21.40,21.40,21.40,99.90,899983,33,20006,-78
2020-09-17 08:25:27,21.40,21.40,21.40,99.90,900323,33,19939,-78
2020-09-17 08:25:58,21.40,21.40,21.40,99.90,899666,33,19951,-78
2020-09-17 08:26:28,21.40,21.40,21.40,99.90,900468,32,19974,-78
2020-09-17 08:26:59,21.40,21.40,21.40,99.90,903562,32,19946,-78
2020-09-17 08:27:29,21.40,21.40,21.40,99.90,903127,32,19947,-78
2020-09-17 08:28:00,21.40,21.40,21.40,99.90,904005,32,19935,-78
2020-09-17 08:28:31,21.50,21.50,21.50,99.90,903524,32,20311,-77
2020-09-17 08:29:02,21.50,21.50,21.50,99.90,903720,32,20061,-78
2020-09-17 08:29:32,21.50,21.50,21.50,99.90,903614,32,19938,-78
2020-09-17 08:30:03,21.40,21.40,21.40,99.90,903093,32,20230,-76
2020-09-17 08:30:34,21.40,21.40,21.40,99.90,903122,32,20280,-78
2020-09-17 08:31:04,21.40,21.40,21.40,99.90,903129,32,19989,-78
2020-09-17 08:31:35,21.40,21.40,21.40,99.90,903301,32,20354,-78
2020-09-17 08:32:05,21.50,21.50,21.50,99.90,903551,32,19947,-78
2020-09-17 08:32:37,21.50,21.50,21.50,99.90,903249,32,19950,-77
2020-09-17 08:33:08,21.60,21.60,21.60,99.90,904126,32,20018,-78
2020-09-17 08:33:42,21.60,21.60,21.60,99.90,904045,32,20038,-77
2020-09-17 08:34:12,21.70,21.70,21.70,99.90,903952,32,20420,-77
2020-09-17 08:34:43,21.80,21.80,21.80,99.90,904153,32,20067,-77
2020-09-17 08:35:15,21.90,21.90,21.90,99.90,904217,32,19996,-77
2020-09-17 08:35:45,21.90,21.90,21.90,99.90,903793,32,20300,-78
2020-09-17 08:36:16,22.00,22.00,22.00,99.90,904338,32,19938,-78
2020-09-17 08:36:46,22.10,22.10,22.10,99.90,903453,32,20319,-77
2020-09-17 08:37:17,22.10,22.10,22.10,99.90,903639,32,20338,-77
2020-09-17 08:37:55,22.20,22.20,22.20,99.90,903636,32,19943,-76
2020-09-17 08:38:25,22.20,22.20,22.20,99.90,904051,32,19943,-79
2020-09-17 08:38:56,22.20,22.20,22.20,99.90,903559,32,20024,-78
2020-09-17 08:39:27,22.20,22.20,22.20,99.90,904063,32,20076,-77
2020-09-17 08:39:57,22.10,22.10,22.10,99.90,903727,32,20247,-77
2020-09-17 08:40:28,22.10,22.10,22.10,99.90,903757,32,20527,-77
2020-09-17 08:40:58,22.10,22.10,22.10,99.90,904269,32,19943,-77
2020-09-17 08:41:29,22.10,22.10,22.10,99.90,903787,32,19969,-77
2020-09-17 08:42:00,22.10,22.10,22.10,99.90,903814,32,19938,-77
2020-09-17 08:42:31,22.10,22.10,22.10,99.90,903767,32,19934,-78
2020-09-17 08:43:01,22.20,22.20,22.20,99.90,903699,32,19998,-78
2020-09-17 08:43:32,22.20,22.20,22.20,99.90,904030,32,20240,-78
2020-09-17 08:44:02,22.30,22.30,22.30,99.90,903721,32,19943,-78
2020-09-17 08:44:33,22.20,22.20,22.20,99.90,904122,32,20088,-78
2020-09-17 08:45:03,22.30,22.30,22.30,99.90,903965,32,20351,-78
2020-09-17 08:45:34,22.30,22.30,22.30,99.90,903656,32,19953,-78
2020-09-17 08:46:05,22.40,22.40,22.40,99.90,904167,32,20018,-78
2020-09-17 08:46:35,22.40,22.40,22.40,99.90,903788,32,19958,-78
2020-09-17 08:47:06,22.40,22.40,22.40,99.80,903294,32,19970,-79
2020-09-17 08:47:37,22.50,22.50,22.50,99.80,904049,32,19949,-77
2020-09-17 08:48:07,22.50,22.50,22.50,99.70,903771,32,19993,-77
2020-09-17 08:48:38,22.50,22.50,22.50,99.80,904263,32,20362,-77
2020-09-17 08:49:08,22.50,22.50,22.50,99.70,904055,32,19953,-78
2020-09-17 08:49:39,22.50,22.50,22.50,99.60,903348,32,19958,-78
2020-09-17 08:50:10,22.40,22.40,22.40,99.70,904083,32,19943,-78
2020-09-17 08:50:41,22.40,22.40,22.40,99.80,903860,32,20352,-78
2020-09-17 08:51:11,22.40,22.40,22.40,99.90,903988,32,20109,-78
2020-09-17 08:51:42,22.40,22.40,22.40,99.90,903897,32,19950,-78
2020-09-17 08:52:13,22.60,22.60,22.60,99.80,903686,32,19947,-78
2020-09-17 08:52:44,22.80,22.80,22.80,99.80,904015,32,19981,-78
2020-09-17 08:53:14,23.10,23.10,23.10,99.50,903654,32,20228,-78
2020-09-17 08:53:45,23.30,23.30,23.30,99.30,903733,32,19957,-78
2020-09-17 08:54:15,23.50,23.50,23.50,99.20,904255,32,19987,-78
2020-09-17 08:54:46,23.80,23.80,23.80,99.00,903563,32,20323,-78
2020-09-17 08:55:18,24.00,24.00,24.00,98.50,904215,32,19978,-78
2020-09-17 08:55:48,24.30,24.30,24.30,98.30,903715,32,19954,-78
2020-09-17 08:56:19,24.60,24.60,24.60,98.20,903616,32,19958,-77
2020-09-17 08:56:49,24.90,24.90,24.90,98.10,903947,32,20018,-78
2020-09-17 08:57:20,25.40,25.40,25.40,97.90,903369,32,19931,-78
2020-09-17 08:57:51,25.50,25.50,25.50,97.20,903779,32,20065,-78
2020-09-17 08:58:21,25.80,25.80,25.80,97.00,903986,32,19970,-78
2020-09-17 08:58:52,26.00,26.00,26.00,96.70,903568,32,19993,-77
2020-09-17 08:59:22,26.10,26.10,26.10,96.50,904523,32,20304,-78
2020-09-17 08:59:53,25.70,25.70,25.70,96.50,903469,32,20066,-78
2020-09-17 09:00:23,25.90,25.90,25.90,96.50,903808,32,19960,-80
2020-09-17 09:00:54,26.20,26.20,26.20,96.30,903619,32,20239,-77
2020-09-17 09:01:25,26.20,26.20,26.20,96.10,903633,32,20001,-77
2020-09-17 09:01:55,26.50,26.50,26.50,96.10,903708,32,20279,-76
2020-09-17 09:02:29,26.60,26.60,26.60,95.80,903749,32,19954,-76
2020-09-17 09:03:00,26.80,26.80,26.80,95.80,903644,32,19984,-77
2020-09-17 09:03:30,26.80,26.80,26.80,95.60,904037,32,19954,-77
2020-09-17 09:04:01,26.60,26.60,26.60,95.70,903718,32,19985,-79
2020-09-17 09:04:32,26.90,26.90,26.90,95.80,903813,32,20290,-78
2020-09-17 09:05:02,27.20,27.20,27.20,95.40,904301,32,19943,-78
2020-09-17 09:05:33,27.20,27.20,27.20,95.20,903717,32,19981,-78
2020-09-17 09:06:03,27.40,27.40,27.40,95.20,904224,32,19974,-78
2020-09-17 09:06:37,27.30,27.30,27.30,94.90,903672,32,19942,-78
2020-09-17 09:07:07,27.30,27.30,27.30,94.90,903768,32,20294,-78
2020-09-17 09:07:38,27.50,27.50,27.50,95.00,904046,32,20278,-79
2020-09-17 09:08:09,27.90,27.90,27.90,94.80,903880,32,19961,-77
2020-09-17 09:08:40,28.10,28.10,28.10,94.60,903638,32,19946,-78
2020-09-17 09:09:10,28.10,28.10,28.10,94.40,904200,32,19943,-78
2020-09-17 09:09:41,28.00,28.00,28.00,94.30,903637,32,20005,-79
2020-09-17 09:10:12,27.80,27.80,27.80,94.20,903888,32,19946,-79
2020-09-17 09:10:43,27.60,27.60,27.60,94.20,904034,32,19954,-78
2020-09-17 09:11:13,27.40,27.40,27.40,94.10,903649,32,20379,-79
2020-09-17 09:11:44,27.20,27.20,27.20,94.20,904031,32,19960,-78
2020-09-17 09:12:15,26.90,26.90,26.90,94.50,903573,32,19930,-78
2020-09-17 09:12:45,27.10,27.10,27.10,94.70,903675,32,19954,-79
2020-09-17 09:13:16,27.30,27.30,27.30,94.70,904229,32,19950,-80
2020-09-17 09:13:46,27.20,27.20,27.20,94.50,903181,32,19959,-79
2020-09-17 09:14:17,26.70,26.70,26.70,94.90,904060,32,19972,-78
2020-09-17 09:14:48,26.80,26.80,26.80,94.90,903380,32,19934,-78
2020-09-17 09:15:19,26.50,26.50,26.50,94.70,903427,32,20088,-80
2020-09-17 09:15:49,26.30,26.30,26.30,94.90,903703,32,19949,-80
2020-09-17 09:16:20,25.90,25.90,25.90,94.90,903660,32,19946,-78
2020-09-17 09:16:50,25.80,25.80,25.80,95.10,903842,32,19960,-80
2020-09-17 09:17:21,25.90,25.90,25.90,95.30,903940,32,19939,-77
2020-09-17 09:17:52,25.90,25.90,25.90,95.30,903478,32,19994,-79
2020-09-17 09:18:22,25.80,25.80,25.80,95.10,904104,32,19954,-79
2020-09-17 09:18:53,26.00,26.00,26.00,95.10,903426,32,19934,-77
2020-09-17 09:19:23,26.20,26.20,26.20,95.00,903948,32,19962,-78
2020-09-17 09:19:54,25.90,25.90,25.90,94.90,903770,32,19961,-78
2020-09-17 09:20:24,26.10,26.10,26.10,94.90,903627,32,19961,-77
2020-09-17 09:20:55,26.30,26.30,26.30,94.80,904198,32,19986,-79
2020-09-17 09:21:26,26.20,26.20,26.20,94.60,903468,32,19947,-79
2020-09-17 09:21:56,26.50,26.50,26.50,94.70,903450,32,19958,-79
2020-09-17 09:22:27,26.80,26.80,26.80,94.70,903907,32,19943,-79
2020-09-17 09:23:00,27.30,27.30,27.30,94.60,903679,32,20034,-78
2020-09-17 09:23:31,27.60,27.60,27.60,94.20,903732,32,19997,-81
2020-09-17 09:24:01,28.00,28.00,28.00,94.00,904178,32,20257,-80
2020-09-17 09:24:32,28.00,28.00,28.00,93.60,903340,32,19981,-78
2020-09-17 09:25:03,28.20,28.20,28.20,93.60,904031,32,19942,-79
2020-09-17 09:25:34,28.00,28.00,28.00,93.40,903265,32,19994,-76
2020-09-17 09:26:05,27.90,27.90,27.90,93.40,903501,32,19958,-79
2020-09-17 09:26:35,27.70,27.70,27.70,93.10,904281,32,19962,-78
2020-09-17 09:27:06,27.30,27.30,27.30,93.10,903447,32,20031,-78
2020-09-17 09:27:36,26.90,26.90,26.90,93.30,903812,32,20164,-78
2020-09-17 09:28:07,26.60,26.60,26.60,93.70,903808,32,20090,-79
2020-09-17 09:28:38,26.70,26.70,26.70,94.00,903232,32,19957,-78
2020-09-17 09:29:09,26.30,26.30,26.30,94.00,903953,32,20276,-78
2020-09-17 09:29:39,26.00,26.00,26.00,94.20,903431,32,20065,-79
2020-09-17 09:30:10,25.90,25.90,25.90,94.40,903823,32,19954,-79
2020-09-17 09:30:40,25.80,25.80,25.80,94.60,903586,32,20296,-78
2020-09-17 09:31:11,25.80,25.80,25.80,94.70,903867,32,19998,-77
2020-09-17 09:31:42,25.70,25.70,25.70,94.60,904003,32,19943,-77
2020-09-17 09:32:12,25.60,25.60,25.60,94.60,903507,32,19935,-77
2020-09-17 09:32:43,25.30,25.30,25.30,94.50,903642,32,20027,-78
2020-09-17 09:33:13,25.30,25.30,25.30,94.80,900467,32,19935,-77
2020-09-17 09:33:44,25.40,25.40,25.40,95.00,900212,32,19947,-78
2020-09-17 09:34:14,25.30,25.30,25.30,94.90,900572,32,19951,-78
2020-09-17 09:34:45,25.30,25.30,25.30,94.90,900283,32,19973,-78
2020-09-17 09:35:16,25.30,25.30,25.30,94.90,903577,32,19962,-77
2020-09-17 09:35:46,25.30,25.30,25.30,94.70,903850,32,19953,-78
2020-09-17 09:36:17,25.20,25.20,25.20,94.90,903495,32,19986,-78
2020-09-17 09:36:47,25.30,25.30,25.30,94.90,903902,32,20010,-78
2020-09-17 09:37:18,25.30,25.30,25.30,94.80,903864,32,19939,-77
2020-09-17 09:37:49,25.40,25.40,25.40,94.80,903604,32,19946,-78
2020-09-17 09:38:19,25.40,25.40,25.40,94.80,904147,32,20022,-79
2020-09-17 09:38:50,25.50,25.50,25.50,94.80,903489,32,20016,-77
2020-09-17 09:39:20,25.50,25.50,25.50,94.70,903852,32,19954,-78
2020-09-17 09:39:51,25.60,25.60,25.60,94.70,903935,32,19996,-78
2020-09-17 09:40:22,25.30,25.30,25.30,94.70,903673,32,20088,-78
2020-09-17 09:40:52,24.90,24.90,24.90,94.80,904102,32,19966,-78
2020-09-17 09:41:23,25.00,25.00,25.00,95.00,903640,32,20211,-79
2020-09-17 09:41:53,25.00,25.00,25.00,95.00,903618,32,19946,-77
2020-09-17 09:42:24,25.00,25.00,25.00,95.00,904184,32,19948,-79
2020-09-17 09:42:54,25.10,25.10,25.10,95.00,903700,32,20019,-79
2020-09-17 09:43:25,25.10,25.10,25.10,95.10,903950,32,19961,-79
2020-09-17 09:43:56,24.80,24.80,24.80,95.70,903667,32,19949,-77
2020-09-17 09:44:26,24.60,24.60,24.60,96.20,903482,32,20058,-78
2020-09-17 09:44:57,24.10,24.10,24.10,96.60,903873,32,19942,-78
2020-09-17 09:45:27,23.90,23.90,23.90,97.00,903426,32,19972,-78
2020-09-17 09:45:58,23.90,23.90,23.90,97.20,903868,32,19977,-77
2020-09-17 09:46:28,23.80,23.80,23.80,97.40,903493,32,19953,-77
2020-09-17 09:46:59,23.70,23.70,23.70,97.60,903414,32,20293,-78
2020-09-17 09:47:30,23.70,23.70,23.70,97.70,903902,32,19953,-78
2020-09-17 09:48:00,23.70,23.70,23.70,97.90,903530,32,19973,-78
2020-09-17 09:48:31,23.60,23.60,23.60,98.00,903647,32,19988,-78
2020-09-17 09:49:01,23.50,23.50,23.50,98.00,903350,32,20090,-78
2020-09-17 09:49:32,23.60,23.60,23.60,98.10,903387,32,19946,-78
2020-09-17 09:50:03,23.70,23.70,23.70,98.10,903914,32,19938,-78
2020-09-17 09:50:33,23.40,23.40,23.40,98.10,903488,32,19968,-77
2020-09-17 09:51:04,23.40,23.40,23.40,98.20,903329,32,20209,-78
2020-09-17 09:51:34,23.30,23.30,23.30,98.30,903608,32,20011,-78
2020-09-17 09:52:05,23.20,23.20,23.20,98.50,903530,32,19958,-78
2020-09-17 09:52:35,23.30,23.30,23.30,98.60,903920,32,19968,-78
2020-09-17 09:53:06,23.30,23.30,23.30,98.70,903236,32,19938,-78
2020-09-17 09:53:37,23.30,23.30,23.30,98.90,903041,32,19989,-78
2020-09-17 09:54:07,23.10,23.10,23.10,98.90,903582,32,20066,-77
2020-09-17 09:54:38,22.90,22.90,22.90,99.00,903411,32,20050,-77
2020-09-17 09:55:08,23.10,23.10,23.10,99.10,903812,32,20260,-78
2020-09-17 09:55:39,23.10,23.10,23.10,99.20,903530,32,19938,-78
2020-09-17 09:56:10,23.30,23.30,23.30,99.20,902985,32,19962,-78
2020-09-17 09:56:40,23.20,23.20,23.20,99.40,903907,32,19943,-76
2020-09-17 09:57:11,23.20,23.20,23.20,99.30,903476,32,20000,-77
2020-09-17 09:57:41,23.20,23.20,23.20,99.20,903619,32,19993,-77
2020-09-17 09:58:12,23.10,23.10,23.10,99.30,903656,32,19955,-77
2020-09-17 09:58:43,23.10,23.10,23.10,99.40,903427,32,19954,-80
2020-09-17 09:59:14,23.00,23.00,23.00,99.60,903347,32,19982,-77
2020-09-17 09:59:44,23.10,23.10,23.10,99.40,903313,32,19938,-78
2020-09-17 10:00:15,23.10,23.10,23.10,99.70,903413,32,20400,-77
2020-09-17 10:00:45,22.90,22.90,22.90,99.30,903733,32,20331,-78
2020-09-17 10:01:16,22.80,22.80,22.80,99.60,903415,32,19953,-77
2020-09-17 10:01:47,22.80,22.80,22.80,99.60,903768,32,19951,-78
2020-09-17 10:02:17,22.80,22.80,22.80,99.80,903547,32,20335,-78
2020-09-17 10:02:48,22.80,22.80,22.80,99.90,903343,32,19969,-78
2020-09-17 10:03:18,22.80,22.80,22.80,99.80,903942,32,20078,-78
2020-09-17 10:03:49,22.80,22.80,22.80,99.80,903355,32,19956,-78
2020-09-17 10:04:20,22.70,22.70,22.70,99.80,903887,32,20282,-78
2020-09-17 10:04:50,22.70,22.70,22.70,99.90,903343,32,19978,-77
2020-09-17 10:05:21,22.40,22.40,22.40,99.90,903481,32,19958,-77
2020-09-17 10:05:51,22.30,22.30,22.30,99.90,903854,32,20053,-78
2020-09-17 10:06:22,22.20,22.20,22.20,99.90,903441,32,20170,-77
2020-09-17 10:06:52,22.20,22.20,22.20,99.90,902554,32,19947,-78
2020-09-17 10:07:23,22.10,22.10,22.10,99.90,902419,32,19959,-78
2020-09-17 10:07:54,22.10,22.10,22.10,99.90,903209,32,20286,-80
2020-09-17 10:08:24,22.10,22.10,22.10,99.90,902231,32,19938,-81
2020-09-17 10:08:55,21.90,21.90,21.90,99.90,900565,32,19969,-84
2020-09-17 10:09:26,22.00,22.00,22.00,99.90,900422,33,20005,-83
2020-09-17 10:09:56,22.10,22.10,22.10,99.90,901165,32,19979,-82
2020-09-17 10:10:27,22.10,22.10,22.10,99.90,900790,32,19959,-84
2020-09-17 10:10:58,22.00,22.00,22.00,99.90,900974,33,19984,-80
2020-09-17 10:11:28,22.10,22.10,22.10,99.90,902635,32,20201,-82
2020-09-17 10:11:59,22.00,22.00,22.00,99.90,903826,32,19950,-81
2020-09-17 10:12:29,21.90,21.90,21.90,99.90,903937,32,19934,-80
2020-09-17 10:13:00,21.90,21.90,21.90,99.90,903813,32,19947,-81
2020-09-17 10:13:31,21.90,21.90,21.90,99.90,903217,32,19946,-77
2020-09-17 10:14:01,21.80,21.80,21.80,99.90,900588,32,19946,-77
2020-09-17 10:14:32,21.80,21.80,21.80,99.90,900643,32,19997,-82
2020-09-17 10:15:03,21.90,21.90,21.90,99.90,901095,32,19943,-78
2020-09-17 10:15:33,21.80,21.80,21.80,99.90,899755,32,19953,-78
2020-09-17 10:16:04,21.70,21.70,21.70,99.90,902078,32,19955,-76
2020-09-17 10:16:35,21.70,21.70,21.70,99.90,900699,32,19939,-81
2020-09-17 10:17:05,21.70,21.70,21.70,99.90,900281,32,19988,-77
2020-09-17 10:17:36,21.80,21.80,21.80,99.90,900797,32,19961,-77
2020-09-17 10:18:06,21.70,21.70,21.70,99.90,900051,33,19966,-79
2020-09-17 10:18:37,21.70,21.70,21.70,99.90,900586,32,19959,-81
2020-09-17 10:19:08,21.90,21.90,21.90,99.90,900752,32,20252,-82
2020-09-17 10:19:38,22.00,22.00,22.00,99.90,900788,32,20007,-83
2020-09-17 10:20:09,22.10,22.10,22.10,99.90,900767,32,20319,-82
2020-09-17 10:20:42,22.20,22.20,22.20,99.90,900783,32,19931,-80
2020-09-17 10:21:13,22.30,22.30,22.30,99.90,900779,32,19958,-80
