2020-09-17 00:00:19,19.70,17.83,17.20,99.90,913934,32,20065,-56
2020-09-17 00:00:50,19.90,17.85,17.20,99.90,910625,32,20430,-55
2020-09-17 00:01:21,20.98,18.92,17.20,99.90,907441,32,20031,-57
2020-09-17 00:01:51,23.35,17.75,17.20,99.90,907475,32,20061,-54
2020-09-17 00:02:22,21.62,17.90,17.20,99.90,907598,32,20039,-54
2020-09-17 00:02:53,20.30,18.23,17.20,99.90,910620,32,20078,-55
2020-09-17 00:03:23,21.05,18.37,17.20,99.90,914004,32,20331,-55
2020-09-17 00:03:54,20.00,18.00,17.20,99.90,913993,32,20057,-56
2020-09-17 00:04:25,19.33,17.17,17.20,99.90,910476,32,20046,-56
2020-09-17 00:04:56,19.83,17.83,17.30,99.90,910545,32,20087,-56
2020-09-17 00:05:26,18.95,17.15,17.20,99.90,910204,32,20058,-53
2020-09-17 00:05:57,19.95,17.92,17.20,99.90,910639,32,20038,-54
2020-09-17 00:06:28,19.75,17.55,17.30,99.90,914027,32,20076,-57
2020-09-17 00:06:58,20.23,18.08,17.20,99.90,913958,32,20043,-54
2020-09-17 00:07:29,19.12,17.20,17.20,99.90,910633,32,20095,-56
2020-09-17 00:08:00,19.42,17.42,17.20,99.90,910577,32,20042,-52
2020-09-17 00:08:31,19.10,17.27,17.30,99.90,910239,32,20106,-57
2020-09-17 00:09:01,21.05,18.05,17.30,99.90,910561,32,20092,-55
2020-09-17 00:09:32,19.87,17.12,17.30,99.90,914024,32,20357,-55
2020-09-17 00:10:03,19.92,17.58,17.30,99.90,914020,32,20045,-54
2020-09-17 00:10:34,22.05,17.83,17.30,99.90,913961,32,20038,-57
2020-09-17 00:11:05,18.92,16.92,17.30,99.90,913974,32,20041,-56
2020-09-17 00:11:35,19.40,17.40,17.30,99.90,910509,32,20509,-56
2020-09-17 00:12:06,18.77,16.65,17.30,99.90,910622,32,20073,-56
2020-09-17 00:12:36,19.12,16.85,17.30,99.90,907338,32,20031,-58
2020-09-17 00:13:07,18.83,16.92,17.30,99.90,907650,32,20028,-56
2020-09-17 00:13:38,19.58,17.55,17.40,99.90,910645,32,20058,-57
2020-09-17 00:14:09,19.80,17.80,17.30,99.90,907600,32,20380,-57
2020-09-17 00:14:39,19.60,17.70,17.40,99.90,910587,32,20035,-57
2020-09-17 00:15:10,18.85,17.05,17.40,99.90,910651,32,20027,-57
2020-09-17 00:15:41,19.92,17.85,17.40,99.90,910657,32,20092,-57
2020-09-17 00:16:11,20.02,17.95,17.40,99.90,913989,32,20088,-55
2020-09-17 00:16:42,21.58,17.52,17.40,99.90,914092,32,20035,-57
2020-09-17 00:17:13,21.42,16.92,17.40,99.90,910108,32,20019,-57
2020-09-17 00:17:43,20.73,17.40,17.40,99.90,910574,32,20098,-58
2020-09-17 00:18:14,19.02,16.98,17.40,99.90,910629,32,20080,-57
2020-09-17 00:18:45,20.00,17.98,17.40,99.90,910723,32,20042,-56
2020-09-17 00:19:15,19.33,17.40,17.40,99.90,914107,32,20443,-57
2020-09-17 00:19:46,19.17,17.33,17.40,99.90,914590,32,20035,-56
2020-09-17 00:20:17,18.73,16.98,17.40,99.90,914595,32,20068,-57
2020-09-17 00:20:48,22.30,17.27,17.40,99.90,914484,32,20065,-57
2020-09-17 00:21:18,21.17,17.40,17.40,99.90,911149,32,20096,-55
2020-09-17 00:21:49,18.80,16.83,17.40,99.90,911166,32,20090,-55
2020-09-17 00:22:20,18.48,16.67,17.40,99.90,911233,32,20030,-58
2020-09-17 00:22:50,19.23,17.45,17.40,99.90,911172,32,20102,-56
2020-09-17 00:23:21,18.75,16.73,17.40,99.90,914670,32,20327,-58
2020-09-17 00:23:52,18.95,16.27,17.40,99.90,914158,32,20087,-57
2020-09-17 00:24:23,19.10,17.00,17.40,99.90,914616,32,20363,-58
2020-09-17 00:24:53,20.62,16.90,17.40,99.90,914509,32,20031,-57
2020-09-17 00:25:24,17.87,16.00,17.40,99.90,914680,32,20018,-57
2020-09-17 00:25:55,18.17,16.27,17.40,99.90,914449,32,20034,-58
2020-09-17 00:26:25,18.60,16.73,17.40,99.90,914555,32,20022,-57
2020-09-17 00:26:56,19.27,16.23,17.40,99.90,914586,32,20030,-56
2020-09-17 00:27:27,21.27,17.85,17.40,99.90,914649,32,20081,-58
2020-09-17 00:27:57,18.35,16.52,17.50,99.90,914469,32,20061,-58
2020-09-17 00:28:28,17.98,16.25,17.50,99.90,914615,32,20081,-58
2020-09-17 00:28:59,18.98,17.05,17.50,99.90,910858,32,20068,-57
2020-09-17 00:29:29,18.30,16.30,17.50,99.90,911170,32,20039,-57
2020-09-17 00:30:00,18.87,16.17,17.50,99.90,911132,32,20099,-57
2020-09-17 00:30:31,17.83,16.05,17.50,99.90,911329,32,20335,-56
2020-09-17 00:31:01,17.90,16.08,17.50,99.90,911037,32,20046,-56
2020-09-17 00:31:32,17.80,16.00,17.50,99.90,911094,32,20035,-57
2020-09-17 00:32:03,18.12,16.45,17.50,99.90,910668,32,20085,-56
2020-09-17 00:32:33,19.98,16.05,17.50,99.90,911245,32,20031,-57
2020-09-17 00:33:04,18.60,16.25,17.50,99.90,914587,32,20365,-57
2020-09-17 00:33:35,17.65,15.70,17.50,99.90,914670,32,20065,-57
2020-09-17 00:34:05,20.35,15.88,17.50,99.90,914511,32,20398,-57
2020-09-17 00:34:36,17.70,16.00,17.50,99.90,914561,32,20069,-58
2020-09-17 00:35:07,17.35,15.65,17.60,99.90,914509,32,20069,-57
2020-09-17 00:35:38,17.30,15.48,17.50,99.90,914664,32,20034,-56
2020-09-17 00:36:08,18.50,16.05,17.50,99.90,914611,32,20034,-58
2020-09-17 00:36:39,18.15,16.27,17.60,99.90,914531,32,20038,-58
2020-09-17 00:37:10,20.77,16.87,17.60,99.90,914581,32,20358,-58
2020-09-17 00:37:40,17.95,16.08,17.50,99.90,914596,32,20065,-57
2020-09-17 00:38:11,17.90,16.17,17.60,99.90,911006,32,20061,-57
2020-09-17 00:38:42,18.50,16.75,17.60,99.90,911095,32,20042,-58
2020-09-17 00:39:13,19.77,15.88,17.60,99.90,911013,32,20494,-58
2020-09-17 00:39:43,22.10,16.02,17.60,99.90,907634,32,20354,-56
2020-09-17 00:40:14,17.83,15.93,17.60,99.90,911147,32,20064,-58
2020-09-17 00:40:45,18.42,15.73,17.60,99.90,908013,32,20109,-57
2020-09-17 00:41:15,18.30,15.48,17.60,99.90,908072,32,20084,-58
2020-09-17 00:41:46,18.20,15.38,17.60,99.90,911090,32,20043,-58
2020-09-17 00:42:17,19.25,14.93,17.60,99.90,910955,32,20086,-58
2020-09-17 00:42:47,17.60,15.57,17.60,99.90,910899,32,20030,-58
2020-09-17 00:43:18,17.70,14.25,17.60,99.90,911107,32,20046,-57
2020-09-17 00:43:49,17.17,15.32,17.60,99.90,911130,32,20472,-56
2020-09-17 00:44:20,17.05,15.40,17.60,99.90,911246,32,20125,-57
2020-09-17 00:44:50,18.98,16.17,17.60,99.90,914426,32,20409,-58
2020-09-17 00:45:21,18.33,15.80,17.60,99.90,914548,32,20054,-57
2020-09-17 00:45:52,19.87,15.32,17.60,99.90,914577,32,20030,-57
2020-09-17 00:46:23,17.00,15.35,17.60,99.90,914459,32,20042,-58
2020-09-17 00:46:54,17.30,15.50,17.60,99.90,914413,32,20295,-57
2020-09-17 00:47:24,17.27,15.68,17.60,99.90,914553,32,20061,-58
2020-09-17 00:47:55,17.25,15.43,17.60,99.90,914580,32,20049,-59
2020-09-17 00:48:27,18.48,15.55,17.60,99.90,914533,32,20039,-56
2020-09-17 00:48:57,19.75,14.52,17.60,99.90,914298,32,20462,-57
2020-09-17 00:49:28,17.20,15.50,17.60,99.90,914559,32,20026,-54
2020-09-17 00:49:59,16.98,15.30,17.60,99.90,910996,32,20497,-57
2020-09-17 00:50:29,18.48,15.35,17.60,99.90,911055,32,20073,-56
2020-09-17 00:51:00,16.40,14.68,17.60,99.90,911095,32,20463,-54
2020-09-17 00:51:31,16.50,14.98,17.60,99.90,911208,32,20035,-58
2020-09-17 00:52:01,17.95,14.98,17.60,99.90,914585,32,20081,-57
2020-09-17 00:52:32,18.05,15.02,17.50,99.90,911011,32,20064,-58
2020-09-17 00:53:03,17.23,15.55,17.50,99.90,911062,32,20038,-56
2020-09-17 00:53:33,17.20,15.40,17.50,99.90,911019,32,20480,-57
2020-09-17 00:54:04,24.08,15.90,17.60,99.90,911242,32,20067,-58
2020-09-17 00:54:35,18.40,15.55,17.50,99.90,914463,32,20361,-57
2020-09-17 00:55:06,17.17,15.48,17.50,99.90,914510,32,20379,-58
2020-09-17 00:55:36,16.42,14.82,17.50,99.90,914535,32,20349,-58
2020-09-17 00:56:07,17.08,15.50,17.50,99.90,914111,32,20069,-56
2020-09-17 00:56:38,16.87,15.32,17.50,99.90,914436,32,20030,-57
2020-09-17 00:57:08,19.15,16.08,17.50,99.90,914565,32,20030,-57
2020-09-17 00:57:39,16.98,15.27,17.50,99.90,914376,32,20091,-57
2020-09-17 00:58:10,16.95,15.10,17.40,99.90,914396,32,20023,-58
2020-09-17 00:58:40,17.02,15.38,17.40,99.90,914443,32,20026,-58
2020-09-17 00:59:11,18.33,15.88,17.40,99.90,914355,32,20049,-59
2020-09-17 00:59:42,16.92,15.20,17.40,99.90,914443,32,20084,-58
2020-09-17 01:00:12,21.00,16.08,17.40,99.90,910918,32,20034,-56
2020-09-17 01:00:43,16.92,15.23,17.40,99.90,911090,32,20069,-57
2020-09-17 01:01:14,18.52,15.30,17.40,99.90,911032,32,20452,-56
2020-09-17 01:01:45,18.50,15.20,17.40,99.90,911139,32,20215,-57
2020-09-17 01:02:16,17.12,15.45,17.40,99.90,914535,32,20403,-58
2020-09-17 01:02:47,17.15,15.35,17.40,99.90,914363,32,20030,-57
2020-09-17 01:03:17,16.42,14.93,17.40,99.90,914181,32,20047,-54
2020-09-17 01:03:48,18.62,15.98,17.30,99.90,914471,32,20385,-57
2020-09-17 01:04:19,18.50,15.93,17.30,99.90,914480,32,20386,-55
2020-09-17 01:04:50,17.65,15.55,17.30,99.90,914048,32,20039,-57
2020-09-17 01:05:21,16.80,15.10,17.30,99.90,914400,32,20030,-54
2020-09-17 01:05:51,18.27,16.37,17.30,99.90,910973,32,20042,-56
2020-09-17 01:06:22,18.42,16.50,17.30,99.90,904723,32,20023,-58
2020-09-17 01:06:53,18.55,16.67,17.30,99.90,904741,32,20063,-58
2020-09-17 01:07:23,18.08,15.80,17.30,99.90,904947,32,20049,-58
2020-09-17 01:07:54,17.33,15.43,17.20,99.90,908025,32,20039,-56
2020-09-17 01:08:25,17.95,16.05,17.20,99.90,914486,32,20023,-57
2020-09-17 01:08:56,20.85,17.70,17.20,99.90,914219,32,20026,-56
2020-09-17 01:09:26,19.02,16.30,17.20,99.90,914578,32,20072,-54
2020-09-17 01:09:57,18.45,15.38,17.20,99.90,914329,32,20042,-57
2020-09-17 01:10:28,17.50,15.70,17.20,99.90,914556,32,20418,-57
2020-09-17 01:10:58,18.90,16.30,17.20,99.90,910810,32,20061,-58
2020-09-17 01:11:29,17.62,16.02,17.20,99.90,910720,32,20026,-56
2020-09-17 01:12:00,17.65,15.73,17.20,99.90,910936,32,20031,-53
2020-09-17 01:12:31,16.75,15.07,17.20,99.90,911125,32,20049,-57
2020-09-17 01:13:01,18.27,16.42,17.20,99.90,914412,32,20030,-54
2020-09-17 01:13:32,17.30,15.73,17.20,99.90,914592,32,20055,-58
2020-09-17 01:14:03,18.70,16.65,17.10,99.90,914375,32,20145,-55
2020-09-17 01:14:33,17.87,15.88,17.20,99.90,914479,32,20086,-59
2020-09-17 01:15:04,18.45,16.52,17.10,99.90,914303,32,20358,-56
2020-09-17 01:15:35,18.40,16.60,17.10,99.90,914462,32,20027,-57
2020-09-17 01:16:05,18.12,16.23,17.10,99.90,914283,32,20085,-53
2020-09-17 01:16:36,17.80,16.00,17.10,99.90,914016,32,20071,-58
2020-09-17 01:17:07,20.77,15.77,17.10,99.90,914393,32,20091,-55
2020-09-17 01:17:38,17.20,15.52,17.10,99.90,914077,32,20330,-57
2020-09-17 01:18:08,17.80,16.10,17.10,99.90,914332,32,20346,-57
2020-09-17 01:18:39,21.92,16.55,17.10,99.90,914349,32,20018,-56
2020-09-17 01:19:10,18.92,16.00,17.10,99.90,913803,32,20030,-56
2020-09-17 01:19:51,17.90,16.00,17.10,99.90,911077,32,20032,-57
2020-09-17 01:20:21,17.35,15.73,17.10,99.90,910970,32,20059,-57
2020-09-17 01:20:52,19.77,16.27,17.10,99.90,907780,32,20023,-53
2020-09-17 01:21:23,18.48,16.62,17.10,99.90,905908,32,20039,-57
2020-09-17 01:21:53,16.98,15.27,17.10,99.90,907779,32,20088,-55
2020-09-17 01:22:24,17.90,16.10,17.10,99.90,907897,32,20409,-57
2020-09-17 01:22:55,18.30,16.50,17.10,99.90,910985,32,20114,-57
2020-09-17 01:23:25,22.02,16.85,17.10,99.90,914231,32,20080,-57
2020-09-17 01:23:56,18.62,16.62,17.10,99.90,914396,32,20063,-57
2020-09-17 01:24:27,19.12,17.23,17.10,99.90,914263,32,20062,-55
2020-09-17 01:24:57,18.12,16.23,17.10,99.90,914335,32,20034,-58
2020-09-17 01:25:28,18.37,16.58,17.10,99.90,914347,32,20076,-54
2020-09-17 01:25:59,17.20,15.55,17.10,99.90,914370,32,20407,-58
2020-09-17 01:26:29,18.33,16.15,17.10,99.90,914271,32,20084,-56
2020-09-17 01:27:00,18.08,16.40,17.10,99.90,914358,32,20014,-58
2020-09-17 01:27:31,17.45,15.85,17.10,99.90,910704,32,20106,-58
2020-09-17 01:28:02,23.33,16.87,17.10,99.90,911045,32,20070,-58
2020-09-17 01:28:32,17.20,15.50,17.10,99.90,910854,32,20214,-57
2020-09-17 01:29:03,19.67,16.85,17.10,99.90,910935,32,20086,-55
2020-09-17 01:29:34,17.80,16.02,17.10,99.90,914343,32,20042,-57
2020-09-17 01:30:05,21.37,17.15,17.10,99.90,914335,32,20346,-56
2020-09-17 01:30:35,20.83,16.83,17.10,99.90,913459,32,20057,-58
2020-09-17 01:31:06,18.60,16.37,17.10,99.90,913575,32,20349,-58
2020-09-17 01:31:37,18.37,16.48,17.10,99.90,914327,32,20047,-55
2020-09-17 01:32:08,17.67,15.98,17.10,99.90,914425,32,20079,-57
2020-09-17 01:32:39,18.52,16.73,17.00,99.90,914218,32,20042,-58
2020-09-17 01:33:09,18.33,16.42,17.00,99.90,910921,32,20070,-59
2020-09-17 01:33:40,18.08,16.17,17.00,99.90,910919,32,20061,-58
2020-09-17 01:34:11,19.45,16.55,17.00,99.90,910923,32,20376,-57
2020-09-17 01:34:42,18.55,16.23,17.00,99.90,911062,32,20064,-57
2020-09-17 01:35:12,18.65,16.73,17.00,99.90,914381,32,20120,-57
2020-09-17 01:35:44,20.58,17.25,17.00,99.90,914239,32,20047,-56
2020-09-17 01:36:14,18.73,16.80,17.00,99.90,914333,32,20079,-59
2020-09-17 01:36:45,18.37,16.45,17.00,99.90,914214,32,20062,-56
2020-09-17 01:37:16,19.30,16.85,17.00,99.90,914281,32,20103,-56
2020-09-17 01:37:46,19.40,16.90,17.00,99.90,914232,32,20370,-58
2020-09-17 01:38:17,18.95,17.02,17.00,99.90,914231,32,20038,-56
2020-09-17 01:38:48,18.73,16.83,17.00,99.90,914189,32,20366,-57
2020-09-17 01:39:19,19.42,17.52,17.00,99.90,914075,32,20035,-59
2020-09-17 01:39:49,19.37,16.98,17.00,99.90,914295,32,20069,-58
2020-09-17 01:40:20,19.50,17.52,17.00,99.90,914290,32,20472,-57
2020-09-17 01:40:51,17.77,15.88,17.00,99.90,914215,32,20038,-56
2020-09-17 01:41:22,18.23,15.45,16.90,99.90,914149,32,20080,-58
2020-09-17 01:41:52,18.67,16.67,17.00,99.90,914291,32,20125,-59
2020-09-17 01:42:23,18.52,16.62,17.00,99.90,914156,32,20087,-57
2020-09-17 01:42:54,17.67,15.80,17.00,99.90,914208,32,20341,-58
2020-09-17 01:43:25,18.45,16.50,17.00,99.90,914233,32,20034,-55
2020-09-17 01:43:55,17.73,15.90,17.00,99.90,914346,32,20061,-58
2020-09-17 01:44:26,18.10,15.85,17.00,99.90,914198,32,20037,-58
2020-09-17 01:44:57,17.40,15.57,17.00,99.90,914344,32,20043,-53
2020-09-17 01:45:27,18.52,16.65,17.00,99.90,910842,32,20060,-57
2020-09-17 01:45:58,18.27,15.98,17.00,99.90,910872,32,20046,-58
2020-09-17 01:46:29,17.92,16.12,17.00,99.90,910807,32,20096,-58
2020-09-17 01:46:59,18.80,16.90,17.00,99.90,911109,32,20137,-56
2020-09-17 01:47:30,19.40,17.27,17.00,99.90,914329,32,20402,-58
2020-09-17 01:48:01,17.67,16.08,17.00,99.90,914334,32,20042,-57
2020-09-17 01:48:31,17.55,15.80,17.00,99.90,913979,32,20042,-58
2020-09-17 01:49:02,18.62,16.77,17.00,99.90,914074,32,20080,-57
2020-09-17 01:49:33,20.80,16.92,17.00,99.90,913926,32,20096,-58
2020-09-17 01:50:04,19.00,17.05,17.00,99.90,914302,32,20372,-57
2020-09-17 01:50:34,18.87,16.65,17.00,99.90,914314,32,20064,-58
2020-09-17 01:51:05,18.70,16.80,17.00,99.90,914097,32,20037,-58
2020-09-17 01:51:36,20.10,16.40,17.00,99.90,914299,32,20035,-57
2020-09-17 01:52:06,18.40,15.98,17.00,99.90,914022,32,20018,-57
2020-09-17 01:52:37,17.20,15.52,17.00,99.90,910845,32,20030,-58
2020-09-17 01:53:08,19.23,17.25,17.10,99.90,911145,32,20061,-58
2020-09-17 01:53:38,21.85,15.90,17.10,99.90,910884,32,20039,-57
2020-09-17 01:54:09,22.27,16.33,17.10,99.90,911185,32,20362,-57
2020-09-17 01:54:40,18.60,16.00,17.10,99.90,914216,32,20034,-58
2020-09-17 01:55:10,19.83,16.12,17.00,99.90,914343,32,20022,-57
2020-09-17 01:55:41,18.83,16.77,17.00,99.90,914261,32,20345,-57
2020-09-17 01:56:12,18.83,16.00,17.10,99.90,914294,32,20105,-58
2020-09-17 01:56:42,17.95,16.25,17.00,99.90,914277,32,20397,-58
2020-09-17 01:57:13,19.35,17.25,17.00,99.90,914329,32,20078,-58
2020-09-17 01:57:44,18.48,16.48,17.00,99.90,914206,32,20034,-58
2020-09-17 01:58:15,18.25,16.33,17.00,99.90,913971,32,20026,-58
2020-09-17 01:58:45,17.87,15.80,17.00,99.90,914239,32,20414,-58
2020-09-17 01:59:16,17.60,15.90,17.00,99.90,913988,32,20342,-58
2020-09-17 01:59:47,18.35,16.42,17.00,99.90,913836,32,20026,-58
2020-09-17 02:00:17,21.08,16.75,17.00,99.90,914409,32,20076,-56
2020-09-17 02:00:49,20.35,16.48,17.10,99.90,914206,32,20106,-56
2020-09-17 02:01:19,19.17,17.37,17.00,99.90,914309,32,20026,-53
2020-09-17 02:01:50,17.90,16.08,17.00,99.90,914134,32,20076,-56
2020-09-17 02:02:21,20.02,16.33,17.00,99.90,913940,32,20027,-57
2020-09-17 02:02:51,20.60,18.37,17.00,99.90,914173,32,20469,-57
2020-09-17 02:03:22,18.42,16.55,17.00,99.90,914379,32,20026,-55
2020-09-17 02:03:53,18.80,16.83,17.00,99.90,914224,32,20462,-55
2020-09-17 02:04:23,20.98,17.77,17.00,99.90,914385,32,20026,-54
2020-09-17 02:04:54,19.65,17.20,17.00,99.90,914188,32,20406,-56
2020-09-17 02:05:25,20.15,16.65,17.00,99.90,914316,32,20030,-58
2020-09-17 02:05:55,18.95,16.92,17.00,99.90,914264,32,20094,-59
2020-09-17 02:06:26,19.70,17.70,17.00,99.90,914326,32,20031,-54
2020-09-17 02:06:57,19.23,17.02,17.00,99.90,914247,32,20076,-57
2020-09-17 02:07:28,19.90,16.73,17.00,99.90,914276,32,20030,-57
2020-09-17 02:07:58,18.33,15.90,17.10,99.90,914236,32,20452,-54
2020-09-17 02:08:29,17.33,15.45,17.10,99.90,914247,32,20030,-55
2020-09-17 02:09:00,18.98,16.55,17.10,99.90,914031,32,20403,-57
2020-09-17 02:09:31,17.75,16.15,17.00,99.90,914331,32,20067,-58
2020-09-17 02:10:01,17.60,15.90,17.10,99.90,914248,32,20097,-55
2020-09-17 02:10:32,18.65,16.35,17.10,99.90,913926,32,20168,-57
2020-09-17 02:11:03,20.00,16.87,17.00,99.90,914140,32,20038,-57
2020-09-17 02:11:34,18.02,16.27,17.10,99.90,914312,32,20330,-55
2020-09-17 02:12:04,18.20,16.40,17.10,99.90,914065,32,20042,-59
2020-09-17 02:12:35,18.73,16.65,17.10,99.90,910292,32,20065,-56
2020-09-17 02:13:06,21.25,17.48,17.10,99.90,910764,32,20381,-58
2020-09-17 02:13:36,20.75,18.83,17.10,99.90,910958,32,20027,-58
2020-09-17 02:14:07,19.55,17.05,17.10,99.90,911013,32,20061,-58
2020-09-17 02:14:38,19.02,17.08,17.10,99.90,914260,32,20040,-57
2020-09-17 02:15:08,18.92,16.95,17.10,99.90,910736,32,20026,-58
2020-09-17 02:15:39,18.60,16.80,17.20,99.90,910742,32,20061,-56
2020-09-17 02:16:10,19.30,17.42,17.10,99.90,910752,32,20080,-60
2020-09-17 02:16:40,19.67,17.67,17.10,99.90,911043,32,20019,-58
2020-09-17 02:17:11,19.35,17.27,17.20,99.90,913937,32,20392,-57
2020-09-17 02:17:42,18.62,16.80,17.20,99.90,914218,32,20061,-58
2020-09-17 02:18:12,20.08,17.92,17.20,99.90,914162,32,20077,-58
2020-09-17 02:18:43,26.30,19.52,17.20,99.90,914246,32,20061,-58
2020-09-17 02:19:14,23.23,18.67,17.20,99.90,913967,32,20087,-59
2020-09-17 02:19:44,20.30,18.00,17.20,99.90,914263,32,20374,-56
2020-09-17 02:20:15,19.15,17.17,17.20,99.90,914166,32,20168,-56
2020-09-17 02:20:46,17.98,16.27,17.20,99.90,914217,32,20326,-58
2020-09-17 02:21:17,18.40,16.08,17.20,99.90,914198,32,20034,-56
2020-09-17 02:21:47,19.05,17.20,17.20,99.90,914306,32,20019,-58
2020-09-17 02:22:18,19.12,17.15,17.20,99.90,914279,32,20101,-58
2020-09-17 02:22:49,18.12,16.23,17.20,99.90,914040,32,20049,-57
2020-09-17 02:23:20,18.20,16.17,17.20,99.90,914133,32,20046,-57
2020-09-17 02:23:50,17.80,16.20,17.20,99.90,914138,32,20360,-56
2020-09-17 02:24:21,18.40,16.37,17.20,99.90,914245,32,20045,-58
2020-09-17 02:24:52,18.55,16.33,17.20,99.90,914144,32,20052,-58
2020-09-17 02:25:23,24.10,21.50,17.20,99.90,914257,32,20048,-58
2020-09-17 02:25:53,21.80,19.70,17.20,99.90,914168,32,20420,-55
2020-09-17 02:26:24,20.62,18.58,17.20,99.90,914219,32,20044,-56
2020-09-17 02:26:55,25.15,20.77,17.20,99.90,914228,32,20374,-58
2020-09-17 02:27:25,21.00,18.77,17.20,99.90,910889,32,20075,-58
2020-09-17 02:27:56,19.50,17.50,17.20,99.90,910709,32,20516,-57
2020-09-17 02:28:27,20.10,16.98,17.20,99.90,910851,32,20069,-58
2020-09-17 02:28:57,17.77,15.77,17.20,99.90,910374,32,20130,-58
2020-09-17 02:29:28,17.62,15.95,17.20,99.90,914211,32,20072,-57
2020-09-17 02:29:59,18.02,15.68,17.20,99.90,914165,32,20027,-57
2020-09-17 02:30:29,17.12,15.60,17.20,99.90,914100,32,20010,-57
2020-09-17 02:31:00,17.90,16.15,17.20,99.90,913759,32,20047,-54
2020-09-17 02:31:31,18.37,15.73,17.20,99.90,914235,32,20087,-54
2020-09-17 02:32:01,19.02,17.02,17.20,99.90,913742,32,20023,-58
2020-09-17 02:32:32,18.08,16.15,17.10,99.90,914172,32,20383,-56
2020-09-17 02:33:03,18.40,16.08,17.20,99.90,913762,32,20030,-55
2020-09-17 02:33:33,18.00,16.20,17.20,99.90,914228,32,20022,-56
2020-09-17 02:34:04,19.85,16.05,17.20,99.90,913814,32,20034,-58
2020-09-17 02:34:35,20.25,16.02,17.20,99.90,914153,32,20410,-57
2020-09-17 02:35:05,18.30,16.02,17.20,99.90,914092,32,20031,-58
2020-09-17 02:35:36,18.02,16.17,17.20,99.90,914078,32,20022,-56
2020-09-17 02:36:07,19.60,16.98,17.20,99.90,914091,32,20101,-56
2020-09-17 02:36:38,17.62,15.88,17.30,99.90,914119,32,20026,-57
2020-09-17 02:37:08,18.37,16.42,17.30,99.90,914123,32,20031,-58
2020-09-17 02:37:39,22.55,18.20,17.30,99.90,914160,32,20071,-57
2020-09-17 02:38:10,18.87,16.75,17.30,99.90,913714,32,20027,-58
2020-09-17 02:38:40,20.27,17.90,17.30,99.90,914200,32,20079,-58
2020-09-17 02:39:11,19.42,17.52,17.30,99.90,910058,32,20054,-55