2020-09-17 10:21:43,22.50,22.50,22.50,99.90,901122,32,20122,-81
2020-09-17 10:22:14,22.50,22.50,22.50,99.90,900378,33,19943,-79
2020-09-17 10:22:44,22.70,22.70,22.70,99.90,900091,33,20078,-84
2020-09-17 10:23:15,22.70,22.70,22.70,99.90,901036,32,19990,-80
2020-09-17 10:23:46,22.80,22.80,22.80,99.90,900541,32,19950,-77
2020-09-17 10:24:16,22.80,22.80,22.80,99.90,900901,32,19969,-81
2020-09-17 10:24:47,22.70,22.70,22.70,99.90,901087,32,19951,-83
2020-09-17 10:25:17,22.70,22.70,22.70,99.90,901298,32,19946,-83
2020-09-17 10:25:48,22.70,22.70,22.70,99.90,900884,33,19993,-82
2020-09-17 10:26:18,22.70,22.70,22.70,99.90,899496,32,19943,-76
2020-09-17 10:26:49,22.70,22.70,22.70,99.90,899608,32,19961,-80
2020-09-17 10:27:20,22.60,22.60,22.60,99.90,900522,32,20049,-83
2020-09-17 10:27:50,22.60,22.60,22.60,99.90,900354,32,20233,-78
2020-09-17 10:28:21,22.70,22.70,22.70,99.90,904035,32,20302,-79
2020-09-17 10:28:51,22.60,22.60,22.60,99.90,904117,32,19972,-81
2020-09-17 10:29:22,22.60,22.60,22.60,99.90,905460,32,19965,-82
2020-09-17 10:29:52,22.80,22.80,22.80,99.90,905226,32,19939,-82
2020-09-17 10:30:23,22.90,22.90,22.90,99.90,905866,32,19998,-80
2020-09-17 10:30:54,23.00,23.00,23.00,99.90,906058,32,19935,-83
2020-09-17 10:31:24,23.00,23.00,23.00,99.90,905293,32,19943,-80
2020-09-17 10:31:55,23.10,23.10,23.10,99.80,904620,32,19972,-80
2020-09-17 10:32:26,23.20,23.20,23.20,99.80,905595,32,20065,-81
2020-09-17 10:32:56,23.30,23.30,23.30,99.80,903494,32,19953,-81
2020-09-17 10:33:27,23.50,23.50,23.50,99.80,902143,32,20084,-85
2020-09-17 10:33:57,23.50,23.50,23.50,99.70,904504,32,20045,-79
2020-09-17 10:34:28,23.30,23.30,23.30,99.50,903529,32,20049,-83
2020-09-17 10:34:59,22.90,22.90,22.90,99.80,901877,32,19943,-84
2020-09-17 10:35:29,22.90,22.90,22.90,99.90,900384,32,19977,-80
2020-09-17 10:36:00,22.90,22.90,22.90,99.90,900310,33,19951,-83
2020-09-17 10:36:31,22.80,22.80,22.80,99.90,900979,32,19950,-82
2020-09-17 10:37:01,23.10,23.10,23.10,99.90,900816,32,19977,-82
2020-09-17 10:37:32,23.30,23.30,23.30,99.90,901384,32,19981,-82
2020-09-17 10:38:03,23.60,23.60,23.60,99.90,900449,33,19939,-81
2020-09-17 10:38:33,23.60,23.60,23.60,99.70,900467,32,19973,-79
2020-09-17 10:39:04,23.50,23.50,23.50,99.30,901256,32,20276,-77
2020-09-17 10:39:34,23.40,23.40,23.40,99.60,900215,32,19985,-82
2020-09-17 10:40:05,23.40,23.40,23.40,99.90,900893,32,20029,-83
2020-09-17 10:40:36,23.20,23.20,23.20,99.90,900792,32,19958,-80
2020-09-17 10:41:06,22.90,22.90,22.90,99.70,900527,32,20013,-82
2020-09-17 10:41:37,23.00,23.00,23.00,99.90,900517,32,20288,-78
2020-09-17 10:42:07,23.10,23.10,23.10,99.90,899796,32,19948,-81
2020-09-17 10:42:38,23.20,23.20,23.20,99.60,901489,32,20354,-83
2020-09-17 10:43:08,23.00,23.00,23.00,99.90,900621,32,19966,-76
2020-09-17 10:43:39,23.20,23.20,23.20,99.70,900241,33,20023,-82
2020-09-17 10:44:10,23.30,23.30,23.30,99.90,901022,32,19947,-77
2020-09-17 10:44:40,23.50,23.50,23.50,99.50,900551,32,19947,-78
2020-09-17 10:45:11,23.70,23.70,23.70,99.50,900941,32,20373,-84
2020-09-17 10:45:41,23.60,23.60,23.60,99.00,901143,32,19939,-77
2020-09-17 10:46:12,23.60,23.60,23.60,99.40,900880,32,19961,-84
2020-09-17 10:46:42,23.70,23.70,23.70,99.00,901312,32,20259,-82
2020-09-17 10:47:13,23.90,23.90,23.90,99.00,900864,32,20002,-78
2020-09-17 10:47:44,23.90,23.90,23.90,99.00,900459,32,19963,-77
2020-09-17 10:48:15,24.00,24.00,24.00,98.90,901567,32,19955,-83
2020-09-17 10:48:46,24.20,24.20,24.20,98.80,900667,32,19935,-80
2020-09-17 10:49:16,24.40,24.40,24.40,98.30,901394,32,19935,-85
2020-09-17 10:49:47,24.30,24.30,24.30,98.50,900641,32,19950,-78
2020-09-17 10:50:17,24.40,24.40,24.40,98.10,900917,32,19946,-81
2020-09-17 10:50:48,24.50,24.50,24.50,98.00,900872,33,19931,-83
2020-09-17 10:51:19,24.60,24.60,24.60,98.00,900865,32,19980,-82
2020-09-17 10:51:49,24.50,24.50,24.50,98.00,901248,32,19950,-85
2020-09-17 10:52:20,24.50,24.50,24.50,97.90,900725,33,20058,-78
2020-09-17 10:52:50,24.30,24.30,24.30,98.00,900650,32,19950,-84
2020-09-17 10:53:21,24.10,24.10,24.10,98.10,901195,32,19946,-80
2020-09-17 10:53:51,23.80,23.80,23.80,98.30,903807,32,19996,-82
2020-09-17 10:54:22,23.80,23.80,23.80,98.60,904217,32,20420,-76
2020-09-17 10:54:53,23.80,23.80,23.80,98.50,901728,32,20320,-85
2020-09-17 10:55:23,23.80,23.80,23.80,98.50,903743,32,19961,-80
2020-09-17 10:55:54,23.90,23.90,23.90,98.70,904342,32,19969,-81
2020-09-17 10:56:25,24.00,24.00,24.00,98.50,903702,32,19956,-79
2020-09-17 10:56:55,23.90,23.90,23.90,98.20,904076,32,19981,-83
2020-09-17 10:57:26,24.00,24.00,24.00,98.10,903809,32,20099,-77
2020-09-17 10:57:56,24.20,24.20,24.20,98.20,903623,32,19975,-80
2020-09-17 10:58:27,24.20,24.20,24.20,98.00,904080,32,20156,-82
2020-09-17 10:58:57,24.30,24.30,24.30,97.90,904078,32,19956,-79
2020-09-17 10:59:28,24.10,24.10,24.10,97.90,903340,32,19958,-78
2020-09-17 10:59:59,24.10,24.10,24.10,98.10,904021,32,19998,-79
2020-09-17 11:00:29,24.40,24.40,24.40,98.00,903267,32,19947,-80
2020-09-17 11:01:00,24.40,24.40,24.40,97.60,904033,32,20036,-79
2020-09-17 11:01:31,24.60,24.60,24.60,97.60,903366,32,19990,-84
2020-09-17 11:02:01,24.70,24.70,24.70,97.60,903465,32,19951,-80
2020-09-17 11:02:32,25.00,25.00,25.00,97.60,904260,32,19965,-84
2020-09-17 11:03:03,25.20,25.20,25.20,97.50,904155,32,20342,-82
2020-09-17 11:03:33,25.30,25.30,25.30,97.10,903892,32,19962,-83
2020-09-17 11:04:04,25.20,25.20,25.20,96.80,904565,32,19980,-86
2020-09-17 11:04:35,25.30,25.30,25.30,96.90,904124,32,19946,-85
2020-09-17 11:05:05,25.10,25.10,25.10,96.90,904457,32,19955,-79
2020-09-17 11:05:36,25.00,25.00,25.00,97.00,904172,32,20317,-81
2020-09-17 11:06:06,24.90,24.90,24.90,97.10,903699,32,20113,-78
2020-09-17 11:06:37,24.80,24.80,24.80,97.20,904216,32,19942,-81
2020-09-17 11:07:07,25.00,25.00,25.00,97.20,903856,32,20292,-79
2020-09-17 11:07:38,25.00,25.00,25.00,97.20,904455,32,19950,-83
2020-09-17 11:08:08,25.10,25.10,25.10,97.00,903989,32,20096,-86
2020-09-17 11:08:39,25.20,25.20,25.20,97.00,903891,32,20341,-80
2020-09-17 11:09:09,25.20,25.20,25.20,97.00,903917,32,20006,-81
2020-09-17 11:09:40,25.00,25.00,25.00,97.00,904050,32,19931,-82
2020-09-17 11:10:11,25.00,25.00,25.00,97.00,904412,32,20010,-78
2020-09-17 11:10:41,24.90,24.90,24.90,97.00,904573,32,19968,-77
2020-09-17 11:11:12,24.60,24.60,24.60,97.20,904154,32,19990,-82
2020-09-17 11:11:44,24.60,24.60,24.60,97.40,901874,32,19982,-82
2020-09-17 11:12:15,24.40,24.40,24.40,97.50,900974,32,20109,-83
2020-09-17 11:12:46,24.20,24.20,24.20,97.70,901234,32,19957,-81
2020-09-17 11:13:16,23.80,23.80,23.80,98.00,901538,32,19954,-81
2020-09-17 11:13:47,23.50,23.50,23.50,98.20,901335,32,20013,-79
2020-09-17 11:14:17,23.30,23.30,23.30,98.40,901401,32,20273,-85
2020-09-17 11:14:49,23.10,23.10,23.10,98.70,900837,32,19938,-81
2020-09-17 11:15:19,23.00,23.00,23.00,98.90,901228,32,19977,-81
2020-09-17 11:15:50,22.70,22.70,22.70,99.20,901075,32,20002,-79
2020-09-17 11:16:21,22.60,22.60,22.60,99.30,900989,32,19958,-86
2020-09-17 11:16:51,22.50,22.50,22.50,99.40,901096,32,20689,-83
2020-09-17 11:17:22,22.30,22.30,22.30,99.60,901047,32,19943,-82
2020-09-17 11:17:53,22.30,22.30,22.30,99.80,900718,33,20523,-84
2020-09-17 11:18:23,22.30,22.30,22.30,99.80,901693,32,19939,-82
2020-09-17 11:18:54,22.30,22.30,22.30,99.70,900652,32,20082,-82
2020-09-17 11:19:24,22.20,22.20,22.20,99.80,901059,32,20087,-82
2020-09-17 11:19:55,22.20,22.20,22.20,99.80,900837,32,19959,-84
2020-09-17 11:20:26,22.30,22.30,22.30,99.90,900587,33,19959,-83
2020-09-17 11:20:56,22.30,22.30,22.30,99.90,902323,32,19950,-85
2020-09-17 11:21:27,22.40,22.40,22.40,99.80,900783,32,20315,-79
2020-09-17 11:21:57,22.30,22.30,22.30,99.90,903903,32,19958,-81
2020-09-17 11:22:28,22.50,22.50,22.50,99.80,904081,32,19998,-86
2020-09-17 11:22:59,22.60,22.60,22.60,99.80,903931,32,19958,-80
2020-09-17 11:23:29,22.80,22.80,22.80,99.60,904143,32,19987,-82
2020-09-17 11:24:00,22.80,22.80,22.80,99.50,903953,32,19960,-84
2020-09-17 11:24:30,22.90,22.90,22.90,99.40,903865,32,19959,-84
2020-09-17 11:25:01,23.10,23.10,23.10,99.30,904049,32,19985,-79
2020-09-17 11:25:32,23.10,23.10,23.10,99.10,903080,32,19946,-83
2020-09-17 11:26:02,23.00,23.00,23.00,99.20,901831,32,19954,-82
2020-09-17 11:26:33,23.00,23.00,23.00,99.20,903708,32,20002,-80
2020-09-17 11:27:03,23.10,23.10,23.10,99.20,903968,32,19949,-81
2020-09-17 11:27:34,23.00,23.00,23.00,99.30,902793,32,19934,-78
2020-09-17 11:28:04,23.00,23.00,23.00,99.30,903181,32,19977,-84
2020-09-17 11:28:35,23.10,23.10,23.10,99.30,903664,32,20118,-84
2020-09-17 11:29:06,23.10,23.10,23.10,99.30,901170,32,19993,-83
2020-09-17 11:29:36,23.20,23.20,23.20,99.30,903379,32,19939,-78
2020-09-17 11:30:07,23.00,23.00,23.00,99.40,902168,32,20300,-80
2020-09-17 11:30:38,23.00,23.00,23.00,99.40,901431,32,19978,-80
2020-09-17 11:31:09,23.10,23.10,23.10,99.40,902354,32,19943,-82
2020-09-17 11:31:39,23.00,23.00,23.00,99.40,904143,32,19946,-82
2020-09-17 11:32:10,23.00,23.00,23.00,99.40,904032,32,19985,-87
2020-09-17 11:32:40,23.00,23.00,23.00,99.50,903764,32,19984,-84
2020-09-17 11:33:11,22.70,22.70,22.70,99.70,903904,32,19951,-79
2020-09-17 11:33:41,22.50,22.50,22.50,99.90,903282,32,20221,-84
2020-09-17 11:34:12,22.50,22.50,22.50,99.90,904210,32,19941,-85
2020-09-17 11:34:43,22.60,22.60,22.60,99.90,903602,32,19979,-78
2020-09-17 11:35:15,22.80,22.80,22.80,99.90,903721,32,20397,-76
2020-09-17 11:35:46,23.00,23.00,23.00,99.90,903946,32,19970,-81
2020-09-17 11:36:16,23.00,23.00,23.00,99.80,903959,32,19997,-84
2020-09-17 11:36:47,23.00,23.00,23.00,99.80,903815,32,20175,-85
2020-09-17 11:37:18,23.00,23.00,23.00,99.70,904335,32,19966,-86
2020-09-17 11:37:49,22.90,22.90,22.90,99.70,903929,32,19951,-80
2020-09-17 11:38:20,22.70,22.70,22.70,99.50,905261,32,20039,-80
2020-09-17 11:38:50,22.80,22.80,22.80,99.70,904119,32,20017,-84
2020-09-17 11:39:21,22.70,22.70,22.70,99.60,903872,32,19951,-90
2020-09-17 11:39:51,22.60,22.60,22.60,99.40,903098,32,19939,-77
2020-09-17 11:40:22,22.50,22.50,22.50,99.60,900919,33,20300,-80
2020-09-17 11:40:59,22.60,22.60,22.60,99.70,902628,32,19973,-79
2020-09-17 11:41:30,22.50,22.50,22.50,99.80,903744,32,20021,-84
2020-09-17 11:42:00,22.40,22.40,22.40,99.90,903054,32,20562,-82
2020-09-17 11:42:31,22.40,22.40,22.40,99.90,901212,32,20416,-84
2020-09-17 11:43:02,22.50,22.50,22.50,99.90,901794,32,19936,-81
2020-09-17 11:43:34,22.70,22.70,22.70,99.90,900982,32,19942,-77
2020-09-17 11:44:05,22.70,22.70,22.70,99.80,902724,32,20541,-85
2020-09-17 11:44:36,22.60,22.60,22.60,99.80,901965,32,20011,-80
2020-09-17 11:45:06,22.70,22.70,22.70,99.90,903514,32,19931,-89
2020-09-17 11:45:37,22.70,22.70,22.70,99.80,903976,32,20058,-81
2020-09-17 11:46:07,22.60,22.60,22.60,99.70,903282,32,20041,-82
2020-09-17 11:46:38,22.60,22.60,22.60,99.80,903079,32,20009,-80
2020-09-17 11:47:09,22.60,22.60,22.60,99.80,901373,32,20030,-79
2020-09-17 11:47:40,22.80,22.80,22.80,99.90,902664,32,19943,-78
2020-09-17 11:48:10,22.90,22.90,22.90,99.80,903525,32,19958,-76
2020-09-17 11:48:41,23.00,23.00,23.00,99.60,903508,32,20208,-78
2020-09-17 11:49:11,22.90,22.90,22.90,99.20,903388,32,19997,-78
2020-09-17 11:49:42,22.90,22.90,22.90,99.30,903104,32,19958,-82
2020-09-17 11:50:12,22.90,22.90,22.90,99.10,902161,32,20228,-86
2020-09-17 11:50:43,22.90,22.90,22.90,99.10,902705,32,19990,-84
2020-09-17 11:51:13,22.80,22.80,22.80,99.20,901940,32,19947,-80
2020-09-17 11:51:44,22.70,22.70,22.70,99.20,903518,32,20089,-81
2020-09-17 11:52:15,22.80,22.80,22.80,99.30,901303,32,20300,-81
2020-09-17 11:52:45,22.90,22.90,22.90,99.30,903352,32,20281,-88
2020-09-17 11:53:16,22.80,22.80,22.80,99.20,901705,32,19996,-81
2020-09-17 11:53:46,22.80,22.80,22.80,99.10,902956,32,19997,-85
2020-09-17 11:54:17,22.70,22.70,22.70,99.00,902879,32,20280,-81
2020-09-17 11:54:48,22.60,22.60,22.60,99.20,902092,32,19992,-78
2020-09-17 11:55:18,22.60,22.60,22.60,99.30,900495,33,19942,-76
2020-09-17 11:55:49,22.50,22.50,22.50,99.30,902421,32,19962,-86
2020-09-17 11:56:19,22.40,22.40,22.40,99.50,904426,32,19972,-82
2020-09-17 11:56:50,22.40,22.40,22.40,99.60,903572,32,20318,-78
2020-09-17 11:57:21,22.20,22.20,22.20,99.70,902234,32,20286,-86
2020-09-17 11:57:51,22.10,22.10,22.10,99.80,903042,32,19957,-80
2020-09-17 11:58:22,22.10,22.10,22.10,99.80,903496,32,20203,-80
2020-09-17 11:58:53,22.10,22.10,22.10,99.80,899772,33,20428,-84
2020-09-17 11:59:23,21.90,21.90,21.90,99.80,898429,33,19981,-79
2020-09-17 11:59:54,21.90,21.90,21.90,99.90,899229,33,20117,-78
2020-09-17 12:00:25,21.70,21.70,21.70,99.90,898236,33,19993,-79
2020-09-17 12:00:55,21.60,21.60,21.60,99.90,897848,33,20000,-79
2020-09-17 12:01:26,21.40,21.40,21.40,99.90,899524,33,19994,-80
2020-09-17 12:01:56,21.40,21.40,21.40,99.90,901215,32,20010,-80
2020-09-17 12:02:27,21.50,21.50,21.50,99.90,902405,32,19946,-79
2020-09-17 12:02:57,21.40,21.40,21.40,99.90,901346,32,19967,-80
2020-09-17 12:03:28,21.40,21.40,21.40,99.90,902068,32,20247,-85
2020-09-17 12:03:59,21.30,21.30,21.30,99.90,902802,32,19934,-82
2020-09-17 12:04:29,21.40,21.40,21.40,99.90,900820,32,19994,-81
2020-09-17 12:05:00,21.40,21.40,21.40,99.90,902816,32,20339,-77
2020-09-17 12:05:31,21.40,21.40,21.40,99.90,901931,32,19939,-77
2020-09-17 12:06:01,21.40,21.40,21.40,99.90,900833,32,19947,-77
2020-09-17 12:06:32,21.40,21.40,21.40,99.90,901466,32,20050,-77
2020-09-17 12:07:02,21.40,21.40,21.40,99.90,902937,32,20559,-76
2020-09-17 12:07:33,21.40,21.40,21.40,99.90,902439,32,20014,-77
2020-09-17 12:08:04,21.40,21.40,21.40,99.90,902152,32,19951,-76
2020-09-17 12:08:35,21.40,21.40,21.40,99.90,901894,32,19996,-76
2020-09-17 12:09:05,21.40,21.40,21.40,99.90,900892,32,20009,-77
2020-09-17 12:09:36,21.50,21.50,21.50,99.90,903059,32,20004,-77
2020-09-17 12:10:06,21.50,21.50,21.50,99.90,902061,32,20003,-76
2020-09-17 12:10:37,21.50,21.50,21.50,99.90,900519,32,19951,-75
2020-09-17 12:11:08,21.40,21.40,21.40,99.90,898558,32,19949,-77
2020-09-17 12:11:38,21.30,21.30,21.30,99.90,898727,32,19989,-76
2020-09-17 12:12:09,21.30,21.30,21.30,99.90,899417,33,19939,-77
2020-09-17 12:12:42,21.30,21.30,21.30,99.90,899472,33,19994,-76
2020-09-17 12:13:13,21.30,21.30,21.30,99.90,898779,33,19955,-77
2020-09-17 12:13:44,21.20,21.20,21.20,99.90,902888,32,19947,-77
2020-09-17 12:14:14,21.20,21.20,21.20,99.90,901708,32,19985,-75
2020-09-17 12:14:45,21.10,21.10,21.10,99.90,902418,32,19972,-77
2020-09-17 12:15:16,21.10,21.10,21.10,99.90,902803,32,20298,-76
2020-09-17 12:15:46,21.00,21.00,21.00,99.90,901845,32,19955,-77
2020-09-17 12:16:17,21.00,21.00,21.00,99.90,903085,32,19972,-77
2020-09-17 12:16:47,20.90,20.90,20.90,99.90,902135,32,19954,-76
2020-09-17 12:17:18,21.00,21.00,21.00,99.90,902032,32,19999,-77
2020-09-17 12:17:48,21.00,21.00,21.00,99.90,901967,32,19954,-77
2020-09-17 12:18:19,21.00,21.00,21.00,99.90,901890,32,19978,-80
2020-09-17 12:18:50,20.90,20.90,20.90,99.90,902308,32,20229,-77
2020-09-17 12:19:20,20.90,20.90,20.90,99.90,902882,32,19943,-76
2020-09-17 12:19:52,21.00,21.00,21.00,99.90,902785,32,20156,-76
2020-09-17 12:20:23,21.00,21.00,21.00,99.90,902546,32,20030,-74
2020-09-17 12:20:53,20.90,20.90,20.90,99.90,902929,32,19998,-75
2020-09-17 12:21:24,20.80,20.80,20.80,99.90,902529,32,19947,-78
2020-09-17 12:21:54,20.90,20.90,20.90,99.90,901361,32,19950,-76
2020-09-17 12:22:25,20.80,20.80,20.80,99.90,902446,32,20365,-75
2020-09-17 12:22:56,20.80,20.80,20.80,99.90,902758,32,19954,-75
2020-09-17 12:23:27,20.80,20.80,20.80,99.90,902410,32,19957,-75
2020-09-17 12:23:57,20.80,20.80,20.80,99.90,901873,32,19981,-72
2020-09-17 12:24:28,20.80,20.80,20.80,99.90,902243,32,19951,-75
2020-09-17 12:24:58,20.70,20.70,20.70,99.90,902689,32,20332,-74
2020-09-17 12:25:29,20.70,20.70,20.70,99.90,903026,32,19966,-74
2020-09-17 12:25:59,20.80,20.80,20.80,99.90,901735,32,20018,-76
2020-09-17 12:26:30,20.80,20.80,20.80,99.90,901861,32,20048,-77
2020-09-17 12:27:01,20.80,20.80,20.80,99.90,901206,32,20250,-76
2020-09-17 12:27:32,20.80,20.80,20.80,99.90,902576,32,19958,-76
2020-09-17 12:28:02,20.90,20.90,20.90,99.90,902738,32,19978,-76
2020-09-17 12:28:33,20.90,20.90,20.90,99.90,903222,32,19973,-75
2020-09-17 12:29:04,21.00,21.00,21.00,99.90,903675,32,19950,-76
2020-09-17 12:29:38,21.10,21.10,21.10,99.90,901769,32,19979,-77
2020-09-17 12:30:08,21.10,21.10,21.10,99.90,901552,32,20030,-76
2020-09-17 12:30:39,21.20,21.20,21.20,99.90,903654,32,20518,-79
2020-09-17 12:31:09,21.20,21.20,21.20,99.90,902420,32,20363,-77
2020-09-17 12:31:40,21.20,21.20,21.20,99.90,901901,32,19951,-77
2020-09-17 12:32:11,21.20,21.20,21.20,99.90,902645,32,19930,-78
2020-09-17 12:32:41,21.30,21.30,21.30,99.90,902911,32,20363,-77
2020-09-17 12:33:12,21.40,21.40,21.40,99.90,902340,32,20023,-78
2020-09-17 12:33:42,21.40,21.40,21.40,99.90,902220,32,19967,-79
2020-09-17 12:34:13,21.50,21.50,21.50,99.90,901477,32,19939,-78
2020-09-17 12:34:45,21.40,21.40,21.40,99.90,902041,32,19954,-78
2020-09-17 12:35:15,21.60,21.60,21.60,99.90,903197,32,19990,-74
2020-09-17 12:35:46,21.70,21.70,21.70,99.90,902694,32,20012,-79
2020-09-17 12:36:17,21.60,21.60,21.60,99.90,900703,33,20303,-77
2020-09-17 12:36:47,21.70,21.70,21.70,99.90,902736,32,20003,-79
2020-09-17 12:37:18,21.80,21.80,21.80,99.90,902678,32,19947,-81
2020-09-17 12:37:51,21.80,21.80,21.80,99.90,903442,32,19938,-81
2020-09-17 12:38:21,21.80,21.80,21.80,99.90,901155,32,19957,-80
2020-09-17 12:38:52,21.90,21.90,21.90,99.90,902943,32,19966,-81
2020-09-17 12:39:23,21.80,21.80,21.80,99.90,904560,32,20035,-80
2020-09-17 12:39:54,21.80,21.80,21.80,99.90,903995,32,20032,-79
2020-09-17 12:40:24,21.80,21.80,21.80,99.90,904974,32,20014,-79
2020-09-17 12:40:55,21.90,21.90,21.90,99.90,907432,32,19965,-84
2020-09-17 12:41:25,21.90,21.90,21.90,99.90,905723,32,19919,-85
2020-09-17 12:41:56,21.80,21.80,21.80,99.90,905542,32,19990,-85
2020-09-17 12:42:27,21.90,21.90,21.90,99.90,905468,32,19962,-85
2020-09-17 12:42:57,22.00,22.00,22.00,99.90,905718,32,19947,-84
2020-09-17 12:43:28,22.00,22.00,22.00,99.90,904365,32,19971,-85
2020-09-17 12:43:59,22.00,22.00,22.00,99.90,904509,32,19920,-84
2020-09-17 12:44:29,22.00,22.00,22.00,99.90,905542,32,19970,-85
2020-09-17 12:45:00,22.00,22.00,22.00,99.90,904556,32,19958,-84
2020-09-17 12:45:30,22.00,22.00,22.00,99.90,905669,32,19974,-84
2020-09-17 12:46:01,22.10,22.10,22.10,99.90,902570,32,20562,-82
2020-09-17 12:46:32,22.00,22.00,22.00,99.90,903696,32,19946,-85
2020-09-17 12:47:02,22.00,22.00,22.00,99.90,904191,32,19916,-85
2020-09-17 12:47:33,22.00,22.00,22.00,99.90,905238,32,19955,-85
2020-09-17 12:48:03,22.10,22.10,22.10,99.90,905089,32,19955,-85
2020-09-17 12:48:35,22.00,22.00,22.00,99.90,905049,32,19946,-85
2020-09-17 12:49:06,22.00,22.00,22.00,99.90,905980,32,19984,-85
2020-09-17 12:49:36,22.00,22.00,22.00,99.90,907314,32,20378,-85
2020-09-17 12:50:07,22.00,22.00,22.00,99.90,902372,32,20037,-82
2020-09-17 12:50:38,22.10,22.10,22.10,99.90,903549,32,20065,-81
2020-09-17 12:51:08,22.20,22.20,22.20,99.90,904754,32,19994,-84
2020-09-17 12:51:39,22.10,22.10,22.10,99.90,904322,32,19953,-84
2020-09-17 12:52:09,22.00,22.00,22.00,99.90,905380,32,19966,-86
2020-09-17 12:52:40,22.00,22.00,22.00,99.90,906050,32,19950,-85
2020-09-17 12:53:10,22.00,22.00,22.00,99.90,906091,32,19986,-83
2020-09-17 12:53:41,21.90,21.90,21.90,99.90,905489,32,19954,-85
2020-09-17 12:54:12,21.90,21.90,21.90,99.90,905690,32,20306,-83
2020-09-17 12:54:42,21.90,21.90,21.90,99.90,905426,32,19985,-84
2020-09-17 12:55:13,21.80,21.80,21.80,99.90,902135,32,20369,-85
2020-09-17 12:55:44,21.70,21.70,21.70,99.90,903846,32,19954,-85
2020-09-17 12:56:14,21.80,21.80,21.80,99.90,902502,33,19954,-86
2020-09-17 12:56:45,21.80,21.80,21.80,99.90,902724,32,20332,-86
2020-09-17 12:57:16,21.70,21.70,21.70,99.90,902118,32,19935,-84
2020-09-17 12:57:46,21.70,21.70,21.70,99.90,903756,32,19957,-85
2020-09-17 12:58:17,21.60,21.60,21.60,99.90,903035,32,19973,-85
2020-09-17 12:58:48,21.60,21.60,21.60,99.90,903116,32,19958,-84
2020-09-17 12:59:18,21.60,21.60,21.60,99.90,903564,32,20327,-87
2020-09-17 12:59:49,21.60,21.60,21.60,99.90,904530,32,19996,-85
2020-09-17 13:00:19,21.50,21.50,21.50,99.90,906543,32,20267,-83
2020-09-17 13:00:50,21.50,21.50,21.50,99.90,905318,32,19989,-83
2020-09-17 13:01:22,21.50,21.50,21.50,99.90,907882,32,19946,-83
2020-09-17 13:01:53,21.60,21.60,21.60,99.90,905642,32,20361,-85
2020-09-17 13:02:23,21.60,21.60,21.60,99.90,905898,32,19950,-83
2020-09-17 13:02:54,21.60,21.60,21.60,99.90,907624,32,19956,-84
2020-09-17 13:03:24,21.60,21.60,21.60,99.90,906231,32,19973,-84
2020-09-17 13:03:55,21.60,21.60,21.60,99.90,905979,32,20014,-83
2020-09-17 13:04:26,21.60,21.60,21.60,99.90,906713,32,20088,-85
2020-09-17 13:04:56,21.50,21.50,21.50,99.90,906981,32,19998,-84
2020-09-17 13:05:27,21.50,21.50,21.50,99.90,907280,32,19964,-85
2020-09-17 13:05:57,21.50,21.50,21.50,99.90,906963,32,19958,-86
2020-09-17 13:06:28,21.50,21.50,21.50,99.90,906952,32,19995,-85
2020-09-17 13:06:59,21.50,21.50,21.50,99.90,907152,32,19973,-85
2020-09-17 13:07:29,21.50,21.50,21.50,99.90,906648,32,20307,-85
2020-09-17 13:08:00,21.50,21.50,21.50,99.90,906220,32,19951,-85
2020-09-17 13:08:30,21.50,21.50,21.50,99.90,907296,32,19927,-84
2020-09-17 13:09:01,21.50,21.50,21.50,99.90,906511,32,19942,-86
2020-09-17 13:09:32,21.60,21.60,21.60,99.90,907311,32,19943,-85
2020-09-17 13:10:02,21.60,21.60,21.60,99.90,906690,32,19961,-85
2020-09-17 13:10:33,21.70,21.70,21.70,99.90,906361,32,19974,-84
2020-09-17 13:11:04,21.70,21.70,21.70,99.90,904862,32,20117,-80
2020-09-17 13:11:35,21.70,21.70,21.70,99.90,903476,32,19947,-84
2020-09-17 13:12:05,21.70,21.70,21.70,99.90,904467,32,19958,-85
2020-09-17 13:12:36,21.70,21.70,21.70,99.90,905424,32,19958,-83
2020-09-17 13:13:07,21.60,21.60,21.60,99.90,906336,32,19963,-85
2020-09-17 13:13:37,21.60,21.60,21.60,99.90,906353,32,19934,-85
2020-09-17 13:14:08,21.50,21.50,21.50,99.90,906327,32,19939,-83
2020-09-17 13:14:38,21.50,21.50,21.50,99.90,906725,32,19950,-84
2020-09-17 13:15:09,21.50,21.50,21.50,99.90,906161,32,19997,-83
2020-09-17 13:15:39,21.50,21.50,21.50,99.90,905644,32,19938,-84
2020-09-17 13:16:10,21.30,21.30,21.30,99.90,907056,32,19977,-83
2020-09-17 13:16:41,21.30,21.30,21.30,99.90,906559,32,19988,-84
2020-09-17 13:17:12,21.20,21.20,21.20,99.90,906203,32,20014,-83
2020-09-17 13:17:43,21.20,21.20,21.20,99.90,906045,32,19945,-85
2020-09-17 13:18:13,21.20,21.20,21.20,99.90,905738,32,19957,-85
2020-09-17 13:18:44,21.10,21.10,21.10,99.90,906629,32,19947,-83
2020-09-17 13:19:15,21.20,21.20,21.20,99.90,907177,32,19939,-84
2020-09-17 13:19:45,21.20,21.20,21.20,99.90,906794,32,19951,-83
2020-09-17 13:20:16,21.20,21.20,21.20,99.90,907115,32,19990,-85
2020-09-17 13:20:46,21.20,21.20,21.20,99.90,906363,32,19994,-84
2020-09-17 13:21:20,21.30,21.30,21.30,99.90,906721,32,20322,-84
2020-09-17 13:21:51,21.30,21.30,21.30,99.90,905716,32,19996,-84
2020-09-17 13:22:21,21.30,21.30,21.30,99.90,906659,32,19938,-85
2020-09-17 13:22:52,21.30,21.30,21.30,99.90,905855,32,19927,-83
2020-09-17 13:23:22,21.20,21.20,21.20,99.90,905587,32,19973,-84
2020-09-17 13:23:53,21.30,21.30,21.30,99.90,905383,32,20009,-78
2020-09-17 13:24:24,21.20,21.20,21.20,99.90,903899,32,19935,-78
2020-09-17 13:24:54,21.20,21.20,21.20,99.90,902141,32,19938,-84
2020-09-17 13:25:25,21.20,21.20,21.20,99.90,904019,32,19951,-82
2020-09-17 13:25:56,21.20,21.20,21.20,99.90,904251,32,19943,-85
2020-09-17 13:26:27,21.20,21.20,21.20,99.90,903977,32,19974,-81
2020-09-17 13:26:57,21.20,21.20,21.20,99.90,906614,32,20002,-78
2020-09-17 13:27:28,21.20,21.20,21.20,99.90,905196,32,19977,-80
2020-09-17 13:27:58,21.20,21.20,21.20,99.90,906334,32,19923,-81
2020-09-17 13:28:29,21.20,21.20,21.20,99.90,905310,32,19955,-81
2020-09-17 13:29:00,21.20,21.20,21.20,99.90,904378,32,19938,-81
2020-09-17 13:29:30,21.20,21.20,21.20,99.90,904553,32,19961,-79
2020-09-17 13:30:01,21.30,21.30,21.30,99.90,904578,32,19938,-78
2020-09-17 13:30:32,21.30,21.30,21.30,99.90,904069,32,20307,-78
2020-09-17 13:31:02,21.40,21.40,21.40,99.90,904065,32,19997,-79
2020-09-17 13:31:33,21.40,21.40,21.40,99.90,902184,32,19957,-79
2020-09-17 13:32:03,21.40,21.40,21.40,99.90,902378,32,19992,-79
2020-09-17 13:32:35,21.40,21.40,21.40,99.90,901766,32,20082,-79
2020-09-17 13:33:06,21.40,21.40,21.40,99.90,900799,32,19961,-79
2020-09-17 13:33:37,21.40,21.40,21.40,99.90,903797,32,19989,-79
2020-09-17 13:34:07,21.40,21.40,21.40,99.90,903716,32,19965,-78
2020-09-17 13:34:38,21.40,21.40,21.40,99.90,903536,32,20340,-79
2020-09-17 13:35:08,21.40,21.40,21.40,99.90,902227,32,19942,-79
2020-09-17 13:35:39,21.40,21.40,21.40,99.90,901748,32,19973,-80
2020-09-17 13:36:09,21.40,21.40,21.40,99.90,904147,32,20341,-79
2020-09-17 13:36:44,21.40,21.40,21.40,99.90,903220,32,19961,-78
2020-09-17 13:37:15,21.40,21.40,21.40,99.90,904288,32,19949,-78
2020-09-17 13:37:46,21.40,21.40,21.40,99.90,903545,32,19950,-80
2020-09-17 13:38:16,21.40,21.40,21.40,99.90,904604,32,19942,-80
2020-09-17 13:38:47,21.40,21.40,21.40,99.90,903196,32,19950,-80
2020-09-17 13:39:17,21.40,21.40,21.40,99.90,903800,32,19951,-79
2020-09-17 13:39:49,21.40,21.40,21.40,99.90,903973,32,20274,-79
2020-09-17 13:40:19,21.30,21.30,21.30,99.90,904224,32,20084,-79
2020-09-17 13:40:50,21.30,21.30,21.30,99.90,904012,32,20689,-77
2020-09-17 13:41:21,21.30,21.30,21.30,99.90,903683,32,20280,-77
2020-09-17 13:41:51,21.20,21.20,21.20,99.90,903590,32,19954,-79
2020-09-17 13:42:22,21.20,21.20,21.20,99.90,904026,32,19931,-79
2020-09-17 13:42:52,21.20,21.20,21.20,99.90,903577,32,19949,-80
2020-09-17 13:43:23,21.20,21.20,21.20,99.90,904376,32,20073,-78
2020-09-17 13:43:53,21.20,21.20,21.20,99.90,903584,32,20021,-79
2020-09-17 13:44:24,21.20,21.20,21.20,99.90,904014,32,19954,-80
2020-09-17 13:44:54,21.30,21.30,21.30,99.90,903859,32,19946,-79
2020-09-17 13:45:25,21.20,21.20,21.20,99.90,904168,32,19950,-79
2020-09-17 13:45:56,21.30,21.30,21.30,99.90,904233,32,20725,-80
2020-09-17 13:46:26,21.30,21.30,21.30,99.90,904073,32,20002,-80
2020-09-17 13:46:57,21.30,21.30,21.30,99.90,903591,32,20100,-77
2020-09-17 13:47:27,21.30,21.30,21.30,99.90,904277,32,19939,-78
2020-09-17 13:47:58,21.30,21.30,21.30,99.90,903687,32,21806,-79
2020-09-17 13:48:28,21.30,21.30,21.30,99.90,904890,32,20049,-80
2020-09-17 13:49:02,21.30,21.30,21.30,99.90,904165,32,19938,-79
2020-09-17 13:49:33,21.30,21.30,21.30,99.90,903871,32,20283,-79
2020-09-17 13:50:04,21.30,21.30,21.30,99.90,904156,32,19972,-80
2020-09-17 13:50:34,21.30,21.30,21.30,99.90,904068,32,19947,-79
2020-09-17 13:51:05,21.30,21.30,21.30,99.90,903968,32,20002,-80
2020-09-17 13:51:36,21.30,21.30,21.30,99.90,904340,32,20259,-80
2020-09-17 13:52:06,21.40,21.40,21.40,99.90,903843,32,19974,-80
2020-09-17 13:52:37,21.40,21.40,21.40,99.90,903994,32,20224,-80
2020-09-17 13:53:08,21.40,21.40,21.40,99.90,904144,32,19995,-79
2020-09-17 13:53:38,21.40,21.40,21.40,99.90,903879,32,20338,-78
2020-09-17 13:54:09,21.40,21.40,21.40,99.90,904291,32,19977,-78
2020-09-17 13:54:39,21.30,21.30,21.30,99.90,903669,32,19955,-78
2020-09-17 13:55:10,21.30,21.30,21.30,99.90,903950,32,19954,-79
2020-09-17 13:55:41,21.30,21.30,21.30,99.90,903814,32,19987,-80
2020-09-17 13:56:11,21.30,21.30,21.30,99.90,903935,32,19942,-79
2020-09-17 13:56:42,21.30,21.30,21.30,99.90,904160,32,20296,-79
2020-09-17 13:57:13,21.30,21.30,21.30,99.90,904305,32,19942,-80
2020-09-17 13:57:43,21.30,21.30,21.30,99.90,903814,32,19986,-79
2020-09-17 13:58:14,21.30,21.30,21.30,99.90,903834,32,19950,-79
2020-09-17 13:58:44,21.30,21.30,21.30,99.90,904808,32,19934,-80
2020-09-17 13:59:15,21.30,21.30,21.30,99.90,904384,32,20017,-81
2020-09-17 13:59:46,21.40,21.40,21.40,99.90,904520,32,20007,-81
2020-09-17 14:00:17,21.40,21.40,21.40,99.90,905135,32,20077,-80
2020-09-17 14:00:49,21.40,21.40,21.40,99.90,904655,32,19957,-82
2020-09-17 14:01:20,21.40,21.40,21.40,99.90,904197,32,19950,-81
2020-09-17 14:01:50,21.40,21.40,21.40,99.90,904584,32,19954,-81
2020-09-17 14:02:21,21.40,21.40,21.40,99.90,904605,32,19982,-79
2020-09-17 14:02:51,21.40,21.40,21.40,99.90,899681,32,19951,-80
2020-09-17 14:03:22,21.50,21.50,21.50,99.90,900684,33,20379,-80
2020-09-17 14:03:53,21.50,21.50,21.50,99.90,900318,32,19958,-79
2020-09-17 14:04:23,21.50,21.50,21.50,99.90,901378,32,20020,-80
2020-09-17 14:04:54,21.60,21.60,21.60,99.90,901713,32,19993,-78
2020-09-17 14:05:24,21.60,21.60,21.60,99.90,897965,33,20377,-81
2020-09-17 14:05:55,21.60,21.60,21.60,99.90,897854,33,19982,-80
2020-09-17 14:06:26,21.70,21.70,21.70,99.90,900408,33,20319,-78
2020-09-17 14:06:57,21.70,21.70,21.70,99.90,900603,32,20003,-79
2020-09-17 14:07:28,21.70,21.70,21.70,99.90,903703,32,19993,-80
2020-09-17 14:07:59,21.70,21.70,21.70,99.90,903850,32,19973,-80
2020-09-17 14:08:29,21.80,21.80,21.80,99.90,904131,32,19930,-79
2020-09-17 14:09:00,21.80,21.80,21.80,99.90,903939,32,19946,-80
2020-09-17 14:09:31,21.90,21.90,21.90,99.90,903639,32,19934,-80
2020-09-17 14:10:02,21.90,21.90,21.90,99.90,903565,32,20001,-81
2020-09-17 14:10:32,21.90,21.90,21.90,99.90,904231,32,19942,-80
2020-09-17 14:11:03,22.00,22.00,22.00,99.90,904085,32,19938,-82
2020-09-17 14:11:35,22.00,22.00,22.00,99.90,904256,32,19939,-81
2020-09-17 14:12:05,22.00,22.00,22.00,99.90,903554,32,20006,-80
2020-09-17 14:12:36,22.00,22.00,22.00,99.90,903952,32,19948,-81
2020-09-17 14:13:06,22.00,22.00,22.00,99.90,903884,32,19970,-80
2020-09-17 14:13:37,22.00,22.00,22.00,99.90,904866,32,19947,-80
2020-09-17 14:14:09,22.10,22.10,22.10,99.90,903955,32,19958,-80
2020-09-17 14:14:39,22.10,22.10,22.10,99.90,904387,32,19943,-80
2020-09-17 14:15:10,22.20,22.20,22.20,99.90,903941,32,19943,-79