2020-09-17 02:39:42,20.00,16.48,17.20,99.90,910675,32,20031,-55
2020-09-17 02:40:12,19.50,16.83,17.20,99.90,910561,32,20442,-55
2020-09-17 02:40:43,19.92,17.73,17.20,99.90,910718,32,20035,-57
2020-09-17 02:41:14,19.12,16.98,17.20,99.90,910662,32,20030,-57
2020-09-17 02:41:44,17.85,16.05,17.20,99.90,910463,32,20120,-58
2020-09-17 02:42:15,18.27,16.50,17.20,99.90,914087,32,20095,-55
2020-09-17 02:42:46,18.67,16.77,17.20,99.90,914110,32,20109,-57
2020-09-17 02:43:16,19.33,17.33,17.20,99.90,914086,32,20031,-56
2020-09-17 02:43:47,18.73,16.83,17.30,99.90,914123,32,20098,-57
2020-09-17 02:44:18,20.08,17.00,17.20,99.90,914178,32,20067,-57
2020-09-17 02:44:48,18.62,16.83,17.30,99.90,913713,32,20026,-56
2020-09-17 02:45:19,18.40,16.60,17.20,99.90,913865,32,20034,-58
2020-09-17 02:45:50,18.17,16.37,17.20,99.90,913737,32,20439,-56
2020-09-17 02:46:20,17.83,16.10,17.20,99.90,914216,32,20022,-58
2020-09-17 02:46:51,17.98,16.20,17.20,99.90,914268,32,20075,-58
2020-09-17 02:47:22,21.58,16.23,17.20,99.90,914213,32,20037,-55
2020-09-17 02:47:52,17.08,15.38,17.20,99.90,914175,32,20068,-58
2020-09-17 02:48:23,17.17,15.60,17.20,99.90,914190,32,20041,-57
2020-09-17 02:48:54,18.12,16.23,17.20,99.90,913926,32,20027,-57
2020-09-17 02:49:25,18.42,16.17,17.20,99.90,914204,32,20370,-57
2020-09-17 02:49:55,18.25,16.40,17.30,99.90,914095,32,20099,-57
2020-09-17 02:50:26,20.02,15.43,17.30,99.90,914214,32,20063,-57
2020-09-17 02:50:57,18.17,16.12,17.30,99.90,914065,32,20441,-57
2020-09-17 02:51:27,18.73,16.90,17.30,99.90,914262,32,20064,-56
2020-09-17 02:51:58,20.10,17.67,17.20,99.90,913735,32,20030,-57
2020-09-17 02:52:29,19.92,17.55,17.20,99.90,914302,32,20105,-55
2020-09-17 02:53:00,18.87,16.98,17.30,99.90,910651,32,20054,-56
2020-09-17 02:53:30,19.23,17.40,17.20,99.90,910870,32,20023,-58
2020-09-17 02:54:01,19.75,17.37,17.20,99.90,910758,32,20093,-58
2020-09-17 02:54:32,19.50,17.30,17.20,99.90,911129,32,20466,-58
2020-09-17 02:55:02,19.62,17.52,17.20,99.90,913854,32,20019,-57
2020-09-17 02:55:33,19.02,17.27,17.20,99.90,914188,32,20034,-57
2020-09-17 02:56:04,19.42,17.42,17.20,99.90,910710,32,20023,-55
2020-09-17 02:56:35,18.92,17.02,17.20,99.90,910669,32,20019,-56
2020-09-17 02:57:05,20.15,16.83,17.10,99.90,910950,32,20034,-56
2020-09-17 02:57:36,19.45,17.55,17.20,99.90,910987,32,20027,-56
2020-09-17 02:58:07,18.65,16.85,17.20,99.90,914227,32,20041,-57
2020-09-17 02:58:38,19.58,17.48,17.20,99.90,910856,32,20370,-57
2020-09-17 02:59:08,19.95,17.95,17.20,99.90,910555,32,20050,-58
2020-09-17 02:59:39,20.08,17.33,17.20,99.90,910778,32,20042,-58
2020-09-17 03:00:10,19.37,16.98,17.20,99.90,910877,32,20474,-58
2020-09-17 03:00:40,19.20,17.40,17.20,99.90,914238,32,20014,-57
2020-09-17 03:01:11,20.08,18.05,17.20,99.90,914060,32,20031,-57
2020-09-17 03:01:42,19.45,17.10,17.20,99.90,914277,32,20019,-56
2020-09-17 03:02:12,18.80,17.02,17.30,99.90,914055,32,20056,-58
2020-09-17 03:02:43,20.60,16.98,17.20,99.90,914092,32,20390,-58
2020-09-17 03:03:14,21.37,17.60,17.20,99.90,914149,32,20026,-58
2020-09-17 03:03:44,18.95,16.98,17.20,99.90,914202,32,20409,-58
2020-09-17 03:04:15,17.60,15.77,17.20,99.90,914074,32,20052,-58
2020-09-17 03:04:46,18.42,15.73,17.20,99.90,914139,32,20064,-58
2020-09-17 03:05:17,18.60,16.40,17.20,99.90,914126,32,20109,-58
2020-09-17 03:05:48,18.20,16.40,17.30,99.90,914181,32,20010,-58
2020-09-17 03:06:19,18.15,15.60,17.20,99.90,910752,32,20026,-58
2020-09-17 03:06:49,17.73,16.02,17.30,99.90,910623,32,20038,-54
2020-09-17 03:07:20,17.35,15.70,17.30,99.90,910689,32,20030,-58
2020-09-17 03:07:51,17.48,15.65,17.30,99.90,910911,32,20362,-56
2020-09-17 03:08:21,17.98,16.10,17.20,99.90,914042,32,20056,-57
2020-09-17 03:08:52,19.58,16.58,17.20,99.90,914005,32,20060,-58
2020-09-17 03:09:23,19.02,17.00,17.20,99.90,913555,32,20023,-58
2020-09-17 03:09:53,19.60,16.95,17.20,99.90,914085,32,20292,-58
2020-09-17 03:10:24,18.73,16.70,17.10,99.90,914127,32,20026,-58
2020-09-17 03:10:55,19.08,17.08,17.20,99.90,914003,32,20113,-56
2020-09-17 03:11:25,23.08,17.17,17.10,99.90,914046,32,20034,-55
2020-09-17 03:11:56,18.50,16.42,17.10,99.90,914172,32,20378,-58
2020-09-17 03:12:27,18.85,17.05,17.10,99.90,914049,32,20048,-58
2020-09-17 03:12:57,19.48,17.48,17.10,99.90,914040,32,20084,-56
2020-09-17 03:13:28,19.33,17.37,17.10,99.90,914134,32,20022,-58
2020-09-17 03:13:59,18.95,16.95,17.10,99.90,913882,32,20071,-58
2020-09-17 03:14:29,19.62,17.60,17.10,99.90,914016,32,20022,-54
2020-09-17 03:15:00,18.58,16.92,17.10,99.90,914123,32,20378,-59
2020-09-17 03:15:31,17.52,15.70,17.10,99.90,914029,32,20057,-58
2020-09-17 03:16:01,19.25,17.02,17.10,99.90,914067,32,20163,-54
2020-09-17 03:16:32,17.90,15.98,17.10,99.90,913980,32,20022,-57
2020-09-17 03:17:03,17.98,16.20,17.10,99.90,913774,32,20041,-57
2020-09-17 03:17:34,19.17,16.83,17.00,99.90,913708,32,20030,-58
2020-09-17 03:18:04,18.98,15.98,17.00,99.90,914118,32,20048,-56
2020-09-17 03:18:35,19.35,16.02,17.00,99.90,914111,32,20107,-57
2020-09-17 03:19:06,17.80,16.00,17.00,99.90,913774,32,20354,-54
2020-09-17 03:19:37,18.80,16.67,17.00,99.90,914113,32,20064,-58
2020-09-17 03:20:08,17.95,16.30,17.00,99.90,910129,32,20366,-57
2020-09-17 03:20:38,17.77,16.17,17.00,99.90,910702,32,20037,-56
2020-09-17 03:21:09,18.45,16.25,17.00,99.90,910686,32,20026,-57
2020-09-17 03:21:40,20.27,16.92,17.00,99.90,910717,32,20098,-58
2020-09-17 03:22:10,17.90,16.12,17.00,99.90,914032,32,20399,-58
2020-09-17 03:22:41,19.08,16.77,17.00,99.90,910483,32,20049,-58
2020-09-17 03:23:13,18.77,16.80,17.10,99.90,910517,32,20442,-58
2020-09-17 03:23:43,20.60,16.92,17.00,99.90,910645,32,20371,-59
2020-09-17 03:24:14,16.12,14.73,17.00,99.90,910846,32,20052,-53
2020-09-17 03:24:45,17.73,15.75,17.00,99.90,914064,32,20098,-58
2020-09-17 03:25:15,17.20,15.50,17.00,99.90,914027,32,20030,-56
2020-09-17 03:25:46,17.25,15.55,17.00,99.90,913997,32,20026,-59
2020-09-17 03:26:17,17.23,15.48,17.00,99.90,914104,32,20041,-57
2020-09-17 03:26:47,17.90,15.98,17.00,99.90,910490,32,20022,-59
2020-09-17 03:27:18,17.85,15.82,17.00,99.90,910674,32,20472,-59
2020-09-17 03:27:49,17.23,15.57,17.00,99.90,910531,32,20099,-56
2020-09-17 03:28:19,20.23,16.00,17.00,99.90,907522,32,20094,-58
2020-09-17 03:28:50,18.35,16.37,17.00,99.90,910365,32,20026,-58
2020-09-17 03:29:21,17.15,15.45,17.00,99.90,910367,32,20019,-59
2020-09-17 03:29:51,18.67,16.70,17.00,99.90,910763,32,20077,-58
2020-09-17 03:30:22,17.73,16.10,17.00,99.90,914034,32,20091,-58
2020-09-17 03:30:53,16.08,14.55,17.00,99.90,913922,32,20026,-59
2020-09-17 03:31:23,17.62,15.93,17.00,99.90,914075,32,20019,-58
2020-09-17 03:31:54,18.90,15.85,17.00,99.90,913960,32,20436,-56
2020-09-17 03:32:25,16.55,14.93,17.00,99.90,913866,32,20014,-57
2020-09-17 03:32:56,19.67,15.18,17.00,99.90,913923,32,20056,-56
2020-09-17 03:33:26,17.92,16.05,17.00,99.90,910665,32,20381,-57
2020-09-17 03:33:57,15.75,14.10,17.00,99.90,910558,32,20106,-56
2020-09-17 03:34:28,19.00,16.23,17.00,99.90,910704,32,20085,-58
2020-09-17 03:34:58,18.67,16.50,17.00,99.90,910841,32,20023,-58
2020-09-17 03:35:29,19.08,15.70,17.00,99.90,913957,32,20018,-57
2020-09-17 03:36:00,16.20,14.52,17.00,99.90,913989,32,20398,-58
2020-09-17 03:36:30,15.98,14.48,17.00,99.90,910646,32,20426,-58
2020-09-17 03:37:01,16.48,14.82,17.00,99.90,910575,32,20030,-55
2020-09-17 03:37:32,16.80,15.20,17.00,99.90,910800,32,20034,-55
2020-09-17 03:38:02,17.80,15.63,17.00,99.90,910779,32,20022,-56
2020-09-17 03:38:33,16.15,14.50,17.00,99.90,914134,32,20037,-58
2020-09-17 03:39:04,16.77,15.07,17.00,99.90,910454,32,20140,-59
2020-09-17 03:39:34,16.52,14.95,17.00,99.90,910728,32,20026,-54
2020-09-17 03:40:05,20.58,14.27,17.00,99.90,910432,32,20075,-54
2020-09-17 03:40:36,16.85,15.10,17.00,99.90,910883,32,20063,-57
2020-09-17 03:41:07,15.77,14.02,17.00,99.90,913764,32,20105,-57
2020-09-17 03:41:37,16.15,14.70,16.90,99.90,914103,32,20026,-57
2020-09-17 03:42:08,16.55,14.87,17.00,99.90,914071,32,20171,-57
2020-09-17 03:42:39,16.37,14.70,17.00,99.90,914010,32,20098,-54
2020-09-17 03:43:09,17.20,15.45,17.00,99.90,914137,32,20394,-58
2020-09-17 03:43:40,15.65,14.07,17.00,99.90,914027,32,20071,-59
2020-09-17 03:44:11,16.35,14.57,17.00,99.90,913690,32,20093,-56
2020-09-17 03:44:42,15.40,14.10,17.00,99.90,914060,32,20129,-56
2020-09-17 03:45:12,16.45,14.15,17.00,99.90,913615,32,20022,-57
2020-09-17 03:45:43,18.60,14.68,16.90,99.90,913966,32,20023,-58
2020-09-17 03:46:14,18.58,15.00,17.00,99.90,913647,32,20408,-56
2020-09-17 03:46:45,17.25,14.05,17.00,99.90,914062,32,20026,-57
2020-09-17 03:47:15,18.62,14.43,17.00,99.90,914121,32,20105,-58
2020-09-17 03:47:46,16.08,14.48,17.00,99.90,910583,32,20018,-57
2020-09-17 03:48:17,16.20,14.50,16.90,99.90,907523,32,20138,-59
2020-09-17 03:48:48,17.08,14.35,16.90,99.90,907413,32,20436,-59
2020-09-17 03:49:18,15.93,14.30,17.00,99.90,907559,32,20062,-58
2020-09-17 03:49:49,17.12,15.18,16.90,99.90,911093,32,20041,-58
2020-09-17 03:50:20,16.45,14.85,16.90,99.90,913995,32,20027,-56
2020-09-17 03:50:52,17.10,14.18,16.90,99.90,914039,32,20019,-58
2020-09-17 03:51:23,15.18,13.65,16.90,99.90,913965,32,20014,-58
2020-09-17 03:51:54,15.63,14.18,16.90,99.90,914028,32,20124,-58
2020-09-17 03:52:37,15.55,14.10,16.90,99.90,914007,32,20027,-56
2020-09-17 03:53:08,16.67,14.75,17.00,99.90,913945,32,20038,-56
2020-09-17 03:53:39,16.37,14.68,17.00,99.90,914158,32,20023,-57
2020-09-17 03:54:10,15.32,13.82,17.00,99.90,914171,32,20053,-59
2020-09-17 03:54:40,15.50,14.00,17.00,99.90,911127,32,20043,-58
2020-09-17 03:55:11,15.32,13.65,17.00,99.90,911140,32,20038,-58
2020-09-17 03:55:42,15.23,13.57,17.00,99.90,911160,32,20023,-59
2020-09-17 03:56:16,17.15,14.00,17.00,99.90,911204,32,20484,-58
2020-09-17 03:56:49,18.27,14.60,17.00,99.90,911200,32,20396,-58
2020-09-17 03:57:20,15.70,14.10,17.00,99.90,912137,32,20053,-59
2020-09-17 03:57:51,17.87,13.68,17.00,99.90,914645,32,20048,-60
2020-09-17 03:58:21,15.25,13.88,17.00,99.90,914628,32,20022,-66
2020-09-17 03:58:52,15.75,13.18,17.00,99.90,914578,32,20083,-55
2020-09-17 03:59:23,19.35,13.95,17.00,99.90,914544,32,20412,-53
2020-09-17 03:59:53,15.45,13.88,17.00,99.90,914605,32,20022,-56
2020-09-17 04:00:25,15.90,14.05,17.00,99.90,914631,32,20109,-55
2020-09-17 04:00:55,20.60,14.18,17.00,99.90,914564,32,20365,-56
2020-09-17 04:01:26,18.27,14.35,17.10,99.90,914770,32,20015,-55
2020-09-17 04:01:57,16.87,13.40,17.00,99.90,914609,32,20105,-57
2020-09-17 04:02:28,15.60,14.02,17.00,99.90,914605,32,20023,-60
2020-09-17 04:03:01,18.30,14.13,17.00,99.90,914471,32,20027,-58
2020-09-17 04:03:32,14.80,13.35,17.00,99.90,914698,32,20018,-57
2020-09-17 04:04:03,17.00,13.85,17.00,99.90,911052,32,20034,-63
2020-09-17 04:04:35,16.37,13.98,17.00,99.90,911228,32,20400,-64
2020-09-17 04:05:05,14.98,13.48,17.00,99.90,911059,32,20022,-59
2020-09-17 04:05:37,15.45,13.48,17.00,99.90,911239,32,20026,-60
2020-09-17 04:06:08,14.20,12.70,17.00,99.90,911254,32,20026,-58
2020-09-17 04:06:43,15.25,13.75,17.00,99.90,911597,32,20027,-60
2020-09-17 04:07:14,14.45,13.05,17.00,99.90,914578,32,20049,-62
2020-09-17 04:07:46,16.05,14.25,17.00,99.90,914477,32,20053,-58
2020-09-17 04:08:17,14.57,13.18,16.90,99.90,914558,32,20056,-60
2020-09-17 04:08:48,15.38,13.75,16.90,99.90,914450,32,20026,-63
2020-09-17 04:09:19,15.27,13.88,17.00,99.90,914441,32,20105,-60
2020-09-17 04:09:50,17.08,15.20,16.90,99.90,914608,32,20354,-60
2020-09-17 04:10:20,15.63,14.20,16.90,99.90,911179,32,20034,-59
2020-09-17 04:10:51,15.20,13.62,16.90,99.90,911059,32,20048,-57
2020-09-17 04:11:22,15.65,13.55,16.90,99.90,910950,32,20129,-58
2020-09-17 04:11:52,16.20,14.00,16.90,99.90,911294,32,20429,-61
2020-09-17 04:12:24,15.57,14.07,16.90,99.90,914662,32,20026,-59
2020-09-17 04:13:09,16.02,14.15,16.90,99.90,914424,32,20386,-60
2020-09-17 04:13:40,15.50,13.80,16.90,99.90,914576,32,20030,-59
2020-09-17 04:14:10,15.00,13.60,16.90,99.90,914655,32,20379,-59
2020-09-17 04:14:45,15.20,13.80,17.00,99.90,911182,32,20056,-59
2020-09-17 04:15:25,19.70,13.32,16.90,99.90,911157,32,20031,-58
2020-09-17 04:15:56,14.23,12.95,16.90,99.90,911050,32,20023,-59
2020-09-17 04:16:27,17.62,13.70,16.90,99.90,912552,32,20070,-59
2020-09-17 04:17:04,15.02,13.52,17.00,99.90,911091,32,20014,-59
2020-09-17 04:17:39,15.25,13.82,16.90,99.90,911285,32,20080,-59
2020-09-17 04:18:21,15.32,13.88,16.90,99.90,909083,32,20081,-59
2020-09-17 04:19:08,16.08,14.10,16.90,99.90,910192,32,20027,-59
2020-09-17 04:19:56,15.02,13.35,16.90,99.90,911401,32,20015,-59
2020-09-17 04:20:33,20.17,14.98,16.90,99.90,913686,32,20023,-60
2020-09-17 04:21:14,16.50,14.68,16.90,99.90,911138,32,20030,-60
2020-09-17 04:21:50,24.30,16.50,16.90,99.90,911175,32,20031,-59
2020-09-17 04:22:32,16.45,14.40,16.90,99.90,910897,32,20327,-59
2020-09-17 04:23:03,16.33,14.63,16.90,99.90,911466,32,20138,-60
2020-09-17 04:23:34,15.82,14.23,16.90,99.90,911464,32,20049,-59
2020-09-17 04:24:19,15.82,14.05,16.90,99.90,911365,32,20110,-59
2020-09-17 04:25:08,18.27,14.48,16.90,99.90,908055,32,20031,-58
2020-09-17 04:25:54,16.37,14.77,16.90,99.90,907655,32,20436,-57
2020-09-17 04:26:37,15.80,14.18,16.90,99.90,909505,32,20080,-59
2020-09-17 04:27:07,17.90,13.95,16.90,99.90,908058,32,20553,-59
2020-09-17 04:27:40,16.12,14.43,16.80,99.90,910836,32,20180,-59
2020-09-17 04:28:10,15.23,13.62,16.80,99.90,907916,32,20115,-60
2020-09-17 04:28:48,15.20,13.70,16.80,99.90,905273,32,20035,-59
2020-09-17 04:29:27,16.58,14.85,16.80,99.90,904725,32,20081,-59
2020-09-17 04:29:58,16.83,14.15,16.80,99.90,906460,32,20069,-59
2020-09-17 04:30:28,16.02,14.35,16.80,99.90,908053,32,20061,-56
2020-09-17 04:31:15,17.27,14.57,16.80,99.90,907911,32,20058,-59
2020-09-17 04:31:53,16.45,14.95,16.80,99.90,906564,32,20407,-59
2020-09-17 04:32:25,18.00,14.70,16.80,99.90,904986,32,20058,-57
2020-09-17 04:33:01,15.48,13.98,16.80,99.90,904811,32,20426,-59
2020-09-17 04:33:32,16.80,15.20,16.70,99.90,903348,32,20047,-59
2020-09-17 04:34:02,20.83,15.52,16.70,99.90,902488,32,20444,-57
2020-09-17 04:34:33,17.10,15.23,16.70,99.90,904859,32,20024,-58
2020-09-17 04:35:06,16.58,14.82,16.70,99.90,905010,32,20015,-58
2020-09-17 04:35:46,16.70,15.10,16.70,99.90,908338,32,20313,-58
2020-09-17 04:36:35,16.62,14.87,16.70,99.90,911388,32,20095,-58
2020-09-17 04:37:10,16.77,14.95,16.70,99.90,911401,32,20045,-59
2020-09-17 04:37:41,17.65,16.02,16.70,99.90,911473,32,20064,-59
2020-09-17 04:38:13,17.27,14.87,16.70,99.90,911300,32,20080,-58
2020-09-17 04:38:53,17.67,16.02,16.70,99.90,911650,32,20027,-59
2020-09-17 04:39:35,18.50,15.30,16.70,99.90,911533,32,20387,-58
2020-09-17 04:40:05,17.23,14.93,16.60,99.90,910967,32,20093,-56
2020-09-17 04:40:38,16.70,15.15,16.60,99.90,911445,32,20329,-59
2020-09-17 04:41:11,18.27,16.02,16.70,99.90,911362,32,20023,-58
2020-09-17 04:41:51,17.45,15.75,16.60,99.90,911461,32,20396,-59
2020-09-17 04:42:22,18.83,15.25,16.60,99.90,907962,32,20042,-58
2020-09-17 04:42:53,17.15,15.30,16.60,99.90,907933,32,20023,-58
2020-09-17 04:43:33,19.98,15.85,16.60,99.90,904704,32,20094,-58
2020-09-17 04:44:21,19.48,15.10,16.60,99.90,906011,32,20023,-59
2020-09-17 04:45:04,19.30,15.55,16.60,99.90,908002,32,20026,-57
2020-09-17 04:45:35,18.80,14.90,16.50,99.90,907922,32,20069,-54
2020-09-17 04:46:06,16.98,15.02,16.60,99.90,908047,32,20094,-55
2020-09-17 04:46:49,17.65,15.85,16.60,99.90,907941,32,20027,-57
2020-09-17 04:47:20,17.55,14.87,16.60,99.90,906224,32,20047,-58
2020-09-17 04:47:51,17.62,15.82,16.50,99.90,907937,32,20027,-56
2020-09-17 04:48:32,16.95,15.35,16.50,99.90,907655,32,20028,-54
2020-09-17 04:49:32,16.50,14.95,16.50,99.90,905663,32,20020,-57
2020-09-17 04:50:10,17.02,15.40,16.50,99.90,907746,32,20077,-54
2020-09-17 04:50:45,17.37,15.65,16.50,99.90,908767,32,20122,-56
2020-09-17 04:51:23,18.25,16.48,16.50,99.90,907810,32,20028,-58
2020-09-17 04:52:11,17.30,15.05,16.50,99.90,907970,32,20358,-58
2020-09-17 04:52:55,17.17,15.02,16.50,99.90,908001,32,20035,-53
2020-09-17 04:53:44,18.83,16.10,16.50,99.90,911431,32,20031,-56
2020-09-17 04:54:27,16.77,15.18,16.50,99.90,911420,32,20061,-55
2020-09-17 04:55:05,17.23,15.50,16.50,99.90,911273,32,20114,-56
2020-09-17 04:55:36,17.60,15.73,16.50,99.90,911321,32,20392,-56
2020-09-17 04:56:07,19.75,16.77,16.50,99.90,907898,32,20027,-56
2020-09-17 04:56:38,18.48,15.85,16.50,99.90,907892,32,20038,-53
2020-09-17 04:57:16,17.35,15.60,16.50,99.90,904424,32,20026,-58
2020-09-17 04:57:58,19.70,15.50,16.40,99.90,905736,32,20077,-54
2020-09-17 04:58:44,18.00,16.30,16.50,99.90,907882,32,20061,-55
2020-09-17 04:59:25,17.45,15.40,16.40,99.90,911110,32,20410,-56
2020-09-17 04:59:56,18.30,16.37,16.40,99.90,911518,32,20105,-56
2020-09-17 05:00:28,17.55,15.65,16.40,99.90,911249,32,20038,-56
2020-09-17 05:00:58,18.87,16.12,16.40,99.90,911248,32,20058,-53
2020-09-17 05:01:33,16.42,14.75,16.40,99.90,911349,32,20327,-57
2020-09-17 05:02:13,22.10,16.62,16.40,99.90,908859,32,20060,-57
2020-09-17 05:02:44,19.58,15.68,16.50,99.90,907857,32,20049,-56
2020-09-17 05:03:15,18.40,15.98,16.50,99.90,907891,32,20049,-58
2020-09-17 05:03:46,19.48,16.65,16.40,99.90,908970,32,20024,-57
2020-09-17 05:04:28,18.08,16.23,16.50,99.90,911418,32,20453,-54
2020-09-17 05:04:59,18.58,16.40,16.40,99.90,914415,32,20067,-55
2020-09-17 05:05:30,17.50,15.68,16.40,99.90,914375,32,20433,-54
2020-09-17 05:06:01,20.20,16.70,16.40,99.90,914444,32,20019,-56
2020-09-17 05:06:31,18.58,15.93,16.40,99.90,914080,32,20035,-53
2020-09-17 05:07:02,19.52,16.33,16.40,99.90,907858,32,20098,-56
2020-09-17 05:07:33,18.08,16.12,16.40,99.90,907522,32,20065,-56
2020-09-17 05:08:05,17.17,15.07,16.40,99.90,907942,32,20043,-56
2020-09-17 05:08:35,17.40,15.73,16.40,99.90,907837,32,20027,-55
2020-09-17 05:09:06,17.67,15.82,16.40,99.90,907976,32,20018,-56
2020-09-17 05:09:37,17.48,15.68,16.40,99.90,911234,32,20351,-54
2020-09-17 05:10:07,18.50,16.70,16.40,99.90,907840,32,20015,-55
2020-09-17 05:10:38,18.90,16.90,16.40,99.90,907872,32,20366,-57
2020-09-17 05:11:10,18.95,16.23,16.40,99.90,907793,32,20434,-53
2020-09-17 05:11:41,17.50,15.27,16.40,99.90,910860,32,20030,-55
2020-09-17 05:12:12,16.80,15.15,16.40,99.90,914472,32,20058,-55
2020-09-17 05:12:43,16.35,14.75,16.40,99.90,914320,32,20018,-55
2020-09-17 05:13:14,17.65,15.52,16.40,99.90,914466,32,20026,-57
2020-09-17 05:13:53,20.33,15.30,16.40,99.90,910949,32,20031,-52
2020-09-17 05:14:24,18.02,14.50,16.40,99.90,907965,32,20031,-55
2020-09-17 05:14:55,16.42,14.82,16.50,99.90,907778,32,20035,-56
2020-09-17 05:15:34,15.77,14.18,16.50,99.90,909080,32,20015,-52
2020-09-17 05:16:05,16.40,14.70,16.50,99.90,911901,32,20057,-57
2020-09-17 05:16:59,16.77,14.10,16.50,99.90,914330,32,20118,-55
2020-09-17 05:17:56,19.12,14.68,16.50,99.90,914526,32,20076,-53
2020-09-17 05:18:28,17.87,15.48,16.60,99.90,904425,32,20264,-53
2020-09-17 05:19:28,16.27,14.68,16.50,99.90,904204,32,20057,-56
2020-09-17 05:19:58,17.08,15.07,16.50,99.90,910935,32,20030,-56
2020-09-17 05:20:44,16.58,15.07,16.60,99.90,910509,32,20045,-57
2020-09-17 05:21:33,16.80,15.05,16.50,99.90,911082,32,20019,-54
2020-09-17 05:22:05,22.35,15.30,16.60,99.90,914400,32,20018,-55
2020-09-17 05:22:48,18.98,15.90,16.60,99.90,914005,32,20027,-54
2020-09-17 05:23:45,19.05,16.15,16.60,99.90,914121,32,20121,-55
2020-09-17 05:24:15,17.40,15.05,16.60,99.90,914152,32,20018,-55
2020-09-17 05:24:46,19.37,14.70,16.60,99.90,910772,32,20030,-53
2020-09-17 05:25:17,16.33,13.85,16.60,99.90,910617,32,20117,-56
2020-09-17 05:25:50,15.65,14.05,16.60,99.90,910780,32,20049,-55
2020-09-17 05:26:21,19.77,14.73,16.60,99.90,910712,32,20026,-56
2020-09-17 05:27:10,15.70,14.20,16.70,99.90,910887,32,20018,-57
2020-09-17 05:28:11,16.05,14.40,16.60,99.90,910576,32,20056,-55
2020-09-17 05:28:41,15.75,14.05,16.60,99.90,914107,32,20030,-54
2020-09-17 05:29:19,18.45,14.25,16.60,99.90,913990,32,20034,-57
2020-09-17 05:29:50,17.00,14.87,16.60,99.90,914236,32,20067,-55
2020-09-17 05:30:39,15.73,14.13,16.60,99.90,914048,32,20045,-57
2020-09-17 05:31:44,16.02,14.32,16.60,99.90,914157,32,20402,-56
2020-09-17 05:32:45,17.62,14.27,16.60,99.90,914313,32,20091,-56