2020-09-17 14:15:43,22.10,22.10,22.10,99.90,904190,32,19974,-80
2020-09-17 14:16:13,22.10,22.10,22.10,99.90,904201,32,19980,-82
2020-09-17 14:16:44,22.20,22.20,22.20,99.90,904940,32,20302,-84
2020-09-17 14:17:14,22.20,22.20,22.20,99.90,905257,32,19934,-82
2020-09-17 14:17:45,22.20,22.20,22.20,99.90,904572,32,19962,-85
2020-09-17 14:18:15,22.20,22.20,22.20,99.90,904967,32,20170,-84
2020-09-17 14:18:46,22.20,22.20,22.20,99.90,905685,32,20235,-82
2020-09-17 14:19:17,22.20,22.20,22.20,99.90,906335,32,19972,-83
2020-09-17 14:19:47,22.20,22.20,22.20,99.90,905502,32,19960,-83
2020-09-17 14:20:18,22.30,22.30,22.30,99.90,906978,32,19938,-83
2020-09-17 14:20:48,22.30,22.30,22.30,99.90,903300,32,19954,-82
2020-09-17 14:21:19,22.30,22.30,22.30,99.90,906623,32,20014,-82
2020-09-17 14:21:50,22.30,22.30,22.30,99.90,904950,32,19982,-83
2020-09-17 14:22:20,22.40,22.40,22.40,99.90,906663,32,19942,-80
2020-09-17 14:22:51,22.30,22.30,22.30,99.90,905084,32,19951,-82
2020-09-17 14:23:22,22.30,22.30,22.30,99.90,905496,32,19938,-83
2020-09-17 14:23:52,22.30,22.30,22.30,99.90,906242,32,19919,-82
2020-09-17 14:24:23,22.40,22.40,22.40,99.90,905775,32,19966,-83
2020-09-17 14:24:54,22.40,22.40,22.40,99.90,904760,32,19950,-81
2020-09-17 14:25:24,22.40,22.40,22.40,99.90,906361,32,19954,-82
2020-09-17 14:25:55,22.40,22.40,22.40,99.90,905275,32,19934,-82
2020-09-17 14:26:25,22.40,22.40,22.40,99.90,905085,32,20351,-80
2020-09-17 14:26:56,22.40,22.40,22.40,99.90,903947,32,19978,-82
2020-09-17 14:27:27,22.40,22.40,22.40,99.90,905168,32,20006,-81
2020-09-17 14:27:57,22.30,22.30,22.30,99.90,904926,32,19938,-82
2020-09-17 14:28:28,22.30,22.30,22.30,99.80,905356,32,19946,-80
2020-09-17 14:28:59,22.30,22.30,22.30,99.80,904896,32,19942,-83
2020-09-17 14:29:29,22.30,22.30,22.30,99.90,905615,32,20113,-83
2020-09-17 14:30:00,22.20,22.20,22.20,99.80,902153,32,20256,-81
2020-09-17 14:30:30,22.30,22.30,22.30,99.90,904320,32,19943,-83
2020-09-17 14:31:01,22.30,22.30,22.30,99.90,904755,32,19961,-82
2020-09-17 14:31:32,22.30,22.30,22.30,99.90,904802,32,20769,-83
2020-09-17 14:32:03,22.30,22.30,22.30,99.90,903061,32,20025,-78
2020-09-17 14:32:33,22.30,22.30,22.30,99.90,902344,32,20278,-83
2020-09-17 14:33:04,22.20,22.20,22.20,99.90,902305,32,20120,-85
2020-09-17 14:33:34,22.20,22.20,22.20,99.90,900940,32,20545,-84
2020-09-17 14:34:05,22.20,22.20,22.20,99.90,902962,32,19958,-83
2020-09-17 14:34:36,22.20,22.20,22.20,99.90,904862,32,19954,-83
2020-09-17 14:35:06,22.20,22.20,22.20,99.90,903120,32,20012,-85
2020-09-17 14:35:37,22.30,22.30,22.30,99.90,901947,32,19982,-82
2020-09-17 14:36:10,22.30,22.30,22.30,99.90,904877,32,19938,-84
2020-09-17 14:36:41,22.30,22.30,22.30,99.90,903707,32,20073,-83
2020-09-17 14:37:12,22.30,22.30,22.30,99.90,901495,32,19943,-82
2020-09-17 14:37:42,22.30,22.30,22.30,99.90,901527,32,20320,-85
2020-09-17 14:38:13,22.30,22.30,22.30,99.90,902661,32,19966,-83
2020-09-17 14:38:44,22.20,22.20,22.20,99.90,902385,32,20007,-84
2020-09-17 14:39:15,22.30,22.30,22.30,99.90,903785,32,19960,-84
2020-09-17 14:39:45,22.30,22.30,22.30,99.90,902332,32,20345,-83
2020-09-17 14:40:16,22.30,22.30,22.30,99.90,904707,32,19961,-81
2020-09-17 14:40:47,22.30,22.30,22.30,99.90,902107,32,20001,-83
2020-09-17 14:41:17,22.30,22.30,22.30,99.90,904637,32,19938,-83
2020-09-17 14:41:48,22.30,22.30,22.30,99.90,902805,32,19934,-83
2020-09-17 14:42:19,22.30,22.30,22.30,99.90,902332,32,19951,-82
2020-09-17 14:42:49,22.40,22.40,22.40,99.90,903745,32,19944,-81
2020-09-17 14:43:20,22.40,22.40,22.40,99.90,902140,32,19981,-82
2020-09-17 14:43:50,22.30,22.30,22.30,99.90,903773,32,20152,-83
2020-09-17 14:44:21,22.40,22.40,22.40,99.70,904055,32,20009,-82
2020-09-17 14:44:52,22.30,22.30,22.30,99.60,903863,32,19954,-83
2020-09-17 14:45:22,22.30,22.30,22.30,99.50,904135,32,19934,-82
2020-09-17 14:45:53,22.30,22.30,22.30,99.40,904002,32,20053,-82
2020-09-17 14:46:23,22.30,22.30,22.30,99.50,903690,32,20438,-84
2020-09-17 14:46:54,22.30,22.30,22.30,99.40,904067,32,19982,-82
2020-09-17 14:47:25,22.40,22.40,22.40,99.40,903454,32,20287,-82
2020-09-17 14:47:55,22.30,22.30,22.30,99.40,904135,32,19990,-81
2020-09-17 14:48:26,22.30,22.30,22.30,99.50,904295,32,19985,-82
2020-09-17 14:48:57,22.30,22.30,22.30,99.50,903839,32,19998,-84
2020-09-17 14:49:27,22.30,22.30,22.30,99.60,904066,32,19962,-82
2020-09-17 14:49:58,22.20,22.20,22.20,99.70,903577,32,20070,-84
2020-09-17 14:50:29,22.20,22.20,22.20,99.80,904303,32,19986,-83
2020-09-17 14:50:59,22.20,22.20,22.20,99.80,903860,32,19938,-82
2020-09-17 14:51:30,22.20,22.20,22.20,99.70,904125,32,19954,-83
2020-09-17 14:52:00,22.20,22.20,22.20,99.80,904002,32,20232,-82
2020-09-17 14:52:31,22.20,22.20,22.20,99.80,902290,32,20029,-84
2020-09-17 14:53:02,22.20,22.20,22.20,99.80,903068,32,19954,-82
2020-09-17 14:53:32,22.20,22.20,22.20,99.90,904153,32,19959,-82
2020-09-17 14:54:03,22.30,22.30,22.30,99.90,904203,32,19993,-81
2020-09-17 14:54:34,22.30,22.30,22.30,99.80,903630,32,19966,-82
2020-09-17 14:55:04,22.30,22.30,22.30,99.80,903973,32,19946,-81
2020-09-17 14:55:36,22.30,22.30,22.30,99.80,903082,32,19954,-85
2020-09-17 14:56:07,22.20,22.20,22.20,99.80,902656,32,20063,-83
2020-09-17 14:56:37,22.20,22.20,22.20,99.80,901203,32,20117,-85
2020-09-17 14:57:11,22.20,22.20,22.20,99.70,904554,32,19934,-84
2020-09-17 14:57:42,22.20,22.20,22.20,99.70,904715,32,19947,-82
2020-09-17 14:58:12,22.10,22.10,22.10,99.70,903858,32,19935,-84
2020-09-17 14:58:43,22.10,22.10,22.10,99.80,904041,32,19946,-82
2020-09-17 14:59:13,22.10,22.10,22.10,99.90,903769,32,19982,-84
2020-09-17 14:59:44,22.10,22.10,22.10,99.90,904086,32,19961,-82
2020-09-17 15:00:15,22.10,22.10,22.10,99.90,904050,32,20325,-83
2020-09-17 15:00:45,22.10,22.10,22.10,99.90,903867,32,20008,-86
2020-09-17 15:01:16,22.00,22.00,22.00,99.90,904261,32,19973,-83
2020-09-17 15:01:47,22.00,22.00,22.00,99.90,901766,32,19964,-86
2020-09-17 15:02:17,22.10,22.10,22.10,99.90,901764,32,19988,-81
2020-09-17 15:02:48,22.00,22.00,22.00,99.90,902454,32,19951,-83
2020-09-17 15:03:19,22.00,22.00,22.00,99.90,903239,32,19950,-84
2020-09-17 15:03:49,22.00,22.00,22.00,99.90,903599,32,19947,-84
2020-09-17 15:04:20,21.90,21.90,21.90,99.90,903065,32,19957,-83
2020-09-17 15:04:51,21.80,21.80,21.80,99.90,902368,32,20284,-83
2020-09-17 15:05:21,21.80,21.80,21.80,99.90,902384,32,21969,-82
2020-09-17 15:05:52,21.90,21.90,21.90,99.90,903687,32,20018,-80
2020-09-17 15:06:22,21.90,21.90,21.90,99.90,903180,32,19977,-80
2020-09-17 15:06:53,21.90,21.90,21.90,99.90,903015,32,19966,-82
2020-09-17 15:07:24,21.90,21.90,21.90,99.90,901705,32,19942,-81
2020-09-17 15:07:54,21.90,21.90,21.90,99.90,903490,32,20002,-82
2020-09-17 15:08:26,22.00,22.00,22.00,99.90,903852,32,19947,-82
2020-09-17 15:08:56,22.00,22.00,22.00,99.90,903612,32,19993,-83
2020-09-17 15:09:27,22.00,22.00,22.00,99.90,902960,32,19947,-84
2020-09-17 15:09:58,22.00,22.00,22.00,99.90,901942,32,20275,-83
2020-09-17 15:10:28,22.10,22.10,22.10,99.90,903721,32,20009,-83
2020-09-17 15:10:59,22.00,22.00,22.00,99.90,903913,32,19968,-83
2020-09-17 15:11:29,22.00,22.00,22.00,99.90,903791,32,20058,-82
2020-09-17 15:12:00,22.00,22.00,22.00,99.90,902446,32,19990,-81
2020-09-17 15:12:31,22.00,22.00,22.00,99.90,903558,32,19994,-84
2020-09-17 15:13:01,22.00,22.00,22.00,99.80,903706,32,20246,-85
2020-09-17 15:13:32,22.00,22.00,22.00,99.70,903837,32,19982,-84
2020-09-17 15:14:03,22.00,22.00,22.00,99.70,903642,32,19973,-85
2020-09-17 15:14:33,22.00,22.00,22.00,99.70,903521,32,19964,-84
2020-09-17 15:15:04,21.90,21.90,21.90,99.60,904109,32,19950,-82
2020-09-17 15:15:34,21.90,21.90,21.90,99.70,903523,32,20267,-84
2020-09-17 15:16:05,21.90,21.90,21.90,99.80,904212,32,19950,-85
2020-09-17 15:16:36,21.90,21.90,21.90,99.80,903509,32,19956,-84
2020-09-17 15:17:10,21.90,21.90,21.90,99.90,903837,32,20009,-84
2020-09-17 15:17:40,21.90,21.90,21.90,99.90,904137,32,19938,-84
2020-09-17 15:18:11,21.90,21.90,21.90,99.90,903433,32,19955,-80
2020-09-17 15:18:41,21.90,21.90,21.90,99.90,903486,32,19944,-79
2020-09-17 15:19:12,21.90,21.90,21.90,99.90,903909,32,19947,-82
2020-09-17 15:19:43,21.90,21.90,21.90,99.90,903693,32,20308,-77
2020-09-17 15:20:13,21.90,21.90,21.90,99.90,903524,32,19950,-88
2020-09-17 15:20:44,21.90,21.90,21.90,99.90,903830,32,19970,-76
2020-09-17 15:21:14,21.90,21.90,21.90,99.90,903640,32,19990,-78
2020-09-17 15:21:45,21.90,21.90,21.90,99.70,903865,32,19969,-77
2020-09-17 15:22:16,21.90,21.90,21.90,99.60,904147,32,20263,-80
2020-09-17 15:22:46,21.90,21.90,21.90,99.60,903871,32,19954,-77
2020-09-17 15:23:17,21.90,21.90,21.90,99.60,903942,32,20255,-78
2020-09-17 15:23:48,21.80,21.80,21.80,99.60,902591,32,19989,-77
2020-09-17 15:24:18,21.80,21.80,21.80,99.70,902524,32,20017,-78
2020-09-17 15:24:49,21.90,21.90,21.90,99.60,901033,32,20001,-78
2020-09-17 15:25:19,21.90,21.90,21.90,99.60,900910,32,20069,-79
2020-09-17 15:25:50,21.90,21.90,21.90,99.70,897944,33,20071,-79
2020-09-17 15:26:21,21.90,21.90,21.90,99.70,893442,33,20039,-79
2020-09-17 15:26:52,21.90,21.90,21.90,99.70,897311,33,20656,-79
2020-09-17 15:27:23,22.00,22.00,22.00,99.70,897727,33,19998,-79
2020-09-17 15:27:54,22.00,22.00,22.00,99.70,900126,32,19950,-79
2020-09-17 15:28:24,22.00,22.00,22.00,99.70,903916,32,19993,-78
2020-09-17 15:28:55,22.00,22.00,22.00,99.70,900406,32,19986,-78
2020-09-17 15:29:26,22.00,22.00,22.00,99.70,903498,32,20009,-78
2020-09-17 15:29:57,22.00,22.00,22.00,99.70,903898,32,20333,-78
2020-09-17 15:30:27,22.00,22.00,22.00,99.70,903265,32,19957,-77
2020-09-17 15:30:58,22.00,22.00,22.00,99.70,902427,32,19943,-79
2020-09-17 15:31:30,22.00,22.00,22.00,99.80,903045,32,20337,-77
2020-09-17 15:32:00,22.00,22.00,22.00,99.80,903304,32,19984,-78
2020-09-17 15:32:31,21.90,21.90,21.90,99.80,903755,32,20023,-77
2020-09-17 15:33:02,21.90,21.90,21.90,99.90,903525,32,19957,-77
2020-09-17 15:33:32,21.80,21.80,21.80,99.90,903290,32,19969,-78
2020-09-17 15:34:03,21.80,21.80,21.80,99.90,903805,32,20017,-79
2020-09-17 15:34:33,21.80,21.80,21.80,99.90,903324,32,20035,-78
2020-09-17 15:35:04,21.80,21.80,21.80,99.90,903706,32,19943,-79
2020-09-17 15:35:35,21.80,21.80,21.80,99.90,903342,32,19997,-78
2020-09-17 15:36:05,21.80,21.80,21.80,99.90,903407,32,19954,-79
2020-09-17 15:36:36,21.80,21.80,21.80,99.90,901776,32,20026,-79
2020-09-17 15:37:06,21.80,21.80,21.80,99.90,903191,32,20009,-79
2020-09-17 15:37:37,21.80,21.80,21.80,99.90,902595,32,20439,-78
2020-09-17 15:38:07,21.80,21.80,21.80,99.90,903423,32,19981,-79
2020-09-17 15:38:38,21.80,21.80,21.80,99.90,903224,32,19959,-77
2020-09-17 15:39:09,21.80,21.80,21.80,99.90,903666,32,19946,-78
2020-09-17 15:39:40,21.80,21.80,21.80,99.90,903345,32,19985,-79
2020-09-17 15:40:10,21.70,21.70,21.70,99.80,903773,32,20589,-81
2020-09-17 15:40:41,21.70,21.70,21.70,99.90,903747,32,20000,-78
2020-09-17 15:41:11,21.70,21.70,21.70,99.80,903471,32,20390,-80
2020-09-17 15:41:42,21.70,21.70,21.70,99.80,903982,32,20532,-78
2020-09-17 15:42:13,21.70,21.70,21.70,99.90,904073,32,19941,-79
2020-09-17 15:42:43,21.70,21.70,21.70,99.80,903934,32,19950,-79
2020-09-17 15:43:14,21.70,21.70,21.70,99.80,904387,32,19946,-79
2020-09-17 15:43:45,21.70,21.70,21.70,99.80,903964,32,20369,-78
2020-09-17 15:44:15,21.80,21.80,21.80,99.80,904297,32,20029,-79
2020-09-17 15:44:46,21.80,21.80,21.80,99.80,904279,32,19968,-79
2020-09-17 15:45:17,21.70,21.70,21.70,99.90,904087,32,19951,-79
2020-09-17 15:45:47,21.60,21.60,21.60,99.90,902773,32,19964,-79
2020-09-17 15:46:18,21.70,21.70,21.70,99.90,903022,32,19962,-78
2020-09-17 15:46:48,21.70,21.70,21.70,99.90,904152,32,20357,-77
2020-09-17 15:47:19,21.60,21.60,21.60,99.90,903935,32,19980,-79
2020-09-17 15:47:50,21.60,21.60,21.60,99.90,904065,32,20025,-80
2020-09-17 15:48:20,21.60,21.60,21.60,99.90,904599,32,20330,-80
2020-09-17 15:48:51,21.60,21.60,21.60,99.90,903820,32,19961,-79
2020-09-17 15:49:21,21.60,21.60,21.60,99.90,903986,32,19990,-82
2020-09-17 15:49:52,21.60,21.60,21.60,99.90,904455,32,19943,-80
2020-09-17 15:50:22,21.60,21.60,21.60,99.90,904421,32,19978,-79
2020-09-17 15:50:53,21.60,21.60,21.60,99.90,905253,32,20384,-80
2020-09-17 15:51:24,21.60,21.60,21.60,99.90,904359,32,19938,-82
2020-09-17 15:51:54,21.60,21.60,21.60,99.90,903560,32,19998,-80
2020-09-17 15:52:26,21.60,21.60,21.60,99.90,904311,32,19946,-80
2020-09-17 15:52:56,21.60,21.60,21.60,99.90,904167,32,20022,-80
2020-09-17 15:53:27,21.60,21.60,21.60,99.90,903964,32,19964,-80
2020-09-17 15:53:57,21.60,21.60,21.60,99.90,904318,32,20056,-79
2020-09-17 15:54:28,21.50,21.50,21.50,99.90,903868,32,20251,-79
2020-09-17 15:54:58,21.50,21.50,21.50,99.90,903801,32,19984,-79
2020-09-17 15:55:29,21.60,21.60,21.60,99.90,904112,32,20582,-80
2020-09-17 15:56:00,21.50,21.50,21.50,99.90,903923,32,20327,-81
2020-09-17 15:56:31,21.50,21.50,21.50,99.90,904366,32,19945,-80
2020-09-17 15:57:02,21.60,21.60,21.60,99.90,903466,32,19993,-80
2020-09-17 15:57:33,21.50,21.50,21.50,99.90,904220,32,20344,-81
2020-09-17 15:58:03,21.50,21.50,21.50,99.90,904141,32,20001,-80
2020-09-17 15:58:34,21.50,21.50,21.50,99.90,902708,32,20647,-81
2020-09-17 15:59:05,21.50,21.50,21.50,99.90,904038,32,19938,-80
2020-09-17 15:59:35,21.50,21.50,21.50,99.90,902669,32,19951,-82
2020-09-17 16:00:06,21.40,21.40,21.40,99.90,905603,32,20049,-80
2020-09-17 16:00:44,21.40,21.40,21.40,99.90,905922,32,20016,-80
2020-09-17 16:01:15,21.40,21.40,21.40,99.90,904252,32,20349,-78
2020-09-17 16:01:46,21.40,21.40,21.40,99.90,903816,32,19988,-80
2020-09-17 16:02:17,21.40,21.40,21.40,99.90,904217,32,19931,-80
2020-09-17 16:02:47,21.40,21.40,21.40,99.90,904331,32,19946,-80
2020-09-17 16:03:18,21.40,21.40,21.40,99.90,904041,32,20042,-79
2020-09-17 16:03:48,21.40,21.40,21.40,99.90,904613,32,19934,-81
2020-09-17 16:04:27,21.40,21.40,21.40,99.90,904443,32,19989,-79
2020-09-17 16:04:58,21.40,21.40,21.40,99.90,902691,32,19951,-75
2020-09-17 16:05:29,21.40,21.40,21.40,99.90,904269,32,19950,-75
2020-09-17 16:05:59,21.40,21.40,21.40,99.90,904298,32,19972,-74
2020-09-17 16:06:31,21.40,21.40,21.40,99.90,903844,32,20336,-75
2020-09-17 16:07:02,21.40,21.40,21.40,99.90,904323,32,19943,-75
2020-09-17 16:07:34,21.40,21.40,21.40,99.90,904224,32,19961,-76
2020-09-17 16:08:04,21.40,21.40,21.40,99.90,902612,32,20017,-75
2020-09-17 16:08:38,21.40,21.40,21.40,99.90,904477,32,19950,-73
2020-09-17 16:09:09,21.40,21.40,21.40,99.90,902998,32,20298,-74
2020-09-17 16:09:39,21.40,21.40,21.40,99.90,903954,32,20002,-76
2020-09-17 16:10:10,21.40,21.40,21.40,99.90,904155,32,19994,-73
2020-09-17 16:10:41,21.30,21.30,21.30,99.90,903937,32,19947,-74
2020-09-17 16:11:11,21.40,21.40,21.40,99.90,903886,32,19974,-74
2020-09-17 16:11:42,21.40,21.40,21.40,99.90,903950,32,19950,-74
2020-09-17 16:12:12,21.40,21.40,21.40,99.90,903659,32,20034,-73