2020-09-17 05:33:17,16.65,14.35,16.60,99.90,914411,32,20018,-56
2020-09-17 05:33:52,16.58,14.32,16.60,99.90,914094,32,20030,-55
2020-09-17 05:34:53,15.93,14.32,16.60,99.90,913972,32,20031,-56
2020-09-17 05:35:24,16.50,14.73,16.70,99.90,914354,32,20354,-57
2020-09-17 05:35:54,18.35,13.75,16.70,99.90,914323,32,20134,-57
2020-09-17 05:36:25,16.83,14.30,16.60,99.90,914491,32,20373,-56
2020-09-17 05:37:09,15.23,13.62,16.70,99.90,913929,32,20032,-55
2020-09-17 05:38:11,16.52,14.70,16.70,99.90,914376,32,20038,-57
2020-09-17 05:38:41,16.77,15.07,16.70,99.90,914371,32,20039,-56
2020-09-17 05:39:21,16.15,14.45,16.70,99.90,913953,32,20022,-57
2020-09-17 05:39:52,15.32,13.73,16.70,99.90,914466,32,20026,-57
2020-09-17 05:40:23,19.25,14.23,16.70,99.90,914337,32,20026,-57
2020-09-17 05:40:54,17.75,14.00,16.70,99.90,914361,32,20034,-56
2020-09-17 05:41:28,15.65,13.90,16.70,99.90,914478,32,20323,-55
2020-09-17 05:42:24,18.73,14.18,16.80,99.90,910882,32,20045,-56
2020-09-17 05:42:55,14.87,13.10,16.80,99.90,910157,32,20046,-57
2020-09-17 05:43:35,15.50,13.55,16.80,99.90,906994,32,20468,-56
2020-09-17 05:44:05,17.85,14.70,16.80,99.90,910973,32,20015,-59
2020-09-17 05:44:42,20.35,15.75,16.70,99.90,908784,32,20066,-58
2020-09-17 05:45:26,22.00,16.80,16.80,99.90,909718,32,20403,-58
2020-09-17 05:46:16,21.40,18.52,16.80,99.90,911124,32,20110,-56
2020-09-17 05:46:47,21.08,17.45,16.80,99.90,902921,32,20024,-59
2020-09-17 05:47:38,18.58,16.25,16.80,99.90,911153,32,20023,-57
2020-09-17 05:48:31,17.65,14.85,16.80,99.90,911136,32,20085,-58
2020-09-17 05:49:08,20.98,14.77,16.80,99.90,910812,32,20027,-57
2020-09-17 05:49:38,21.25,17.33,16.90,99.90,911208,32,20068,-55
2020-09-17 05:50:21,19.35,16.37,16.90,99.90,911260,32,20433,-58
2020-09-17 05:50:52,17.73,15.82,16.90,99.90,911167,32,20026,-58
2020-09-17 05:51:29,18.52,15.45,16.90,99.90,911171,32,20096,-59
2020-09-17 05:51:59,17.73,13.45,16.90,99.90,911198,32,20031,-58
2020-09-17 05:52:36,16.90,14.43,16.90,99.90,910915,32,20016,-56
2020-09-17 05:53:07,15.45,13.43,16.90,99.90,910726,32,20443,-59
2020-09-17 05:53:41,18.70,15.18,17.00,99.90,907657,32,20019,-57
2020-09-17 05:54:30,18.87,16.70,17.00,99.90,907722,32,20031,-57
2020-09-17 05:55:01,20.98,15.90,16.90,99.90,907702,32,20445,-59
2020-09-17 05:55:37,22.62,15.98,17.00,99.90,910337,32,20027,-57
2020-09-17 05:56:31,17.50,14.07,17.00,99.90,911160,32,20102,-59
2020-09-17 05:57:02,18.90,16.25,17.00,99.90,905058,32,20061,-56
2020-09-17 05:57:43,18.58,14.13,17.00,99.90,911220,32,20015,-58
2020-09-17 05:58:14,15.73,14.13,17.10,99.90,910999,32,20157,-58
2020-09-17 05:58:48,19.08,14.65,17.10,99.90,911232,32,20381,-57
2020-09-17 05:59:36,19.92,14.05,17.10,99.90,910896,32,20023,-56
2020-09-17 06:00:39,16.37,13.55,17.20,99.90,911069,32,20031,-58
2020-09-17 06:01:50,18.15,14.20,17.20,99.90,904359,32,20513,-58
2020-09-17 06:02:39,15.13,13.38,17.30,99.90,904291,32,20019,-58
2020-09-17 06:03:12,15.80,14.13,17.40,99.90,904690,32,20028,-56
2020-09-17 06:03:48,19.40,15.18,17.40,99.90,904590,32,20378,-58
2020-09-17 06:04:19,15.95,13.77,17.40,99.90,907471,32,20032,-57
2020-09-17 06:05:00,14.57,13.07,17.40,99.90,908994,32,20019,-57
2020-09-17 06:05:32,17.50,17.50,17.50,99.90,911355,32,20035,-55
2020-09-17 06:06:25,14.98,12.80,17.50,99.90,911195,32,20284,-57
2020-09-17 06:07:13,14.32,12.73,17.50,99.90,911168,32,20082,-59
2020-09-17 06:07:44,16.37,12.05,17.60,99.90,907809,32,20024,-56
2020-09-17 06:08:21,15.50,12.70,17.60,99.90,907599,32,20046,-58
2020-09-17 06:08:53,17.95,16.02,17.70,99.90,907754,32,20064,-57
2020-09-17 06:09:34,18.25,14.98,17.70,99.90,908713,32,20408,-58
2020-09-17 06:10:11,19.65,13.88,17.80,99.90,911143,32,20039,-59
2020-09-17 06:10:42,16.58,13.20,17.70,99.90,911271,32,20041,-58
2020-09-17 06:11:12,15.10,13.50,17.80,99.90,911092,32,20031,-58
2020-09-17 06:11:44,15.20,12.63,17.90,99.90,911264,32,20477,-58
2020-09-17 06:12:20,18.02,13.02,17.90,99.90,911086,32,20039,-58
2020-09-17 06:12:51,14.57,13.18,17.90,99.90,911174,32,20085,-55
2020-09-17 06:13:36,13.88,12.45,17.90,99.90,910962,32,20378,-56
2020-09-17 06:14:08,16.33,12.93,18.00,99.90,911024,32,20079,-57
2020-09-17 06:14:43,14.80,12.93,18.00,99.90,907610,32,20039,-58
2020-09-17 06:15:14,13.88,12.48,18.00,99.90,907766,32,20109,-59
2020-09-17 06:15:44,16.48,13.75,18.00,99.90,907726,32,20043,-58
2020-09-17 06:16:17,15.75,13.65,18.00,99.90,908091,32,20074,-58
2020-09-17 06:16:48,14.13,12.77,18.00,99.90,910968,32,20072,-58
2020-09-17 06:17:27,17.52,14.50,18.10,99.90,910915,32,20042,-59
2020-09-17 06:17:58,19.25,14.10,18.10,99.90,910765,32,20055,-58
2020-09-17 06:18:29,15.18,13.27,18.20,99.90,911177,32,20034,-57
2020-09-17 06:19:00,15.90,14.20,18.20,99.90,910925,32,20383,-59
2020-09-17 06:19:31,14.75,13.45,18.20,99.90,911118,32,20418,-56
2020-09-17 06:20:02,16.50,14.90,18.20,99.90,911180,32,20114,-58
2020-09-17 06:20:34,15.60,12.75,18.30,99.90,911195,32,20048,-56
2020-09-17 06:21:04,16.55,13.40,18.30,99.90,911104,32,20061,-58
2020-09-17 06:21:39,14.25,12.80,18.40,99.90,911296,32,20053,-57
2020-09-17 06:22:09,15.98,14.27,18.40,99.90,911490,32,20135,-57
2020-09-17 06:22:40,18.20,13.62,18.40,99.90,911632,32,20436,-59
2020-09-17 06:23:11,13.85,12.43,18.40,99.90,911701,32,20086,-58
2020-09-17 06:23:42,16.00,12.90,18.40,99.90,911807,32,20070,-58
2020-09-17 06:24:15,16.60,13.62,18.50,99.90,910745,32,20043,-59
2020-09-17 06:24:46,14.73,12.82,18.40,99.90,911541,32,20023,-56
2020-09-17 06:25:17,15.25,13.65,18.50,99.90,911924,32,20035,-59
2020-09-17 06:25:48,14.20,12.00,18.50,99.90,912652,32,20022,-58
2020-09-17 06:26:18,13.65,12.25,18.60,99.90,911953,32,20019,-58
2020-09-17 06:26:49,17.35,12.35,18.60,99.90,914257,32,20026,-60
2020-09-17 06:27:20,15.02,12.68,18.70,99.90,913537,32,20034,-60
2020-09-17 06:27:51,17.30,12.18,18.70,99.90,911093,32,20030,-60
2020-09-17 06:28:21,16.17,12.27,18.70,99.90,911153,32,20031,-59
2020-09-17 06:28:53,14.23,12.73,18.70,99.90,911103,32,20031,-58
2020-09-17 06:29:23,13.85,12.45,18.70,99.90,907584,32,20418,-59
2020-09-17 06:29:55,16.02,12.68,18.70,99.90,907774,32,20060,-58
2020-09-17 06:30:26,14.75,12.48,18.80,99.90,907399,32,20060,-58
2020-09-17 06:30:59,14.48,12.48,18.80,99.90,907851,32,20053,-58
2020-09-17 06:31:30,18.17,12.85,18.90,99.90,911105,32,20061,-58
2020-09-17 06:32:01,13.43,12.02,18.90,99.90,911115,32,20300,-57
2020-09-17 06:32:31,15.73,12.30,18.90,99.90,911154,32,20057,-58
2020-09-17 06:33:02,14.48,12.85,18.90,99.90,911103,32,20097,-58
2020-09-17 06:33:44,14.32,12.82,19.00,99.90,910807,32,20034,-57
2020-09-17 06:34:15,22.52,17.62,19.00,99.90,911110,32,20095,-59
2020-09-17 06:34:55,29.75,18.33,19.00,99.90,911144,32,20386,-58
2020-09-17 06:35:26,19.10,19.10,19.10,99.90,911327,32,20107,-58
2020-09-17 06:35:57,19.10,19.10,19.10,99.90,911139,32,19986,-59
2020-09-17 06:36:28,20.62,13.85,19.20,99.90,907277,32,19945,-58
2020-09-17 06:37:06,25.80,18.52,19.10,99.90,907672,32,20027,-57
2020-09-17 06:37:37,22.98,16.83,19.20,99.90,907705,32,20094,-57
2020-09-17 06:38:08,26.67,18.05,19.30,99.90,908634,32,20407,-58
2020-09-17 06:38:59,17.42,13.60,19.30,99.90,911146,32,20375,-59
2020-09-17 06:39:30,15.27,13.20,19.30,99.90,910337,32,20027,-57
2020-09-17 06:40:01,16.25,13.27,19.30,99.90,910702,32,20406,-59
2020-09-17 06:40:31,15.20,13.30,19.30,99.90,911044,32,20125,-59
2020-09-17 06:41:02,17.42,13.45,19.30,99.90,911051,32,20039,-57
2020-09-17 06:41:33,15.65,13.18,19.30,99.90,911409,32,20074,-60
2020-09-17 06:42:03,17.15,13.60,19.30,99.90,913239,32,20459,-62
2020-09-17 06:42:41,18.35,13.85,19.30,99.90,913751,32,20056,-58
2020-09-17 06:43:12,16.50,13.55,19.30,99.90,910731,32,20046,-55
2020-09-17 06:44:02,16.90,13.35,19.30,99.90,910641,32,20058,-58
2020-09-17 06:44:35,15.95,13.52,19.30,99.90,910670,32,20157,-55
2020-09-17 06:45:12,14.52,12.77,19.30,99.90,913337,32,20042,-58
2020-09-17 06:45:43,19.42,13.73,19.30,99.90,914225,32,20402,-59
2020-09-17 06:46:14,23.30,16.67,19.30,99.90,910894,32,20035,-58
2020-09-17 06:46:45,19.35,13.10,19.30,99.90,907634,32,20414,-57
2020-09-17 06:47:35,15.48,13.85,19.30,99.90,907570,32,20419,-58
2020-09-17 06:48:16,20.67,13.95,19.30,99.90,909754,32,20184,-59
2020-09-17 06:48:47,18.70,12.75,19.30,99.90,910540,32,20433,-62
2020-09-17 06:49:17,19.08,12.77,19.30,99.90,910569,32,20042,-59
2020-09-17 06:49:48,19.30,14.73,19.40,99.90,910797,32,20038,-58
2020-09-17 06:50:23,23.80,16.75,19.40,99.90,910713,32,20062,-59
2020-09-17 06:51:04,20.48,14.10,19.50,99.90,908129,32,20111,-60
2020-09-17 06:52:02,20.95,13.73,19.40,99.90,910860,32,20480,-59
2020-09-17 06:52:33,24.27,15.25,19.50,99.90,911744,32,20076,-59
2020-09-17 06:53:05,20.55,14.40,19.50,99.90,910800,32,20096,-59
2020-09-17 06:53:48,17.15,13.38,19.60,99.90,907526,32,20097,-59
2020-09-17 06:54:19,14.02,12.60,19.60,99.90,907486,32,20502,-59
2020-09-17 06:55:08,14.65,13.05,19.60,99.90,908881,32,20066,-59
2020-09-17 06:55:40,19.62,13.23,19.60,99.90,913765,32,20052,-59
2020-09-17 06:56:18,17.60,12.88,19.70,99.90,913987,32,20042,-59
2020-09-17 06:57:00,17.05,12.88,19.70,99.90,914143,32,20026,-59
2020-09-17 06:57:31,17.58,13.43,19.70,99.90,914155,32,20455,-56
2020-09-17 06:58:26,18.58,12.77,19.70,99.90,914148,32,20026,-58
2020-09-17 06:58:57,19.05,12.63,19.70,99.90,913873,32,20061,-58
2020-09-17 06:59:28,23.00,13.52,19.70,99.90,914021,32,20080,-57
2020-09-17 06:59:58,17.80,13.82,19.80,99.90,914078,32,20042,-57
2020-09-17 07:00:29,18.55,12.75,19.80,99.90,914155,32,20038,-58
2020-09-17 07:01:12,22.55,14.38,19.90,99.90,914090,32,20407,-59
2020-09-17 07:01:54,19.83,13.90,19.90,99.90,914204,32,20038,-58
2020-09-17 07:02:33,20.15,13.05,19.90,99.90,914118,32,20026,-57
2020-09-17 07:03:04,14.50,12.88,19.90,99.90,914184,32,20038,-57
2020-09-17 07:03:40,15.82,12.90,20.00,99.90,914284,32,20424,-58
2020-09-17 07:04:17,15.40,13.23,19.90,99.90,914180,32,20081,-57
2020-09-17 07:04:57,23.35,13.27,19.90,99.90,913972,32,20034,-56
2020-09-17 07:05:27,15.27,12.95,19.90,99.90,914223,32,20030,-57
2020-09-17 07:06:00,20.70,13.40,19.80,99.90,914137,32,20050,-57
2020-09-17 07:06:32,15.95,13.52,19.90,99.90,914190,32,20049,-60
2020-09-17 07:07:07,19.75,14.07,19.90,99.90,914166,32,20068,-58
2020-09-17 07:07:45,21.30,13.43,19.90,99.90,914040,32,20181,-57
2020-09-17 07:08:29,18.70,13.73,20.00,99.90,914083,32,20034,-57
2020-09-17 07:09:19,15.50,12.98,20.00,99.90,913909,32,20038,-55
2020-09-17 07:09:49,20.92,13.25,20.00,99.90,914236,32,20035,-57
2020-09-17 07:10:20,18.23,13.25,20.00,99.90,914156,32,20010,-56
2020-09-17 07:10:58,19.80,13.43,20.00,99.90,914042,32,20128,-58
2020-09-17 07:11:39,16.42,13.30,20.10,99.90,914205,32,20440,-57
2020-09-17 07:12:13,17.92,12.90,20.20,99.90,910685,32,20374,-56
2020-09-17 07:12:44,19.77,13.43,20.20,99.90,910721,32,20057,-58
2020-09-17 07:13:21,18.23,14.15,20.20,99.90,910660,32,20136,-59
2020-09-17 07:14:07,17.27,13.65,20.30,99.90,911930,32,20039,-58
2020-09-17 07:14:39,18.70,13.25,20.40,99.90,914116,32,20038,-59
2020-09-17 07:15:13,20.52,13.27,20.40,99.90,914097,32,20053,-58
2020-09-17 07:15:44,16.60,13.93,20.50,99.90,914131,32,20093,-59
2020-09-17 07:16:14,15.60,13.38,20.60,99.90,910443,32,20031,-59
2020-09-17 07:16:46,17.40,13.70,20.70,99.90,910774,32,20030,-58
2020-09-17 07:17:19,17.45,13.60,20.80,99.90,910672,32,20102,-58
2020-09-17 07:17:51,15.70,14.02,20.80,99.90,911158,32,20122,-59
2020-09-17 07:18:22,20.98,14.60,20.90,99.90,910610,32,20031,-57
2020-09-17 07:18:53,19.75,13.77,20.90,99.90,910650,32,20039,-58
2020-09-17 07:19:24,17.00,14.30,20.90,99.90,910776,32,20034,-58
2020-09-17 07:20:07,23.20,15.63,20.90,99.90,907707,32,20035,-58
2020-09-17 07:20:51,21.20,15.45,21.00,99.90,910683,32,20069,-57
2020-09-17 07:21:39,24.83,16.92,21.00,99.90,910327,32,20061,-59
2020-09-17 07:22:22,36.90,25.35,21.00,99.90,914096,32,20093,-58
2020-09-17 07:23:05,32.55,21.70,21.10,99.90,914084,32,20039,-58
2020-09-17 07:23:47,22.50,17.10,21.10,99.90,914003,32,20039,-58
2020-09-17 07:24:34,24.15,15.57,21.00,99.90,913731,32,20021,-59
2020-09-17 07:25:09,19.25,16.92,21.00,99.90,913634,32,20038,-59
2020-09-17 07:25:39,20.10,16.87,20.90,99.90,914181,32,20052,-59
2020-09-17 07:26:10,25.73,17.95,20.80,99.90,914036,32,20114,-57
2020-09-17 07:26:41,19.87,16.58,20.80,99.90,914261,32,20067,-58
2020-09-17 07:27:12,20.52,17.12,20.70,99.90,914190,32,20060,-59
2020-09-17 07:27:42,23.10,17.05,20.70,99.90,914087,32,20452,-56
2020-09-17 07:28:13,19.25,15.32,20.80,99.90,914190,32,20071,-58
2020-09-17 07:28:44,18.92,15.82,20.90,99.90,914195,32,20068,-57
2020-09-17 07:29:14,22.62,16.73,21.00,99.90,914239,32,20026,-57
2020-09-17 07:29:45,21.02,15.98,21.00,99.90,914803,32,20056,-59
2020-09-17 07:30:16,22.25,16.90,21.10,99.90,914678,32,20039,-57
2020-09-17 07:30:46,21.92,16.02,21.10,99.90,914818,32,20060,-57
2020-09-17 07:31:18,21.08,17.70,21.00,99.90,914694,32,20077,-59
2020-09-17 07:31:49,18.45,16.65,20.90,99.90,914873,32,20323,-56
2020-09-17 07:32:19,22.08,17.05,20.90,99.90,914833,32,20053,-58
2020-09-17 07:32:50,19.85,17.05,21.00,99.90,914317,32,20542,-58
2020-09-17 07:33:21,22.58,17.20,21.00,99.90,914771,32,20109,-57
2020-09-17 07:33:51,17.92,16.12,21.00,99.90,914820,32,20026,-59
2020-09-17 07:34:22,25.42,16.98,21.00,99.90,914419,32,20113,-59
2020-09-17 07:34:53,23.48,18.25,21.10,99.90,910557,32,20389,-59
2020-09-17 07:35:23,23.62,18.52,21.20,99.90,911144,32,20086,-59
2020-09-17 07:35:54,18.90,16.67,21.20,99.90,911357,32,20115,-59
2020-09-17 07:36:25,20.05,16.52,21.20,99.90,911519,32,20092,-56
2020-09-17 07:36:56,20.37,17.10,21.20,99.90,914737,32,20380,-57
2020-09-17 07:37:26,21.80,17.42,21.20,99.90,914784,32,20039,-58
2020-09-17 07:37:57,18.83,16.35,21.30,99.90,911274,32,20465,-58
2020-09-17 07:38:28,24.37,18.25,21.30,99.90,910925,32,20023,-60
2020-09-17 07:38:58,17.70,15.85,21.30,99.90,910641,32,20437,-57
2020-09-17 07:39:29,21.83,16.12,21.30,99.90,911221,32,20039,-58
2020-09-17 07:40:00,19.70,17.17,21.40,99.90,908022,32,20027,-56
2020-09-17 07:40:30,20.85,16.37,21.30,99.90,908309,32,20018,-59
2020-09-17 07:41:01,23.23,17.00,21.40,99.90,908248,32,20525,-57
2020-09-17 07:41:32,19.98,16.08,21.30,99.90,908257,32,20116,-55
2020-09-17 07:42:03,20.52,16.27,21.40,99.90,911491,32,20061,-58
2020-09-17 07:42:34,18.70,16.27,21.40,99.90,911615,32,20061,-57
2020-09-17 07:43:05,18.10,16.12,21.40,99.90,914268,32,20030,-59
2020-09-17 07:43:36,18.42,16.55,21.50,99.90,912762,32,20161,-63
2020-09-17 07:44:07,19.42,17.35,21.40,99.90,910326,32,20488,-58
2020-09-17 07:44:37,21.10,16.75,21.50,99.90,910841,32,20437,-57
2020-09-17 07:45:08,19.73,16.95,21.40,99.90,911311,32,20034,-57
2020-09-17 07:45:39,21.95,17.40,21.50,99.90,911351,32,20043,-59
2020-09-17 07:46:09,20.60,17.27,21.60,99.90,914798,32,20054,-57
2020-09-17 07:46:40,21.25,17.00,21.60,99.90,914764,32,20082,-57
2020-09-17 07:47:11,21.75,15.93,21.70,99.90,914782,32,20030,-57
2020-09-17 07:47:41,21.08,15.68,21.60,99.90,914247,32,20038,-58
2020-09-17 07:48:12,17.40,15.45,21.70,99.90,911096,32,20104,-57
2020-09-17 07:48:43,21.37,17.00,21.80,99.90,911653,32,20031,-58
2020-09-17 07:49:13,20.05,16.05,21.80,99.90,911451,32,20058,-56
2020-09-17 07:49:44,20.52,17.00,21.90,99.90,911575,32,20076,-56
2020-09-17 07:50:15,21.35,15.88,21.80,99.90,911567,32,20119,-59
2020-09-17 07:50:45,20.25,15.65,21.90,99.90,911556,32,20039,-59
2020-09-17 07:51:17,21.50,16.45,21.90,99.90,911509,32,20161,-57
2020-09-17 07:51:48,19.02,16.42,22.00,99.90,911633,32,20061,-57
2020-09-17 07:52:18,20.23,16.40,22.20,99.90,911835,32,20030,-56
2020-09-17 07:52:49,19.00,15.98,22.00,99.90,911627,32,20515,-58
2020-09-17 07:53:20,23.45,16.80,22.10,99.90,911761,32,20052,-55
2020-09-17 07:53:51,20.80,16.50,22.10,99.90,911648,32,20034,-58
2020-09-17 07:54:22,18.20,16.33,22.10,99.90,913186,32,20053,-57
2020-09-17 07:54:54,20.70,16.75,22.20,99.90,914538,32,20054,-59
2020-09-17 07:55:25,18.08,15.95,22.10,99.90,911210,32,20025,-58
2020-09-17 07:55:56,20.02,15.02,22.20,99.90,911245,32,20331,-57
2020-09-17 07:56:27,22.23,15.90,22.20,99.90,911227,32,20026,-59
2020-09-17 07:56:58,18.58,16.08,22.40,99.90,911525,32,20042,-59
2020-09-17 07:57:28,19.37,16.27,22.40,99.90,914481,32,20026,-57
2020-09-17 07:57:59,20.95,16.50,22.30,99.90,911202,32,20136,-57
2020-09-17 07:58:30,19.37,15.68,22.30,99.90,911250,32,20027,-59
2020-09-17 07:59:01,17.37,15.57,22.40,99.90,911031,32,20094,-59
2020-09-17 07:59:31,18.02,16.02,22.50,99.90,911358,32,20080,-59
2020-09-17 08:00:05,16.87,14.85,22.60,99.90,914598,32,20027,-59
2020-09-17 08:00:35,21.90,15.80,22.70,99.90,914804,32,20073,-57
2020-09-17 08:01:06,21.60,17.27,22.70,99.90,914743,32,20436,-58
2020-09-17 08:01:37,27.55,16.90,22.70,99.90,914760,32,20048,-58
2020-09-17 08:02:08,18.42,16.35,22.70,99.90,914725,32,20082,-57
2020-09-17 08:02:39,20.55,16.17,22.80,99.90,914633,32,20114,-57
2020-09-17 08:03:10,16.87,15.13,22.80,99.90,911219,32,20057,-58
2020-09-17 08:03:42,16.45,13.98,22.90,99.90,911330,32,20094,-59
2020-09-17 08:04:13,20.17,15.23,23.00,99.90,911255,32,20466,-58
2020-09-17 08:04:45,19.52,15.23,23.10,99.90,911094,32,20035,-57
2020-09-17 08:05:16,18.15,15.80,23.10,99.90,914682,32,20026,-57
2020-09-17 08:05:47,18.25,16.20,23.20,99.90,914602,32,20080,-57
2020-09-17 08:06:18,18.85,15.02,23.00,99.90,910902,32,20034,-59
2020-09-17 08:06:48,18.08,15.20,23.10,99.90,911184,32,20085,-58
2020-09-17 08:07:19,19.70,16.55,23.00,99.90,910787,32,20039,-58
2020-09-17 08:07:50,20.30,15.23,23.10,99.90,911233,32,20061,-58
2020-09-17 08:08:21,19.62,16.75,23.10,99.90,914624,32,20057,-57
2020-09-17 08:08:53,25.37,17.55,23.00,99.90,914606,32,20094,-56
2020-09-17 08:09:24,19.27,16.40,23.00,99.90,914758,32,20049,-57
2020-09-17 08:09:54,18.52,15.85,22.90,99.90,914680,32,20056,-58
2020-09-17 08:10:26,18.77,15.98,23.00,99.90,914629,32,20085,-58
2020-09-17 08:10:56,19.08,15.93,22.90,99.90,914629,32,20080,-58
2020-09-17 08:11:27,20.20,16.05,22.90,99.90,914671,32,20039,-57
2020-09-17 08:11:58,18.62,15.60,23.00,99.90,914600,32,20030,-56
2020-09-17 08:12:28,17.05,15.32,23.10,99.90,914695,32,20387,-58
2020-09-17 08:12:59,19.48,16.37,23.20,99.90,914586,32,20156,-58
2020-09-17 08:13:32,25.15,15.57,23.20,99.90,914725,32,20034,-57
2020-09-17 08:14:02,21.52,16.37,23.30,99.90,914739,32,20022,-58
2020-09-17 08:14:33,16.98,15.25,23.50,99.90,914372,32,20026,-58
2020-09-17 08:15:04,20.67,15.82,23.50,99.90,914705,32,20014,-58
2020-09-17 08:15:35,25.30,17.00,23.50,99.90,914710,32,20061,-57
2020-09-17 08:16:10,24.35,15.60,23.50,99.90,914753,32,20050,-58
2020-09-17 08:16:40,17.27,15.50,23.60,99.90,911090,32,20060,-59
2020-09-17 08:17:11,19.23,14.65,23.80,99.90,911340,32,20073,-56
2020-09-17 08:17:44,21.10,14.63,23.80,99.90,908030,32,20027,-59
2020-09-17 08:18:14,17.50,15.52,23.80,99.90,908355,32,20027,-55
2020-09-17 08:18:45,16.52,14.77,23.90,99.90,910863,32,20093,-59
2020-09-17 08:19:16,21.40,15.65,24.00,99.90,911367,32,20054,-57
2020-09-17 08:19:47,18.30,15.52,24.10,99.90,914665,32,20049,-59
2020-09-17 08:20:18,22.92,15.15,24.00,99.90,914619,32,20022,-59
2020-09-17 08:20:49,16.30,14.60,24.00,99.90,914252,32,20022,-59
2020-09-17 08:21:20,22.80,15.40,24.10,99.90,914553,32,20358,-59
2020-09-17 08:21:51,21.45,15.30,24.00,99.90,914533,32,20053,-58
2020-09-17 08:22:22,19.90,15.73,24.00,99.90,914604,32,20420,-59
2020-09-17 08:22:54,21.80,16.73,24.10,99.90,914539,32,20031,-58
2020-09-17 08:23:25,17.48,15.73,24.10,99.90,914300,32,20052,-59
2020-09-17 08:23:55,16.37,14.63,24.20,99.90,914628,32,20022,-58
2020-09-17 08:24:26,22.95,15.68,24.30,99.90,914720,32,20460,-58
2020-09-17 08:24:58,19.23,16.98,24.40,99.90,914545,32,20037,-59
2020-09-17 08:25:33,18.37,16.37,24.30,99.90,914600,32,20085,-58
2020-09-17 08:26:04,22.02,15.52,24.30,99.90,914593,32,20097,-59
2020-09-17 08:26:34,21.40,16.02,24.30,99.90,914755,32,20087,-55
2020-09-17 08:27:05,20.45,18.17,24.40,99.90,914643,32,20031,-60
2020-09-17 08:27:36,20.92,16.08,24.30,99.90,911224,32,20114,-59
2020-09-17 08:28:07,16.67,14.98,24.40,99.90,911215,32,20138,-55
2020-09-17 08:28:37,18.90,16.77,24.40,99.90,911287,32,20022,-58
2020-09-17 08:29:08,19.92,15.57,24.50,99.90,908903,32,20031,-60
2020-09-17 08:29:39,20.98,16.20,24.50,99.90,911454,32,20430,-58