2020-09-17 16:12:43,21.30,21.30,21.30,99.90,903800,32,19958,-75
2020-09-17 16:13:14,21.30,21.30,21.30,99.90,903893,32,20021,-75
2020-09-17 16:13:44,21.30,21.30,21.30,99.90,903957,32,20303,-73
2020-09-17 16:14:15,21.30,21.30,21.30,99.90,901509,32,20300,-75
2020-09-17 16:14:45,21.30,21.30,21.30,99.90,901572,32,20292,-75
2020-09-17 16:15:16,21.30,21.30,21.30,99.90,900999,32,20215,-74
2020-09-17 16:15:47,21.30,21.30,21.30,99.90,903264,32,20308,-75
2020-09-17 16:16:18,21.30,21.30,21.30,99.90,903940,32,19954,-74
2020-09-17 16:16:48,21.30,21.30,21.30,99.90,903963,32,19962,-74
2020-09-17 16:17:19,21.30,21.30,21.30,99.90,903874,32,20407,-74
2020-09-17 16:17:50,21.30,21.30,21.30,99.90,903863,32,20379,-75
2020-09-17 16:18:20,21.20,21.20,21.20,99.90,904261,32,20390,-75
2020-09-17 16:18:51,21.30,21.30,21.30,99.90,901254,32,20027,-75
2020-09-17 16:19:22,21.20,21.20,21.20,99.90,902364,32,20035,-74
2020-09-17 16:19:53,21.20,21.20,21.20,99.90,904328,32,19965,-75
2020-09-17 16:20:23,21.20,21.20,21.20,99.90,902745,32,19969,-74
2020-09-17 16:20:54,21.20,21.20,21.20,99.90,904126,32,19947,-75
2020-09-17 16:21:24,21.20,21.20,21.20,99.90,903385,32,19947,-75
2020-09-17 16:21:55,21.20,21.20,21.20,99.90,903998,32,19950,-74
2020-09-17 16:22:25,21.20,21.20,21.20,99.90,904495,32,19947,-74
2020-09-17 16:22:56,21.10,21.10,21.10,99.90,904255,32,20022,-74
2020-09-17 16:23:26,21.10,21.10,21.10,99.90,903033,32,20009,-74
2020-09-17 16:23:57,21.10,21.10,21.10,99.90,902148,32,19939,-73
2020-09-17 16:24:28,21.10,21.10,21.10,99.90,904041,32,19998,-73
2020-09-17 16:24:58,21.10,21.10,21.10,99.90,902091,32,20296,-74
2020-09-17 16:25:29,21.10,21.10,21.10,99.90,904070,32,19947,-74
2020-09-17 16:25:59,21.10,21.10,21.10,99.90,902895,32,20395,-74
2020-09-17 16:26:30,21.10,21.10,21.10,99.90,904045,32,19946,-75
2020-09-17 16:27:00,21.10,21.10,21.10,99.90,904022,32,19961,-74
2020-09-17 16:27:31,21.10,21.10,21.10,99.90,904288,32,19995,-73
2020-09-17 16:28:01,21.10,21.10,21.10,99.90,903760,32,19947,-74
2020-09-17 16:28:32,21.00,21.00,21.00,99.90,904365,32,20322,-74
2020-09-17 16:29:03,21.00,21.00,21.00,99.90,902031,32,19985,-75
2020-09-17 16:29:33,21.00,21.00,21.00,99.90,903801,32,20449,-75
2020-09-17 16:30:04,21.00,21.00,21.00,99.90,904007,32,19951,-75
2020-09-17 16:30:34,21.00,21.00,21.00,99.90,903908,32,19959,-74
2020-09-17 16:31:05,21.00,21.00,21.00,99.90,904076,32,20636,-74
2020-09-17 16:31:36,21.00,21.00,21.00,99.90,904005,32,19990,-74
2020-09-17 16:32:08,21.00,21.00,21.00,99.90,904062,32,20238,-73
2020-09-17 16:32:38,20.90,20.90,20.90,99.90,904273,32,19962,-74
2020-09-17 16:33:09,20.90,20.90,20.90,99.90,903886,32,20312,-74
2020-09-17 16:33:39,21.00,21.00,21.00,99.90,903948,32,20118,-74
2020-09-17 16:34:10,21.00,21.00,21.00,99.90,904261,32,19938,-74
2020-09-17 16:34:41,21.00,21.00,21.00,99.90,903788,32,19968,-74
2020-09-17 16:35:11,21.00,21.00,21.00,99.90,904176,32,20350,-74
2020-09-17 16:35:42,21.00,21.00,21.00,99.90,904000,32,20231,-74
2020-09-17 16:36:12,21.00,21.00,21.00,99.90,903997,32,19986,-74
2020-09-17 16:36:43,20.90,20.90,20.90,99.90,902380,32,20292,-74
2020-09-17 16:37:13,21.00,21.00,21.00,99.90,903841,32,19957,-74
2020-09-17 16:37:44,21.00,21.00,21.00,99.90,903878,32,20610,-75
2020-09-17 16:38:15,21.00,21.00,21.00,99.90,904073,32,19946,-75
2020-09-17 16:38:45,20.90,20.90,20.90,99.90,903613,32,19954,-75
2020-09-17 16:39:16,20.90,20.90,20.90,99.90,904368,32,19992,-75
2020-09-17 16:39:46,20.90,20.90,20.90,99.90,903756,32,19934,-75
2020-09-17 16:40:17,20.90,20.90,20.90,99.90,904080,32,20201,-75
2020-09-17 16:40:48,20.90,20.90,20.90,99.90,902033,32,19953,-74
2020-09-17 16:41:20,20.90,20.90,20.90,99.90,903858,32,19973,-74
2020-09-17 16:41:50,20.90,20.90,20.90,99.90,901890,32,19947,-75
2020-09-17 16:42:21,20.90,20.90,20.90,99.90,904130,32,20681,-74
2020-09-17 16:42:52,20.90,20.90,20.90,99.90,902734,32,20013,-74
2020-09-17 16:43:22,20.80,20.80,20.80,99.90,902239,32,19960,-75
2020-09-17 16:43:53,20.80,20.80,20.80,99.90,903695,32,19935,-74
2020-09-17 16:44:23,20.80,20.80,20.80,99.90,903878,32,19986,-75
2020-09-17 16:44:54,20.80,20.80,20.80,99.90,904181,32,19942,-74
2020-09-17 16:45:25,20.80,20.80,20.80,99.90,901927,32,20392,-74
2020-09-17 16:45:56,20.80,20.80,20.80,99.90,904002,32,20312,-74
2020-09-17 16:46:26,20.80,20.80,20.80,99.90,900186,32,19941,-74
2020-09-17 16:46:57,20.80,20.80,20.80,99.90,900340,32,20036,-75
2020-09-17 16:47:28,20.80,20.80,20.80,99.90,900423,32,19966,-73
2020-09-17 16:47:58,20.80,20.80,20.80,99.90,900513,32,19946,-75
2020-09-17 16:48:29,20.80,20.80,20.80,99.90,900526,32,19950,-73
2020-09-17 16:48:59,20.80,20.80,20.80,99.90,900661,32,20370,-74
2020-09-17 16:49:30,20.80,20.80,20.80,99.90,900497,32,20262,-74
2020-09-17 16:50:02,20.70,20.70,20.70,99.90,899718,32,19951,-74
2020-09-17 16:50:32,20.80,20.80,20.80,99.90,902025,32,20002,-74
2020-09-17 16:51:03,20.80,20.80,20.80,99.90,902300,32,19954,-74
2020-09-17 16:51:33,20.70,20.70,20.70,99.90,902728,32,20001,-75
2020-09-17 16:52:04,20.70,20.70,20.70,99.90,903598,32,19954,-74
2020-09-17 16:52:35,20.70,20.70,20.70,99.90,904090,32,19974,-75
2020-09-17 16:53:05,20.80,20.80,20.80,99.90,902264,32,20316,-74
2020-09-17 16:53:36,20.70,20.70,20.70,99.90,902098,32,19974,-74
2020-09-17 16:54:06,20.80,20.80,20.80,99.90,902583,32,19943,-74
2020-09-17 16:54:37,20.80,20.80,20.80,99.90,904001,32,20058,-74
2020-09-17 16:55:07,20.70,20.70,20.70,99.90,903857,32,19953,-74
2020-09-17 16:55:38,20.70,20.70,20.70,99.90,902907,32,20038,-73
2020-09-17 16:56:09,20.70,20.70,20.70,99.90,902441,32,20006,-75
2020-09-17 16:56:39,20.70,20.70,20.70,99.90,901896,32,20014,-75
2020-09-17 16:57:10,20.70,20.70,20.70,99.90,903486,32,20087,-75
2020-09-17 16:57:44,20.60,20.60,20.60,99.90,903921,32,19943,-72
2020-09-17 16:58:14,20.60,20.60,20.60,99.90,904108,32,20295,-76
2020-09-17 16:58:45,20.60,20.60,20.60,99.90,903689,32,19948,-73
2020-09-17 16:59:15,20.60,20.60,20.60,99.90,904001,32,19994,-73
2020-09-17 16:59:46,20.60,20.60,20.60,99.90,903932,32,20349,-74
2020-09-17 17:00:17,20.60,20.60,20.60,99.90,902654,32,20092,-73
2020-09-17 17:00:48,20.60,20.60,20.60,99.90,903875,32,19961,-73
2020-09-17 17:01:18,20.60,20.60,20.60,99.90,903392,32,20001,-74
2020-09-17 17:01:49,20.60,20.60,20.60,99.90,901619,32,20624,-75
2020-09-17 17:02:19,20.60,20.60,20.60,99.90,903956,32,19966,-74
2020-09-17 17:02:50,20.60,20.60,20.60,99.90,902357,32,20011,-75
2020-09-17 17:03:21,20.60,20.60,20.60,99.90,904257,32,20264,-75
2020-09-17 17:03:51,20.60,20.60,20.60,99.90,902373,32,19943,-75
2020-09-17 17:04:22,20.60,20.60,20.60,99.90,904065,32,20062,-75
2020-09-17 17:04:53,20.60,20.60,20.60,99.90,904266,32,19998,-74
2020-09-17 17:05:23,20.60,20.60,20.60,99.90,903990,32,19966,-73
2020-09-17 17:05:54,20.60,20.60,20.60,99.90,904107,32,19950,-74
2020-09-17 17:06:25,20.60,20.60,20.60,99.90,904189,32,19943,-74
2020-09-17 17:06:55,20.60,20.60,20.60,99.90,903433,32,20012,-74
2020-09-17 17:07:27,20.60,20.60,20.60,99.90,904033,32,19950,-74
2020-09-17 17:07:57,20.50,20.50,20.50,99.90,903775,32,19946,-74
2020-09-17 17:08:28,20.50,20.50,20.50,99.90,903957,32,19954,-75
2020-09-17 17:08:59,20.50,20.50,20.50,99.90,904150,32,20422,-74
2020-09-17 17:09:29,20.40,20.40,20.40,99.90,904001,32,19946,-75
2020-09-17 17:10:00,20.40,20.40,20.40,99.90,903849,32,19947,-76
2020-09-17 17:10:31,20.40,20.40,20.40,99.90,902863,32,19947,-76
2020-09-17 17:11:03,20.40,20.40,20.40,99.90,902876,32,19962,-75
2020-09-17 17:11:33,20.40,20.40,20.40,99.90,904329,32,20263,-74
2020-09-17 17:12:04,20.30,20.30,20.30,99.90,903844,32,20284,-74
2020-09-17 17:12:35,20.30,20.30,20.30,99.90,902299,32,19965,-74
2020-09-17 17:13:06,20.30,20.30,20.30,99.90,903411,32,19969,-76
2020-09-17 17:13:36,20.30,20.30,20.30,99.90,902417,32,19946,-75
2020-09-17 17:14:07,20.30,20.30,20.30,99.90,901844,32,19947,-74
2020-09-17 17:14:37,20.30,20.30,20.30,99.90,904128,32,19951,-74
2020-09-17 17:15:08,20.30,20.30,20.30,99.90,903821,32,19950,-74
2020-09-17 17:15:39,20.30,20.30,20.30,99.90,904172,32,19983,-74
2020-09-17 17:16:10,20.30,20.30,20.30,99.90,904066,32,19961,-74
2020-09-17 17:16:41,20.20,20.20,20.20,99.90,904110,32,19961,-74
2020-09-17 17:17:12,20.20,20.20,20.20,99.90,901837,32,19969,-74
2020-09-17 17:17:42,20.20,20.20,20.20,99.90,903376,32,19966,-75
2020-09-17 17:18:13,20.20,20.20,20.20,99.90,903830,32,19961,-75
2020-09-17 17:18:43,20.20,20.20,20.20,99.90,903517,32,20021,-73
2020-09-17 17:19:14,20.10,20.10,20.10,99.90,903422,32,19947,-74
2020-09-17 17:19:44,20.10,20.10,20.10,99.90,904209,32,20260,-74
2020-09-17 17:20:15,20.10,20.10,20.10,99.90,903611,32,20123,-74
2020-09-17 17:20:46,20.10,20.10,20.10,99.90,903891,32,19972,-74
2020-09-17 17:21:17,20.10,20.10,20.10,99.90,903945,32,20301,-74
2020-09-17 17:21:47,20.10,20.10,20.10,99.90,903510,32,19988,-74
2020-09-17 17:22:19,20.00,20.00,20.00,99.90,903443,32,19942,-74
2020-09-17 17:22:50,20.00,20.00,20.00,99.90,903314,32,19958,-74
2020-09-17 17:23:20,20.00,20.00,20.00,99.90,901842,32,20151,-75
2020-09-17 17:23:51,20.00,20.00,20.00,99.90,903811,32,19985,-74
2020-09-17 17:24:22,20.00,20.00,20.00,99.90,903280,32,20038,-74
2020-09-17 17:24:52,20.00,20.00,20.00,99.90,903338,32,20328,-74
2020-09-17 17:25:23,20.00,20.00,20.00,99.90,903059,32,19966,-74
2020-09-17 17:25:54,19.90,19.90,19.90,99.90,900990,32,19951,-75
2020-09-17 17:26:24,20.00,20.00,20.00,99.90,903468,32,19967,-75
2020-09-17 17:26:55,20.00,20.00,20.00,99.90,902776,32,19950,-74
2020-09-17 17:27:25,20.00,20.00,20.00,99.90,901693,32,20060,-74
2020-09-17 17:27:56,20.00,20.00,20.00,99.90,901493,32,19955,-75
2020-09-17 17:28:27,20.00,20.00,20.00,99.90,900910,32,20353,-73
2020-09-17 17:28:57,19.90,19.90,19.90,99.90,901127,32,19994,-74
2020-09-17 17:29:28,19.90,19.90,19.90,99.90,900907,32,20244,-74
2020-09-17 17:29:58,19.90,19.90,19.90,99.90,902602,32,20140,-75
2020-09-17 17:30:29,19.90,19.90,19.90,99.90,902132,32,20236,-74
2020-09-17 17:31:00,19.90,19.90,19.90,99.90,903628,32,19951,-77
2020-09-17 17:31:30,19.80,19.80,19.80,99.90,903613,32,19946,-77
2020-09-17 17:32:01,19.80,19.80,19.80,99.90,901046,32,20312,-78
2020-09-17 17:32:32,19.80,19.80,19.80,99.90,901026,32,19970,-78
2020-09-17 17:33:02,19.80,19.80,19.80,99.90,901320,32,20019,-80
2020-09-17 17:33:33,19.80,19.80,19.80,99.90,903991,32,19973,-79
2020-09-17 17:34:04,19.80,19.80,19.80,99.90,904347,32,19934,-79
2020-09-17 17:34:34,19.80,19.80,19.80,99.90,904136,32,19943,-79
2020-09-17 17:35:05,19.80,19.80,19.80,99.90,901500,32,19996,-78
2020-09-17 17:35:35,19.80,19.80,19.80,99.90,901433,32,20304,-80
2020-09-17 17:36:06,19.80,19.80,19.80,99.90,900765,32,20073,-81
2020-09-17 17:36:37,19.80,19.80,19.80,99.90,901257,32,19997,-80
2020-09-17 17:37:07,19.80,19.80,19.80,99.90,901124,32,19965,-79
2020-09-17 17:37:38,19.80,19.80,19.80,99.90,900915,32,19951,-78
2020-09-17 17:38:08,19.70,19.70,19.70,99.90,901167,32,19942,-78
2020-09-17 17:38:39,19.70,19.70,19.70,99.90,901534,32,19953,-77
2020-09-17 17:39:10,19.70,19.70,19.70,99.90,904224,32,19951,-78
2020-09-17 17:39:40,19.70,19.70,19.70,99.90,904417,32,20049,-79
2020-09-17 17:40:11,19.70,19.70,19.70,99.90,904020,32,20006,-78
2020-09-17 17:40:41,19.70,19.70,19.70,99.90,904377,32,19970,-78
2020-09-17 17:41:12,19.70,19.70,19.70,99.90,904080,32,20231,-79
2020-09-17 17:41:43,19.70,19.70,19.70,99.90,904106,32,19953,-78
2020-09-17 17:42:13,19.70,19.70,19.70,99.90,904451,32,20026,-78
2020-09-17 17:42:44,19.70,19.70,19.70,99.90,904099,32,19974,-79
2020-09-17 17:43:14,19.70,19.70,19.70,99.90,904384,32,20034,-78
2020-09-17 17:43:45,19.60,19.60,19.60,99.90,903949,32,19989,-80
2020-09-17 17:44:16,19.70,19.70,19.70,99.90,904146,32,20025,-79
2020-09-17 17:44:46,19.70,19.70,19.70,99.90,903710,32,19938,-80
2020-09-17 17:45:17,19.60,19.60,19.60,99.90,903947,32,19984,-79
2020-09-17 17:45:48,19.70,19.70,19.70,99.90,903988,32,19965,-78
2020-09-17 17:46:18,19.70,19.70,19.70,99.90,904308,32,19946,-79
2020-09-17 17:46:49,19.60,19.60,19.60,99.90,903829,32,19965,-78
2020-09-17 17:47:19,19.60,19.60,19.60,99.90,904022,32,19973,-79
2020-09-17 17:47:50,19.60,19.60,19.60,99.90,903579,32,19962,-78
2020-09-17 17:48:21,19.60,19.60,19.60,99.90,904437,32,20632,-79
2020-09-17 17:48:52,19.60,19.60,19.60,99.90,902756,32,19957,-79
2020-09-17 17:49:23,19.60,19.60,19.60,99.90,903725,32,19961,-79
2020-09-17 17:49:53,19.60,19.60,19.60,99.90,904217,32,20331,-78
2020-09-17 17:50:24,19.60,19.60,19.60,99.90,904045,32,19949,-78
2020-09-17 17:50:54,19.60,19.60,19.60,99.90,903703,32,19954,-78
2020-09-17 17:51:25,19.60,19.60,19.60,99.90,904509,32,19982,-78
2020-09-17 17:51:55,19.60,19.60,19.60,99.90,903989,32,19957,-78
2020-09-17 17:52:26,19.60,19.60,19.60,99.90,904011,32,19965,-78
2020-09-17 17:52:57,19.60,19.60,19.60,99.90,903997,32,19938,-78
2020-09-17 17:53:27,19.50,19.50,19.50,99.90,903775,32,19986,-80
2020-09-17 17:53:58,19.50,19.50,19.50,99.90,904170,32,19946,-78
2020-09-17 17:54:28,19.50,19.50,19.50,99.90,904022,32,19954,-79
2020-09-17 17:54:59,19.50,19.50,19.50,99.90,904085,32,19982,-79
2020-09-17 17:55:30,19.50,19.50,19.50,99.90,904209,32,19946,-78
2020-09-17 17:56:00,19.50,19.50,19.50,99.90,903882,32,19958,-78
2020-09-17 17:56:34,19.50,19.50,19.50,99.90,904381,32,19949,-79
2020-09-17 17:57:05,19.50,19.50,19.50,99.90,904020,32,19951,-78
2020-09-17 17:57:35,19.50,19.50,19.50,99.90,903501,32,19958,-78
2020-09-17 17:58:06,19.50,19.50,19.50,99.90,904003,32,19938,-79
2020-09-17 17:58:37,19.40,19.40,19.40,99.90,904049,32,19935,-78
2020-09-17 17:59:07,19.40,19.40,19.40,99.90,903742,32,19954,-78
2020-09-17 17:59:38,19.40,19.40,19.40,99.90,900981,32,20275,-79
2020-09-17 18:00:09,19.40,19.40,19.40,99.90,900747,32,19994,-80
2020-09-17 18:00:39,19.40,19.40,19.40,99.90,900532,32,19972,-78
2020-09-17 18:01:10,19.50,19.50,19.50,99.90,899202,33,19986,-78
2020-09-17 18:01:40,19.40,19.40,19.40,99.90,900190,33,19993,-78
2020-09-17 18:02:11,19.40,19.40,19.40,99.90,901030,32,19987,-78
2020-09-17 18:02:41,19.40,19.40,19.40,99.90,900867,32,19978,-78
2020-09-17 18:03:12,19.40,19.40,19.40,99.90,900877,32,20366,-74
2020-09-17 18:03:42,19.40,19.40,19.40,99.90,900963,32,19934,-74
2020-09-17 18:04:13,19.40,19.40,19.40,99.90,900587,32,20485,-74
2020-09-17 18:04:44,19.30,19.30,19.30,99.90,900960,32,19990,-74
2020-09-17 18:05:14,19.30,19.30,19.30,99.90,900642,32,19955,-77
2020-09-17 18:05:45,19.30,19.30,19.30,99.90,901056,32,19994,-78
2020-09-17 18:06:15,19.30,19.30,19.30,99.90,900978,32,20335,-76
2020-09-17 18:06:46,19.30,19.30,19.30,99.90,900389,33,19990,-75
2020-09-17 18:07:16,19.30,19.30,19.30,99.90,901156,32,19947,-79
2020-09-17 18:07:47,19.30,19.30,19.30,99.90,900570,32,20289,-78
2020-09-17 18:08:17,19.30,19.30,19.30,99.90,900767,32,20011,-80
2020-09-17 18:08:48,19.30,19.30,19.30,99.90,900226,32,19938,-79
2020-09-17 18:09:19,19.20,19.20,19.20,99.90,898605,32,20309,-76
2020-09-17 18:09:49,19.30,19.30,19.30,99.90,900961,32,19963,-76
2020-09-17 18:10:20,19.30,19.30,19.30,99.90,897835,33,19943,-76
2020-09-17 18:10:50,19.30,19.30,19.30,99.90,897325,33,20019,-76
2020-09-17 18:11:21,19.30,19.30,19.30,99.90,898952,32,19954,-74
2020-09-17 18:11:51,19.20,19.20,19.20,99.90,900596,32,19969,-74
2020-09-17 18:12:22,19.20,19.20,19.20,99.90,900852,33,20296,-78
2020-09-17 18:12:53,19.20,19.20,19.20,99.90,900619,32,20069,-76
2020-09-17 18:13:23,19.20,19.20,19.20,99.90,900023,32,19958,-76
2020-09-17 18:13:54,19.30,19.30,19.30,99.90,900729,32,19953,-73
2020-09-17 18:14:24,19.20,19.20,19.20,99.90,899014,33,19951,-77
2020-09-17 18:14:55,19.20,19.20,19.20,99.90,898266,32,20034,-76
2020-09-17 18:15:25,19.20,19.20,19.20,99.90,900014,32,20298,-76
2020-09-17 18:15:56,19.20,19.20,19.20,99.90,898988,32,19946,-78
2020-09-17 18:16:27,19.20,19.20,19.20,99.90,898107,33,20328,-74
2020-09-17 18:16:57,19.20,19.20,19.20,99.90,899303,32,19966,-82
2020-09-17 18:17:28,19.20,19.20,19.20,99.90,898644,32,19947,-75
2020-09-17 18:17:58,19.20,19.20,19.20,99.90,900991,32,20049,-82
2020-09-17 18:18:29,19.10,19.10,19.10,99.90,898011,32,19958,-74
2020-09-17 18:19:00,19.20,19.20,19.20,99.90,896053,33,20005,-73
2020-09-17 18:19:31,19.10,19.10,19.10,99.90,897944,33,19955,-77
2020-09-17 18:20:02,19.10,19.10,19.10,99.90,901010,32,19951,-82
2020-09-17 18:20:33,19.10,19.10,19.10,99.90,901366,32,19973,-76
2020-09-17 18:21:04,19.10,19.10,19.10,99.90,898554,32,19995,-74
2020-09-17 18:21:35,19.10,19.10,19.10,99.90,900504,32,19962,-74
2020-09-17 18:22:05,19.10,19.10,19.10,99.90,900611,33,19986,-72
2020-09-17 18:22:36,19.10,19.10,19.10,99.90,900844,32,19969,-74
2020-09-17 18:23:07,19.20,19.20,19.20,99.90,897810,33,20026,-80
2020-09-17 18:23:37,19.10,19.10,19.10,99.90,900126,33,20164,-80
2020-09-17 18:24:08,19.10,19.10,19.10,99.90,899718,32,19963,-82
2020-09-17 18:24:38,19.10,19.10,19.10,99.90,900261,32,19952,-80
2020-09-17 18:25:09,19.20,19.20,19.20,99.90,899985,32,19947,-83
2020-09-17 18:25:40,19.10,19.10,19.10,99.90,901299,32,19939,-81
2020-09-17 18:26:10,19.10,19.10,19.10,99.90,899803,33,20018,-82
2020-09-17 18:26:41,19.10,19.10,19.10,99.90,900865,32,20002,-79
2020-09-17 18:27:11,19.10,19.10,19.10,99.90,900412,33,19982,-81
2020-09-17 18:27:42,19.20,19.20,19.20,99.90,901136,32,19980,-81
2020-09-17 18:28:12,19.10,19.10,19.10,99.90,901105,32,19978,-82
2020-09-17 18:28:43,19.10,19.10,19.10,99.90,900629,32,19950,-82
2020-09-17 18:29:14,19.10,19.10,19.10,99.90,900865,32,19991,-82
2020-09-17 18:29:44,19.20,19.20,19.20,99.90,901297,32,19982,-83
2020-09-17 18:30:15,19.20,19.20,19.20,99.90,900761,33,20236,-82
2020-09-17 18:30:45,19.20,19.20,19.20,99.90,901117,32,20540,-83
2020-09-17 18:31:16,19.10,19.10,19.10,99.90,900963,33,19931,-82
2020-09-17 18:31:47,19.20,19.20,19.20,99.90,900818,32,19961,-83
2020-09-17 18:32:17,19.20,19.20,19.20,99.90,901132,32,20070,-82
2020-09-17 18:32:48,19.20,19.20,19.20,99.90,900833,32,20301,-80
2020-09-17 18:33:18,19.20,19.20,19.20,99.90,901072,32,20259,-84
2020-09-17 18:33:49,19.20,19.20,19.20,99.90,902057,32,19998,-82
2020-09-17 18:34:19,19.20,19.20,19.20,99.90,900061,32,19931,-81
2020-09-17 18:34:50,19.20,19.20,19.20,99.90,902057,32,19992,-81
2020-09-17 18:35:21,19.10,19.10,19.10,99.90,901129,32,20070,-81
2020-09-17 18:35:51,19.20,19.20,19.20,99.90,902153,32,20355,-82
2020-09-17 18:36:22,19.20,19.20,19.20,99.90,901650,32,19954,-83
2020-09-17 18:36:52,19.20,19.20,19.20,99.90,900918,33,20039,-81
2020-09-17 18:37:26,19.20,19.20,19.20,99.90,901813,32,19938,-81
2020-09-17 18:37:56,19.20,19.20,19.20,99.90,902031,33,19959,-81
2020-09-17 18:38:27,19.20,19.20,19.20,99.90,901314,32,19994,-83
2020-09-17 18:38:58,19.20,19.20,19.20,99.90,901556,32,19950,-83
2020-09-17 18:39:28,19.20,19.20,19.20,99.90,901349,32,19999,-83
2020-09-17 18:39:59,19.20,19.20,19.20,99.90,901437,32,19947,-79
2020-09-17 18:40:29,19.10,19.10,19.10,99.90,901226,32,19951,-83
2020-09-17 18:41:00,19.10,19.10,19.10,99.90,901373,33,19990,-82
2020-09-17 18:41:31,19.10,19.10,19.10,99.90,901807,32,19978,-82
2020-09-17 18:42:01,19.10,19.10,19.10,99.90,901892,33,19979,-82
2020-09-17 18:42:32,19.10,19.10,19.10,99.90,901872,32,19959,-81
2020-09-17 18:43:03,19.10,19.10,19.10,99.90,901491,32,19986,-83
2020-09-17 18:43:33,19.00,19.00,19.00,99.90,901562,32,19992,-82
2020-09-17 18:44:04,19.00,19.00,19.00,99.90,898422,33,19947,-83
2020-09-17 18:44:35,19.10,19.10,19.10,99.90,898304,33,20308,-83
2020-09-17 18:45:05,19.00,19.00,19.00,99.90,896728,33,20059,-82
2020-09-17 18:45:36,19.00,19.00,19.00,99.90,897614,33,19935,-82
2020-09-17 18:46:06,19.00,19.00,19.00,99.90,898047,33,20304,-82
2020-09-17 18:46:37,19.00,19.00,19.00,99.90,899322,32,19943,-81
2020-09-17 18:47:07,19.00,19.00,19.00,99.90,901054,33,20336,-82
2020-09-17 18:47:38,19.00,19.00,19.00,99.90,901158,32,19951,-81
2020-09-17 18:48:09,19.00,19.00,19.00,99.90,901818,32,19951,-84
2020-09-17 18:48:39,19.00,19.00,19.00,99.90,901130,33,19946,-82
2020-09-17 18:49:10,19.00,19.00,19.00,99.90,901066,32,20165,-82
2020-09-17 18:49:40,19.00,19.00,19.00,99.90,901578,32,20090,-78
2020-09-17 18:50:11,19.00,19.00,19.00,99.90,900649,33,19946,-80
2020-09-17 18:50:42,18.90,18.90,18.90,99.90,901492,32,19974,-80
2020-09-17 18:51:13,18.90,18.90,18.90,99.90,901324,32,20238,-82
2020-09-17 18:51:43,18.90,18.90,18.90,99.90,901187,32,19947,-82
2020-09-17 18:52:14,18.90,18.90,18.90,99.90,901498,32,20009,-82
2020-09-17 18:52:44,18.90,18.90,18.90,99.90,901956,32,19977,-83
2020-09-17 18:53:15,18.90,18.90,18.90,99.90,900138,33,20005,-83
2020-09-17 18:53:46,18.90,18.90,18.90,99.90,901026,32,19997,-82
2020-09-17 18:54:16,18.80,18.80,18.80,99.90,901051,32,20312,-82
2020-09-17 18:54:47,18.80,18.80,18.80,99.90,900255,32,19958,-82
2020-09-17 18:55:17,18.80,18.80,18.80,99.90,899254,32,19998,-83
2020-09-17 18:55:48,18.80,18.80,18.80,99.90,901070,32,20002,-82
2020-09-17 18:56:19,18.80,18.80,18.80,99.90,900822,32,19964,-82
2020-09-17 18:56:49,18.80,18.80,18.80,99.90,900592,32,20368,-83
2020-09-17 18:57:20,18.80,18.80,18.80,99.90,901215,32,19960,-84
2020-09-17 18:57:51,18.80,18.80,18.80,99.90,899696,32,20022,-82
2020-09-17 18:58:21,18.70,18.70,18.70,99.90,899888,32,19958,-84
2020-09-17 18:58:52,18.60,18.60,18.60,99.90,899144,32,19939,-84
2020-09-17 18:59:23,18.60,18.60,18.60,99.90,899777,32,20014,-83
2020-09-17 18:59:53,18.60,18.60,18.60,99.90,903709,32,20361,-84
2020-09-17 19:00:24,18.60,18.60,18.60,99.90,903485,32,20633,-83
2020-09-17 19:00:55,18.60,18.60,18.60,99.90,903597,32,19934,-83
2020-09-17 19:01:25,18.60,18.60,18.60,99.90,904000,32,20046,-83
2020-09-17 19:01:56,18.60,18.60,18.60,99.90,902252,32,21350,-83
2020-09-17 19:02:26,18.60,18.60,18.60,99.90,904038,32,19961,-82
2020-09-17 19:02:57,18.60,18.60,18.60,99.90,903687,32,19944,-83
2020-09-17 19:03:27,18.60,18.60,18.60,99.90,903309,32,19981,-83
2020-09-17 19:03:58,18.60,18.60,18.60,99.90,902900,32,19997,-83
2020-09-17 19:04:29,18.60,18.60,18.60,99.90,903797,32,19948,-83
2020-09-17 19:04:59,18.60,18.60,18.60,99.90,904351,32,19950,-83
2020-09-17 19:05:30,18.60,18.60,18.60,99.90,902428,32,19989,-83
2020-09-17 19:06:00,18.60,18.60,18.60,99.90,904179,32,20005,-83
2020-09-17 19:06:31,18.60,18.60,18.60,99.90,904528,32,19942,-82
2020-09-17 19:07:02,18.70,18.70,18.70,99.90,904714,32,19939,-82
2020-09-17 19:07:32,18.60,18.60,18.60,99.90,905610,32,19943,-83
2020-09-17 19:08:03,18.60,18.60,18.60,99.90,905656,32,19994,-82
2020-09-17 19:08:33,18.60,18.60,18.60,99.90,903935,32,20022,-82
2020-09-17 19:09:04,18.60,18.60,18.60,99.90,903936,32,20338,-83
2020-09-17 19:09:35,18.60,18.60,18.60,99.90,903402,32,19974,-82
2020-09-17 19:10:05,18.60,18.60,18.60,99.90,904049,32,19981,-82
2020-09-17 19:10:36,18.60,18.60,18.60,99.90,904781,32,20002,-81
2020-09-17 19:11:07,18.60,18.60,18.60,99.90,901743,32,19935,-82
2020-09-17 19:11:37,18.50,18.50,18.50,99.90,902162,32,19967,-83
2020-09-17 19:12:08,18.60,18.60,18.60,99.90,904649,32,19950,-83
2020-09-17 19:12:43,18.60,18.60,18.60,99.90,902524,32,19942,-82
2020-09-17 19:13:30,18.50,18.50,18.50,99.90,902936,32,19954,-82
2020-09-17 19:14:19,18.50,18.50,18.50,99.90,903236,32,19960,-81
2020-09-17 19:14:55,18.50,18.50,18.50,99.90,901451,32,19986,-80
2020-09-17 19:15:26,18.60,18.60,18.60,99.90,902227,32,19967,-83
2020-09-17 19:15:58,18.50,18.50,18.50,99.90,904564,32,19949,-83
2020-09-17 19:16:28,18.50,18.50,18.50,99.90,903660,32,19942,-82
2020-09-17 19:16:59,18.50,18.50,18.50,99.90,903494,32,19993,-82
2020-09-17 19:17:30,18.50,18.50,18.50,99.90,904173,32,19934,-80
2020-09-17 19:18:00,18.50,18.50,18.50,99.90,903829,32,19970,-78
2020-09-17 19:18:31,18.50,18.50,18.50,99.90,904304,32,19980,-79
2020-09-17 19:19:03,18.50,18.50,18.50,99.90,901603,32,19993,-81
2020-09-17 19:19:33,18.50,18.50,18.50,99.90,901682,32,19958,-79
2020-09-17 19:20:04,18.50,18.50,18.50,99.90,903912,32,19938,-80
2020-09-17 19:20:35,18.50,18.50,18.50,99.90,903490,32,20304,-80
2020-09-17 19:21:06,18.50,18.50,18.50,99.90,903578,32,19982,-80
2020-09-17 19:21:36,18.50,18.50,18.50,99.90,903750,32,19967,-78
2020-09-17 19:22:08,18.40,18.40,18.40,99.90,901274,32,20046,-77
2020-09-17 19:22:39,18.40,18.40,18.40,99.90,902699,32,19958,-76
2020-09-17 19:23:10,18.40,18.40,18.40,99.90,903632,32,19982,-80
2020-09-17 19:23:41,18.40,18.40,18.40,99.90,903535,32,19963,-79
2020-09-17 19:24:12,18.40,18.40,18.40,99.90,901585,32,20247,-79
2020-09-17 19:24:42,18.40,18.40,18.40,99.90,900660,32,20079,-79
2020-09-17 19:25:13,18.30,18.30,18.30,99.90,902638,32,19960,-79
2020-09-17 19:25:44,18.30,18.30,18.30,99.90,902734,32,19994,-79
2020-09-17 19:26:14,18.30,18.30,18.30,99.90,903498,32,20252,-79
2020-09-17 19:26:45,18.30,18.30,18.30,99.90,903491,32,20097,-79
2020-09-17 19:27:16,18.30,18.30,18.30,99.90,901359,32,20059,-79
2020-09-17 19:27:46,18.30,18.30,18.30,99.90,903718,32,20052,-77
2020-09-17 19:28:17,18.20,18.20,18.20,99.90,903328,32,19987,-77
2020-09-17 19:28:47,18.20,18.20,18.20,99.90,902100,32,20103,-78
2020-09-17 19:29:18,18.20,18.20,18.20,99.90,902812,32,19997,-78
2020-09-17 19:29:49,18.20,18.20,18.20,99.90,902854,32,19950,-79
2020-09-17 19:30:19,18.20,18.20,18.20,99.90,903763,32,20283,-80
2020-09-17 19:30:50,18.20,18.20,18.20,99.90,903406,32,19942,-79
2020-09-17 19:31:20,18.20,18.20,18.20,99.90,901666,32,19943,-80
2020-09-17 19:31:51,18.20,18.20,18.20,99.90,901613,32,20025,-82
2020-09-17 19:32:22,18.10,18.10,18.10,99.90,902687,32,20357,-78
2020-09-17 19:32:52,18.10,18.10,18.10,99.90,902772,32,19946,-79
2020-09-17 19:33:23,18.10,18.10,18.10,99.90,903635,32,19957,-79
2020-09-17 19:33:54,18.10,18.10,18.10,99.90,902390,32,19950,-79
2020-09-17 19:34:25,18.10,18.10,18.10,99.90,902556,32,20081,-80
2020-09-17 19:34:55,18.10,18.10,18.10,99.90,903479,32,20364,-80
2020-09-17 19:35:26,18.10,18.10,18.10,99.90,903389,32,19934,-81
2020-09-17 19:35:57,18.00,18.00,18.00,99.90,903559,32,19985,-80
2020-09-17 19:36:27,18.00,18.00,18.00,99.90,903376,32,19981,-80
2020-09-17 19:37:01,18.00,18.00,18.00,99.90,900017,33,19986,-80
2020-09-17 19:37:34,18.00,18.00,18.00,99.90,900555,33,19959,-83
2020-09-17 19:38:04,18.00,18.00,18.00,99.90,897488,33,20055,-81
2020-09-17 19:38:35,18.00,18.00,18.00,99.90,897292,33,20131,-82
2020-09-17 19:39:06,18.00,18.00,18.00,99.90,897718,33,19936,-80
2020-09-17 19:39:36,18.00,18.00,18.00,99.90,900385,32,20327,-80
2020-09-17 19:40:07,18.00,18.00,18.00,99.90,899378,32,19967,-81
2020-09-17 19:40:38,18.00,18.00,18.00,99.90,897342,33,20026,-81
2020-09-17 19:41:09,18.00,18.00,18.00,99.90,895520,33,20081,-81
2020-09-17 19:41:39,17.90,17.90,17.90,99.90,894988,33,20649,-81
2020-09-17 19:42:10,18.00,18.00,18.00,99.90,897010,33,19950,-81
2020-09-17 19:42:41,17.90,17.90,17.90,99.90,900380,32,19966,-80
2020-09-17 19:43:11,17.90,17.90,17.90,99.90,903649,32,19970,-80
2020-09-17 19:43:42,17.90,17.90,17.90,99.90,903499,32,19942,-80
2020-09-17 19:44:13,17.90,17.90,17.90,99.90,903780,32,19988,-80
2020-09-17 19:44:43,17.90,17.90,17.90,99.90,903762,32,19958,-80
2020-09-17 19:45:14,17.90,17.90,17.90,99.90,903516,32,19946,-80
2020-09-17 19:45:44,17.90,17.90,17.90,99.90,903769,32,19938,-80
2020-09-17 19:46:18,17.90,17.90,17.90,99.90,903714,32,19986,-82
2020-09-17 19:46:48,17.90,17.90,17.90,99.90,902804,32,20541,-81
2020-09-17 19:47:20,17.80,17.80,17.80,99.90,903428,32,19945,-81
2020-09-17 19:47:50,17.80,17.80,17.80,99.90,903501,32,19943,-82
2020-09-17 19:48:21,17.80,17.80,17.80,99.90,903183,32,19951,-81
2020-09-17 19:48:52,17.80,17.80,17.80,99.90,903160,32,19951,-81
2020-09-17 19:49:22,17.80,17.80,17.80,99.90,903108,32,20278,-80
2020-09-17 19:49:53,17.80,17.80,17.80,99.90,900040,33,19931,-79
2020-09-17 19:50:23,17.80,17.80,17.80,99.90,899045,33,20271,-79
2020-09-17 19:50:54,17.80,17.80,17.80,99.90,899586,33,19950,-81
2020-09-17 19:51:25,17.70,17.70,17.70,99.90,900706,33,20281,-80
2020-09-17 19:51:56,17.70,17.70,17.70,99.90,897908,33,20019,-79
2020-09-17 19:52:26,17.70,17.70,17.70,99.90,902887,32,19942,-79
2020-09-17 19:52:57,17.80,17.80,17.80,99.90,901246,32,20264,-80
2020-09-17 19:53:27,17.70,17.70,17.70,99.90,903814,32,19946,-79
2020-09-17 19:53:58,17.70,17.70,17.70,99.90,901410,32,19998,-81
2020-09-17 19:54:29,17.70,17.70,17.70,99.90,902676,32,20303,-80
2020-09-17 19:54:59,17.70,17.70,17.70,99.90,903564,32,20336,-80
2020-09-17 19:55:30,17.70,17.70,17.70,99.90,904205,32,19953,-80
2020-09-17 19:56:01,17.70,17.70,17.70,99.90,903353,32,20316,-80
2020-09-17 19:56:31,17.70,17.70,17.70,99.90,903990,32,19939,-79
2020-09-17 19:57:02,17.60,17.60,17.60,99.90,903564,32,19958,-81
2020-09-17 19:57:33,17.70,17.70,17.70,99.90,903763,32,19957,-82
2020-09-17 19:58:03,17.60,17.60,17.60,99.90,903863,32,20280,-82
2020-09-17 19:58:34,17.60,17.60,17.60,99.90,904011,32,19943,-82
2020-09-17 19:59:05,17.60,17.60,17.60,99.90,901321,32,19981,-80
2020-09-17 19:59:35,17.60,17.60,17.60,99.90,903910,32,20002,-84
2020-09-17 20:00:08,17.60,17.60,17.60,99.90,903811,32,20295,-81
2020-09-17 20:00:39,17.60,17.60,17.60,99.90,903590,32,19990,-80
2020-09-17 20:01:12,17.60,17.60,17.60,99.90,903758,32,19946,-80
2020-09-17 20:01:43,17.50,17.50,17.50,99.90,899810,32,19940,-80
2020-09-17 20:02:15,17.60,17.60,17.60,99.90,902389,32,19943,-80
2020-09-17 20:02:46,17.50,17.50,17.50,99.90,898382,33,19931,-80
2020-09-17 20:03:16,17.50,17.50,17.50,99.90,898128,33,20032,-81
2020-09-17 20:03:47,17.50,17.50,17.50,99.90,901864,32,20220,-81
2020-09-17 20:04:18,17.50,17.50,17.50,99.90,902499,32,19965,-81
2020-09-17 20:04:49,17.50,17.50,17.50,99.90,898707,33,20565,-80
2020-09-17 20:05:20,17.40,17.40,17.40,99.90,898473,33,19958,-81
2020-09-17 20:05:50,17.50,17.50,17.50,99.90,900075,33,19987,-82
2020-09-17 20:06:21,17.50,17.50,17.50,99.90,897378,33,20047,-80