2020-09-17 08:30:09,25.37,15.77,24.50,99.90,911452,32,20031,-58
2020-09-17 08:30:42,18.52,15.70,24.70,99.90,911264,32,20480,-57
2020-09-17 08:31:12,21.37,16.08,24.80,99.90,909547,32,20072,-58
2020-09-17 08:31:43,24.42,16.87,24.90,99.90,911933,32,20438,-58
2020-09-17 08:32:23,16.65,14.70,25.00,99.90,914637,32,20370,-57
2020-09-17 08:32:57,21.83,14.68,25.20,99.90,914609,32,20025,-58
2020-09-17 08:33:28,16.67,13.90,25.20,99.90,914593,32,20018,-55
2020-09-17 08:33:59,17.08,13.90,25.40,99.90,910626,32,20019,-58
2020-09-17 08:34:30,24.08,14.90,25.60,99.90,911287,32,20018,-59
2020-09-17 08:35:00,22.77,15.70,25.70,99.90,907776,32,20405,-59
2020-09-17 08:35:31,23.00,15.52,25.60,99.90,908170,32,20049,-56
2020-09-17 08:36:02,23.25,15.60,25.60,99.90,908013,32,20426,-59
2020-09-17 08:36:32,17.15,14.02,25.80,99.90,908240,32,20456,-58
2020-09-17 08:37:03,21.10,14.85,26.00,99.90,911232,32,20076,-58
2020-09-17 08:37:37,14.65,13.13,26.10,99.90,911458,32,20042,-58
2020-09-17 08:38:08,16.42,13.85,26.20,99.90,914599,32,20030,-57
2020-09-17 08:38:39,16.60,14.80,26.30,99.90,914563,32,20026,-59
2020-09-17 08:39:10,22.75,14.27,26.30,99.90,910904,32,20023,-57
2020-09-17 08:39:41,19.50,15.18,26.30,99.90,907896,32,20026,-57
2020-09-17 08:40:11,19.95,14.50,26.20,99.90,907531,32,20509,-57
2020-09-17 08:40:42,17.15,15.35,26.40,99.90,908246,32,20032,-57
2020-09-17 08:41:13,17.55,14.50,26.30,99.90,911299,32,20148,-56
2020-09-17 08:41:43,18.23,13.70,26.40,99.90,914394,32,20022,-57
2020-09-17 08:42:14,17.95,14.43,26.40,99.90,914570,32,20026,-56
2020-09-17 08:42:45,18.45,14.40,26.40,99.90,914473,32,20403,-56
2020-09-17 08:43:16,20.45,13.90,26.40,99.90,911041,32,20054,-56
2020-09-17 08:43:46,16.77,14.35,26.20,99.90,911165,32,20312,-54
2020-09-17 08:44:17,17.77,14.63,26.20,99.90,911061,32,20058,-59
2020-09-17 08:44:48,17.27,14.27,26.20,99.90,911356,32,20031,-59
2020-09-17 08:45:19,20.17,14.38,26.30,99.90,914345,32,20454,-55
2020-09-17 08:45:50,16.37,14.68,25.90,99.90,914651,32,20052,-56
2020-09-17 08:46:21,19.20,15.15,26.00,99.90,914671,32,20439,-58
2020-09-17 08:46:51,16.62,13.73,26.00,99.90,911007,32,20080,-58
2020-09-17 08:47:22,15.18,13.35,26.10,99.90,911119,32,20065,-57
2020-09-17 08:47:53,15.48,13.15,26.20,99.90,911144,32,20060,-60
2020-09-17 08:48:23,22.25,14.32,26.30,99.90,911327,32,20031,-57
2020-09-17 08:48:54,16.75,14.00,26.50,99.90,910821,32,20038,-61
2020-09-17 08:49:25,19.83,14.48,26.50,99.90,907515,32,20049,-56
2020-09-17 08:49:55,19.80,15.90,26.70,99.90,908056,32,20080,-57
2020-09-17 08:50:26,15.95,14.27,26.90,99.90,908088,32,20047,-57
2020-09-17 08:50:57,15.75,14.10,27.20,99.90,911188,32,20101,-56
2020-09-17 08:51:27,17.58,14.50,27.40,99.90,914481,32,20035,-58
2020-09-17 08:51:58,20.90,14.60,27.40,99.90,914471,32,20037,-56
2020-09-17 08:52:29,17.98,14.52,27.50,99.90,911063,32,20106,-59
2020-09-17 08:52:59,15.57,13.55,27.60,99.90,911098,32,20027,-60
2020-09-17 08:53:30,16.45,13.93,27.80,99.90,911234,32,20039,-55
2020-09-17 08:54:01,17.40,14.30,27.90,99.90,911394,32,20101,-57
2020-09-17 08:54:32,19.30,13.93,27.90,99.90,914563,32,20060,-56
2020-09-17 08:55:03,23.38,14.43,28.10,99.90,910829,32,20031,-57
2020-09-17 08:55:34,19.33,14.13,28.20,99.90,907963,32,20027,-54
2020-09-17 08:56:05,16.90,13.27,28.10,99.90,908009,32,20049,-57
2020-09-17 08:56:35,16.33,13.65,28.20,99.90,908090,32,20023,-60
2020-09-17 08:57:06,19.65,13.40,28.20,99.90,911340,32,20089,-58
2020-09-17 08:57:37,18.95,13.88,28.20,99.90,914346,32,20027,-58
2020-09-17 08:58:08,18.50,13.75,28.30,99.90,914513,32,20374,-58
2020-09-17 08:58:38,19.75,13.00,28.50,99.90,914434,32,20048,-58
2020-09-17 08:59:09,22.35,13.18,28.70,99.90,914338,32,20093,-58
2020-09-17 08:59:40,16.98,13.30,28.70,99.80,914565,32,20057,-59
2020-09-17 09:00:10,17.02,12.80,28.90,99.60,914458,32,20014,-58
2020-09-17 09:00:41,20.23,13.77,29.10,99.40,914383,32,20053,-58
2020-09-17 09:01:12,14.87,13.27,29.20,98.80,914533,32,20232,-59
2020-09-17 09:01:42,14.70,13.10,28.90,98.70,914313,32,20023,-58
2020-09-17 09:02:13,17.17,12.85,28.70,98.90,914464,32,20092,-59
2020-09-17 09:02:44,20.60,14.43,28.90,99.10,914391,32,20080,-57
2020-09-17 09:03:14,19.45,13.38,28.90,98.90,914600,32,20093,-57
2020-09-17 09:03:45,19.10,13.50,28.80,99.10,914424,32,20042,-58
2020-09-17 09:04:16,18.25,14.05,29.00,99.00,914472,32,20014,-58
2020-09-17 09:04:46,19.52,12.98,28.90,98.80,914265,32,20027,-58
2020-09-17 09:05:17,19.87,13.10,28.80,99.10,914004,32,20061,-58
2020-09-17 09:05:48,15.90,13.43,28.80,98.80,914394,32,20079,-58
2020-09-17 09:06:18,16.55,12.15,28.70,99.00,914592,32,20014,-59
2020-09-17 09:06:49,15.52,12.82,28.90,98.90,910886,32,20019,-58
2020-09-17 09:07:21,17.80,13.02,29.20,98.80,911072,32,20015,-57
2020-09-17 09:07:52,20.33,13.75,29.10,98.40,911038,32,20026,-58
2020-09-17 09:08:23,16.25,13.00,28.80,98.40,908157,32,20414,-58
2020-09-17 09:08:54,24.25,13.65,28.70,98.60,910859,32,20034,-60
2020-09-17 09:09:25,16.17,12.25,28.90,98.70,910965,32,20191,-57
2020-09-17 09:09:56,15.32,12.60,29.10,98.30,911216,32,20053,-57
2020-09-17 09:10:26,20.45,12.77,29.10,98.40,914512,32,20051,-57
2020-09-17 09:10:57,19.45,12.90,29.30,97.90,914425,32,20027,-58
2020-09-17 09:11:28,15.63,12.35,29.40,97.80,911099,32,20035,-58
2020-09-17 09:11:59,16.90,12.80,29.60,97.70,911136,32,20027,-58
2020-09-17 09:12:30,14.77,11.23,29.40,97.40,910913,32,20414,-58
2020-09-17 09:13:00,17.15,11.50,29.40,97.60,911690,32,20027,-56
2020-09-17 09:13:32,14.18,12.20,29.30,97.50,914764,32,20010,-57
2020-09-17 09:14:03,14.75,11.35,29.10,97.40,914605,32,20416,-56
2020-09-17 09:14:34,20.35,12.77,28.90,97.80,912901,32,20037,-55
2020-09-17 09:15:05,14.87,12.15,28.50,97.60,914734,32,20027,-55
2020-09-17 09:15:35,15.68,12.63,28.40,98.30,914917,32,20049,-58
2020-09-17 09:16:06,15.65,12.10,28.20,98.20,914795,32,20049,-55
2020-09-17 09:16:37,13.02,11.68,28.10,98.30,914764,32,20089,-56
2020-09-17 09:17:08,19.27,12.60,28.20,98.40,914940,32,20031,-55
2020-09-17 09:17:38,19.85,12.77,28.10,98.40,914951,32,20031,-57
2020-09-17 09:18:09,20.48,12.82,28.00,98.50,914936,32,20030,-58
2020-09-17 09:18:40,13.73,12.32,28.00,98.70,914997,32,20059,-54
2020-09-17 09:19:10,21.02,13.50,28.00,98.80,914748,32,20034,-58
2020-09-17 09:19:41,21.35,14.60,27.90,98.50,914850,32,20023,-55
2020-09-17 09:20:12,20.45,13.48,27.70,98.50,914789,32,20118,-55
2020-09-17 09:20:42,14.10,12.63,27.50,98.80,914855,32,20059,-58
2020-09-17 09:21:13,13.62,12.23,27.30,99.30,914434,32,20027,-58
2020-09-17 09:21:44,16.27,12.43,27.40,99.60,914487,32,20101,-57
2020-09-17 09:22:14,14.77,12.45,27.60,99.30,914269,32,20026,-54
2020-09-17 09:22:45,20.27,12.98,27.40,99.50,914232,32,20073,-58
2020-09-17 09:23:16,15.60,10.95,27.30,99.60,914628,32,20019,-58
2020-09-17 09:23:46,17.85,13.32,27.40,99.60,914926,32,20341,-57
2020-09-17 09:24:17,14.38,11.63,27.40,99.30,907814,32,20043,-57
2020-09-17 09:24:48,24.17,13.57,27.40,99.60,907754,32,20010,-58
2020-09-17 09:25:19,15.00,11.75,27.20,99.30,907901,32,20031,-58
2020-09-17 09:25:50,18.25,12.07,27.30,99.90,908393,32,20039,-58
2020-09-17 09:26:20,13.43,11.90,27.30,99.80,914494,32,20390,-58
2020-09-17 09:26:51,13.60,12.18,27.50,99.50,914593,32,20053,-58
2020-09-17 09:27:22,16.40,12.88,27.60,99.40,914613,32,20137,-58
2020-09-17 09:27:53,18.10,13.05,27.70,99.00,914334,32,20054,-59
2020-09-17 09:28:23,17.52,12.73,27.80,98.70,914357,32,20026,-58
2020-09-17 09:28:54,14.27,12.10,27.80,98.50,910724,32,20388,-60
2020-09-17 09:29:25,14.02,11.55,27.60,98.40,911031,32,20031,-58
2020-09-17 09:29:56,20.02,10.77,27.40,98.70,910890,32,20077,-58
2020-09-17 09:30:26,15.40,11.77,27.50,99.00,911039,32,20455,-57
2020-09-17 09:30:57,19.00,11.98,27.40,98.80,914324,32,20022,-59
2020-09-17 09:31:28,17.27,11.10,27.40,98.90,914345,32,20101,-58
2020-09-17 09:31:58,12.43,11.20,27.20,98.80,914251,32,20027,-59
2020-09-17 09:32:29,13.90,11.55,27.00,99.00,914453,32,20393,-58
2020-09-17 09:33:00,15.45,11.00,27.20,99.40,911109,32,20027,-58
2020-09-17 09:33:30,13.62,10.30,27.20,99.10,911282,32,20440,-59
2020-09-17 09:34:01,15.77,11.85,27.10,98.90,911104,32,20031,-57
2020-09-17 09:34:32,13.43,11.65,27.00,98.90,911224,32,20069,-58
2020-09-17 09:35:02,17.83,11.05,26.70,99.50,911045,32,20050,-59
2020-09-17 09:35:33,13.93,11.63,26.80,99.50,911318,32,20077,-58
2020-09-17 09:36:04,16.87,10.63,26.80,99.60,911957,32,20035,-59
2020-09-17 09:36:35,15.18,11.93,26.90,99.80,914060,32,20343,-58
2020-09-17 09:37:05,14.73,10.75,26.90,99.80,914379,32,20030,-60
2020-09-17 09:37:36,13.18,10.30,27.00,99.80,914437,32,20406,-59
2020-09-17 09:38:07,14.77,12.27,27.10,99.70,914009,32,20389,-58
2020-09-17 09:38:38,16.92,11.27,27.00,99.50,914431,32,20113,-58
2020-09-17 09:39:09,13.43,10.40,27.10,99.40,914192,32,20093,-57
2020-09-17 09:39:40,14.55,10.48,27.20,99.50,914397,32,20136,-58
2020-09-17 09:40:11,17.25,11.32,27.40,99.40,913456,32,20398,-59
2020-09-17 09:40:41,18.50,10.10,27.50,98.90,911288,32,20015,-58
2020-09-17 09:41:12,13.02,10.20,27.60,98.80,907797,32,20085,-58
2020-09-17 09:41:43,12.95,9.63,27.80,98.60,907580,32,20015,-59
2020-09-17 09:42:13,14.13,10.52,27.90,98.50,907799,32,20031,-57
2020-09-17 09:42:44,13.68,10.02,27.70,98.20,905533,32,20464,-58
2020-09-17 09:43:15,11.60,10.38,27.70,98.50,907701,32,20057,-57
2020-09-17 09:43:46,14.73,9.60,27.90,98.20,907347,32,20098,-57
2020-09-17 09:44:16,18.20,11.12,28.00,98.20,907947,32,20056,-55
2020-09-17 09:44:47,12.23,10.63,27.80,98.00,914417,32,20143,-56
2020-09-17 09:45:18,13.50,10.80,27.50,98.60,914034,32,20073,-56
2020-09-17 09:45:48,19.62,11.23,27.30,99.10,914296,32,20022,-53
2020-09-17 09:46:20,15.38,11.98,27.40,99.60,914235,32,20041,-56
2020-09-17 09:46:50,15.82,12.32,27.30,99.80,914376,32,20047,-56
2020-09-17 09:47:21,13.82,11.88,27.20,99.90,910714,32,20018,-54
2020-09-17 09:47:52,16.20,11.65,26.90,99.90,910758,32,20022,-59
2020-09-17 09:48:23,18.62,12.00,27.00,99.90,910815,32,20019,-56
2020-09-17 09:48:53,16.52,11.95,27.10,99.90,910803,32,20018,-61
2020-09-17 09:49:24,14.93,11.40,27.20,99.90,914010,32,20034,-58
2020-09-17 09:49:55,14.35,10.70,27.20,99.90,914245,32,20086,-56
2020-09-17 09:50:25,16.58,11.05,27.30,99.90,914228,32,20031,-59
2020-09-17 09:50:56,18.67,11.20,27.50,99.90,914247,32,20038,-58
2020-09-17 09:51:27,14.75,11.40,27.30,99.90,910723,32,20057,-59
2020-09-17 09:51:57,17.27,12.27,27.20,99.90,910541,32,20086,-59
2020-09-17 09:52:28,14.25,11.88,26.90,99.90,910926,32,20049,-57
2020-09-17 09:52:59,17.37,12.52,27.10,99.90,911065,32,20023,-58
2020-09-17 09:53:30,14.40,12.15,27.00,99.90,914428,32,20025,-59
2020-09-17 09:54:01,14.87,11.93,26.90,99.90,914418,32,20002,-58
2020-09-17 09:54:31,16.05,11.75,26.90,99.90,914262,32,20109,-58
2020-09-17 09:55:02,18.80,12.50,26.70,99.90,910654,32,20109,-59
2020-09-17 09:55:33,17.27,12.25,26.60,99.90,907704,32,20253,-56
2020-09-17 09:56:03,14.70,11.73,26.60,99.90,907776,32,20484,-59
2020-09-17 09:56:34,16.58,12.27,26.50,99.90,907708,32,20027,-56
2020-09-17 09:57:05,13.07,11.82,26.40,99.90,911129,32,20034,-59
2020-09-17 09:57:36,21.87,13.32,26.40,99.90,911104,32,20414,-58
2020-09-17 09:58:06,14.40,12.27,26.40,99.90,911023,32,20113,-58
2020-09-17 09:58:37,17.52,12.55,26.20,99.90,907510,32,20465,-59
2020-09-17 09:59:08,18.48,13.93,26.10,99.90,907440,32,20032,-56
2020-09-17 09:59:39,14.77,12.80,26.20,99.90,907779,32,20145,-58
2020-09-17 10:00:10,14.30,12.80,26.00,99.90,907487,32,20358,-58
2020-09-17 10:00:41,15.73,13.77,25.80,99.90,911123,32,20022,-59
2020-09-17 10:01:11,20.05,13.98,25.80,99.90,911139,32,20061,-59
2020-09-17 10:01:42,14.75,13.10,25.80,99.90,911037,32,20057,-59
2020-09-17 10:02:13,14.57,13.07,25.80,99.90,911136,32,20393,-59
2020-09-17 10:02:43,19.48,13.88,25.90,99.90,911138,32,20094,-58
2020-09-17 10:03:14,18.35,14.38,26.00,99.90,911115,32,20404,-59
2020-09-17 10:03:45,17.95,14.73,25.90,99.90,911216,32,20053,-58
2020-09-17 10:04:16,17.83,14.63,25.70,99.90,911079,32,20105,-59
2020-09-17 10:04:46,21.05,15.13,25.60,99.90,911158,32,20065,-57
2020-09-17 10:05:17,19.15,13.70,25.50,99.90,910949,32,20039,-60
2020-09-17 10:05:48,19.17,14.43,25.70,99.90,911319,32,20067,-57
2020-09-17 10:06:18,16.55,14.00,25.90,99.90,911297,32,20385,-58
2020-09-17 10:06:49,19.95,15.85,25.90,99.90,911198,32,20062,-57
2020-09-17 10:07:20,17.00,15.02,25.80,99.90,912230,32,20068,-57
2020-09-17 10:07:51,21.10,15.27,25.60,99.90,914353,32,20011,-57
2020-09-17 10:08:21,16.50,14.73,25.60,99.90,913981,32,20022,-58
2020-09-17 10:08:52,16.52,13.50,25.50,99.90,910889,32,20141,-61
2020-09-17 10:09:23,17.17,15.32,25.50,99.90,910629,32,20087,-59
2020-09-17 10:09:54,16.20,14.52,25.30,99.90,911008,32,20018,-58
2020-09-17 10:10:24,17.58,14.73,25.30,99.90,910665,32,20068,-58
2020-09-17 10:10:55,15.73,14.13,25.20,99.90,911000,32,20042,-59
2020-09-17 10:11:26,20.60,15.52,25.10,99.90,910595,32,20045,-59
2020-09-17 10:11:57,18.10,16.02,24.90,99.90,910936,32,20387,-57
2020-09-17 10:12:27,18.77,15.50,24.60,99.90,910991,32,20049,-59
2020-09-17 10:12:58,16.95,15.07,24.50,99.90,914126,32,20144,-59
2020-09-17 10:13:29,15.95,14.25,24.60,99.90,914249,32,20022,-57
2020-09-17 10:14:00,18.62,15.93,24.60,99.90,914305,32,20011,-58
2020-09-17 10:14:30,17.17,15.02,24.50,99.90,914162,32,20468,-55
2020-09-17 10:15:01,16.60,14.90,24.40,99.90,914162,32,20041,-59
2020-09-17 10:15:32,15.45,14.00,24.50,99.90,914063,32,20079,-58
2020-09-17 10:16:02,15.75,14.25,24.60,99.90,914263,32,20109,-59
2020-09-17 10:16:33,16.10,14.40,24.30,99.90,914113,32,20026,-59
2020-09-17 10:17:04,16.95,15.23,24.30,99.90,914244,32,20275,-57
2020-09-17 10:17:35,18.08,15.02,24.20,99.90,914113,32,20156,-59
2020-09-17 10:18:05,18.80,15.43,24.20,99.90,910694,32,20105,-58
2020-09-17 10:18:36,16.17,14.48,24.20,99.90,907492,32,20019,-58
2020-09-17 10:19:07,16.92,14.82,24.20,99.90,907485,32,20399,-59
2020-09-17 10:19:37,17.75,14.57,24.30,99.90,907823,32,20031,-59
2020-09-17 10:20:08,17.90,15.35,24.30,99.90,910959,32,20091,-58
2020-09-17 10:20:39,17.52,15.32,24.40,99.90,910767,32,20061,-58
2020-09-17 10:21:10,18.08,14.68,24.40,99.90,908348,32,20082,-58
2020-09-17 10:21:40,15.57,13.88,24.30,99.90,907623,32,20027,-58
2020-09-17 10:22:11,16.83,13.70,24.30,99.90,907865,32,20039,-58
2020-09-17 10:22:42,19.37,14.93,24.40,99.90,911058,32,20527,-58
2020-09-17 10:23:12,16.87,13.80,24.50,99.90,907457,32,20136,-59
2020-09-17 10:23:43,15.65,13.95,24.60,99.90,907724,32,20022,-57
2020-09-17 10:24:14,16.48,14.87,24.60,99.90,909906,32,20076,-59
2020-09-17 10:24:45,15.13,13.57,24.60,99.90,910950,32,20060,-59
2020-09-17 10:25:15,17.05,13.70,24.70,99.90,913854,32,20422,-56
2020-09-17 10:25:46,15.43,13.52,24.80,99.90,914176,32,20376,-59
2020-09-17 10:26:17,15.00,13.43,24.90,99.90,913781,32,20101,-58
2020-09-17 10:26:47,14.07,12.23,25.00,99.90,914199,32,20018,-58
2020-09-17 10:27:18,13.48,12.13,25.00,99.90,913750,32,20060,-57
2020-09-17 10:27:49,13.05,11.75,25.00,99.90,914243,32,20019,-59
2020-09-17 10:28:20,15.20,10.73,25.10,99.90,914074,32,20083,-58
2020-09-17 10:28:50,15.40,11.43,25.40,99.90,914083,32,20030,-58
2020-09-17 10:29:21,13.32,11.55,25.70,99.90,913969,32,20097,-59
2020-09-17 10:29:52,13.20,11.80,26.20,99.90,912142,32,20451,-58
2020-09-17 10:30:22,13.00,10.98,26.50,99.90,911070,32,20383,-59
2020-09-17 10:30:53,15.13,13.27,26.90,99.90,911076,32,20056,-59
2020-09-17 10:31:24,13.25,11.73,27.40,99.90,911026,32,20027,-59
2020-09-17 10:31:54,13.50,12.10,27.80,99.90,911065,32,20015,-58
2020-09-17 10:32:26,13.57,11.40,28.20,99.90,910933,32,20057,-59
2020-09-17 10:32:56,13.07,11.60,28.30,99.90,910891,32,20077,-60
2020-09-17 10:33:27,14.63,12.95,28.70,99.90,910835,32,20424,-55
2020-09-17 10:33:58,12.05,10.85,29.20,99.90,907579,32,20035,-56
2020-09-17 10:34:28,14.65,12.30,29.60,99.70,907596,32,20109,-57
2020-09-17 10:34:59,12.98,11.60,29.40,98.90,907324,32,20358,-57
2020-09-17 10:35:30,14.32,11.95,29.50,99.00,907598,32,20077,-58
2020-09-17 10:36:00,17.02,12.05,29.60,98.80,910686,32,20018,-58
2020-09-17 10:36:31,13.15,11.65,29.90,98.50,910830,32,20018,-61
2020-09-17 10:37:02,13.38,12.07,29.90,98.20,911119,32,20015,-59
2020-09-17 10:37:32,12.68,10.98,29.70,98.10,910661,32,20027,-59
2020-09-17 10:38:03,12.80,11.32,30.00,98.30,910900,32,20084,-59
2020-09-17 10:38:34,13.82,11.30,30.10,97.90,910977,32,20041,-58
2020-09-17 10:39:04,13.05,11.30,30.20,97.80,910673,32,20053,-58
2020-09-17 10:39:35,14.57,11.55,30.20,97.50,910890,32,20512,-59
2020-09-17 10:40:06,12.27,11.02,30.20,97.50,907408,32,20027,-55
2020-09-17 10:40:36,13.90,12.50,30.20,97.50,907538,32,20035,-58
2020-09-17 10:41:08,12.50,11.20,30.00,97.40,907561,32,20407,-57
2020-09-17 10:41:38,14.25,11.77,30.10,97.70,907723,32,20038,-56
2020-09-17 10:42:11,15.63,12.23,30.50,97.60,910908,32,20042,-58
2020-09-17 10:42:42,11.73,10.57,30.50,97.00,910852,32,20369,-58
2020-09-17 10:43:13,11.77,10.55,30.80,97.20,910944,32,20056,-59
2020-09-17 10:43:43,11.57,10.32,31.40,96.80,910953,32,20031,-59
2020-09-17 10:44:14,11.25,10.13,31.80,96.50,910929,32,20049,-56
2020-09-17 10:44:45,17.80,10.63,31.90,95.70,907253,32,20034,-57
2020-09-17 10:45:16,13.45,12.05,31.90,95.40,907281,32,20043,-56
2020-09-17 10:45:47,13.20,11.20,31.60,95.20,907441,32,20134,-56
2020-09-17 10:46:17,13.02,11.23,31.20,95.80,907595,32,20026,-56
2020-09-17 10:46:49,14.10,11.30,31.30,95.80,910679,32,20358,-59
2020-09-17 10:47:19,13.65,11.77,31.30,95.70,910431,32,20022,-58
2020-09-17 10:47:50,14.82,11.23,31.30,95.60,911144,32,20031,-58
2020-09-17 10:48:21,12.23,10.93,31.40,95.50,914136,32,20041,-59
2020-09-17 10:48:51,17.35,10.98,31.80,95.60,910673,32,20089,-59
2020-09-17 10:49:22,12.70,10.68,32.00,95.00,910547,32,20049,-56
2020-09-17 10:49:53,11.57,10.45,32.50,94.40,910809,32,20049,-55
2020-09-17 10:50:23,13.15,9.95,32.80,93.80,910995,32,20032,-56
2020-09-17 10:50:54,12.80,10.02,33.20,93.60,914212,32,20034,-59
2020-09-17 10:51:25,11.07,9.80,33.60,93.10,914035,32,20049,-58
2020-09-17 10:51:56,12.15,10.90,34.10,92.70,914067,32,20031,-58
2020-09-17 10:52:27,13.45,11.60,34.40,91.10,914188,32,20053,-58
2020-09-17 10:52:57,14.00,10.82,33.80,90.70,913987,32,20345,-58
2020-09-17 10:53:28,13.38,10.68,33.40,91.20,914080,32,20105,-59
2020-09-17 10:53:59,13.18,10.65,33.50,90.70,914063,32,20038,-59
2020-09-17 10:54:29,12.85,11.02,33.20,90.70,910527,32,20394,-59
2020-09-17 10:55:00,15.30,11.25,33.00,90.90,910390,32,20120,-60
2020-09-17 10:55:31,11.48,10.38,33.30,91.20,910601,32,20450,-57
2020-09-17 10:56:02,12.52,11.18,33.50,90.90,910751,32,20105,-59
2020-09-17 10:56:32,12.10,10.73,33.00,90.90,907410,32,20117,-59
2020-09-17 10:57:04,14.95,11.57,32.90,91.00,907735,32,20449,-57
2020-09-17 10:57:34,13.18,11.60,32.80,91.20,910604,32,20031,-56
2020-09-17 10:58:05,11.70,10.60,32.80,91.30,910877,32,20069,-59
2020-09-17 10:58:36,15.10,11.02,32.50,91.40,914246,32,20076,-59
2020-09-17 10:59:06,16.73,11.15,32.10,91.60,913858,32,20183,-59
2020-09-17 10:59:37,16.15,11.73,31.60,92.10,914077,32,20069,-58
2020-09-17 11:00:08,13.60,12.23,31.50,92.50,914098,32,20053,-58
2020-09-17 11:00:38,12.40,10.18,31.40,92.20,914097,32,20060,-59
2020-09-17 11:01:09,12.30,11.02,31.50,92.40,911926,32,20062,-58
2020-09-17 11:01:40,11.45,10.27,31.20,92.60,910939,32,20102,-59
2020-09-17 11:02:11,12.82,11.52,31.30,93.20,910519,32,20030,-57
2020-09-17 11:02:42,9.65,8.75,31.60,92.80,910579,32,20033,-58
2020-09-17 11:03:13,13.45,11.65,32.20,92.90,910723,32,20030,-59
2020-09-17 11:03:43,13.32,10.20,32.00,91.80,911016,32,20350,-56
2020-09-17 11:04:14,11.95,10.73,32.30,91.80,910846,32,20023,-57
2020-09-17 11:04:45,14.05,10.05,32.30,91.60,910894,32,20014,-59
2020-09-17 11:05:15,13.35,10.48,32.70,91.70,906848,32,20382,-59
2020-09-17 11:05:46,12.40,10.30,32.80,91.50,907524,32,20037,-58
2020-09-17 11:06:17,13.48,10.77,32.70,90.90,907423,32,20027,-58
2020-09-17 11:06:47,11.80,10.60,33.00,90.80,907799,32,20441,-58
2020-09-17 11:07:18,12.98,10.55,32.90,90.70,910772,32,20030,-57
2020-09-17 11:07:49,11.80,10.70,33.10,90.30,910837,32,20080,-58
2020-09-17 11:08:19,11.02,9.93,33.20,90.00,910875,32,20053,-57
2020-09-17 11:08:52,11.35,9.40,33.30,89.50,907260,32,20103,-59
2020-09-17 11:09:22,12.77,10.48,33.60,89.00,907344,32,20026,-59