2020-09-17 20:06:52,17.50,17.50,17.50,99.90,902809,32,20008,-80
2020-09-17 20:07:23,17.50,17.50,17.50,99.90,902033,32,20574,-81
2020-09-17 20:07:53,17.50,17.50,17.50,99.90,901242,32,19993,-80
2020-09-17 20:08:25,17.50,17.50,17.50,99.90,901611,32,19954,-81
2020-09-17 20:08:56,17.50,17.50,17.50,99.90,902876,32,20526,-81
2020-09-17 20:09:26,17.50,17.50,17.50,99.90,902733,32,19938,-81
2020-09-17 20:09:57,17.50,17.50,17.50,99.90,901258,32,19947,-82
2020-09-17 20:10:27,17.60,17.60,17.60,99.90,902938,32,20632,-81
2020-09-17 20:10:58,17.60,17.60,17.60,99.90,900756,32,20244,-80
2020-09-17 20:11:29,17.50,17.50,17.50,99.90,902918,32,20009,-81
2020-09-17 20:11:59,17.60,17.60,17.60,99.90,900551,33,19969,-81
2020-09-17 20:12:31,17.60,17.60,17.60,99.90,902394,32,19957,-81
2020-09-17 20:13:01,17.60,17.60,17.60,99.90,900384,33,19962,-81
2020-09-17 20:13:32,17.60,17.60,17.60,99.90,898618,33,20019,-81
2020-09-17 20:14:03,17.60,17.60,17.60,99.90,900365,33,19950,-81
2020-09-17 20:14:33,17.60,17.60,17.60,99.90,900252,33,19984,-81
2020-09-17 20:15:04,17.60,17.60,17.60,99.90,901750,32,20008,-80
2020-09-17 20:15:34,17.60,17.60,17.60,99.90,902196,32,19962,-83
2020-09-17 20:16:05,17.60,17.60,17.60,99.90,902418,32,19984,-82
2020-09-17 20:16:36,17.60,17.60,17.60,99.90,903754,32,19957,-80
2020-09-17 20:17:06,17.60,17.60,17.60,99.90,903055,32,20746,-81
2020-09-17 20:17:37,17.60,17.60,17.60,99.90,903966,32,19994,-80
2020-09-17 20:18:07,17.60,17.60,17.60,99.90,901469,32,20389,-80
2020-09-17 20:18:38,17.60,17.60,17.60,99.90,902858,32,19935,-81
2020-09-17 20:19:09,17.60,17.60,17.60,99.90,902605,32,19994,-81
2020-09-17 20:19:39,17.60,17.60,17.60,99.90,900647,33,19947,-80
2020-09-17 20:20:10,17.50,17.50,17.50,99.90,902949,32,19980,-82
2020-09-17 20:20:40,17.60,17.60,17.60,99.90,901906,32,19939,-81
2020-09-17 20:21:11,17.60,17.60,17.60,99.90,903915,32,19935,-81
2020-09-17 20:21:42,17.60,17.60,17.60,99.90,903946,32,19982,-82
2020-09-17 20:22:12,17.50,17.50,17.50,99.90,903683,32,20010,-82
2020-09-17 20:22:44,17.50,17.50,17.50,99.90,902290,32,19977,-81
2020-09-17 20:23:14,17.50,17.50,17.50,99.90,901340,32,19977,-82
2020-09-17 20:23:45,17.50,17.50,17.50,99.90,902269,32,19957,-82
2020-09-17 20:24:16,17.50,17.50,17.50,99.90,902340,32,19985,-81
2020-09-17 20:24:46,17.50,17.50,17.50,99.90,902118,32,19965,-81
2020-09-17 20:25:17,17.50,17.50,17.50,99.90,903617,32,20043,-81
2020-09-17 20:25:48,17.50,17.50,17.50,99.90,903392,32,20002,-82
2020-09-17 20:26:19,17.50,17.50,17.50,99.90,903531,32,19992,-80
2020-09-17 20:26:49,17.50,17.50,17.50,99.90,904890,32,20033,-81
2020-09-17 20:27:20,17.50,17.50,17.50,99.90,903801,32,19950,-81
2020-09-17 20:27:53,17.50,17.50,17.50,99.90,903131,32,20018,-80
2020-09-17 20:28:24,17.50,17.50,17.50,99.90,901756,32,19966,-82
2020-09-17 20:28:54,17.50,17.50,17.50,99.90,902190,32,20055,-81
2020-09-17 20:29:25,17.50,17.50,17.50,99.90,901535,32,19973,-80
2020-09-17 20:29:56,17.50,17.50,17.50,99.90,904320,32,19986,-84
2020-09-17 20:30:27,17.50,17.50,17.50,99.90,902718,32,20299,-83
2020-09-17 20:30:58,17.50,17.50,17.50,99.90,904354,32,19976,-81
2020-09-17 20:31:29,17.50,17.50,17.50,99.90,904218,32,20350,-81
2020-09-17 20:31:59,17.50,17.50,17.50,99.90,903159,32,19958,-80
2020-09-17 20:32:30,17.40,17.40,17.40,99.90,903225,32,19961,-80
2020-09-17 20:33:01,17.40,17.40,17.40,99.90,902360,32,19942,-83
2020-09-17 20:33:32,17.40,17.40,17.40,99.90,902766,32,20324,-81
2020-09-17 20:34:02,17.40,17.40,17.40,99.90,904042,32,19934,-82
2020-09-17 20:34:33,17.40,17.40,17.40,99.90,904064,32,20030,-83
2020-09-17 20:35:04,17.40,17.40,17.40,99.90,901626,32,20107,-83
2020-09-17 20:35:34,17.40,17.40,17.40,99.90,903135,32,19944,-84
2020-09-17 20:36:05,17.40,17.40,17.40,99.90,901444,32,19951,-83
2020-09-17 20:36:35,17.40,17.40,17.40,99.90,902972,32,19968,-84
2020-09-17 20:37:06,17.40,17.40,17.40,99.90,903062,32,19939,-83
2020-09-17 20:37:37,17.30,17.30,17.30,99.90,901971,32,19983,-83
2020-09-17 20:38:10,17.40,17.40,17.40,99.90,902522,32,19959,-82
2020-09-17 20:38:41,17.40,17.40,17.40,99.90,902082,32,19947,-83
2020-09-17 20:39:11,17.40,17.40,17.40,99.90,902440,32,19938,-83
2020-09-17 20:39:42,17.40,17.40,17.40,99.90,902536,32,20036,-83
2020-09-17 20:40:13,17.40,17.40,17.40,99.90,902268,32,20010,-82
2020-09-17 20:40:43,17.40,17.40,17.40,99.90,902936,32,20001,-84
2020-09-17 20:41:15,17.40,17.40,17.40,99.90,903831,32,20278,-83
2020-09-17 20:41:45,17.40,17.40,17.40,99.90,903507,32,19967,-84
2020-09-17 20:42:16,17.40,17.40,17.40,99.90,904442,32,19950,-84
2020-09-17 20:42:47,17.40,17.40,17.40,99.90,902583,32,20365,-84
2020-09-17 20:43:17,17.40,17.40,17.40,99.90,903718,32,20221,-84
2020-09-17 20:43:48,17.40,17.40,17.40,99.90,903364,32,19939,-84
2020-09-17 20:44:19,17.40,17.40,17.40,99.90,904057,32,20072,-84
2020-09-17 20:44:49,17.40,17.40,17.40,99.90,902871,32,20021,-84
2020-09-17 20:45:20,17.40,17.40,17.40,99.90,903045,32,19986,-83
2020-09-17 20:45:50,17.40,17.40,17.40,99.90,903965,32,20090,-84
2020-09-17 20:46:21,17.40,17.40,17.40,99.90,904683,32,19931,-84
2020-09-17 20:46:51,17.30,17.30,17.30,99.90,904272,32,19980,-84
2020-09-17 20:47:22,17.30,17.30,17.30,99.90,904422,32,19935,-84
2020-09-17 20:47:53,17.40,17.40,17.40,99.90,903641,32,19943,-84
2020-09-17 20:48:23,17.40,17.40,17.40,99.90,902969,32,20237,-84
2020-09-17 20:48:54,17.30,17.30,17.30,99.90,904198,32,20036,-84
2020-09-17 20:49:24,17.30,17.30,17.30,99.90,904112,32,20373,-84
2020-09-17 20:49:55,17.30,17.30,17.30,99.90,903407,32,19977,-85
2020-09-17 20:50:26,17.30,17.30,17.30,99.90,901233,32,19960,-83
2020-09-17 20:50:57,17.30,17.30,17.30,99.90,902089,32,20326,-83
2020-09-17 20:51:29,17.30,17.30,17.30,99.90,904253,32,19980,-84
2020-09-17 20:51:59,17.20,17.20,17.20,99.90,901730,32,19945,-84
2020-09-17 20:52:30,17.30,17.30,17.30,99.90,903626,32,19946,-83
2020-09-17 20:53:01,17.20,17.20,17.20,99.90,902243,32,19957,-84
2020-09-17 20:53:31,17.20,17.20,17.20,99.90,902535,32,19995,-84
2020-09-17 20:54:02,17.20,17.20,17.20,99.90,904504,32,19947,-83
2020-09-17 20:54:33,17.20,17.20,17.20,99.90,904092,32,19986,-84
2020-09-17 20:55:03,17.20,17.20,17.20,99.90,903028,32,20292,-84
2020-09-17 20:55:34,17.20,17.20,17.20,99.90,902198,32,19974,-82
2020-09-17 20:56:04,17.20,17.20,17.20,99.90,904013,32,19946,-84
2020-09-17 20:56:35,17.20,17.20,17.20,99.90,903912,32,19934,-84
2020-09-17 20:57:06,17.20,17.20,17.20,99.90,902657,32,20027,-84
2020-09-17 20:57:36,17.20,17.20,17.20,99.90,902869,32,19950,-84
2020-09-17 20:58:07,17.20,17.20,17.20,99.90,905157,32,20244,-83
2020-09-17 20:58:38,17.20,17.20,17.20,99.90,902895,32,19947,-84
2020-09-17 20:59:09,17.20,17.20,17.20,99.90,904195,32,19950,-83
2020-09-17 20:59:40,17.10,17.10,17.10,99.90,901079,32,20369,-83
2020-09-17 21:00:11,17.10,17.10,17.10,99.90,902993,32,20293,-84
2020-09-17 21:00:41,17.10,17.10,17.10,99.90,902904,32,19969,-82
2020-09-17 21:01:12,17.20,17.20,17.20,99.90,903945,32,19982,-84
2020-09-17 21:01:44,17.10,17.10,17.10,99.90,903433,32,19997,-84
2020-09-17 21:02:15,17.20,17.20,17.20,99.90,902200,32,19969,-83
2020-09-17 21:02:45,17.10,17.10,17.10,99.90,902507,32,19958,-83
2020-09-17 21:03:16,17.10,17.10,17.10,99.90,902997,32,19957,-84
2020-09-17 21:03:47,17.10,17.10,17.10,99.90,904353,32,19930,-84
2020-09-17 21:04:17,17.10,17.10,17.10,99.90,901925,32,20425,-83
2020-09-17 21:04:48,17.10,17.10,17.10,99.90,900503,33,19939,-84
2020-09-17 21:05:18,17.20,17.20,17.20,99.90,898620,32,19982,-84
2020-09-17 21:05:49,17.20,17.20,17.20,99.90,898836,32,20109,-84
2020-09-17 21:06:20,17.20,17.20,17.20,99.90,900181,32,19957,-85
2020-09-17 21:06:51,17.20,17.20,17.20,99.90,902753,32,19942,-84
2020-09-17 21:07:21,17.20,17.20,17.20,99.90,903202,32,19984,-84
2020-09-17 21:07:52,17.20,17.20,17.20,99.90,902700,32,19976,-84
2020-09-17 21:08:23,17.20,17.20,17.20,99.90,903019,32,20613,-84
2020-09-17 21:08:53,17.20,17.20,17.20,99.90,903567,32,19931,-84
2020-09-17 21:09:24,17.20,17.20,17.20,99.90,903811,32,19942,-84
2020-09-17 21:09:55,17.20,17.20,17.20,99.90,904244,32,20361,-84
2020-09-17 21:10:25,17.20,17.20,17.20,99.90,904191,32,19935,-84
2020-09-17 21:10:56,17.20,17.20,17.20,99.90,902129,32,20002,-84
2020-09-17 21:11:26,17.20,17.20,17.20,99.90,903359,32,19973,-84
2020-09-17 21:11:57,17.20,17.20,17.20,99.90,903637,32,19953,-83
2020-09-17 21:12:27,17.20,17.20,17.20,99.90,904372,32,20374,-84
2020-09-17 21:12:58,17.20,17.20,17.20,99.90,902256,32,19945,-84
2020-09-17 21:13:29,17.10,17.10,17.10,99.90,903372,32,19946,-84
2020-09-17 21:13:59,17.10,17.10,17.10,99.90,904160,32,19957,-84
2020-09-17 21:14:30,17.10,17.10,17.10,99.90,903972,32,20296,-84
2020-09-17 21:15:03,17.10,17.10,17.10,99.90,902003,32,20116,-84
2020-09-17 21:15:33,17.10,17.10,17.10,99.90,902087,32,19931,-83
2020-09-17 21:16:04,17.10,17.10,17.10,99.90,903807,32,20025,-83
2020-09-17 21:16:34,17.10,17.10,17.10,99.90,904184,32,20164,-84
2020-09-17 21:17:05,17.10,17.10,17.10,99.90,900019,32,20331,-84
2020-09-17 21:17:36,17.10,17.10,17.10,99.90,899002,32,19955,-83
2020-09-17 21:18:06,17.10,17.10,17.10,99.90,898751,32,19967,-84
2020-09-17 21:18:37,17.20,17.20,17.20,99.90,899097,32,19998,-84
2020-09-17 21:19:07,17.10,17.10,17.10,99.90,902885,32,19958,-84
2020-09-17 21:19:38,17.20,17.20,17.20,99.90,902615,32,19946,-83
2020-09-17 21:20:09,17.20,17.20,17.20,99.90,901849,32,19963,-83
2020-09-17 21:20:39,17.20,17.20,17.20,99.90,904321,32,20533,-83
2020-09-17 21:21:10,17.20,17.20,17.20,99.90,904160,32,19958,-82
2020-09-17 21:21:43,17.10,17.10,17.10,99.90,900578,32,19951,-84
2020-09-17 21:22:14,17.10,17.10,17.10,99.90,898927,32,20283,-83
2020-09-17 21:22:44,17.10,17.10,17.10,99.90,900687,32,19946,-83
2020-09-17 21:23:15,17.10,17.10,17.10,99.90,899302,33,19955,-83
2020-09-17 21:23:45,17.10,17.10,17.10,99.90,902121,32,19938,-83
2020-09-17 21:24:16,17.20,17.20,17.20,99.90,902297,32,20010,-81
2020-09-17 21:24:47,17.10,17.10,17.10,99.90,904042,32,20049,-83
2020-09-17 21:25:17,17.20,17.20,17.20,99.90,903916,32,20211,-84
2020-09-17 21:25:48,17.20,17.20,17.20,99.90,903421,32,19951,-83
2020-09-17 21:26:19,17.20,17.20,17.20,99.90,904270,32,19990,-84
2020-09-17 21:26:49,17.20,17.20,17.20,99.90,904070,32,19996,-83
2020-09-17 21:27:20,17.20,17.20,17.20,99.90,904381,32,19971,-84
2020-09-17 21:27:50,17.20,17.20,17.20,99.90,903922,32,20278,-84
2020-09-17 21:28:21,17.20,17.20,17.20,99.90,903643,32,19958,-83
2020-09-17 21:28:52,17.20,17.20,17.20,99.90,904529,32,20335,-85
2020-09-17 21:29:22,17.20,17.20,17.20,99.90,903815,32,19963,-84
2020-09-17 21:29:53,17.20,17.20,17.20,99.90,904615,32,19946,-85
2020-09-17 21:30:26,17.10,17.10,17.10,99.90,904423,32,20006,-84
2020-09-17 21:30:57,17.20,17.20,17.20,99.90,904949,32,19938,-85
2020-09-17 21:31:28,17.20,17.20,17.20,99.90,905074,32,19950,-84
2020-09-17 21:31:58,17.20,17.20,17.20,99.90,905729,32,19953,-85
2020-09-17 21:32:29,17.20,17.20,17.20,99.90,905306,32,19987,-80
2020-09-17 21:32:59,17.20,17.20,17.20,99.90,904755,32,20049,-77
2020-09-17 21:33:30,17.20,17.20,17.20,99.90,904898,32,20303,-79
2020-09-17 21:34:01,17.20,17.20,17.20,99.90,904405,32,20191,-83
2020-09-17 21:34:31,17.20,17.20,17.20,99.90,903690,32,19942,-83
2020-09-17 21:35:02,17.20,17.20,17.20,99.90,904368,32,20008,-83
2020-09-17 21:35:33,17.10,17.10,17.10,99.90,905293,32,19950,-83
2020-09-17 21:36:03,17.10,17.10,17.10,99.90,904544,32,19973,-83
2020-09-17 21:36:34,17.10,17.10,17.10,99.90,906121,32,19960,-83
2020-09-17 21:37:05,17.20,17.20,17.20,99.90,904993,32,19979,-83
2020-09-17 21:37:35,17.20,17.20,17.20,99.90,904539,32,20307,-82
2020-09-17 21:38:06,17.20,17.20,17.20,99.90,903089,32,19947,-77
2020-09-17 21:38:36,17.20,17.20,17.20,99.90,903873,32,20342,-81
2020-09-17 21:39:07,17.20,17.20,17.20,99.90,901909,32,19992,-81
2020-09-17 21:39:38,17.20,17.20,17.20,99.90,901105,32,20129,-80
2020-09-17 21:40:08,17.20,17.20,17.20,99.90,901302,32,19959,-79
2020-09-17 21:40:39,17.10,17.10,17.10,99.90,903843,32,19961,-81
2020-09-17 21:41:09,17.10,17.10,17.10,99.90,904084,32,20065,-80
2020-09-17 21:41:40,17.10,17.10,17.10,99.90,903787,32,19958,-80
2020-09-17 21:42:10,17.00,17.00,17.00,99.90,904468,32,19998,-81
2020-09-17 21:42:41,17.00,17.00,17.00,99.90,902137,32,19946,-80
2020-09-17 21:43:12,17.10,17.10,17.10,99.90,903596,32,19958,-81
2020-09-17 21:43:42,17.00,17.00,17.00,99.90,904083,32,19994,-81
2020-09-17 21:44:14,17.00,17.00,17.00,99.90,904434,32,19966,-80
2020-09-17 21:44:45,17.00,17.00,17.00,99.90,904098,32,20192,-81
2020-09-17 21:45:16,17.00,17.00,17.00,99.90,904847,32,19938,-81
2020-09-17 21:45:46,17.00,17.00,17.00,99.90,904046,32,19982,-80
2020-09-17 21:46:17,17.00,17.00,17.00,99.90,904749,32,19941,-81
2020-09-17 21:46:47,17.00,17.00,17.00,99.90,904861,32,19969,-80
2020-09-17 21:47:18,17.00,17.00,17.00,99.90,903985,32,19951,-81
2020-09-17 21:47:48,16.90,16.90,16.90,99.90,904191,32,20080,-81
2020-09-17 21:48:19,16.90,16.90,16.90,99.90,903884,32,19946,-83
2020-09-17 21:48:49,16.80,16.80,16.80,99.90,904966,32,19946,-80
2020-09-17 21:49:20,16.90,16.90,16.90,99.90,904090,32,20349,-81
2020-09-17 21:49:51,16.80,16.80,16.80,99.90,904545,32,19990,-79
2020-09-17 21:50:21,16.80,16.80,16.80,99.90,904902,32,19995,-79
2020-09-17 21:50:52,16.90,16.90,16.90,99.90,904397,32,19946,-81
2020-09-17 21:51:22,16.80,16.80,16.80,99.90,904342,32,19965,-81
2020-09-17 21:51:54,16.80,16.80,16.80,99.90,904120,32,19947,-81
2020-09-17 21:52:24,16.80,16.80,16.80,99.90,904430,32,20012,-81
2020-09-17 21:52:55,16.80,16.80,16.80,99.90,904379,32,20271,-80
2020-09-17 21:53:26,16.80,16.80,16.80,99.90,904664,32,19990,-80
2020-09-17 21:53:56,16.80,16.80,16.80,99.90,903364,32,20010,-75
2020-09-17 21:54:27,16.80,16.80,16.80,99.90,903846,32,19947,-75
2020-09-17 21:54:58,16.80,16.80,16.80,99.90,903657,32,20428,-75
2020-09-17 21:55:30,16.80,16.80,16.80,99.90,903524,32,19995,-74
2020-09-17 21:56:01,16.80,16.80,16.80,99.90,903342,32,19961,-77
2020-09-17 21:56:31,16.80,16.80,16.80,99.90,903584,32,19987,-77
2020-09-17 21:57:02,16.70,16.70,16.70,99.90,903865,32,20299,-74
2020-09-17 21:57:33,16.80,16.80,16.80,99.90,903760,32,20076,-80
2020-09-17 21:58:04,16.80,16.80,16.80,99.90,903789,32,19981,-82
2020-09-17 21:58:35,16.80,16.80,16.80,99.90,903960,32,19977,-81
2020-09-17 21:59:06,16.70,16.70,16.70,99.90,903272,32,19947,-80
2020-09-17 21:59:36,16.70,16.70,16.70,99.90,903749,32,20325,-80
2020-09-17 22:00:07,16.70,16.70,16.70,99.90,903433,32,20010,-78
2020-09-17 22:00:38,16.70,16.70,16.70,99.90,903728,32,20350,-79
2020-09-17 22:01:08,16.70,16.70,16.70,99.90,900350,32,20297,-81
2020-09-17 22:01:39,16.70,16.70,16.70,99.90,900086,32,19990,-82
2020-09-17 22:02:10,16.70,16.70,16.70,99.90,900515,32,20476,-82
2020-09-17 22:02:41,16.70,16.70,16.70,99.90,900421,32,19987,-81
2020-09-17 22:03:12,16.70,16.70,16.70,99.90,903123,32,19973,-81