2020-09-17 11:09:53,10.50,9.50,34.00,87.60,904310,32,20016,-59
2020-09-17 11:10:24,11.43,9.80,34.40,86.90,904509,32,20026,-57
2020-09-17 11:10:54,11.15,10.02,34.50,86.10,904246,32,20378,-58
2020-09-17 11:11:25,13.62,11.20,34.10,85.50,904299,32,20031,-57
2020-09-17 11:11:56,13.07,10.60,34.10,85.90,904443,32,20167,-58
2020-09-17 11:12:26,12.00,10.80,34.30,85.50,907593,32,20035,-58
2020-09-17 11:12:57,13.50,9.75,34.40,85.40,910879,32,20057,-57
2020-09-17 11:13:28,11.70,10.02,34.70,85.30,910566,32,20072,-55
2020-09-17 11:13:58,10.35,9.05,35.20,84.30,910779,32,20054,-59
2020-09-17 11:14:29,12.82,9.50,35.20,83.90,910874,32,20077,-58
2020-09-17 11:15:00,14.25,9.00,35.40,83.10,910847,32,20322,-59
2020-09-17 11:15:31,10.90,9.75,35.60,82.20,910814,32,20058,-59
2020-09-17 11:16:01,11.95,10.13,35.80,81.40,910885,32,20027,-58
2020-09-17 11:16:32,11.38,10.25,35.80,80.30,910718,32,20031,-59
2020-09-17 11:17:03,11.52,9.52,36.00,80.20,910829,32,20034,-59
2020-09-17 11:17:34,11.35,9.57,36.10,79.70,910877,32,20068,-57
2020-09-17 11:18:04,13.07,8.82,36.40,79.20,910745,32,20116,-58
2020-09-17 11:18:35,11.60,9.43,36.70,79.20,910697,32,20050,-59
2020-09-17 11:19:06,15.43,9.00,37.30,77.50,907117,32,20505,-59
2020-09-17 11:19:36,11.27,8.88,37.40,76.60,907563,32,20041,-59
2020-09-17 11:20:07,10.23,8.90,38.00,75.80,907075,32,20081,-57
2020-09-17 11:20:38,11.80,8.82,38.50,74.60,904580,32,20053,-59
2020-09-17 11:21:08,12.70,9.27,38.90,72.80,907448,32,20154,-59
2020-09-17 11:21:39,11.43,8.57,38.70,71.70,907645,32,20133,-59
2020-09-17 11:22:10,10.40,9.45,38.60,71.20,907562,32,20042,-58
2020-09-17 11:22:40,10.95,9.05,39.00,70.30,910815,32,20069,-58
2020-09-17 11:23:11,10.60,8.77,39.00,69.90,910887,32,20039,-58
2020-09-17 11:23:42,10.73,8.75,39.00,70.00,910912,32,20057,-58
2020-09-17 11:24:13,15.15,9.25,39.10,68.70,911014,32,20101,-57
2020-09-17 11:24:43,10.30,8.07,38.80,68.20,910888,32,20146,-59
2020-09-17 11:25:14,10.00,9.00,39.10,67.50,910667,32,20075,-58
2020-09-17 11:25:45,9.35,8.50,39.20,65.90,910907,32,20031,-53
2020-09-17 11:26:15,10.05,9.05,38.20,66.80,910916,32,20390,-56
2020-09-17 11:26:46,10.50,9.43,37.50,66.80,910660,32,20050,-59
2020-09-17 11:27:17,11.02,9.27,37.20,68.00,910845,32,20057,-57
2020-09-17 11:27:47,11.07,9.10,36.70,69.80,910833,32,20105,-59
2020-09-17 11:28:18,13.45,8.85,36.60,69.30,910868,32,20399,-58
2020-09-17 11:28:49,10.07,8.98,36.70,69.00,910837,32,20050,-57
2020-09-17 11:29:19,9.52,8.63,36.40,69.80,910752,32,20027,-59
2020-09-17 11:29:50,10.10,8.15,36.90,70.10,911018,32,20072,-58
2020-09-17 11:30:21,12.93,9.80,36.80,69.00,910930,32,20088,-59
2020-09-17 11:30:51,12.25,9.45,36.80,68.80,910847,32,20117,-58
2020-09-17 11:31:22,10.60,9.13,36.60,69.00,907197,32,20019,-57
2020-09-17 11:31:53,10.88,9.63,36.40,69.40,907493,32,20048,-59
2020-09-17 11:32:23,12.77,10.13,36.50,69.00,907387,32,20097,-59
2020-09-17 11:32:56,10.45,9.38,36.20,68.80,907597,32,20089,-58
2020-09-17 11:33:26,10.95,9.85,36.10,69.30,910864,32,20023,-59
2020-09-17 11:33:57,14.45,9.80,35.90,69.60,910892,32,20041,-58
2020-09-17 11:34:28,11.23,9.88,35.40,69.90,910813,32,20032,-59
2020-09-17 11:34:58,12.05,10.60,35.40,72.20,907264,32,20334,-59
2020-09-17 11:35:31,12.20,9.90,35.00,71.10,907404,32,20027,-58
2020-09-17 11:36:02,11.43,10.43,34.70,72.40,904288,32,20379,-59
2020-09-17 11:36:32,11.32,10.25,34.50,73.20,904644,32,20031,-59
2020-09-17 11:37:03,11.20,10.02,34.00,73.60,907507,32,20016,-59
2020-09-17 11:37:34,11.07,9.98,34.30,74.70,907704,32,20085,-56
2020-09-17 11:38:04,13.05,10.70,34.60,74.50,910787,32,20479,-59
2020-09-17 11:38:35,13.65,10.48,34.60,73.50,910814,32,20081,-58
2020-09-17 11:39:06,13.80,10.05,34.60,73.70,910600,32,20409,-59
2020-09-17 11:39:36,11.12,9.88,34.80,73.70,910784,32,20048,-59
2020-09-17 11:40:08,11.38,10.18,35.20,73.30,910755,32,20030,-59
2020-09-17 11:41:04,10.30,8.73,35.30,72.50,910888,32,20028,-59
2020-09-17 11:41:35,12.13,9.82,35.40,72.30,907460,32,20098,-59
2020-09-17 11:42:05,13.05,9.43,35.50,71.90,907519,32,20026,-58
2020-09-17 11:42:37,10.65,9.57,36.00,71.40,907465,32,20056,-59
2020-09-17 11:43:07,11.02,9.80,36.10,70.80,907695,32,20057,-59
2020-09-17 11:43:38,10.50,9.43,36.30,70.30,910929,32,20061,-59
2020-09-17 11:44:09,12.00,9.52,36.50,69.50,910933,32,20402,-59
2020-09-17 11:44:39,10.88,9.77,36.50,69.50,911031,32,20026,-58
2020-09-17 11:45:11,11.10,10.07,36.90,69.70,910765,32,20045,-59
2020-09-17 11:45:41,12.27,10.43,37.50,68.60,910979,32,20015,-59
2020-09-17 11:46:12,16.65,11.23,37.50,67.10,907453,32,20058,-59
2020-09-17 11:46:43,10.52,9.52,37.00,66.40,907471,32,20042,-59
2020-09-17 11:47:13,12.07,10.88,37.20,67.10,907508,32,20027,-60
2020-09-17 11:47:46,14.13,9.95,37.30,66.00,907632,32,20027,-59
2020-09-17 11:48:17,11.38,10.18,36.90,66.70,910799,32,20027,-58
2020-09-17 11:48:47,10.50,9.45,37.20,66.90,910380,32,20018,-59
2020-09-17 11:49:18,12.68,10.32,37.50,66.50,910676,32,20398,-59
2020-09-17 11:49:49,16.83,10.13,37.50,66.10,910539,32,20102,-59
2020-09-17 11:50:19,12.05,10.80,37.30,65.70,910847,32,20102,-59
2020-09-17 11:50:50,11.30,9.63,37.20,65.80,910856,32,20406,-59
2020-09-17 11:51:21,13.02,11.07,37.00,66.30,910817,32,20054,-59
2020-09-17 11:51:52,12.18,10.98,36.80,65.90,910888,32,20300,-59
2020-09-17 11:52:22,12.07,10.68,36.90,65.80,910852,32,20108,-59
2020-09-17 11:52:53,12.93,10.98,36.60,65.40,910802,32,20440,-59
2020-09-17 11:53:24,16.30,11.05,36.50,65.90,910391,32,20057,-58
2020-09-17 11:53:54,13.57,10.80,36.60,65.20,910899,32,20132,-59
2020-09-17 11:54:25,13.77,9.98,36.20,66.30,910815,32,20039,-59
2020-09-17 11:54:56,12.23,10.95,36.50,66.40,910897,32,20060,-58
2020-09-17 11:55:26,12.43,9.73,36.70,66.50,910653,32,20368,-58
2020-09-17 11:55:57,10.93,9.68,36.70,65.60,910864,32,20023,-58
2020-09-17 11:56:28,12.20,10.73,36.90,65.30,910843,32,20031,-58
2020-09-17 11:56:58,11.12,10.07,37.10,64.70,910936,32,20019,-57
2020-09-17 11:57:30,12.73,11.50,37.30,64.20,910953,32,20030,-59
2020-09-17 11:58:01,12.25,10.30,37.10,63.40,910861,32,20072,-59
2020-09-17 11:58:33,12.60,11.18,37.20,63.70,910813,32,20440,-58
2020-09-17 11:59:04,10.88,9.13,37.50,62.80,910657,32,20443,-57
2020-09-17 11:59:36,11.50,10.30,38.10,63.20,910761,32,20054,-59
2020-09-17 12:00:07,11.05,10.00,38.20,61.80,910864,32,20022,-58
2020-09-17 12:00:39,11.57,10.38,38.40,61.30,910730,32,20085,-59
2020-09-17 12:01:10,13.62,10.57,38.50,60.90,910961,32,20064,-58
2020-09-17 12:01:40,13.62,10.18,38.90,60.50,910806,32,20088,-58
2020-09-17 12:02:11,11.52,10.32,38.90,60.10,910857,32,20049,-59
2020-09-17 12:02:42,12.37,9.85,38.80,59.70,910771,32,20422,-58
2020-09-17 12:03:13,13.13,9.93,38.70,59.30,911008,32,20042,-56
2020-09-17 12:03:44,10.90,9.80,38.40,59.40,910688,32,20026,-58
2020-09-17 12:04:14,11.10,9.85,37.70,59.80,910437,32,20315,-56
2020-09-17 12:04:45,14.30,10.50,37.30,60.40,907331,32,20058,-57
2020-09-17 12:05:16,14.13,10.45,37.20,61.20,907307,32,20030,-57
2020-09-17 12:05:46,16.48,10.75,36.90,61.80,907442,32,20030,-58
2020-09-17 12:06:17,12.02,10.80,36.30,62.20,907567,32,20043,-57
2020-09-17 12:06:48,11.85,10.50,35.30,63.50,904201,32,20114,-58
2020-09-17 12:07:18,12.52,11.12,34.90,65.10,904402,32,20421,-56
2020-09-17 12:07:49,13.35,10.98,34.40,65.90,904326,32,20382,-57
2020-09-17 12:08:20,12.25,11.00,34.00,67.50,904685,32,20058,-57
2020-09-17 12:08:51,11.95,10.88,33.50,68.40,910942,32,20019,-56
2020-09-17 12:09:22,11.98,10.77,32.90,69.80,911161,32,20023,-57
2020-09-17 12:09:53,12.75,11.27,32.60,71.00,911060,32,20031,-54
2020-09-17 12:10:23,12.15,10.85,32.20,72.50,911099,32,20398,-56
2020-09-17 12:10:54,14.20,11.43,32.10,73.20,911020,32,20073,-58
2020-09-17 12:11:25,12.65,11.35,32.50,73.30,911053,32,20032,-58
2020-09-17 12:11:56,16.17,10.70,32.70,73.00,910789,32,20026,-58
2020-09-17 12:12:26,12.60,11.35,33.00,72.50,911093,32,20051,-56
2020-09-17 12:12:57,13.52,11.80,33.30,71.70,910767,32,20024,-57
2020-09-17 12:13:28,15.63,11.57,33.40,71.00,910817,32,20403,-58
2020-09-17 12:13:58,16.65,10.65,33.60,71.60,910905,32,20079,-59
2020-09-17 12:14:29,12.43,11.02,34.10,69.90,910775,32,20084,-56
2020-09-17 12:15:00,12.65,11.18,34.60,68.70,907098,32,20023,-58
2020-09-17 12:15:30,13.07,10.45,34.50,68.40,907921,32,20035,-59
2020-09-17 12:16:01,12.98,11.68,34.80,68.30,907956,32,20417,-59
2020-09-17 12:16:34,14.90,11.07,34.70,67.30,908063,32,20031,-59
2020-09-17 12:17:04,14.57,12.52,34.90,67.20,911509,32,20027,-57
2020-09-17 12:17:35,11.68,10.57,35.00,67.00,911348,32,20022,-59
2020-09-17 12:18:06,14.55,12.55,35.20,66.90,911514,32,20015,-59
2020-09-17 12:18:36,12.80,11.50,34.90,66.30,912695,32,20099,-59
2020-09-17 12:19:07,12.98,11.65,35.10,66.30,914426,32,20019,-59
2020-09-17 12:19:38,12.52,10.80,35.20,66.60,914495,32,20030,-60
2020-09-17 12:20:09,14.93,10.85,35.60,66.50,910666,32,20347,-58
2020-09-17 12:20:39,10.52,9.43,35.50,66.20,911094,32,20050,-58
2020-09-17 12:21:10,14.13,11.43,36.00,66.30,911111,32,20045,-59
2020-09-17 12:21:41,15.60,12.05,36.00,64.90,911235,32,20058,-59
2020-09-17 12:22:12,18.60,12.32,35.60,65.00,914610,32,20101,-59
2020-09-17 12:22:43,17.40,11.60,35.50,64.80,914065,32,20018,-59
2020-09-17 12:23:13,15.43,11.25,35.50,65.40,914595,32,20049,-58
2020-09-17 12:23:44,13.57,12.02,35.50,65.70,910947,32,20109,-59
2020-09-17 12:24:15,15.80,12.00,34.90,65.50,908057,32,20103,-58
2020-09-17 12:24:46,12.32,10.77,34.50,67.00,907934,32,20350,-60
2020-09-17 12:25:16,11.45,10.35,34.70,67.60,908009,32,20019,-59
2020-09-17 12:25:47,14.75,12.68,34.20,68.30,911366,32,20023,-58
2020-09-17 12:26:18,16.90,11.65,34.10,68.50,914565,32,20015,-58
2020-09-17 12:26:48,16.52,11.10,34.30,68.60,914448,32,20027,-59
2020-09-17 12:27:19,13.57,10.68,34.40,68.80,914618,32,20381,-59
2020-09-17 12:27:50,14.02,12.55,34.70,68.70,914479,32,20051,-58
2020-09-17 12:28:21,14.05,11.25,34.80,67.90,914208,32,20059,-59
2020-09-17 12:28:51,14.32,11.48,34.90,67.90,914293,32,20096,-59
2020-09-17 12:29:22,12.25,10.10,35.00,67.30,914430,32,20451,-60
2020-09-17 12:29:53,12.88,11.40,35.20,67.60,911062,32,20042,-58
2020-09-17 12:30:23,13.32,11.93,35.60,66.80,911112,32,20506,-59
2020-09-17 12:30:54,12.88,11.57,35.60,66.10,910997,32,20065,-59
2020-09-17 12:31:25,12.18,11.00,35.90,65.90,911151,32,20334,-62
2020-09-17 12:31:55,13.40,11.25,35.80,65.90,914460,32,20079,-61
2020-09-17 12:32:26,13.20,11.85,36.10,65.50,914559,32,20018,-60
2020-09-17 12:32:57,16.00,10.80,36.10,64.70,914064,32,20027,-59
2020-09-17 12:33:27,15.73,11.55,36.20,64.80,914271,32,20027,-60
2020-09-17 12:33:59,13.13,11.82,35.30,64.80,914434,32,20370,-61
2020-09-17 12:34:29,14.00,12.10,34.70,65.80,910710,32,20105,-57
2020-09-17 12:35:00,14.52,12.37,34.40,67.10,911058,32,20031,-56
2020-09-17 12:35:31,15.25,11.55,33.80,68.10,911024,32,20026,-60
2020-09-17 12:36:02,17.98,11.38,34.10,68.80,911185,32,20049,-61
2020-09-17 12:36:32,14.38,11.70,34.30,68.80,914112,32,20432,-62
2020-09-17 12:37:03,13.45,10.35,34.50,68.60,914485,32,20022,-61
2020-09-17 12:37:34,13.77,10.75,34.70,68.70,914384,32,20031,-61
2020-09-17 12:38:05,17.02,10.45,35.00,68.00,914455,32,20018,-62
2020-09-17 12:38:36,14.48,11.07,35.10,67.60,910910,32,20430,-61
2020-09-17 12:39:07,11.43,10.13,35.30,67.40,910852,32,20027,-63
2020-09-17 12:39:37,11.70,10.50,35.50,66.80,907753,32,20396,-62
2020-09-17 12:40:08,16.58,11.77,35.30,66.40,908101,32,20027,-56
2020-09-17 12:40:39,16.30,10.73,34.60,66.60,911053,32,20031,-62
2020-09-17 12:41:09,14.80,11.48,34.40,67.60,904814,32,20106,-58
2020-09-17 12:41:40,12.93,11.45,33.90,68.00,907961,32,20399,-57
2020-09-17 12:42:11,12.43,11.12,33.50,69.30,907890,32,20038,-57
2020-09-17 12:42:42,16.45,11.65,33.30,69.80,908047,32,20411,-57
2020-09-17 12:43:13,16.98,11.70,33.10,70.60,914400,32,20042,-56
2020-09-17 12:43:43,15.40,11.90,32.70,70.90,914457,32,20401,-58
2020-09-17 12:44:14,13.50,11.25,32.30,72.90,914514,32,20025,-57
2020-09-17 12:44:45,15.45,11.12,32.10,73.10,914510,32,20022,-58
2020-09-17 12:45:15,12.52,11.23,31.90,73.80,914256,32,20495,-58
2020-09-17 12:45:46,20.10,11.32,31.90,73.90,914417,32,20516,-57
2020-09-17 12:46:17,14.07,12.30,31.90,74.20,914479,32,20480,-56
2020-09-17 12:46:47,13.93,12.10,31.40,74.60,914508,32,20056,-57
2020-09-17 12:47:19,21.00,11.93,31.40,74.90,914563,32,20026,-58
2020-09-17 12:47:50,13.65,12.27,31.50,74.50,914474,32,20057,-59
2020-09-17 12:48:21,16.05,12.95,31.40,74.90,914503,32,20042,-58
2020-09-17 12:48:52,13.45,12.15,31.10,75.00,914394,32,20299,-59
2020-09-17 12:49:23,18.20,12.48,30.80,75.40,914022,32,20083,-59
2020-09-17 12:49:53,12.55,11.18,30.70,75.80,914279,32,20323,-59
2020-09-17 12:50:24,12.37,11.12,31.00,76.00,914386,32,20034,-59
2020-09-17 12:50:55,15.07,11.85,31.10,75.70,914348,32,20125,-60
2020-09-17 12:51:26,18.10,11.38,31.10,74.80,914299,32,20050,-57
2020-09-17 12:51:56,17.15,11.23,30.80,75.50,914321,32,20022,-59
2020-09-17 12:52:27,14.90,11.43,30.70,76.20,914371,32,20386,-62
2020-09-17 12:52:58,19.33,11.63,30.60,76.40,914033,32,20048,-59
2020-09-17 12:53:28,19.48,12.45,30.60,76.90,911054,32,20211,-60
2020-09-17 12:53:59,17.70,12.90,30.40,77.10,911024,32,20015,-59
2020-09-17 12:54:30,14.32,12.85,30.40,77.50,911111,32,20038,-58
2020-09-17 12:55:00,14.60,13.20,29.80,78.10,911092,32,20015,-61
2020-09-17 12:55:31,14.20,12.57,29.80,79.00,914387,32,20022,-59
2020-09-17 12:56:02,12.48,11.35,29.40,79.80,910609,32,20403,-59
2020-09-17 12:56:33,18.17,12.52,29.30,80.70,911084,32,20090,-58
2020-09-17 12:57:04,13.98,12.57,29.10,81.30,911199,32,20031,-59
2020-09-17 12:57:35,16.67,13.13,29.10,81.70,911398,32,20030,-59
2020-09-17 12:58:05,12.63,11.05,29.00,82.10,914513,32,20389,-56
2020-09-17 12:58:36,13.50,11.07,28.90,82.70,914392,32,20093,-58
2020-09-17 12:59:06,15.40,11.30,29.00,82.70,914281,32,20106,-58
2020-09-17 12:59:37,12.85,11.45,29.10,82.70,914485,32,20072,-59
2020-09-17 13:00:08,14.35,11.40,29.20,82.60,914531,32,20114,-60
2020-09-17 13:00:39,17.62,12.37,29.50,82.40,914457,32,20067,-59
2020-09-17 13:01:09,14.93,10.80,29.50,82.20,914499,32,20056,-55
2020-09-17 13:01:40,14.57,11.30,29.40,82.20,914370,32,20026,-60
2020-09-17 13:02:11,14.07,10.88,29.60,82.30,914520,32,20046,-59
2020-09-17 13:02:42,15.13,13.05,29.50,82.00,907740,32,20064,-58
2020-09-17 13:03:13,13.10,11.65,29.40,81.30,908039,32,20371,-58
2020-09-17 13:03:43,16.67,13.68,29.40,81.40,907459,32,20057,-58
2020-09-17 13:04:14,13.27,11.25,29.10,81.60,908069,32,20350,-59
2020-09-17 13:04:45,15.32,11.73,29.00,82.30,914026,32,20072,-59
2020-09-17 13:05:15,15.82,12.02,29.20,82.30,914290,32,20030,-59
2020-09-17 13:05:46,14.70,12.95,28.80,82.50,914481,32,20368,-58
2020-09-17 13:06:17,14.55,12.30,28.40,82.60,914557,32,20081,-57
2020-09-17 13:06:47,15.00,12.02,28.20,83.60,914351,32,20030,-59
2020-09-17 13:07:18,19.27,12.57,28.20,84.00,914498,32,20022,-59
2020-09-17 13:07:49,16.20,12.93,28.10,84.40,914392,32,20083,-57
2020-09-17 13:08:19,16.92,12.75,27.70,85.10,914544,32,20026,-59
2020-09-17 13:08:50,17.85,14.10,27.60,85.90,914320,32,20022,-57
2020-09-17 13:09:22,16.92,12.93,27.50,86.50,914176,32,20027,-59
2020-09-17 13:09:53,18.67,13.07,27.60,87.00,914312,32,20113,-59
2020-09-17 13:10:23,14.82,13.27,27.60,87.00,914350,32,20027,-56
2020-09-17 13:10:54,19.98,13.98,27.70,87.00,911632,32,20030,-59
2020-09-17 13:11:25,19.15,13.10,27.70,87.00,911187,32,20359,-56
2020-09-17 13:11:56,22.13,15.88,27.80,87.30,911309,32,20344,-58
2020-09-17 13:12:27,16.60,13.75,27.40,87.70,911277,32,20023,-59
2020-09-17 13:12:58,14.65,13.25,27.30,88.10,912513,32,20137,-59
2020-09-17 13:13:28,14.68,13.27,27.30,88.80,914330,32,20038,-59
2020-09-17 13:13:59,17.23,14.10,27.20,89.10,914447,32,20019,-57
2020-09-17 13:14:30,15.27,12.45,27.20,90.00,910862,32,20027,-59
2020-09-17 13:15:00,14.63,12.98,27.20,89.30,908163,32,20426,-57
2020-09-17 13:15:31,19.02,14.73,27.30,89.40,907723,32,20039,-58
2020-09-17 13:16:02,15.88,12.90,27.20,89.30,908050,32,20019,-59
2020-09-17 13:16:33,14.20,12.70,27.10,89.30,910721,32,20023,-59
2020-09-17 13:17:03,17.85,15.07,27.30,89.40,911198,32,20036,-57
2020-09-17 13:17:34,19.23,13.00,27.20,89.10,911188,32,20365,-57
2020-09-17 13:18:05,15.75,13.18,27.30,89.40,911334,32,20049,-61
2020-09-17 13:18:35,16.00,12.75,27.40,89.50,911088,32,20035,-58
2020-09-17 13:19:06,18.48,13.62,27.40,89.40,911051,32,20050,-60
2020-09-17 13:19:37,15.98,12.98,27.30,89.70,911219,32,20046,-59
2020-09-17 13:20:07,16.73,11.65,27.40,89.80,911308,32,20019,-58
2020-09-17 13:20:39,17.73,13.88,27.60,89.70,911072,32,20022,-59
2020-09-17 13:21:10,14.15,12.75,27.40,89.50,912537,32,20018,-60
2020-09-17 13:21:41,19.65,14.95,27.30,90.30,914352,32,20075,-61
2020-09-17 13:22:12,16.23,13.52,27.30,90.00,914382,32,20022,-59
2020-09-17 13:22:42,15.27,13.27,27.20,90.10,914238,32,20057,-58
2020-09-17 13:23:13,17.10,14.73,27.10,90.30,911189,32,20045,-58
2020-09-17 13:23:44,18.52,13.93,26.80,90.50,911121,32,20027,-60
2020-09-17 13:24:14,15.50,13.98,26.80,90.80,911284,32,20019,-58
2020-09-17 13:24:45,19.50,14.10,26.70,91.10,911139,32,20043,-59
2020-09-17 13:25:16,17.65,12.93,26.70,91.20,910923,32,20031,-59
2020-09-17 13:25:46,19.70,14.32,26.70,91.30,910793,32,20164,-56
2020-09-17 13:26:17,19.73,14.13,26.60,91.50,911213,32,20035,-57
2020-09-17 13:26:48,14.75,12.70,26.50,91.70,911099,32,20038,-60
2020-09-17 13:27:19,16.83,12.77,26.60,91.90,911113,32,20385,-59
2020-09-17 13:27:50,17.60,12.60,26.70,91.80,911145,32,20440,-57
2020-09-17 13:28:21,17.75,12.27,26.80,91.80,907709,32,20158,-58
2020-09-17 13:28:51,17.80,12.93,26.80,91.70,907209,32,20387,-59
2020-09-17 13:29:23,17.00,13.07,26.80,91.60,907601,32,20047,-59
2020-09-17 13:29:53,15.70,13.50,26.80,91.60,910349,32,20023,-58
2020-09-17 13:30:24,15.65,12.25,26.80,91.60,910755,32,20050,-59
2020-09-17 13:30:55,16.25,14.55,26.80,91.70,910787,32,20456,-59
2020-09-17 13:31:26,19.83,12.85,26.70,91.80,910860,32,20038,-59
2020-09-17 13:31:56,17.77,13.82,26.60,92.00,910771,32,20076,-60
2020-09-17 13:32:27,15.93,14.10,26.60,92.10,914318,32,20106,-60
2020-09-17 13:32:58,16.90,13.30,26.60,92.20,914132,32,20194,-60
2020-09-17 13:33:29,16.87,12.77,26.50,92.30,910750,32,20027,-59
2020-09-17 13:33:59,16.70,13.95,26.60,92.40,910818,32,20469,-61
2020-09-17 13:34:30,14.95,12.77,26.50,92.40,910871,32,20064,-60
2020-09-17 13:35:01,15.05,12.32,26.60,92.40,910403,32,20393,-61
2020-09-17 13:35:31,14.85,13.35,26.80,92.40,913971,32,20034,-60
2020-09-17 13:36:02,16.30,13.45,26.80,92.30,914035,32,20346,-59
2020-09-17 13:36:33,16.75,13.60,26.60,92.40,913969,32,20058,-60
2020-09-17 13:37:04,15.00,12.43,26.60,92.50,914250,32,20030,-61
2020-09-17 13:37:34,15.50,12.73,26.70,92.60,914194,32,20038,-60
2020-09-17 13:38:05,17.40,12.45,26.70,93.00,914226,32,20030,-60
2020-09-17 13:38:36,16.45,14.10,26.80,92.70,914241,32,20084,-60
2020-09-17 13:39:06,15.02,12.80,26.50,92.90,914037,32,20711,-59
2020-09-17 13:39:37,15.25,13.60,26.50,93.00,914219,32,20034,-60
2020-09-17 13:40:08,19.73,14.10,26.40,93.00,914230,32,20353,-60
2020-09-17 13:40:38,15.55,13.85,26.40,93.30,914325,32,20030,-60
2020-09-17 13:41:09,16.23,13.65,26.30,93.60,914350,32,20062,-60
2020-09-17 13:41:40,17.73,13.43,26.20,93.70,914262,32,20437,-59
2020-09-17 13:42:11,16.27,13.50,26.20,93.80,914232,32,20422,-60
2020-09-17 13:42:41,18.67,13.30,26.20,93.70,910700,32,20100,-60
2020-09-17 13:43:12,14.15,12.63,26.10,93.80,910867,32,20087,-60
2020-09-17 13:43:43,18.73,13.30,26.10,93.90,910820,32,20030,-60
2020-09-17 13:44:13,16.83,14.50,26.00,93.90,910670,32,20049,-59
2020-09-17 13:44:44,16.55,14.25,25.90,93.90,910496,32,20027,-61
2020-09-17 13:45:15,21.12,14.60,25.70,94.10,910822,32,20068,-61
2020-09-17 13:45:45,14.73,13.02,25.60,94.30,914284,32,20405,-60
2020-09-17 13:46:16,17.58,13.38,25.60,94.60,914276,32,20172,-60
2020-09-17 13:46:47,17.05,12.82,25.60,94.70,914330,32,20350,-60
2020-09-17 13:47:17,15.73,14.18,25.60,94.80,914246,32,20031,-60
2020-09-17 13:47:48,16.52,12.85,25.50,95.00,914213,32,20373,-60
2020-09-17 13:48:19,14.48,12.63,25.50,94.70,914309,32,20048,-60
2020-09-17 13:48:49,16.42,12.95,25.30,94.90,910701,32,20121,-60
2020-09-17 13:49:20,17.60,13.07,25.30,95.00,910384,32,20057,-58
2020-09-17 13:49:51,16.33,12.85,25.30,95.00,910878,32,20117,-59
2020-09-17 13:50:22,14.57,13.15,25.20,95.10,910974,32,20019,-60
2020-09-17 13:50:53,16.77,13.88,25.10,95.10,914330,32,20058,-60
2020-09-17 13:51:23,15.68,13.18,25.00,95.30,910768,32,20050,-60
2020-09-17 13:51:54,14.30,12.75,25.20,95.50,910860,32,20030,-59
2020-09-17 13:52:25,16.25,13.18,25.30,95.40,910877,32,20019,-59
2020-09-17 13:53:02,14.07,12.63,25.20,95.50,910960,32,20116,-59
2020-09-17 13:53:34,16.40,12.45,25.30,95.50,914332,32,20044,-59
2020-09-17 13:54:04,17.42,12.98,25.50,95.40,907629,32,20030,-59
2020-09-17 13:54:35,13.73,12.18,25.70,95.20,907690,32,20031,-59
2020-09-17 13:55:06,15.18,12.57,25.70,95.10,907500,32,20031,-59
2020-09-17 13:55:36,17.40,13.15,25.70,95.00,907979,32,20389,-60
2020-09-17 13:56:07,12.85,11.48,25.90,94.90,914158,32,20095,-59
2020-09-17 13:56:38,14.50,11.80,26.00,94.80,914160,32,20146,-59
2020-09-17 13:57:09,14.65,11.57,26.30,94.50,914289,32,20022,-59
2020-09-17 13:57:39,15.93,12.60,26.40,94.20,914130,32,20458,-59
2020-09-17 13:58:10,13.68,12.27,26.50,94.20,914351,32,20030,-59
2020-09-17 13:58:41,13.27,11.77,26.60,93.90,914214,32,20027,-60
2020-09-17 13:59:11,16.10,12.27,26.60,93.80,914095,32,20019,-60
2020-09-17 13:59:42,17.27,13.50,26.60,93.70,914245,32,20108,-60
2020-09-17 14:00:14,13.93,12.45,26.60,93.60,914238,32,20022,-59
2020-09-17 14:00:45,14.57,12.95,26.70,93.60,913791,32,20128,-60
2020-09-17 14:01:15,14.40,12.98,26.80,93.70,909334,32,20053,-59
2020-09-17 14:01:46,14.98,12.85,26.90,93.60,909431,32,20380,-60
2020-09-17 14:02:17,12.95,11.57,27.10,93.40,910331,32,20050,-60
2020-09-17 14:02:48,15.65,12.65,27.30,93.20,908486,32,20032,-60
2020-09-17 14:03:18,16.20,13.15,27.30,93.10,911290,32,20015,-60
2020-09-17 14:03:49,13.40,12.05,27.40,92.90,911138,32,20090,-60
2020-09-17 14:04:20,17.87,12.13,27.60,92.90,910977,32,20084,-59
2020-09-17 14:04:50,15.23,11.63,27.90,92.60,910801,32,20061,-60
2020-09-17 14:05:21,16.87,11.77,28.40,92.10,910641,32,20056,-59
2020-09-17 14:05:52,13.10,11.70,28.60,91.60,910804,32,20022,-58
2020-09-17 14:06:22,17.15,11.77,28.90,91.30,911255,32,20057,-60
2020-09-17 14:06:53,14.90,11.40,29.30,90.90,911056,32,20038,-60
2020-09-17 14:07:24,16.42,12.15,29.70,90.40,911183,32,20049,-59
2020-09-17 14:07:54,16.20,12.80,29.90,89.80,911073,32,20414,-59
2020-09-17 14:08:25,15.13,10.57,30.20,89.10,910685,32,20114,-60
2020-09-17 14:08:56,16.48,12.95,30.50,88.40,910606,32,20073,-59
2020-09-17 14:09:26,14.23,11.27,30.60,87.20,910813,32,20476,-60
2020-09-17 14:09:58,15.63,11.90,30.80,86.90,910764,32,20061,-58
2020-09-17 14:10:29,19.73,12.35,31.20,85.80,910843,32,20069,-59
2020-09-17 14:11:00,13.40,11.55,31.20,85.50,911115,32,20053,-59
2020-09-17 14:11:30,14.65,11.60,31.60,84.90,911031,32,20031,-59
2020-09-17 14:12:01,13.07,11.77,32.00,83.80,911144,32,20096,-62
2020-09-17 14:12:32,17.98,11.25,32.00,82.80,911180,32,20035,-59
2020-09-17 14:13:02,16.95,11.23,31.90,82.50,910423,32,20074,-60
2020-09-17 14:13:33,14.02,10.88,32.40,81.90,910821,32,20454,-60
2020-09-17 14:14:04,14.77,12.48,32.80,80.60,910859,32,20042,-57
2020-09-17 14:14:34,15.85,12.25,32.60,80.10,910871,32,20027,-59
2020-09-17 14:15:05,12.18,10.90,32.50,80.00,911048,32,20023,-61
2020-09-17 14:15:36,16.95,11.15,32.70,80.10,911081,32,20035,-61
2020-09-17 14:16:07,15.25,11.38,33.00,79.70,911209,32,20065,-60
2020-09-17 14:16:38,11.55,10.35,33.30,78.60,892227,32,613881,-60
2020-09-17 14:17:08,11.63,10.50,33.50,78.30,910878,32,20011,-58
2020-09-17 14:17:39,10.75,9.63,33.90,77.50,911129,32,20027,-60
2020-09-17 14:18:10,11.32,9.40,34.20,76.70,911111,32,20023,-59
2020-09-17 14:18:41,11.05,9.93,34.50,75.00,911108,32,20031,-61
2020-09-17 14:19:11,11.82,9.05,34.50,74.40,910981,32,20045,-59
2020-09-17 14:19:42,10.73,9.70,34.90,73.80,911089,32,20091,-59
2020-09-17 14:20:13,13.38,10.15,34.70,72.50,911055,32,20019,-58
2020-09-17 14:20:44,14.60,10.48,34.70,73.00,910892,32,20026,-58
2020-09-17 14:21:14,13.88,10.20,34.70,72.70,911469,32,20094,-59
2020-09-17 14:21:45,11.50,10.10,34.80,72.60,912236,32,20094,-59
2020-09-17 14:22:16,17.12,9.43,34.80,72.10,912855,32,20022,-59
2020-09-17 14:22:46,10.95,9.63,35.10,72.00,912483,32,20022,-57
2020-09-17 14:23:17,11.90,10.20,35.20,71.50,908279,32,20043,-58
2020-09-17 14:23:48,12.35,8.93,35.30,70.80,908481,32,20501,-61
2020-09-17 14:24:18,12.30,10.27,35.30,70.50,909316,32,20035,-57
2020-09-17 14:24:49,14.98,8.95,35.30,69.60,909580,32,20065,-61
2020-09-17 14:25:20,14.13,9.70,35.50,69.00,911791,32,20035,-60
2020-09-17 14:25:50,12.20,8.95,35.70,68.40,911745,32,20050,-60
2020-09-17 14:26:21,10.40,9.25,35.70,67.90,912880,32,20465,-60
2020-09-17 14:26:52,13.18,9.20,35.70,67.80,912922,32,20061,-59
2020-09-17 14:27:22,12.05,9.20,35.70,67.80,912337,32,20107,-60
2020-09-17 14:27:53,13.02,8.93,35.70,67.00,911628,32,20085,-57
2020-09-17 14:28:24,10.52,9.25,35.60,67.00,912385,32,20022,-58
2020-09-17 14:28:55,9.38,8.35,35.70,67.10,912586,32,20045,-58
2020-09-17 14:29:26,13.35,8.07,35.70,66.70,910918,32,20050,-55
2020-09-17 14:29:56,11.63,8.75,35.70,66.90,911000,32,20327,-59
2020-09-17 14:30:27,14.18,8.73,35.80,66.80,910912,32,20038,-59
2020-09-17 14:30:58,13.30,8.75,35.80,66.80,910984,32,20030,-59
2020-09-17 14:31:28,11.18,9.25,36.20,66.30,910969,32,20057,-59
2020-09-17 14:31:59,11.70,9.27,35.90,66.20,910964,32,20022,-59
2020-09-17 14:32:30,10.23,8.48,35.60,65.90,911074,32,20027,-58
2020-09-17 14:33:01,14.55,8.98,35.50,66.50,910981,32,20143,-59
2020-09-17 14:33:32,10.57,9.32,35.50,66.20,911099,32,20026,-59
2020-09-17 14:34:02,9.68,8.63,35.20,66.10,910882,32,20035,-60
2020-09-17 14:34:33,10.13,8.90,35.00,67.00,910971,32,20136,-60
2020-09-17 14:35:04,12.07,8.07,35.30,67.50,910774,32,20345,-60
2020-09-17 14:35:34,8.93,8.05,35.50,66.60,911070,32,20100,-59
2020-09-17 14:36:05,10.52,8.77,35.60,66.30,911054,32,20031,-59
2020-09-17 14:36:37,11.27,9.73,35.40,65.90,910723,32,20109,-60
2020-09-17 14:37:08,12.45,10.02,35.10,66.10,910713,32,20083,-58
2020-09-17 14:37:39,10.95,8.77,34.80,67.00,910790,32,20042,-61
2020-09-17 14:38:09,10.23,9.07,35.00,67.60,910381,32,20114,-59
2020-09-17 14:38:40,11.70,9.15,35.40,67.20,911037,32,20053,-60
2020-09-17 14:39:11,10.50,9.20,35.20,67.10,910756,32,20076,-60
2020-09-17 14:39:41,11.95,9.38,35.20,66.90,911245,32,20343,-61
2020-09-17 14:40:12,10.07,9.05,35.20,67.20,907751,32,20055,-58
2020-09-17 14:40:43,10.30,8.38,35.40,67.10,907899,32,20035,-60
2020-09-17 14:41:13,11.15,8.98,36.00,66.70,907360,32,20433,-60
2020-09-17 14:41:44,10.65,9.40,36.00,65.80,907520,32,20027,-60
2020-09-17 14:42:15,11.15,10.00,36.20,65.80,910459,32,20085,-60
2020-09-17 14:42:45,19.77,9.88,36.40,65.10,910594,32,20027,-60
2020-09-17 14:43:16,10.88,8.77,36.00,64.90,913877,32,20034,-60
2020-09-17 14:43:47,11.93,10.10,35.90,65.10,913784,32,20022,-58
2020-09-17 14:44:17,11.20,9.65,35.60,65.10,913914,32,20354,-59
2020-09-17 14:44:48,14.63,8.98,35.50,65.30,914015,32,20035,-60
2020-09-17 14:45:19,10.40,8.35,35.40,65.50,913640,32,20038,-60
2020-09-17 14:45:49,11.57,10.25,35.90,65.50,913382,32,20058,-59
2020-09-17 14:46:20,11.00,9.90,35.70,64.50,913764,32,20049,-60
2020-09-17 14:46:51,10.18,9.18,35.40,64.50,914057,32,20022,-61
2020-09-17 14:47:21,10.02,9.00,35.40,64.80,913928,32,20056,-60
2020-09-17 14:47:52,10.25,9.07,35.40,65.50,914156,32,20414,-60
2020-09-17 14:48:23,9.02,8.13,35.60,64.90,913917,32,20026,-57
2020-09-17 14:48:53,10.23,8.13,35.50,65.10,913784,32,20500,-61
2020-09-17 14:49:24,11.98,9.68,35.80,65.00,913733,32,20019,-58
2020-09-17 14:49:55,11.57,10.27,35.40,64.50,913884,32,20469,-59
2020-09-17 14:50:26,11.35,9.45,35.00,65.20,914149,32,20031,-60
2020-09-17 14:50:56,10.40,9.30,34.60,65.90,913943,32,20034,-61
2020-09-17 14:51:27,10.50,9.38,34.90,66.40,914172,32,20338,-58
2020-09-17 14:51:58,13.90,9.48,34.90,66.10,910451,32,20027,-59
2020-09-17 14:52:29,9.98,8.73,35.00,65.70,910725,32,20057,-58
2020-09-17 14:52:59,9.82,8.20,35.30,65.80,910417,32,20074,-59
2020-09-17 14:53:30,10.60,8.15,35.50,65.60,908993,32,20046,-61
2020-09-17 14:54:01,13.32,8.93,35.80,65.00,910801,32,20129,-60
2020-09-17 14:54:32,9.70,8.70,35.60,64.30,910927,32,20023,-58
2020-09-17 14:55:03,11.35,10.13,35.40,64.80,910591,32,20328,-60
2020-09-17 14:55:34,10.50,9.40,35.00,65.20,910593,32,20382,-59
2020-09-17 14:56:04,15.32,9.40,35.00,65.90,910589,32,20057,-59
2020-09-17 14:56:35,10.80,9.10,34.90,66.10,910957,32,20106,-58
2020-09-17 14:57:06,11.20,9.23,34.90,66.20,910652,32,20133,-58
2020-09-17 14:57:36,10.43,9.38,34.80,66.50,907468,32,20368,-59
2020-09-17 14:58:07,12.35,9.98,34.70,66.80,907420,32,20106,-59
2020-09-17 14:58:38,10.88,9.65,34.70,66.80,907586,32,20031,-58
2020-09-17 14:59:08,10.25,9.25,34.50,67.20,908157,32,20035,-60
2020-09-17 14:59:39,14.55,9.88,34.40,67.60,911838,32,20027,-59
2020-09-17 15:00:10,11.20,9.18,34.50,67.80,911738,32,20109,-60
2020-09-17 15:00:40,10.95,9.18,34.80,67.70,908413,32,20039,-60
2020-09-17 15:01:11,13.60,9.73,34.70,67.00,908689,32,20142,-60
2020-09-17 15:01:42,9.73,8.75,34.60,67.10,908653,32,20022,-60
2020-09-17 15:02:12,12.85,9.65,34.90,67.20,908937,32,20031,-59
2020-09-17 15:02:43,12.15,9.90,35.20,66.80,908668,32,20031,-61
2020-09-17 15:03:14,12.23,8.57,35.60,66.30,908224,32,20031,-61
2020-09-17 15:03:45,11.25,9.15,35.70,65.20,907348,32,20166,-60
2020-09-17 15:04:16,11.50,9.18,35.60,64.40,907536,32,20039,-59
2020-09-17 15:04:47,10.88,9.15,35.00,64.40,910786,32,20126,-60
2020-09-17 15:05:17,10.82,8.73,35.00,65.00,907124,32,20061,-60
2020-09-17 15:05:48,10.25,9.30,35.00,64.70,906889,32,20035,-62
2020-09-17 15:06:19,11.25,9.38,35.20,64.40,907603,32,20077,-60
2020-09-17 15:06:50,10.77,8.70,35.10,64.10,908974,32,20445,-59
2020-09-17 15:07:20,9.98,9.00,35.10,63.80,911001,32,20455,-60
2020-09-17 15:07:51,9.63,8.73,35.10,63.60,911345,32,20058,-60
2020-09-17 15:08:22,10.30,9.27,35.20,63.80,908932,32,20049,-60
2020-09-17 15:08:52,11.25,8.95,35.30,64.40,908985,32,20395,-61
2020-09-17 15:09:25,12.45,10.05,35.40,63.60,910548,32,20105,-63
2020-09-17 15:09:56,11.63,9.70,35.50,63.40,908941,32,20352,-61
2020-09-17 15:10:27,11.38,10.27,35.10,63.60,910472,32,20074,-62
2020-09-17 15:10:57,10.90,9.80,34.70,64.40,910378,32,20039,-62
2020-09-17 15:11:28,10.02,9.05,34.80,65.00,910420,32,20050,-60
2020-09-17 15:11:59,11.80,10.07,35.20,65.00,910556,32,20085,-62
2020-09-17 15:12:30,11.07,9.27,35.40,64.50,910510,32,20348,-62
2020-09-17 15:13:00,11.18,9.32,35.60,64.10,910363,32,20085,-61
2020-09-17 15:13:31,11.00,9.48,35.60,63.80,910421,32,20027,-61
2020-09-17 15:14:02,10.55,9.52,35.70,63.70,911280,32,20022,-60
2020-09-17 15:14:32,11.95,10.07,35.30,63.30,910833,32,20330,-61
2020-09-17 15:15:03,12.13,9.25,35.30,63.90,910841,32,20147,-61
2020-09-17 15:15:34,10.05,9.05,35.10,64.20,910734,32,20023,-61
2020-09-17 15:16:04,10.57,9.52,35.00,64.10,907484,32,20084,-58
2020-09-17 15:16:35,11.60,10.00,34.50,64.50,907079,32,20027,-60
2020-09-17 15:17:06,13.62,9.50,34.50,65.40,907514,32,20043,-60
2020-09-17 15:17:37,8.32,7.60,34.20,65.50,907523,32,20027,-61
2020-09-17 15:18:07,9.60,8.60,34.30,66.20,910903,32,20402,-61
2020-09-17 15:18:38,10.60,9.57,34.40,66.20,910758,32,20041,-59
2020-09-17 15:19:09,9.85,8.93,34.50,66.20,910704,32,20038,-60
2020-09-17 15:19:39,10.75,9.68,34.30,66.10,907260,32,20027,-58
2020-09-17 15:20:10,10.95,9.80,34.20,66.30,907447,32,20065,-58
2020-09-17 15:20:41,11.63,10.43,34.00,66.70,907420,32,20027,-61
2020-09-17 15:21:11,10.93,9.82,33.90,66.60,907583,32,20043,-60
2020-09-17 15:21:42,13.88,10.18,33.70,66.80,910502,32,20007,-59
2020-09-17 15:22:13,11.57,9.88,33.30,67.60,910646,32,20050,-59
2020-09-17 15:22:44,10.25,8.88,33.20,68.30,910850,32,20094,-60
2020-09-17 15:23:14,10.60,9.40,33.20,68.70,910806,32,20031,-59
2020-09-17 15:23:45,12.68,9.05,32.90,68.90,910903,32,20027,-60
2020-09-17 15:24:16,10.18,9.15,32.60,69.20,907209,32,20438,-59
2020-09-17 15:24:46,10.10,8.95,32.20,69.70,907477,32,20043,-59
2020-09-17 15:25:17,10.80,9.38,31.70,70.60,907377,32,20451,-59
2020-09-17 15:25:48,13.05,9.40,31.50,71.50,907089,32,20154,-60
2020-09-17 15:26:18,10.50,9.48,31.10,72.10,910713,32,20042,-59
2020-09-17 15:26:50,11.30,9.73,31.00,72.90,910824,32,20061,-60
2020-09-17 15:27:21,12.10,9.38,30.80,73.20,910921,32,20035,-60
2020-09-17 15:27:51,13.25,9.35,30.30,74.60,910876,32,20113,-58
2020-09-17 15:28:22,12.00,9.18,30.00,75.20,910709,32,20385,-60
2020-09-17 15:28:53,14.90,9.85,29.90,75.90,906884,32,20412,-63
2020-09-17 15:29:23,13.43,10.40,29.60,76.50,907275,32,20129,-57
2020-09-17 15:29:54,10.25,9.18,29.10,77.50,907431,32,20062,-59
2020-09-17 15:30:25,10.07,9.18,29.00,78.20,904149,32,20468,-60
2020-09-17 15:30:55,12.68,9.00,28.80,78.90,907431,32,20159,-61
2020-09-17 15:31:29,10.50,9.05,28.70,79.50,907284,32,20063,-61
2020-09-17 15:32:00,10.05,9.02,28.50,80.10,904131,32,20122,-63
2020-09-17 15:32:31,12.20,9.57,28.60,80.40,904195,32,20043,-63
2020-09-17 15:33:01,11.48,9.57,28.20,80.90,904356,32,20317,-61
2020-09-17 15:33:32,12.15,9.57,28.10,81.50,904697,32,20048,-59
2020-09-17 15:34:03,9.98,9.02,27.80,82.50,910769,32,20027,-59
2020-09-17 15:34:34,11.50,9.73,27.70,83.10,910843,32,20050,-59
2020-09-17 15:35:04,13.32,9.80,27.40,83.60,910870,32,20114,-59
2020-09-17 15:35:35,10.85,9.75,27.30,84.40,910572,32,20015,-62
2020-09-17 15:36:06,10.70,9.70,27.10,85.20,907312,32,20039,-59
2020-09-17 15:36:37,19.20,10.30,26.90,85.90,907447,32,20023,-60
2020-09-17 15:37:07,14.65,10.43,26.80,86.50,907341,32,20031,-59
2020-09-17 15:37:38,16.83,9.48,26.80,87.00,907545,32,20509,-59
2020-09-17 15:38:09,10.30,9.27,26.80,87.20,906786,32,20122,-59
2020-09-17 15:38:40,12.48,10.60,26.80,87.40,907331,32,20024,-59
2020-09-17 15:39:10,12.40,9.85,26.60,87.60,906981,32,20486,-59
2020-09-17 15:39:41,11.77,10.57,26.60,88.00,907417,32,20019,-59
2020-09-17 15:40:12,10.90,9.80,26.50,88.30,907249,32,20023,-59
2020-09-17 15:40:42,10.57,9.48,26.50,88.60,907388,32,20066,-60
2020-09-17 15:41:13,11.55,10.23,26.60,89.00,907319,32,20042,-59
2020-09-17 15:41:44,11.00,9.90,26.60,88.80,910886,32,20049,-60
2020-09-17 15:42:15,11.32,10.25,26.60,88.60,910749,32,20038,-59
2020-09-17 15:42:45,11.18,10.02,26.40,88.00,910346,32,20090,-61
2020-09-17 15:43:16,11.10,10.00,26.40,88.50,910784,32,20023,-59
2020-09-17 15:43:47,12.23,9.88,26.40,88.60,907059,32,20355,-58
2020-09-17 15:44:18,11.07,10.02,26.30,88.50,907493,32,20031,-59
2020-09-17 15:44:48,12.05,10.07,26.20,88.70,907226,32,20031,-59
2020-09-17 15:45:19,11.35,10.15,26.10,88.90,907269,32,20411,-58
2020-09-17 15:45:50,11.50,9.65,26.00,89.40,906761,32,20076,-60
2020-09-17 15:46:20,11.82,10.27,26.00,89.70,904236,32,20027,-60
2020-09-17 15:46:51,12.35,9.73,26.00,90.00,904103,32,20097,-61
2020-09-17 15:47:22,12.43,9.55,25.80,90.10,904482,32,20471,-60
2020-09-17 15:47:52,11.10,9.52,25.80,90.30,907436,32,20107,-59
2020-09-17 15:48:23,11.50,10.30,25.80,90.40,910819,32,20413,-60
2020-09-17 15:48:54,12.25,10.35,25.80,90.50,910428,32,20030,-60
2020-09-17 15:49:25,11.98,10.40,25.80,90.60,910867,32,20394,-60
2020-09-17 15:49:55,11.85,10.00,25.70,90.70,910692,32,20027,-59
2020-09-17 15:50:26,10.88,9.77,25.70,91.00,911386,32,20023,-58
2020-09-17 15:50:57,12.50,10.35,25.60,91.10,911270,32,20307,-58
2020-09-17 15:51:27,16.00,11.40,25.70,91.10,911361,32,20121,-59
2020-09-17 15:51:59,12.02,10.45,25.70,91.60,911371,32,20034,-60
2020-09-17 15:52:30,11.90,10.02,25.70,91.40,911200,32,20072,-59
2020-09-17 15:53:01,13.07,10.90,25.80,91.40,911415,32,20014,-60
2020-09-17 15:53:31,14.52,10.57,25.70,91.50,911399,32,20094,-60
2020-09-17 15:54:02,12.10,9.98,25.50,91.70,911502,32,20057,-61
2020-09-17 15:54:33,15.52,11.43,25.50,91.90,911374,32,20061,-60
2020-09-17 15:55:04,15.55,11.18,25.30,92.20,911084,32,20117,-60
2020-09-17 15:55:34,16.92,11.65,25.20,92.30,910890,32,20110,-58
2020-09-17 15:56:05,11.95,10.63,25.10,92.40,911400,32,20068,-58
2020-09-17 15:56:37,14.15,10.88,25.20,92.60,911323,32,20057,-58
2020-09-17 15:57:09,12.27,11.12,25.10,92.60,911423,32,20084,-58
2020-09-17 15:57:40,15.02,10.20,25.10,92.70,911182,32,20035,-59
2020-09-17 15:58:16,13.23,9.63,25.20,92.80,911444,32,20119,-59
2020-09-17 15:58:46,13.95,9.95,25.20,92.80,911373,32,20069,-60
2020-09-17 15:59:17,15.48,10.43,25.30,92.90,908090,32,20443,-54
2020-09-17 15:59:48,11.15,9.95,25.30,92.90,908018,32,20062,-59
2020-09-17 16:00:19,11.80,10.70,25.30,93.00,908161,32,20039,-58
2020-09-17 16:00:49,14.60,12.23,25.20,93.10,905117,32,20078,-62
2020-09-17 16:01:20,16.45,11.02,25.20,93.10,908077,32,20011,-59
2020-09-17 16:01:51,12.37,11.07,25.10,93.30,907806,32,20022,-60
2020-09-17 16:02:21,14.93,11.35,25.20,93.80,908167,32,20085,-59
2020-09-17 16:02:52,12.55,11.35,25.10,93.50,911189,32,20023,-60
2020-09-17 16:03:23,12.95,11.65,25.00,93.60,911435,32,20058,-59
2020-09-17 16:03:53,16.35,11.98,24.90,93.80,911215,32,20101,-60
2020-09-17 16:04:24,12.37,11.10,25.00,93.90,911269,32,20068,-59
2020-09-17 16:04:55,12.35,11.00,25.00,93.90,907721,32,20382,-61
2020-09-17 16:05:25,14.95,11.63,25.10,93.90,907897,32,20061,-58
2020-09-17 16:05:56,14.25,11.45,25.10,93.90,907309,32,20804,-59
2020-09-17 16:06:27,17.65,12.27,25.30,93.70,905015,32,20019,-59
2020-09-17 16:06:58,14.48,11.07,25.40,93.50,907862,32,20039,-58
2020-09-17 16:07:30,12.35,11.07,25.50,93.40,907987,32,20391,-59
2020-09-17 16:08:01,12.68,11.38,25.60,93.20,908227,32,20038,-59
2020-09-17 16:08:32,12.25,11.05,25.60,93.00,911334,32,20046,-58
2020-09-17 16:09:02,11.75,10.57,25.80,92.90,911229,32,20489,-59
2020-09-17 16:09:33,15.30,11.55,25.90,92.70,907538,32,20030,-59
2020-09-17 16:10:04,15.43,11.70,26.10,92.50,908154,32,20027,-58
2020-09-17 16:10:35,13.82,11.27,26.00,92.40,907998,32,20034,-58
2020-09-17 16:11:06,12.57,11.27,26.00,92.60,908102,32,20039,-59
2020-09-17 16:11:36,13.68,12.37,25.90,92.70,911199,32,20034,-58
2020-09-17 16:12:07,12.70,11.48,25.70,92.80,907895,32,20071,-58
2020-09-17 16:12:38,12.73,11.43,25.70,93.10,907819,32,20437,-59
2020-09-17 16:13:08,15.05,10.88,25.60,93.50,908086,32,20098,-57
2020-09-17 16:13:39,12.52,11.12,25.70,93.20,904704,32,20073,-59
2020-09-17 16:14:10,14.43,10.82,25.70,93.20,907808,32,20050,-59
2020-09-17 16:14:41,12.45,11.20,25.70,93.20,907638,32,20031,-60
2020-09-17 16:15:12,12.80,11.45,25.60,93.30,907956,32,20026,-57
2020-09-17 16:15:42,13.25,11.23,25.60,93.50,910611,32,20140,-59
2020-09-17 16:16:13,16.65,11.75,25.60,93.60,910722,32,20031,-59
2020-09-17 16:16:44,13.88,12.00,25.50,93.80,911053,32,20130,-57
2020-09-17 16:17:14,14.68,11.55,25.30,94.00,911294,32,20397,-59
2020-09-17 16:17:45,14.60,10.50,25.30,94.20,911207,32,20075,-59
2020-09-17 16:18:17,13.93,11.10,25.30,94.30,911057,32,20419,-59
2020-09-17 16:18:48,12.55,11.45,25.20,94.50,911317,32,20346,-58
2020-09-17 16:19:19,13.43,12.05,25.00,94.80,911400,32,20050,-60
2020-09-17 16:19:50,15.02,11.50,25.00,95.00,911463,32,20057,-58
2020-09-17 16:20:20,12.57,11.25,24.90,95.10,911402,32,20363,-60
2020-09-17 16:20:51,11.68,10.68,24.80,95.30,911366,32,20437,-60
2020-09-17 16:21:22,13.32,11.32,24.80,95.40,911326,32,20031,-58
2020-09-17 16:21:52,12.82,11.20,24.90,95.90,911077,32,20030,-57
2020-09-17 16:22:23,12.25,10.95,24.80,95.50,912048,32,20098,-59
2020-09-17 16:22:54,13.13,11.73,24.80,95.70,912589,32,20073,-59
2020-09-17 16:23:24,13.23,11.48,24.70,95.90,912989,32,20413,-60
2020-09-17 16:23:55,12.02,10.82,24.50,96.00,914491,32,20081,-61
2020-09-17 16:24:26,13.20,11.30,24.60,96.30,913034,32,20057,-59
2020-09-17 16:24:56,15.43,11.50,24.40,96.50,910591,32,20366,-59
2020-09-17 16:25:27,13.10,11.80,24.30,96.80,913524,32,20027,-60
2020-09-17 16:25:58,12.73,11.43,24.20,97.00,914426,32,20030,-59
2020-09-17 16:26:29,14.40,11.52,24.20,97.20,910909,32,20041,-59
2020-09-17 16:26:59,12.15,10.98,24.10,97.40,911075,32,20079,-61
2020-09-17 16:27:30,14.35,11.90,24.10,97.50,911118,32,20464,-61
2020-09-17 16:28:01,12.80,10.85,23.90,97.70,911118,32,20056,-59
2020-09-17 16:28:31,14.43,12.40,23.90,97.90,914579,32,20030,-59
2020-09-17 16:29:02,13.27,11.98,23.80,98.00,910561,32,20098,-59
2020-09-17 16:29:33,16.77,11.80,23.80,98.20,911208,32,20094,-61
2020-09-17 16:30:04,13.77,12.10,23.70,98.40,910777,32,20116,-61
2020-09-17 16:30:34,14.98,13.15,23.60,98.60,911329,32,20133,-62