2020-09-17 22:03:42,16.70,16.70,16.70,99.90,903960,32,19935,-82
2020-09-17 22:04:13,16.70,16.70,16.70,99.90,903593,32,20308,-80
2020-09-17 22:04:43,16.70,16.70,16.70,99.90,903318,32,19954,-82
2020-09-17 22:05:14,16.60,16.60,16.60,99.90,903681,32,20006,-80
2020-09-17 22:05:44,16.70,16.70,16.70,99.90,903442,32,19935,-80
2020-09-17 22:06:15,16.60,16.60,16.60,99.90,903940,32,19935,-79
2020-09-17 22:06:46,16.60,16.60,16.60,99.90,903079,32,20008,-79
2020-09-17 22:07:16,16.60,16.60,16.60,99.90,903593,32,19950,-80
2020-09-17 22:07:47,16.60,16.60,16.60,99.90,903930,32,20365,-80
2020-09-17 22:08:17,16.60,16.60,16.60,99.90,903371,32,19995,-80
2020-09-17 22:08:48,16.60,16.60,16.60,99.90,903922,32,19962,-80
2020-09-17 22:09:19,16.60,16.60,16.60,99.90,903536,32,19998,-79
2020-09-17 22:09:49,16.60,16.60,16.60,99.90,901178,32,20001,-80
2020-09-17 22:10:20,16.60,16.60,16.60,99.90,903871,32,19962,-81
2020-09-17 22:10:50,16.60,16.60,16.60,99.90,903464,32,20316,-81
2020-09-17 22:11:21,16.60,16.60,16.60,99.90,902384,32,19954,-81
2020-09-17 22:11:51,16.60,16.60,16.60,99.90,903512,32,20001,-81
2020-09-17 22:12:22,16.60,16.60,16.60,99.90,901603,32,19954,-79
2020-09-17 22:12:53,16.60,16.60,16.60,99.90,904212,32,20049,-80
2020-09-17 22:13:24,16.60,16.60,16.60,99.90,903775,32,20116,-81
2020-09-17 22:13:54,16.60,16.60,16.60,99.90,902694,32,19954,-80
2020-09-17 22:14:25,16.50,16.50,16.50,99.90,903068,32,20009,-80
2020-09-17 22:14:55,16.50,16.50,16.50,99.90,903483,32,19965,-79
2020-09-17 22:15:26,16.50,16.50,16.50,99.90,902251,32,20303,-80
2020-09-17 22:15:57,16.50,16.50,16.50,99.90,903509,32,19938,-79
2020-09-17 22:16:27,16.50,16.50,16.50,99.90,903746,32,20291,-79
2020-09-17 22:16:58,16.50,16.50,16.50,99.90,901957,32,20051,-77
2020-09-17 22:17:28,16.50,16.50,16.50,99.90,902872,32,19986,-82
2020-09-17 22:18:00,16.50,16.50,16.50,99.90,903781,32,19973,-81
2020-09-17 22:18:30,16.50,16.50,16.50,99.90,903749,32,19954,-83
2020-09-17 22:19:01,16.50,16.50,16.50,99.90,903710,32,19958,-82
2020-09-17 22:19:31,16.50,16.50,16.50,99.90,904170,32,20037,-82
2020-09-17 22:20:02,16.50,16.50,16.50,99.90,900821,32,19957,-81
2020-09-17 22:20:33,16.50,16.50,16.50,99.90,902217,32,19951,-81
2020-09-17 22:21:03,16.50,16.50,16.50,99.90,900724,32,19993,-82
2020-09-17 22:21:34,16.50,16.50,16.50,99.90,899336,32,19965,-83
2020-09-17 22:22:05,16.50,16.50,16.50,99.90,899465,32,19951,-79
2020-09-17 22:22:35,16.50,16.50,16.50,99.90,898392,32,20299,-79
2020-09-17 22:23:06,16.50,16.50,16.50,99.90,899028,32,20002,-79
2020-09-17 22:23:36,16.40,16.40,16.40,99.90,902835,32,19965,-80
2020-09-17 22:24:07,16.50,16.50,16.50,99.90,901812,32,20017,-80
2020-09-17 22:24:37,16.50,16.50,16.50,99.90,902976,32,20661,-81
2020-09-17 22:25:08,16.50,16.50,16.50,99.90,903993,32,19960,-81
2020-09-17 22:25:38,16.50,16.50,16.50,99.90,902735,32,19963,-79
2020-09-17 22:26:09,16.50,16.50,16.50,99.90,902428,32,20283,-80
2020-09-17 22:26:40,16.50,16.50,16.50,99.90,902167,32,19939,-82
2020-09-17 22:27:10,16.50,16.50,16.50,99.90,904110,32,20002,-81
2020-09-17 22:27:41,16.50,16.50,16.50,99.90,903042,32,19947,-82
2020-09-17 22:28:11,16.50,16.50,16.50,99.90,902725,32,19950,-79
2020-09-17 22:28:42,16.50,16.50,16.50,99.90,902778,32,19938,-81
2020-09-17 22:29:13,16.40,16.40,16.40,99.90,900256,32,19942,-79
2020-09-17 22:29:43,16.40,16.40,16.40,99.90,898843,32,20002,-82
2020-09-17 22:30:14,16.40,16.40,16.40,99.90,898682,32,19961,-82
2020-09-17 22:30:44,16.40,16.40,16.40,99.90,900493,32,19970,-81
2020-09-17 22:31:15,16.40,16.40,16.40,99.90,898649,32,20287,-81
2020-09-17 22:31:47,16.40,16.40,16.40,99.90,902819,32,19992,-80
2020-09-17 22:32:18,16.40,16.40,16.40,99.90,903406,32,20197,-80
2020-09-17 22:32:48,16.40,16.40,16.40,99.90,903908,32,19957,-81
2020-09-17 22:33:19,16.40,16.40,16.40,99.90,905392,32,19962,-81
2020-09-17 22:33:49,16.40,16.40,16.40,99.90,905382,32,20002,-80
2020-09-17 22:34:20,16.40,16.40,16.40,99.90,903872,32,20397,-79
2020-09-17 22:34:51,16.40,16.40,16.40,99.90,903772,32,19951,-80
2020-09-17 22:35:21,16.40,16.40,16.40,99.90,903736,32,20025,-81
2020-09-17 22:35:52,16.40,16.40,16.40,99.90,903951,32,19939,-79
2020-09-17 22:36:23,16.40,16.40,16.40,99.90,903494,32,19999,-78
2020-09-17 22:36:54,16.40,16.40,16.40,99.90,904135,32,20051,-77
2020-09-17 22:37:24,16.40,16.40,16.40,99.90,903702,32,19942,-77
2020-09-17 22:37:56,16.40,16.40,16.40,99.90,903856,32,19966,-78
2020-09-17 22:38:27,16.40,16.40,16.40,99.90,904046,32,20000,-80
2020-09-17 22:38:58,16.40,16.40,16.40,99.90,903923,32,19977,-79
2020-09-17 22:39:28,16.40,16.40,16.40,99.90,904184,32,19935,-78
2020-09-17 22:39:59,16.40,16.40,16.40,99.90,903773,32,19954,-78
2020-09-17 22:40:29,16.40,16.40,16.40,99.90,903871,32,19993,-78
2020-09-17 22:41:00,16.40,16.40,16.40,99.90,904173,32,19992,-79
2020-09-17 22:41:32,16.40,16.40,16.40,99.90,903710,32,20116,-79
2020-09-17 22:42:03,16.40,16.40,16.40,99.90,900078,32,20017,-76
2020-09-17 22:42:35,16.40,16.40,16.40,99.90,903187,32,20013,-72
2020-09-17 22:43:06,16.30,16.30,16.30,99.90,903243,32,19957,-77
2020-09-17 22:43:36,16.40,16.40,16.40,99.90,902782,32,19949,-79
2020-09-17 22:44:07,16.30,16.30,16.30,99.90,900470,32,19939,-76
2020-09-17 22:44:38,16.30,16.30,16.30,99.90,900600,32,19959,-77
2020-09-17 22:45:08,16.30,16.30,16.30,99.90,902248,32,19994,-76
2020-09-17 22:45:39,16.30,16.30,16.30,99.90,903547,32,19989,-75
2020-09-17 22:46:09,16.30,16.30,16.30,99.90,903955,32,20370,-76
2020-09-17 22:46:41,16.30,16.30,16.30,99.90,903887,32,19943,-76
2020-09-17 22:47:12,16.30,16.30,16.30,99.90,901926,32,20656,-76
2020-09-17 22:47:44,16.30,16.30,16.30,99.90,904068,32,19949,-77
2020-09-17 22:48:15,16.30,16.30,16.30,99.90,903650,32,19996,-76
2020-09-17 22:48:46,16.30,16.30,16.30,99.90,903257,32,19954,-76
2020-09-17 22:49:17,16.30,16.30,16.30,99.90,903711,32,20409,-76
2020-09-17 22:49:48,16.30,16.30,16.30,99.90,902204,32,20085,-76
2020-09-17 22:50:18,16.30,16.30,16.30,99.90,900593,32,19961,-76
2020-09-17 22:50:49,16.30,16.30,16.30,99.90,900717,32,19986,-76
2020-09-17 22:51:19,16.30,16.30,16.30,99.90,900118,33,19946,-75
2020-09-17 22:51:50,16.30,16.30,16.30,99.90,900507,33,19942,-76
2020-09-17 22:52:20,16.30,16.30,16.30,99.90,900731,32,19974,-76
2020-09-17 22:52:51,16.30,16.30,16.30,99.90,900847,32,19974,-76
2020-09-17 22:53:22,16.30,16.30,16.30,99.90,900652,33,19946,-76
2020-09-17 22:53:54,16.30,16.30,16.30,99.90,900269,33,19981,-76
2020-09-17 22:54:24,16.30,16.30,16.30,99.90,900789,32,20061,-76
2020-09-17 22:54:55,16.30,16.30,16.30,99.90,900919,32,19966,-76
2020-09-17 22:55:26,16.30,16.30,16.30,99.90,900572,32,19943,-75
2020-09-17 22:56:00,16.30,16.30,16.30,99.90,900641,32,19966,-77
2020-09-17 22:56:30,16.20,16.20,16.20,99.90,901000,32,19950,-76
2020-09-17 22:57:01,16.20,16.20,16.20,99.90,900545,32,19935,-76
2020-09-17 22:57:32,16.20,16.20,16.20,99.90,901008,32,19946,-76
2020-09-17 22:58:03,16.20,16.20,16.20,99.90,900198,33,20377,-77
2020-09-17 22:58:34,16.20,16.20,16.20,99.90,900596,32,19943,-76
2020-09-17 22:59:05,16.20,16.20,16.20,99.90,900706,32,20299,-76
2020-09-17 22:59:35,16.20,16.20,16.20,99.90,897099,33,19963,-76
2020-09-17 23:00:06,16.20,16.20,16.20,99.90,897415,33,19961,-77
2020-09-17 23:00:36,16.20,16.20,16.20,99.90,897521,33,19947,-76
2020-09-17 23:01:07,16.20,16.20,16.20,99.90,896860,33,20197,-76
2020-09-17 23:01:39,16.20,16.20,16.20,99.90,900902,32,20308,-76
2020-09-17 23:02:09,16.20,16.20,16.20,99.90,900694,32,19990,-76
2020-09-17 23:02:40,16.20,16.20,16.20,99.90,900303,33,19943,-77
2020-09-17 23:03:10,16.20,16.20,16.20,99.90,900954,32,20102,-76
2020-09-17 23:03:41,16.20,16.20,16.20,99.90,900522,32,20256,-76
2020-09-17 23:04:12,16.20,16.20,16.20,99.90,898949,33,20079,-76
2020-09-17 23:04:42,16.20,16.20,16.20,99.90,900448,32,19970,-77
2020-09-17 23:05:13,16.20,16.20,16.20,99.90,900349,32,19954,-77
2020-09-17 23:05:44,16.20,16.20,16.20,99.90,900827,32,19939,-76
2020-09-17 23:06:14,16.10,16.10,16.10,99.90,903714,32,20019,-77
2020-09-17 23:06:45,16.20,16.20,16.20,99.90,903844,32,19943,-76
2020-09-17 23:07:15,16.20,16.20,16.20,99.90,903898,32,19938,-77
2020-09-17 23:07:46,16.10,16.10,16.10,99.90,903729,32,20318,-76
2020-09-17 23:08:17,16.10,16.10,16.10,99.90,903981,32,19943,-76
2020-09-17 23:08:47,16.10,16.10,16.10,99.90,903350,32,19990,-77
2020-09-17 23:09:18,16.20,16.20,16.20,99.90,903833,32,19958,-78
2020-09-17 23:09:48,16.10,16.10,16.10,99.90,903876,32,20323,-78
2020-09-17 23:10:19,16.10,16.10,16.10,99.90,903237,32,20000,-77
2020-09-17 23:10:49,16.10,16.10,16.10,99.90,904044,32,20072,-77
2020-09-17 23:11:20,16.10,16.10,16.10,99.90,903291,32,19935,-77
2020-09-17 23:11:50,16.10,16.10,16.10,99.90,903827,32,20438,-76
2020-09-17 23:12:21,16.10,16.10,16.10,99.90,903962,32,19946,-76
2020-09-17 23:12:52,16.10,16.10,16.10,99.90,903549,32,19980,-77
2020-09-17 23:13:22,16.00,16.00,16.00,99.90,900507,32,20020,-76
2020-09-17 23:13:53,16.00,16.00,16.00,99.90,903065,32,19951,-74
2020-09-17 23:14:23,16.00,16.00,16.00,99.90,901799,32,19978,-74
2020-09-17 23:14:54,16.00,16.00,16.00,99.90,904070,32,20012,-75
2020-09-17 23:15:24,16.00,16.00,16.00,99.90,903307,32,19962,-76
2020-09-17 23:15:55,16.00,16.00,16.00,99.90,903945,32,19996,-76
2020-09-17 23:16:26,16.00,16.00,16.00,99.90,903396,32,19939,-76
2020-09-17 23:16:56,16.00,16.00,16.00,99.90,901644,32,20127,-76
2020-09-17 23:17:27,16.00,16.00,16.00,99.90,900855,32,19998,-75
2020-09-17 23:17:57,16.00,16.00,16.00,99.90,900692,32,19935,-75
2020-09-17 23:18:28,16.00,16.00,16.00,99.90,900730,32,19961,-75
2020-09-17 23:18:58,16.00,16.00,16.00,99.90,900922,32,20075,-75
2020-09-17 23:19:29,16.00,16.00,16.00,99.90,900675,32,20311,-76
2020-09-17 23:20:00,16.00,16.00,16.00,99.90,901131,32,19946,-76
2020-09-17 23:20:30,16.00,16.00,16.00,99.90,900194,33,19949,-76
2020-09-17 23:21:01,16.00,16.00,16.00,99.90,900725,32,19961,-76
2020-09-17 23:21:31,15.90,15.90,15.90,99.90,902037,32,19971,-77
2020-09-17 23:22:02,16.00,16.00,16.00,99.90,903691,32,20267,-77
2020-09-17 23:22:32,15.90,15.90,15.90,99.90,904017,32,19975,-76
2020-09-17 23:23:03,15.90,15.90,15.90,99.90,903611,32,19957,-78
2020-09-17 23:23:34,15.90,15.90,15.90,99.90,903654,32,19967,-75
2020-09-17 23:24:06,15.90,15.90,15.90,99.90,900073,33,20059,-76
2020-09-17 23:24:37,15.90,15.90,15.90,99.90,899777,33,20056,-77
2020-09-17 23:25:07,15.90,15.90,15.90,99.90,898433,32,19965,-77
2020-09-17 23:25:38,15.90,15.90,15.90,99.90,900862,32,19963,-77
2020-09-17 23:26:09,15.90,15.90,15.90,99.90,903232,32,19987,-77
2020-09-17 23:26:40,15.90,15.90,15.90,99.90,904001,32,19939,-77
2020-09-17 23:27:11,15.90,15.90,15.90,99.90,903393,32,19952,-77
2020-09-17 23:27:41,15.90,15.90,15.90,99.90,903745,32,19990,-77
2020-09-17 23:28:12,15.90,15.90,15.90,99.90,903765,32,19954,-77
2020-09-17 23:28:43,15.90,15.90,15.90,99.90,903625,32,20331,-77
2020-09-17 23:29:13,15.90,15.90,15.90,99.90,903758,32,19985,-77
2020-09-17 23:29:44,15.90,15.90,15.90,99.90,903809,32,19946,-77
2020-09-17 23:30:15,15.90,15.90,15.90,99.90,903613,32,19951,-76
2020-09-17 23:30:45,15.90,15.90,15.90,99.90,901641,32,19960,-76
2020-09-17 23:31:17,15.90,15.90,15.90,99.90,900438,32,20259,-77
2020-09-17 23:31:49,15.80,15.80,15.80,99.90,900491,33,19959,-76
2020-09-17 23:32:19,15.80,15.80,15.80,99.90,900869,33,20328,-77
2020-09-17 23:32:50,15.80,15.80,15.80,99.90,900507,33,19952,-77
2020-09-17 23:33:21,15.80,15.80,15.80,99.90,900523,33,20022,-77
2020-09-17 23:33:51,15.80,15.80,15.80,99.90,900452,33,19974,-76
2020-09-17 23:34:22,15.80,15.80,15.80,99.90,900730,33,19957,-76
2020-09-17 23:34:52,15.80,15.80,15.80,99.90,900504,33,20015,-77
2020-09-17 23:35:23,15.80,15.80,15.80,99.90,900540,33,19961,-78
2020-09-17 23:35:53,15.80,15.80,15.80,99.90,900279,33,19954,-75
2020-09-17 23:36:24,15.80,15.80,15.80,99.90,900913,33,20007,-76
2020-09-17 23:36:54,15.80,15.80,15.80,99.90,900402,33,19994,-75
2020-09-17 23:37:25,15.80,15.80,15.80,99.90,900542,33,20232,-76
2020-09-17 23:37:56,15.80,15.80,15.80,99.90,900405,33,19947,-75
2020-09-17 23:38:27,15.70,15.70,15.70,99.90,900543,33,19951,-77
2020-09-17 23:38:57,15.80,15.80,15.80,99.90,900802,33,19942,-77
2020-09-17 23:39:28,15.80,15.80,15.80,99.90,900634,33,19943,-76
2020-09-17 23:39:59,15.80,15.80,15.80,99.90,900796,33,19946,-78
2020-09-17 23:40:29,15.80,15.80,15.80,99.90,900762,33,20398,-77
2020-09-17 23:41:00,15.70,15.70,15.70,99.90,900565,33,19969,-77
2020-09-17 23:41:30,15.80,15.80,15.80,99.90,900929,33,19973,-78
2020-09-17 23:42:01,15.80,15.80,15.80,99.90,900526,33,20317,-77
2020-09-17 23:42:31,15.70,15.70,15.70,99.90,900716,33,19993,-79
2020-09-17 23:43:02,15.70,15.70,15.70,99.90,900764,33,19966,-77
2020-09-17 23:43:32,15.70,15.70,15.70,99.90,900529,33,19970,-78
2020-09-17 23:44:03,15.70,15.70,15.70,99.90,900881,33,19947,-78
2020-09-17 23:44:34,15.70,15.70,15.70,99.90,900635,33,19968,-77
2020-09-17 23:45:04,15.70,15.70,15.70,99.90,900076,33,20030,-77
2020-09-17 23:45:35,15.70,15.70,15.70,99.90,900949,33,19935,-77
2020-09-17 23:46:05,15.60,15.60,15.60,99.90,900387,33,20306,-76
2020-09-17 23:46:36,15.60,15.60,15.60,99.90,900887,33,19954,-77
2020-09-17 23:47:06,15.60,15.60,15.60,99.90,900489,33,19943,-77
2020-09-17 23:47:37,15.60,15.60,15.60,99.90,900319,33,20372,-76
2020-09-17 23:48:07,15.60,15.60,15.60,99.90,900779,33,19989,-76
2020-09-17 23:48:38,15.60,15.60,15.60,99.90,900528,33,20288,-78
2020-09-17 23:49:09,15.60,15.60,15.60,99.90,900498,33,20002,-77
2020-09-17 23:49:39,15.60,15.60,15.60,99.90,900627,33,19993,-76
2020-09-17 23:50:10,15.60,15.60,15.60,99.90,900442,33,19981,-77
2020-09-17 23:50:40,15.50,15.50,15.50,99.90,900974,33,19965,-77
2020-09-17 23:51:11,15.60,15.60,15.60,99.90,900000,33,20115,-77
2020-09-17 23:51:41,15.50,15.50,15.50,99.90,900752,33,19950,-76
2020-09-17 23:52:12,15.50,15.50,15.50,99.90,900629,33,19943,-77
2020-09-17 23:52:43,15.50,15.50,15.50,99.90,900624,33,19959,-78
2020-09-17 23:53:13,15.50,15.50,15.50,99.90,900927,33,20068,-77
2020-09-17 23:53:44,15.50,15.50,15.50,99.90,900290,33,20323,-77
2020-09-17 23:54:15,15.50,15.50,15.50,99.90,900657,33,19977,-76
2020-09-17 23:54:45,15.50,15.50,15.50,99.90,900556,33,19971,-77
2020-09-17 23:55:16,15.50,15.50,15.50,99.90,900222,33,19947,-77
2020-09-17 23:55:46,15.50,15.50,15.50,99.90,900949,33,20244,-76
2020-09-17 23:56:17,15.50,15.50,15.50,99.90,900484,33,19943,-77
2020-09-17 23:56:47,15.50,15.50,15.50,99.90,900388,33,20536,-78
2020-09-17 23:57:18,15.50,15.50,15.50,99.90,900701,33,19978,-76
2020-09-17 23:57:49,15.50,15.50,15.50,99.90,902773,32,20059,-78
2020-09-17 23:58:19,15.50,15.50,15.50,99.90,904066,32,19935,-77
2020-09-17 23:58:50,15.40,15.40,15.40,99.90,903664,32,20240,-76
2020-09-17 23:59:20,15.40,15.40,15.40,99.90,903513,32,20002,-76
2020-09-17 23:59:51,15.40,15.40,15.40,99.90,903964,32,20364,-76