2020-09-17 16:31:05,17.98,13.10,23.50,98.80,914250,32,20042,-62
2020-09-17 16:31:36,15.10,11.20,23.50,99.00,914562,32,20412,-60
2020-09-17 16:32:08,15.75,11.52,23.50,99.10,914528,32,20034,-60
2020-09-17 16:32:39,15.35,12.35,23.50,99.30,911019,32,20133,-61
2020-09-17 16:33:09,16.10,11.95,23.40,99.40,911247,32,20039,-60
2020-09-17 16:33:40,13.82,11.95,23.40,99.50,911056,32,20338,-60
2020-09-17 16:34:11,14.43,12.35,23.40,99.60,911430,32,20030,-60
2020-09-17 16:34:41,12.82,11.50,23.40,99.70,911019,32,20031,-62
2020-09-17 16:35:12,16.37,11.75,23.40,99.80,911307,32,20121,-61
2020-09-17 16:35:43,14.23,12.10,23.40,99.90,911430,32,20338,-60
2020-09-17 16:36:13,13.02,11.68,23.40,99.90,911242,32,20092,-60
2020-09-17 16:36:44,13.75,12.18,23.30,99.90,914864,32,20345,-60
2020-09-17 16:37:15,13.27,11.90,23.40,99.90,914546,32,20105,-61
2020-09-17 16:37:45,15.60,12.55,23.30,99.90,910993,32,20023,-61
2020-09-17 16:38:16,14.90,12.77,23.40,99.90,910891,32,20026,-59
2020-09-17 16:38:47,15.05,12.27,23.20,99.90,907572,32,20027,-60
2020-09-17 16:39:17,15.43,11.95,23.30,99.90,907828,32,20165,-61
2020-09-17 16:39:48,13.68,11.80,23.20,99.90,911089,32,20459,-60
2020-09-17 16:40:19,13.60,11.68,23.20,99.90,911034,32,20080,-60
2020-09-17 16:40:49,15.38,11.75,23.20,99.90,911351,32,20065,-62
2020-09-17 16:41:20,13.32,12.02,23.20,99.90,907653,32,20016,-62
2020-09-17 16:41:51,13.77,11.85,23.10,99.90,911171,32,20037,-61
2020-09-17 16:42:22,13.88,11.80,23.10,99.90,911177,32,20034,-61
2020-09-17 16:42:52,14.40,12.82,23.10,99.90,911280,32,20518,-62
2020-09-17 16:43:23,13.65,11.85,23.10,99.90,914553,32,20466,-62
2020-09-17 16:43:54,14.63,12.07,23.00,99.90,914579,32,20026,-60
2020-09-17 16:44:24,13.43,12.00,22.90,99.90,914776,32,20494,-61
2020-09-17 16:44:55,13.55,12.25,22.90,99.90,914740,32,20406,-58
2020-09-17 16:45:27,14.35,12.95,22.80,99.90,914779,32,20104,-61
2020-09-17 16:45:58,13.95,11.98,22.70,99.90,914594,32,20076,-60
2020-09-17 16:46:28,17.62,11.68,22.70,99.90,914510,32,20030,-61
2020-09-17 16:46:59,14.98,12.23,22.80,99.90,915374,32,20065,-60
2020-09-17 16:47:30,14.23,11.90,22.70,99.90,914959,32,20076,-57
2020-09-17 16:48:01,14.52,11.82,22.60,99.90,915447,32,20106,-61
2020-09-17 16:48:32,14.48,12.02,22.60,99.90,915436,32,20014,-62
2020-09-17 16:49:03,13.43,11.88,22.50,99.90,914123,32,20026,-61
2020-09-17 16:49:34,13.68,12.10,22.40,99.90,914530,32,20102,-62
2020-09-17 16:50:05,13.57,12.00,22.40,99.90,914474,32,20030,-60
2020-09-17 16:50:35,12.37,11.10,22.30,99.90,914608,32,20030,-62
2020-09-17 16:51:06,19.67,12.20,22.30,99.90,914481,32,20038,-60
2020-09-17 16:51:37,15.13,12.02,22.20,99.90,914453,32,20090,-61
2020-09-17 16:52:07,13.32,12.02,22.20,99.90,914435,32,20030,-61
2020-09-17 16:52:38,13.30,11.82,22.20,99.90,914459,32,20045,-62
2020-09-17 16:53:09,15.13,12.07,22.20,99.90,914428,32,20318,-60
2020-09-17 16:53:40,17.42,12.95,22.10,99.90,914471,32,20091,-61
2020-09-17 16:54:10,17.05,12.75,22.00,99.90,914413,32,20035,-60
2020-09-17 16:54:41,13.62,12.37,22.00,99.90,914472,32,20014,-61
2020-09-17 16:55:12,13.88,11.40,22.00,99.90,914484,32,20023,-60
2020-09-17 16:55:42,15.13,11.65,22.00,99.90,914664,32,20145,-60
2020-09-17 16:56:13,13.23,11.80,22.00,99.90,914411,32,20027,-59
2020-09-17 16:56:44,14.40,11.75,22.00,99.90,914563,32,20101,-61
2020-09-17 16:57:15,14.10,12.15,21.90,99.90,914364,32,20080,-60
2020-09-17 16:57:50,13.80,12.40,21.80,99.90,914518,32,20023,-61
2020-09-17 16:58:20,13.50,12.20,21.80,99.90,914542,32,20018,-62
2020-09-17 16:58:51,14.02,12.57,21.80,99.90,914447,32,20435,-60
2020-09-17 16:59:22,13.90,12.37,21.80,99.90,914269,32,20394,-59
2020-09-17 16:59:53,14.13,12.63,21.70,99.90,914377,32,20027,-59
2020-09-17 17:00:23,17.73,11.90,21.70,99.90,914373,32,20056,-60
2020-09-17 17:00:56,15.45,12.85,21.60,99.90,914302,32,20044,-61
2020-09-17 17:01:26,13.52,11.88,21.60,99.90,914293,32,20307,-60
2020-09-17 17:01:57,15.70,12.25,21.60,99.90,914517,32,20057,-60
2020-09-17 17:02:28,15.82,12.13,21.60,99.90,911080,32,20197,-60
2020-09-17 17:02:58,15.35,11.98,21.60,99.90,910960,32,20057,-61
2020-09-17 17:03:29,16.48,12.32,21.60,99.90,911123,32,20377,-60
2020-09-17 17:04:00,13.98,12.48,21.60,99.90,911177,32,20104,-59
2020-09-17 17:04:30,17.17,12.98,21.60,99.90,911042,32,20049,-60
2020-09-17 17:05:01,14.32,12.68,21.50,99.90,911010,32,20022,-61
2020-09-17 17:05:32,14.18,12.65,21.50,99.90,910657,32,20027,-59
2020-09-17 17:06:02,14.63,13.13,21.60,99.90,911114,32,20168,-61
2020-09-17 17:06:33,14.45,12.93,21.50,99.90,914451,32,20176,-61
2020-09-17 17:07:04,14.73,12.13,21.50,99.90,914341,32,20026,-59
2020-09-17 17:07:34,16.75,12.60,21.50,99.90,914516,32,20015,-59
2020-09-17 17:08:05,16.98,12.55,21.60,99.90,913960,32,20030,-60
2020-09-17 17:08:36,14.57,12.93,21.50,99.90,910990,32,20133,-60
2020-09-17 17:09:06,15.48,12.68,21.50,99.90,910782,32,20061,-59
2020-09-17 17:09:37,14.23,12.75,21.50,99.90,911059,32,20045,-59
2020-09-17 17:10:08,17.35,12.57,21.40,99.90,911001,32,20199,-60
2020-09-17 17:10:38,14.30,12.80,21.40,99.90,914421,32,20346,-60
2020-09-17 17:11:09,14.10,12.63,21.40,99.90,914470,32,20072,-59
2020-09-17 17:11:40,16.55,12.90,21.40,99.90,914545,32,20011,-59
2020-09-17 17:12:11,14.82,12.75,21.40,99.90,914085,32,20094,-60
2020-09-17 17:12:41,18.60,13.02,21.40,99.90,910809,32,20011,-59
2020-09-17 17:13:12,14.13,12.50,21.30,99.90,907671,32,20452,-58
2020-09-17 17:13:43,13.95,12.15,21.30,99.90,904643,32,20067,-61
2020-09-17 17:14:13,13.65,12.25,21.30,99.90,904400,32,20023,-61
2020-09-17 17:14:44,14.52,12.98,21.30,99.90,907891,32,20061,-61
2020-09-17 17:15:15,13.13,11.82,21.30,99.90,911095,32,20119,-61
2020-09-17 17:15:45,15.80,12.10,21.30,99.90,914473,32,20041,-61
2020-09-17 17:16:16,14.63,12.80,21.30,99.90,914332,32,20143,-60
2020-09-17 17:16:47,16.50,12.93,21.30,99.90,914027,32,20045,-61
2020-09-17 17:17:18,13.40,12.00,21.30,99.90,914304,32,20056,-60
2020-09-17 17:17:48,13.98,12.37,21.20,99.90,914406,32,20370,-61
2020-09-17 17:18:20,14.43,12.07,21.20,99.90,914264,32,20076,-59
2020-09-17 17:18:51,15.70,12.13,21.20,99.90,914269,32,20026,-62
2020-09-17 17:19:21,13.60,12.27,21.10,99.90,914129,32,20042,-61
2020-09-17 17:19:52,15.05,12.85,21.10,99.90,914364,32,20148,-60
2020-09-17 17:20:23,14.60,12.13,21.00,99.90,913916,32,20382,-59
2020-09-17 17:20:53,13.60,11.75,21.00,99.90,914365,32,20030,-61
2020-09-17 17:21:24,13.82,12.48,21.00,99.90,914309,32,20381,-61
2020-09-17 17:21:55,15.48,12.57,21.00,99.90,914306,32,20360,-61
2020-09-17 17:22:26,13.95,12.20,21.00,99.90,914363,32,20049,-60
2020-09-17 17:22:56,14.45,12.98,20.90,99.90,914322,32,20354,-58
2020-09-17 17:23:34,17.67,12.18,20.90,99.90,914396,32,20066,-60
2020-09-17 17:24:04,13.50,12.25,20.90,99.90,910941,32,20023,-60
2020-09-17 17:24:35,13.60,12.30,20.90,99.90,910889,32,20027,-59
2020-09-17 17:25:06,13.48,12.20,20.90,99.90,910969,32,20334,-61
2020-09-17 17:25:36,14.57,13.10,20.80,99.90,910933,32,20030,-61
2020-09-17 17:26:07,18.00,12.80,20.80,99.90,910926,32,20022,-60
2020-09-17 17:26:38,13.93,12.60,20.80,99.90,910818,32,20472,-59
2020-09-17 17:27:09,13.65,12.23,20.70,99.90,910933,32,20018,-59
2020-09-17 17:27:39,14.60,12.70,20.70,99.90,911135,32,20456,-61
2020-09-17 17:28:10,17.33,12.73,20.70,99.90,914398,32,20010,-60
2020-09-17 17:28:41,14.45,12.48,20.60,99.90,914291,32,20050,-61
2020-09-17 17:29:11,17.98,12.75,20.60,99.90,914140,32,20394,-60
2020-09-17 17:29:42,15.90,11.52,20.60,99.90,914269,32,20067,-60
2020-09-17 17:30:13,14.52,12.95,20.60,99.90,910784,32,20085,-61
2020-09-17 17:30:43,19.62,12.25,20.60,99.90,910904,32,20053,-59
2020-09-17 17:31:14,13.95,12.45,20.60,99.90,910840,32,20041,-61
2020-09-17 17:31:45,14.30,11.80,20.60,99.90,911040,32,20034,-60
2020-09-17 17:32:16,12.88,11.70,20.60,99.90,914379,32,20038,-61
2020-09-17 17:32:47,14.18,12.88,20.60,99.90,914257,32,20049,-61
2020-09-17 17:33:18,13.68,12.23,20.50,99.90,914313,32,20022,-61
2020-09-17 17:33:48,13.32,11.55,20.50,99.90,914035,32,20026,-61
2020-09-17 17:34:19,14.30,12.73,20.50,99.90,914365,32,20030,-61
2020-09-17 17:34:50,13.90,12.35,20.50,99.90,914297,32,20041,-61
2020-09-17 17:35:20,14.25,12.18,20.50,99.90,914270,32,20387,-60
2020-09-17 17:35:51,16.00,12.68,20.50,99.90,914280,32,20091,-59
2020-09-17 17:36:22,18.90,12.10,20.40,99.90,914263,32,20099,-61
2020-09-17 17:36:52,14.00,12.57,20.40,99.90,914320,32,20049,-60
2020-09-17 17:37:23,14.52,12.75,20.40,99.90,914283,32,20362,-59
2020-09-17 17:37:54,17.08,12.60,20.40,99.90,914295,32,20030,-60
2020-09-17 17:38:24,16.67,12.88,20.40,99.90,914296,32,20112,-60
2020-09-17 17:38:55,19.17,11.98,20.40,99.90,914207,32,20064,-60
2020-09-17 17:39:26,17.08,12.48,20.40,99.90,914182,32,20031,-61
2020-09-17 17:39:56,13.68,12.20,20.30,99.90,914342,32,20091,-62
2020-09-17 17:40:27,15.13,12.18,20.30,99.90,914224,32,20026,-60
2020-09-17 17:40:58,14.27,12.80,20.30,99.90,914199,32,20276,-60
2020-09-17 17:41:29,13.55,12.15,20.30,99.90,914143,32,20019,-60
2020-09-17 17:41:59,15.63,11.80,20.20,99.90,914489,32,20019,-59
2020-09-17 17:42:30,14.77,11.82,20.20,99.90,914283,32,20030,-61
2020-09-17 17:43:01,14.55,11.55,20.30,99.90,914060,32,20449,-62
2020-09-17 17:43:32,14.82,12.10,20.30,99.90,910237,32,20027,-61
2020-09-17 17:44:03,14.80,11.68,20.30,99.90,910568,32,20441,-61
2020-09-17 17:44:33,13.73,11.95,20.30,99.90,910294,32,20049,-60
2020-09-17 17:45:04,13.32,12.02,20.30,99.90,909047,32,20046,-65
2020-09-17 17:45:35,19.33,12.93,20.30,99.90,913154,32,20422,-61
2020-09-17 17:46:05,14.15,12.63,20.30,99.90,910637,32,20014,-60
2020-09-17 17:46:36,15.27,11.95,20.20,99.90,910862,32,20049,-61
2020-09-17 17:47:07,13.48,11.88,20.30,99.90,910872,32,20023,-60
2020-09-17 17:47:38,15.10,12.43,20.20,99.90,911012,32,20054,-60
2020-09-17 17:48:08,14.48,12.00,20.20,99.90,914398,32,20018,-61
2020-09-17 17:48:39,16.30,12.05,20.30,99.90,914381,32,20056,-61
2020-09-17 17:49:10,14.07,12.68,20.20,99.90,914142,32,20045,-60
2020-09-17 17:49:40,13.13,11.75,20.20,99.90,910715,32,20089,-62
2020-09-17 17:50:11,13.35,11.93,20.20,99.90,907698,32,20072,-60
2020-09-17 17:50:42,13.70,11.93,20.20,99.90,907778,32,20031,-60
2020-09-17 17:51:13,12.55,11.25,20.20,99.90,907672,32,20051,-60
2020-09-17 17:51:43,16.70,11.63,20.20,99.90,910874,32,20372,-59
2020-09-17 17:52:14,14.63,11.85,20.20,99.90,913928,32,20448,-61
2020-09-17 17:52:46,12.77,11.18,20.20,99.90,913532,32,20031,-61
2020-09-17 17:53:17,12.15,11.02,20.20,99.90,914253,32,20031,-63
2020-09-17 17:53:47,18.40,11.93,20.20,99.90,910641,32,20014,-60
2020-09-17 17:54:18,12.85,11.57,20.20,99.90,910734,32,20076,-61
2020-09-17 17:54:49,12.18,10.82,20.20,99.90,910819,32,20072,-60
2020-09-17 17:55:19,14.43,11.57,20.20,99.90,910891,32,20460,-60
2020-09-17 17:55:50,14.80,11.65,20.20,99.90,914236,32,20070,-60
2020-09-17 17:56:21,13.20,11.90,20.20,99.90,914392,32,20049,-60
2020-09-17 17:56:51,16.08,11.18,20.10,99.90,910713,32,20386,-60
2020-09-17 17:57:22,13.02,11.65,20.10,99.90,910868,32,20092,-60
2020-09-17 17:57:53,13.80,11.60,20.10,99.90,910848,32,20085,-62
2020-09-17 17:58:24,15.15,11.98,20.10,99.90,910966,32,20105,-62
2020-09-17 17:58:54,12.45,11.15,20.00,99.90,914113,32,20069,-61
2020-09-17 17:59:25,13.52,12.13,20.00,99.90,914173,32,20056,-60
2020-09-17 17:59:56,13.88,11.70,20.00,99.90,914367,32,20374,-62
2020-09-17 18:00:26,15.05,11.73,20.00,99.90,914501,32,20112,-62
2020-09-17 18:00:57,16.25,11.55,20.00,99.90,914395,32,20370,-63
2020-09-17 18:01:28,15.00,11.60,20.00,99.90,914334,32,20097,-64
2020-09-17 18:01:59,13.15,11.73,20.00,99.90,914395,32,20444,-62
2020-09-17 18:02:29,13.60,11.10,20.00,99.90,913949,32,20026,-60
2020-09-17 18:03:00,11.82,10.73,20.00,99.90,914147,32,20319,-61
2020-09-17 18:03:31,12.35,11.12,20.00,99.90,914239,32,20022,-60
2020-09-17 18:04:01,13.30,11.90,20.00,99.90,914336,32,20385,-61
2020-09-17 18:04:32,12.90,11.45,20.00,99.90,914163,32,20030,-61
2020-09-17 18:05:03,12.63,11.15,20.00,99.90,914259,32,20085,-60
2020-09-17 18:05:34,12.40,11.18,20.00,99.90,910740,32,20185,-64
2020-09-17 18:06:04,13.15,11.80,20.00,99.90,910897,32,20050,-61
2020-09-17 18:06:35,14.27,11.85,19.90,99.90,910670,32,20490,-60
2020-09-17 18:07:06,16.42,11.18,19.90,99.90,910997,32,20027,-62
2020-09-17 18:07:36,13.20,11.85,19.90,99.90,914250,32,20054,-62
2020-09-17 18:08:07,12.23,10.95,19.90,99.90,914357,32,20018,-63
2020-09-17 18:08:38,14.70,12.18,19.90,99.90,914213,32,20030,-61
2020-09-17 18:09:08,13.40,11.98,19.90,99.90,913850,32,20462,-62
2020-09-17 18:09:39,13.20,11.93,19.90,99.90,914229,32,20079,-60
2020-09-17 18:10:10,12.65,11.35,19.80,99.90,914363,32,20018,-61
2020-09-17 18:10:41,13.43,11.45,19.80,99.90,914245,32,20115,-63
2020-09-17 18:11:11,15.65,11.50,19.80,99.90,913995,32,20137,-62
2020-09-17 18:11:42,13.77,11.85,19.80,99.90,910719,32,20050,-59
2020-09-17 18:12:13,12.57,10.85,19.80,99.90,910641,32,20150,-60
2020-09-17 18:12:43,12.52,11.40,19.80,99.90,909807,32,20097,-63
2020-09-17 18:13:14,13.43,11.20,19.80,99.90,910792,32,20102,-57
2020-09-17 18:13:45,12.68,10.68,19.80,99.90,914333,32,20063,-61
2020-09-17 18:14:15,12.90,11.15,19.80,99.90,914158,32,20052,-61
2020-09-17 18:14:46,13.62,11.48,19.80,99.90,913997,32,20393,-61
2020-09-17 18:15:17,13.43,10.88,19.80,99.90,913746,32,20315,-62
2020-09-17 18:15:48,14.68,11.12,19.80,99.90,910331,32,20046,-63
2020-09-17 18:16:18,13.30,11.88,19.70,99.90,910212,32,20098,-61
2020-09-17 18:16:49,16.02,12.35,19.70,99.90,907212,32,20362,-61
2020-09-17 18:17:20,13.82,11.52,19.70,99.90,907476,32,20133,-60
2020-09-17 18:17:50,13.30,11.02,19.70,99.90,910733,32,20465,-60
2020-09-17 18:18:21,13.15,11.32,19.70,99.90,911029,32,20061,-60
2020-09-17 18:18:52,15.82,11.80,19.60,99.90,913850,32,20084,-61
2020-09-17 18:19:23,15.32,12.20,19.60,99.90,913705,32,20331,-60
2020-09-17 18:19:53,15.25,11.57,19.60,99.90,914122,32,20026,-57
2020-09-17 18:20:24,14.05,12.60,19.50,99.90,913807,32,20072,-60
2020-09-17 18:20:55,12.50,11.20,19.50,99.90,914158,32,20053,-60
2020-09-17 18:21:25,13.62,11.45,19.50,99.90,913638,32,20136,-60
2020-09-17 18:21:56,14.10,11.25,19.50,99.90,914111,32,20057,-60
2020-09-17 18:22:27,14.00,10.93,19.50,99.90,914379,32,20056,-60
2020-09-17 18:22:59,14.82,11.32,19.50,99.90,914061,32,20056,-63
2020-09-17 18:23:29,12.75,11.30,19.50,99.90,914187,32,20046,-60
2020-09-17 18:24:00,15.32,11.38,19.50,99.90,914308,32,20387,-59
2020-09-17 18:24:31,14.98,11.57,19.40,99.90,914125,32,20026,-60
2020-09-17 18:25:01,13.18,11.77,19.50,99.90,910954,32,20124,-60
2020-09-17 18:25:32,12.98,11.65,19.50,99.90,911141,32,20077,-62
2020-09-17 18:26:03,16.52,11.77,19.50,99.90,911217,32,20348,-61
2020-09-17 18:26:33,21.23,12.48,19.50,99.90,911121,32,20057,-64
2020-09-17 18:27:04,14.75,11.10,19.50,99.90,911081,32,20035,-61
2020-09-17 18:27:35,19.17,11.57,19.50,99.90,910715,32,20042,-59
2020-09-17 18:28:05,15.40,12.80,19.50,99.90,910818,32,20053,-60
2020-09-17 18:28:36,15.10,11.70,19.50,99.90,910868,32,20106,-60
2020-09-17 18:29:07,14.30,11.85,19.50,99.90,910690,32,20410,-61
2020-09-17 18:29:38,16.52,11.75,19.50,99.90,909698,32,20045,-61
2020-09-17 18:30:09,19.27,11.48,19.50,99.90,910717,32,20407,-60
2020-09-17 18:30:39,15.20,11.65,19.50,99.90,910849,32,20037,-60
2020-09-17 18:31:10,15.85,11.45,19.50,99.90,907860,32,20022,-60
2020-09-17 18:31:41,12.68,10.85,19.60,99.90,910554,32,20324,-60
2020-09-17 18:32:12,13.25,10.90,19.60,99.90,911018,32,20058,-59
2020-09-17 18:32:42,15.80,11.07,19.60,99.90,910774,32,20102,-62
2020-09-17 18:33:13,12.77,11.30,19.60,99.90,910593,32,20492,-60
2020-09-17 18:33:44,13.35,11.98,19.60,99.90,911073,32,20054,-59
2020-09-17 18:34:14,13.23,11.15,19.60,99.90,910861,32,20107,-60
2020-09-17 18:34:45,12.80,10.43,19.60,99.90,911116,32,20098,-60
2020-09-17 18:35:16,18.92,11.90,19.60,99.90,911041,32,20026,-59
2020-09-17 18:35:46,15.48,11.63,19.60,99.90,911264,32,20031,-61
2020-09-17 18:36:17,12.80,11.43,19.60,99.90,911054,32,20327,-62
2020-09-17 18:36:48,12.48,11.23,19.60,99.90,910883,32,20034,-61
2020-09-17 18:37:19,12.25,10.95,19.60,99.90,907496,32,20027,-60
2020-09-17 18:37:50,14.18,11.35,19.60,99.90,907663,32,20054,-60
2020-09-17 18:38:20,13.10,10.85,19.60,99.90,907577,32,20035,-60
2020-09-17 18:38:51,13.18,11.12,19.60,99.90,907919,32,20383,-61
2020-09-17 18:39:22,12.65,11.35,19.60,99.90,910820,32,20030,-61
2020-09-17 18:39:52,15.90,11.88,19.60,99.90,911034,32,20355,-63
2020-09-17 18:40:23,12.37,10.68,19.60,99.90,907433,32,20035,-61
2020-09-17 18:40:54,13.00,11.38,19.60,99.90,907658,32,20319,-60
2020-09-17 18:41:24,13.00,11.00,19.70,99.90,907742,32,20034,-60
2020-09-17 18:41:55,13.20,11.90,19.60,99.90,907809,32,20043,-62
2020-09-17 18:42:26,15.75,11.25,19.60,99.90,911071,32,20374,-66
2020-09-17 18:42:56,12.37,10.82,19.60,99.90,907521,32,20113,-61
2020-09-17 18:43:27,16.00,11.10,19.50,99.90,907711,32,20034,-61
2020-09-17 18:43:58,16.12,11.05,19.60,99.90,907832,32,20034,-60
2020-09-17 18:44:28,13.02,11.02,19.50,99.90,907507,32,20043,-61
2020-09-17 18:44:59,11.70,10.50,19.50,99.90,907647,32,20109,-61
2020-09-17 18:45:30,12.90,11.60,19.50,99.90,910999,32,20077,-61
2020-09-17 18:46:00,11.55,10.35,19.50,99.90,910941,32,20031,-60
2020-09-17 18:46:31,13.35,10.85,19.50,99.90,910996,32,20141,-60
2020-09-17 18:47:02,15.73,11.30,19.50,99.90,911072,32,20027,-61
2020-09-17 18:47:33,12.55,11.25,19.50,99.90,911070,32,20088,-59
2020-09-17 18:48:04,13.32,11.73,19.50,99.90,910758,32,20376,-61
2020-09-17 18:48:34,12.50,11.25,19.50,99.90,910933,32,20053,-61
2020-09-17 18:49:05,14.65,11.60,19.40,99.90,910760,32,20045,-60
2020-09-17 18:49:36,16.25,10.90,19.50,99.90,910907,32,20060,-61
2020-09-17 18:50:07,13.50,10.88,19.40,99.90,911003,32,20369,-62
2020-09-17 18:50:38,12.02,10.75,19.40,99.90,910662,32,20096,-61
2020-09-17 18:51:09,13.32,10.85,19.40,99.90,910950,32,20091,-61
2020-09-17 18:51:39,13.90,11.05,19.40,99.90,910946,32,20358,-62
2020-09-17 18:52:10,12.63,11.40,19.30,99.90,911045,32,20284,-61
2020-09-17 18:52:41,12.95,10.82,19.30,99.90,909920,32,20085,-62
2020-09-17 18:53:12,13.43,11.57,19.30,99.90,910556,32,20049,-62
2020-09-17 18:53:43,12.37,11.18,19.30,99.90,911208,32,20027,-61
2020-09-17 18:54:13,11.05,9.95,19.30,99.90,910894,32,20027,-60
2020-09-17 18:54:44,12.93,10.65,19.30,99.90,910682,32,20049,-61
2020-09-17 18:55:15,12.13,10.93,19.30,99.90,910447,32,20046,-59
2020-09-17 18:55:46,12.77,10.65,19.30,99.90,910546,32,20084,-61
2020-09-17 18:56:17,13.52,11.38,19.30,99.90,910907,32,20034,-60
2020-09-17 18:56:48,14.73,10.38,19.30,99.90,910849,32,20018,-58
2020-09-17 18:57:18,13.77,11.30,19.30,99.90,910753,32,20080,-58
2020-09-17 18:57:49,11.57,10.38,19.30,99.90,911166,32,20045,-61
2020-09-17 18:58:20,12.30,11.00,19.30,99.90,910614,32,20350,-60
2020-09-17 18:58:52,11.90,10.55,19.30,99.90,910523,32,20048,-61
2020-09-17 18:59:23,13.27,10.90,19.20,99.90,910564,32,20034,-59
2020-09-17 18:59:53,15.40,11.15,19.20,99.90,910555,32,20031,-59
2020-09-17 19:00:24,14.50,10.27,19.20,99.90,910720,32,20184,-58
2020-09-17 19:00:55,13.88,11.15,19.20,99.90,910659,32,20454,-60
2020-09-17 19:01:25,15.73,11.55,19.20,99.90,910587,32,20051,-60
2020-09-17 19:01:56,12.85,11.05,19.20,99.90,910801,32,20402,-58
2020-09-17 19:02:27,13.70,10.23,19.20,99.90,910391,32,20035,-60
2020-09-17 19:02:58,16.62,11.23,19.20,99.90,910539,32,20039,-60
2020-09-17 19:03:29,17.77,11.12,19.20,99.90,907437,32,20457,-62
2020-09-17 19:04:00,11.63,10.52,19.20,99.90,907627,32,20420,-62
2020-09-17 19:04:30,15.00,11.02,19.20,99.90,907513,32,20038,-60
2020-09-17 19:05:01,13.75,11.02,19.20,99.90,910461,32,20019,-61
2020-09-17 19:05:32,12.93,9.90,19.20,99.90,910652,32,20076,-60
2020-09-17 19:06:02,13.57,10.73,19.20,99.90,907063,32,20386,-59
2020-09-17 19:06:33,12.90,10.88,19.20,99.90,907591,32,20050,-59
2020-09-17 19:07:04,11.50,10.35,19.20,99.90,907611,32,20148,-60
2020-09-17 19:07:35,15.95,9.77,19.20,99.90,910709,32,20031,-60
2020-09-17 19:08:05,12.75,10.52,19.20,99.90,910962,32,20287,-60
2020-09-17 19:08:36,12.50,10.32,19.20,99.90,910651,32,20031,-60
2020-09-17 19:09:07,12.18,10.68,19.20,99.90,910419,32,20126,-59
2020-09-17 19:09:38,13.23,10.63,19.20,99.90,910590,32,20027,-60
2020-09-17 19:10:10,13.95,10.63,19.20,99.90,910591,32,20381,-60
2020-09-17 19:10:41,13.50,11.12,19.20,99.90,911072,32,20031,-62
2020-09-17 19:11:18,13.43,10.65,19.20,99.90,911111,32,20031,-61
2020-09-17 19:11:48,14.18,11.18,19.20,99.90,911005,32,20048,-58
2020-09-17 19:12:19,11.55,9.82,19.30,99.90,910577,32,20048,-63
2020-09-17 19:12:58,13.18,11.18,19.30,99.90,910650,32,20030,-61
2020-09-17 19:13:30,12.27,11.07,19.20,99.90,910687,32,20023,-60
2020-09-17 19:14:20,14.77,11.32,19.30,99.90,910751,32,20051,-60
2020-09-17 19:14:57,13.68,10.73,19.30,99.90,911064,32,20018,-60
2020-09-17 19:15:28,11.90,10.65,19.20,99.90,911031,32,20031,-61
2020-09-17 19:15:58,11.95,10.75,19.20,99.90,910964,32,20362,-60
2020-09-17 19:16:29,12.05,10.77,19.20,99.90,910923,32,20046,-61
2020-09-17 19:17:00,14.05,11.38,19.20,99.90,911121,32,20049,-61
2020-09-17 19:17:31,14.15,10.65,19.20,99.90,910901,32,20074,-59
2020-09-17 19:18:02,12.77,10.50,19.20,99.90,910968,32,20421,-58
2020-09-17 19:18:33,12.88,11.07,19.20,99.90,910989,32,20042,-63
2020-09-17 19:19:04,12.80,11.50,19.20,99.90,910904,32,20014,-59
2020-09-17 19:19:35,16.75,11.02,19.20,99.90,911031,32,20034,-59
2020-09-17 19:20:06,12.07,10.77,19.10,99.90,911033,32,20428,-60
2020-09-17 19:20:36,13.88,10.30,19.10,99.90,910941,32,20072,-61
2020-09-17 19:21:07,20.73,11.65,19.10,99.90,910635,32,20097,-59
2020-09-17 19:21:38,12.68,11.45,19.10,99.90,910943,32,20031,-58
2020-09-17 19:22:08,14.10,10.90,19.10,99.90,910997,32,20019,-61
2020-09-17 19:22:39,12.57,10.70,19.10,99.90,911155,32,20031,-61
2020-09-17 19:23:11,13.20,10.85,19.00,99.90,910943,32,20049,-59
2020-09-17 19:23:41,12.07,10.88,19.00,99.90,910907,32,20018,-61
2020-09-17 19:24:12,15.88,12.02,19.00,99.90,911299,32,20053,-60
2020-09-17 19:24:43,14.93,11.45,18.90,99.90,912208,32,20432,-63
2020-09-17 19:25:14,17.42,10.85,18.90,99.90,911757,32,20041,-60
2020-09-17 19:25:45,11.73,10.48,18.90,99.90,911870,32,20477,-60
2020-09-17 19:26:15,14.40,11.23,18.90,99.90,912072,32,20014,-58
2020-09-17 19:26:46,13.25,11.12,18.90,99.90,912145,32,20016,-58
2020-09-17 19:27:17,14.98,11.18,18.80,99.90,912056,32,20292,-59
2020-09-17 19:27:48,12.02,10.55,18.80,99.90,911782,32,20114,-60
2020-09-17 19:28:18,14.87,11.63,18.80,99.90,911983,32,20046,-60
2020-09-17 19:28:49,14.63,11.60,18.70,99.90,912086,32,20097,-59
2020-09-17 19:29:20,13.15,10.88,18.70,99.90,915006,32,20057,-59
2020-09-17 19:29:51,14.43,11.93,18.70,99.90,915048,32,20061,-60
2020-09-17 19:30:22,14.43,11.73,18.70,99.90,915075,32,20390,-59
2020-09-17 19:30:52,12.23,11.05,18.70,99.90,915041,32,20018,-59
2020-09-17 19:31:23,14.10,11.45,18.60,99.90,915010,32,20460,-58
2020-09-17 19:31:54,11.75,10.35,18.60,99.90,914374,32,20347,-61
2020-09-17 19:32:25,15.90,11.43,18.60,99.90,912148,32,20198,-60
2020-09-17 19:32:56,13.35,10.82,18.60,99.90,911921,32,20027,-60
2020-09-17 19:33:26,12.65,11.25,18.60,99.90,911744,32,20420,-60
2020-09-17 19:33:57,14.52,11.88,18.50,99.90,912083,32,20046,-58
2020-09-17 19:34:28,14.40,12.20,18.50,99.90,911795,32,20035,-61
2020-09-17 19:35:01,15.15,11.52,18.60,99.90,912121,32,20019,-60
2020-09-17 19:35:31,20.10,12.30,18.50,99.90,912686,32,20083,-59
2020-09-17 19:36:02,22.08,14.68,18.50,99.90,914925,32,20083,-60
2020-09-17 19:36:33,27.30,17.15,18.50,99.90,914814,32,20075,-60
2020-09-17 19:37:03,19.95,15.00,18.50,99.90,915198,32,20026,-60
2020-09-17 19:37:34,28.77,17.33,18.50,99.90,915080,32,20026,-61
2020-09-17 19:38:05,55.10,22.85,18.40,99.90,915442,32,20048,-59
2020-09-17 19:38:36,15.10,11.77,18.40,99.90,915406,32,20102,-61
2020-09-17 19:39:07,14.25,11.60,18.40,99.90,915294,32,20026,-58
2020-09-17 19:39:37,19.33,13.55,18.40,99.90,915441,32,20052,-60
2020-09-17 19:40:08,26.35,14.38,18.40,99.90,915422,32,20041,-59
2020-09-17 19:40:39,17.52,12.20,18.40,99.90,915479,32,20064,-61
2020-09-17 19:41:09,15.43,11.35,18.40,99.90,912172,32,20069,-56
2020-09-17 19:41:40,14.45,10.85,18.30,99.90,912009,32,20027,-57
2020-09-17 19:42:11,15.68,12.40,18.30,99.90,911998,32,20023,-59
2020-09-17 19:42:41,26.25,15.63,18.30,99.90,911687,32,20023,-60
2020-09-17 19:43:12,15.10,11.93,18.30,99.90,915115,32,20038,-57
2020-09-17 19:43:43,18.73,12.80,18.30,99.90,915037,32,20022,-61
2020-09-17 19:44:13,13.52,11.30,18.20,99.90,914854,32,20358,-58
2020-09-17 19:44:44,16.17,12.52,18.20,99.90,913063,32,20072,-60
2020-09-17 19:45:15,15.00,11.57,18.20,99.90,911866,32,20023,-59
2020-09-17 19:45:46,12.73,10.70,18.20,99.90,907975,32,20109,-60
2020-09-17 19:46:16,13.02,10.60,18.20,99.90,908454,32,20023,-55
2020-09-17 19:46:47,13.27,11.40,18.20,99.90,908455,32,20327,-58
2020-09-17 19:47:18,12.20,10.90,18.20,99.90,904933,32,20024,-56
2020-09-17 19:47:48,12.15,10.70,18.20,99.90,908016,32,20113,-57
2020-09-17 19:48:19,12.55,11.05,18.10,99.90,908500,32,20407,-54
2020-09-17 19:48:50,11.95,10.75,18.10,99.90,908779,32,20219,-61
2020-09-17 19:49:20,13.45,11.32,18.10,99.90,914929,32,20068,-60
2020-09-17 19:49:51,14.75,11.45,18.10,99.90,915165,32,20064,-60
2020-09-17 19:50:22,12.75,10.50,18.10,99.90,915023,32,20049,-56
2020-09-17 19:50:52,11.38,10.05,18.10,99.90,915068,32,20046,-58
2020-09-17 19:51:23,11.85,10.63,18.00,99.90,914942,32,20075,-55
2020-09-17 19:51:54,12.18,10.65,18.00,99.90,911554,32,20120,-56
2020-09-17 19:52:24,11.88,10.43,18.00,99.90,911684,32,20023,-60
2020-09-17 19:52:55,16.67,11.50,18.00,99.90,911577,32,20093,-59
2020-09-17 19:53:27,14.00,11.20,18.00,99.90,911847,32,20031,-59
2020-09-17 19:53:57,12.43,11.10,18.00,99.90,915162,32,20018,-60
2020-09-17 19:54:28,13.23,11.07,18.00,99.90,914952,32,20733,-59
2020-09-17 19:54:59,13.38,11.00,18.00,99.90,908464,32,20039,-59
2020-09-17 19:55:29,12.85,10.75,18.00,99.90,908590,32,20027,-58
2020-09-17 19:56:00,11.07,9.98,18.00,99.90,908644,32,20035,-59
2020-09-17 19:56:31,12.30,11.00,18.00,99.90,908791,32,20028,-61
2020-09-17 19:57:01,13.38,10.82,18.00,99.90,915115,32,20050,-60
2020-09-17 19:57:35,14.50,10.80,17.90,99.90,915008,32,20022,-61
2020-09-17 19:58:06,14.57,10.40,18.00,99.90,911545,32,20491,-58
2020-09-17 19:58:36,15.07,10.85,17.90,99.90,911615,32,20054,-60
2020-09-17 19:59:07,12.68,10.35,18.00,99.90,911599,32,20023,-61
2020-09-17 19:59:38,14.52,11.10,17.90,99.90,911743,32,20086,-62
2020-09-17 20:00:09,14.40,10.27,17.90,99.90,915147,32,20305,-60
2020-09-17 20:00:40,11.75,10.48,17.90,99.90,915129,32,20049,-61
2020-09-17 20:01:11,13.40,10.40,17.90,99.90,915075,32,20019,-60
2020-09-17 20:01:41,17.20,10.73,17.90,99.90,915163,32,20027,-61
2020-09-17 20:02:13,14.10,10.23,17.80,99.90,915259,32,20378,-61
2020-09-17 20:02:43,12.50,10.50,17.80,99.90,914976,32,20377,-60
2020-09-17 20:03:14,12.07,9.77,17.80,99.90,915051,32,20023,-61
2020-09-17 20:03:45,11.80,10.27,17.80,99.90,915077,32,20068,-60
2020-09-17 20:04:16,13.20,10.10,17.80,99.90,914946,32,20393,-58
2020-09-17 20:04:46,12.07,10.88,17.80,99.90,915072,32,20022,-62
2020-09-17 20:05:17,11.95,10.50,17.80,99.90,915026,32,20057,-59
2020-09-17 20:05:48,11.57,10.38,17.80,99.90,914993,32,20113,-57
2020-09-17 20:06:18,15.60,10.48,17.80,99.90,915089,32,20044,-60
2020-09-17 20:06:49,13.52,10.10,17.80,99.90,915122,32,20022,-60
2020-09-17 20:07:20,13.82,10.55,17.80,99.90,915621,32,20398,-60
2020-09-17 20:07:50,13.80,9.93,17.80,99.90,915807,32,20067,-58
2020-09-17 20:08:21,11.45,9.70,17.80,99.90,915733,32,20045,-59
2020-09-17 20:08:52,13.48,10.02,17.80,99.90,912431,32,20115,-60
2020-09-17 20:09:23,14.13,10.35,17.80,99.90,912250,32,20035,-61
2020-09-17 20:09:53,10.70,9.55,17.80,99.90,912533,32,20081,-60
2020-09-17 20:10:24,11.15,9.63,17.80,99.90,912390,32,20056,-61
2020-09-17 20:10:55,13.18,9.75,17.80,99.90,914849,32,20399,-59
2020-09-17 20:11:26,13.85,9.98,17.80,99.90,915162,32,20066,-61
2020-09-17 20:11:57,12.02,9.38,17.90,99.90,911851,32,20445,-61
2020-09-17 20:12:28,13.05,9.95,17.80,99.90,912098,32,20088,-60
2020-09-17 20:12:58,11.05,9.95,17.80,99.90,908513,32,20039,-60
2020-09-17 20:13:29,12.43,9.30,17.90,99.90,908583,32,20106,-61
2020-09-17 20:14:00,11.73,9.95,17.90,99.90,905632,32,20045,-61
2020-09-17 20:14:30,11.77,9.90,17.90,99.90,905419,32,20388,-61
2020-09-17 20:15:01,12.02,10.02,17.90,99.90,908597,32,20053,-57
2020-09-17 20:15:32,13.43,10.00,17.80,99.90,908594,32,20049,-62
2020-09-17 20:16:02,12.23,9.55,17.80,99.90,911931,32,20018,-59
2020-09-17 20:16:33,11.25,9.43,17.80,99.90,911775,32,20101,-60
2020-09-17 20:17:04,12.40,9.60,17.80,99.90,911899,32,20019,-57
2020-09-17 20:17:35,12.45,9.35,17.80,99.90,911837,32,20031,-60
2020-09-17 20:18:06,14.32,10.50,17.90,99.90,911839,32,20014,-60
2020-09-17 20:18:37,13.98,9.88,17.90,99.90,911806,32,20050,-60
2020-09-17 20:19:08,10.80,9.55,17.80,99.90,911684,32,20157,-57
2020-09-17 20:19:38,11.00,8.98,17.80,99.90,911859,32,20031,-58
2020-09-17 20:20:09,10.90,9.80,17.80,99.90,908368,32,20462,-60
2020-09-17 20:20:40,13.30,9.50,17.80,99.90,908474,32,20050,-60
2020-09-17 20:21:11,16.37,9.90,17.80,99.90,908520,32,20043,-60
2020-09-17 20:21:41,11.02,9.65,17.80,99.90,908568,32,20027,-60
2020-09-17 20:22:12,10.38,9.20,17.80,99.90,911942,32,20110,-60
2020-09-17 20:22:46,10.88,9.73,17.80,99.90,911880,32,20053,-56
2020-09-17 20:23:17,13.45,9.73,17.80,99.90,912131,32,20319,-60
2020-09-17 20:23:47,11.70,9.75,17.70,99.90,911814,32,20027,-55
2020-09-17 20:24:18,12.07,9.52,17.70,99.90,911678,32,20046,-60
2020-09-17 20:24:49,12.55,9.48,17.70,99.90,908481,32,20094,-60
2020-09-17 20:25:19,10.27,9.00,17.70,99.90,905240,32,20027,-57
2020-09-17 20:25:50,10.93,8.93,17.70,99.90,907026,32,20057,-64
2020-09-17 20:26:21,12.90,9.88,17.70,99.90,911397,32,20031,-60
2020-09-17 20:26:51,10.88,9.60,17.70,99.90,914749,32,20030,-57
2020-09-17 20:27:22,10.82,9.18,17.70,99.90,915257,32,20078,-60
2020-09-17 20:27:53,12.05,9.73,17.70,99.90,914833,32,20030,-60
2020-09-17 20:28:23,15.10,9.55,17.70,99.90,915081,32,20399,-59
2020-09-17 20:28:54,10.55,9.13,17.70,99.90,911510,32,20022,-60
2020-09-17 20:29:25,10.50,9.45,17.70,99.90,907175,32,20442,-61
2020-09-17 20:29:55,13.95,9.88,17.70,99.90,904830,32,20210,-60
2020-09-17 20:30:27,11.32,8.90,17.70,99.90,902474,32,20166,-60
2020-09-17 20:30:58,10.63,9.52,17.70,99.90,905664,32,20042,-59
2020-09-17 20:31:29,12.00,9.55,17.70,99.90,908669,32,20447,-59
2020-09-17 20:32:00,10.80,9.43,17.70,99.90,908660,32,20055,-59
2020-09-17 20:32:31,9.98,8.63,17.60,99.90,912040,32,20357,-61
2020-09-17 20:33:01,9.57,8.63,17.60,99.90,912434,32,20103,-61
2020-09-17 20:33:32,10.45,9.43,17.60,99.90,912469,32,20083,-61
2020-09-17 20:34:03,10.95,9.32,17.60,99.90,912392,32,20058,-61
2020-09-17 20:34:33,10.40,9.25,17.60,99.90,912225,32,20443,-61
2020-09-17 20:35:04,11.23,9.52,17.50,99.90,908910,32,20065,-62
2020-09-17 20:35:35,11.57,8.95,17.50,99.90,908578,32,20482,-61
2020-09-17 20:36:05,11.70,9.68,17.50,99.90,907950,32,20521,-62
2020-09-17 20:36:36,11.45,9.15,17.50,99.90,908489,32,20054,-62
2020-09-17 20:37:07,12.50,9.50,17.50,99.90,911979,32,20023,-61
2020-09-17 20:37:38,11.73,9.52,17.50,99.90,911943,32,20379,-60
2020-09-17 20:38:09,9.80,8.80,17.50,99.90,911927,32,20040,-59
2020-09-17 20:38:39,14.80,10.07,17.40,99.90,911887,32,20049,-61
2020-09-17 20:39:10,13.60,9.70,17.50,99.90,911858,32,20136,-60
2020-09-17 20:39:41,10.82,9.60,17.40,99.90,908430,32,20027,-61
2020-09-17 20:40:11,12.20,9.00,17.50,99.90,908461,32,20106,-60
2020-09-17 20:40:43,11.50,9.20,17.40,99.90,908386,32,20379,-60
2020-09-17 20:41:13,12.43,9.35,17.50,99.90,908707,32,20076,-60
2020-09-17 20:41:44,11.45,10.25,17.40,99.90,911730,32,20073,-60
2020-09-17 20:42:15,13.13,9.70,17.40,99.90,908393,32,20031,-59
2020-09-17 20:42:45,9.85,8.95,17.40,99.90,907939,32,20062,-59
2020-09-17 20:43:16,10.85,9.57,17.40,99.90,908441,32,20113,-60
2020-09-17 20:43:47,12.95,9.75,17.40,99.90,908536,32,20109,-60
2020-09-17 20:44:17,10.02,9.05,17.40,99.90,911175,32,20031,-58
2020-09-17 20:44:48,15.43,10.18,17.40,99.90,911462,32,20102,-59
2020-09-17 20:45:19,10.85,9.40,17.40,99.90,911632,32,20049,-60
2020-09-17 20:45:49,9.90,8.88,17.40,99.90,911446,32,20311,-60
2020-09-17 20:46:20,11.15,10.05,17.30,99.90,911365,32,20152,-60
2020-09-17 20:46:51,12.98,9.35,17.40,99.90,911269,32,20042,-59
2020-09-17 20:47:21,10.13,9.13,17.30,99.90,911338,32,20019,-60
2020-09-17 20:47:52,11.57,9.85,17.30,99.90,911083,32,20409,-60
2020-09-17 20:48:23,12.07,9.88,17.30,99.90,911385,32,20149,-60
2020-09-17 20:48:53,11.75,9.80,17.30,99.90,911022,32,20076,-59
2020-09-17 20:49:24,12.32,9.07,17.30,99.90,911367,32,20019,-59
2020-09-17 20:49:55,10.85,9.52,17.30,99.90,911207,32,20398,-60
2020-09-17 20:50:25,12.13,9.80,17.30,99.90,907814,32,20038,-60
2020-09-17 20:50:56,12.00,9.88,17.30,99.90,907813,32,20035,-60
2020-09-17 20:51:32,10.43,9.43,17.30,99.90,907862,32,20018,-60
2020-09-17 20:52:03,12.82,9.57,17.30,99.90,908638,32,20031,-60
2020-09-17 20:52:34,10.85,9.18,17.30,99.90,907713,32,20051,-58
2020-09-17 20:53:04,10.68,9.57,17.20,99.90,907751,32,20019,-61
2020-09-17 20:53:35,11.05,9.80,17.30,99.90,907473,32,20110,-59
2020-09-17 20:54:07,11.52,9.73,17.20,99.90,908111,32,20023,-61
2020-09-17 20:54:37,10.68,9.63,17.20,99.90,910812,32,20073,-57
2020-09-17 20:55:08,10.88,9.88,17.20,99.90,911186,32,20421,-60
2020-09-17 20:55:39,11.00,9.40,17.20,99.90,911358,32,20094,-60
2020-09-17 20:56:09,12.88,10.00,17.20,99.90,911328,32,20057,-59
2020-09-17 20:56:40,10.52,9.43,17.20,99.90,911317,32,20027,-58
2020-09-17 20:57:11,12.48,9.85,17.10,99.90,910921,32,20402,-59
2020-09-17 20:57:41,11.77,10.25,17.20,99.90,911379,32,20043,-60
2020-09-17 20:58:12,12.02,10.18,17.20,99.90,911127,32,20090,-59
2020-09-17 20:58:43,11.32,9.73,17.20,99.90,911331,32,20053,-55
2020-09-17 20:59:13,12.65,10.63,17.20,99.90,904524,32,20117,-59
2020-09-17 20:59:46,12.27,10.50,17.30,99.90,904738,32,20026,-60
2020-09-17 21:00:16,14.23,10.25,17.20,99.90,904867,32,20176,-60
2020-09-17 21:00:47,12.05,10.60,17.30,99.90,905355,32,20407,-60
2020-09-17 21:01:18,12.18,9.63,17.30,99.90,911340,32,20041,-60
2020-09-17 21:01:48,12.25,9.65,17.30,99.90,911237,32,20023,-60
2020-09-17 21:02:19,11.38,9.98,17.30,99.90,911317,32,20158,-60
2020-09-17 21:02:50,12.25,10.10,17.30,99.90,907394,32,20057,-60
2020-09-17 21:03:20,16.62,9.93,17.30,99.90,907912,32,20098,-60
2020-09-17 21:03:51,11.15,10.00,17.30,99.90,907861,32,20351,-59
2020-09-17 21:04:22,12.48,9.85,17.30,99.90,907996,32,20113,-59
2020-09-17 21:04:53,11.50,10.07,17.40,99.90,911282,32,20019,-59
2020-09-17 21:05:24,11.15,10.10,17.40,99.90,911306,32,20440,-60
2020-09-17 21:05:55,12.82,10.38,17.40,99.90,911262,32,20123,-60
2020-09-17 21:06:25,14.57,9.98,17.40,99.90,911278,32,20035,-62
2020-09-17 21:06:56,11.02,9.93,17.40,99.90,911179,32,20023,-60
2020-09-17 21:07:27,10.88,9.77,17.40,99.90,911257,32,20094,-59
2020-09-17 21:08:00,12.32,10.27,17.40,99.90,911100,32,20331,-60
2020-09-17 21:08:31,13.73,10.52,17.40,99.90,911124,32,20038,-59
2020-09-17 21:09:02,13.95,9.77,17.40,99.90,911035,32,20023,-60
2020-09-17 21:09:33,13.52,9.88,17.40,99.90,911245,32,20061,-59
2020-09-17 21:10:04,11.73,10.27,17.40,99.90,907770,32,20453,-60
2020-09-17 21:10:35,10.95,9.70,17.40,99.90,907800,32,20031,-59
2020-09-17 21:11:06,13.07,10.32,17.50,99.90,907850,32,20038,-60
2020-09-17 21:11:37,12.85,10.48,17.40,99.90,907961,32,20054,-58
2020-09-17 21:12:07,12.80,10.40,17.40,99.90,911292,32,20053,-58
2020-09-17 21:12:38,11.05,9.70,17.40,99.90,911130,32,20053,-59
2020-09-17 21:13:09,10.82,9.73,17.40,99.90,911314,32,20113,-60
2020-09-17 21:13:39,12.32,10.63,17.40,99.90,911286,32,20365,-60
2020-09-17 21:14:10,11.68,9.98,17.40,99.90,911293,32,20044,-60
2020-09-17 21:14:41,12.37,9.90,17.50,99.90,911163,32,20429,-60
2020-09-17 21:15:11,12.20,10.48,17.40,99.90,911358,32,20311,-60
2020-09-17 21:15:42,11.60,10.52,17.40,99.90,911180,32,20085,-60
2020-09-17 21:16:14,11.23,10.13,17.40,99.90,911256,32,20050,-61
2020-09-17 21:16:45,16.27,11.07,17.50,99.90,911175,32,20026,-60
2020-09-17 21:17:15,12.05,10.68,17.50,99.90,911301,32,20014,-61
2020-09-17 21:17:46,14.77,10.95,17.50,99.90,910893,32,20084,-60
2020-09-17 21:18:17,13.62,10.60,17.50,99.90,911357,32,20117,-59
2020-09-17 21:18:47,11.45,10.27,17.50,99.90,907607,32,20061,-59
2020-09-17 21:19:18,13.02,10.80,17.50,99.90,907811,32,20027,-58
2020-09-17 21:19:49,12.05,10.18,17.50,99.90,907818,32,20094,-58
2020-09-17 21:20:20,13.05,10.15,17.50,99.90,908018,32,20412,-60
2020-09-17 21:20:51,12.25,10.65,17.50,99.90,911234,32,20117,-58
2020-09-17 21:21:21,12.23,10.93,17.50,99.90,911319,32,20049,-59
2020-09-17 21:21:52,13.35,11.07,17.50,99.90,907661,32,20023,-62
2020-09-17 21:22:23,14.40,11.12,17.50,99.90,907738,32,20101,-58
2020-09-17 21:22:53,12.80,10.70,17.50,99.90,907727,32,20031,-60
2020-09-17 21:23:24,15.52,11.90,17.50,99.90,904748,32,20350,-61
2020-09-17 21:23:55,12.52,10.70,17.50,99.90,907698,32,20023,-59
2020-09-17 21:24:25,11.18,10.18,17.50,99.90,907839,32,20034,-59
2020-09-17 21:24:56,11.70,10.52,17.50,99.90,907936,32,20027,-61
2020-09-17 21:25:27,12.57,11.25,17.50,99.90,911336,32,20041,-59
2020-09-17 21:25:58,12.07,10.93,17.50,99.90,911222,32,20022,-59
2020-09-17 21:26:28,11.93,10.65,17.50,99.90,911382,32,20010,-61
2020-09-17 21:26:59,13.50,11.40,17.50,99.90,911320,32,20050,-60
2020-09-17 21:27:29,13.13,11.25,17.50,99.90,911411,32,20015,-57
2020-09-17 21:28:00,14.57,10.73,17.50,99.90,911248,32,20136,-57
2020-09-17 21:28:31,12.32,11.10,17.50,99.90,911349,32,20047,-59
2020-09-17 21:29:02,14.85,11.52,17.50,99.90,910997,32,20054,-59
2020-09-17 21:29:33,13.35,11.25,17.50,99.90,911329,32,20068,-61
2020-09-17 21:30:04,12.40,10.85,17.50,99.90,911214,32,20084,-59
2020-09-17 21:30:34,12.32,11.10,17.50,99.90,911271,32,20426,-59
2020-09-17 21:31:05,12.95,11.00,17.50,99.90,911208,32,20023,-57
2020-09-17 21:31:36,12.93,11.60,17.50,99.90,910813,32,20023,-60
2020-09-17 21:32:07,12.13,10.93,17.50,99.90,911195,32,20116,-60
2020-09-17 21:32:37,12.48,11.27,17.50,99.90,911183,32,20093,-61
2020-09-17 21:33:08,13.50,11.57,17.50,99.90,911059,32,20080,-60
2020-09-17 21:33:39,12.50,10.93,17.50,99.90,904708,32,20038,-59
2020-09-17 21:34:10,14.77,12.07,17.50,99.90,904771,32,20106,-59
2020-09-17 21:34:41,15.88,12.25,17.50,99.90,904610,32,20446,-59
2020-09-17 21:35:12,13.60,12.20,17.50,99.90,904848,32,20015,-60
2020-09-17 21:35:42,13.95,12.00,17.50,99.90,907900,32,20015,-61
2020-09-17 21:36:13,13.85,12.45,17.50,99.90,907970,32,20105,-60
2020-09-17 21:36:44,14.50,11.68,17.50,99.90,911317,32,20023,-59
2020-09-17 21:37:14,12.23,11.07,17.50,99.90,911214,32,20140,-60
2020-09-17 21:37:45,13.27,11.98,17.50,99.90,911278,32,20007,-59
2020-09-17 21:38:18,13.73,12.00,17.50,99.90,911269,32,20087,-59
2020-09-17 21:38:48,13.07,11.88,17.50,99.90,907654,32,20363,-60
2020-09-17 21:39:19,14.93,12.50,17.50,99.90,907619,32,20053,-60
2020-09-17 21:39:50,14.43,12.68,17.50,99.90,907827,32,20015,-61
2020-09-17 21:40:20,13.57,12.18,17.50,99.90,908134,32,20309,-61
2020-09-17 21:40:51,13.90,12.25,17.50,99.90,911393,32,20015,-61
2020-09-17 21:41:23,13.70,11.75,17.50,99.90,911244,32,20335,-61
2020-09-17 21:41:54,14.80,12.98,17.50,99.90,911288,32,20045,-61
2020-09-17 21:42:25,16.60,12.88,17.50,99.90,911051,32,20440,-58
2020-09-17 21:42:56,14.23,12.50,17.50,99.90,911083,32,20057,-60
2020-09-17 21:43:27,13.93,12.35,17.50,99.90,911118,32,20088,-60
2020-09-17 21:43:58,13.68,12.07,17.50,99.90,911193,32,20121,-60
2020-09-17 21:44:29,13.90,12.50,17.50,99.90,911107,32,20075,-59
2020-09-17 21:45:00,14.23,12.00,17.50,99.90,907633,32,20048,-60
2020-09-17 21:45:30,16.00,13.40,17.50,99.90,907686,32,20035,-61
2020-09-17 21:46:01,16.02,13.38,17.50,99.90,907745,32,20077,-59
2020-09-17 21:46:32,16.67,13.52,17.40,99.90,908082,32,20057,-60
2020-09-17 21:47:02,14.38,12.98,17.40,99.90,911201,32,20014,-61
2020-09-17 21:47:33,17.17,13.55,17.40,99.90,910739,32,20023,-60
2020-09-17 21:48:04,17.65,15.70,17.40,99.90,910737,32,20015,-60
2020-09-17 21:48:35,83.50,53.22,17.40,99.90,911135,32,20101,-60
2020-09-17 21:49:05,36.40,29.05,17.30,99.90,910946,32,20085,-62
2020-09-17 21:49:36,43.85,31.95,17.30,99.90,911124,32,20035,-60
2020-09-17 21:50:07,38.63,29.77,17.30,99.90,911161,32,20383,-60
2020-09-17 21:50:38,26.52,22.75,17.30,99.90,911122,32,20027,-60
2020-09-17 21:51:08,20.48,17.60,17.30,99.90,911198,32,20014,-60
2020-09-17 21:51:39,18.00,16.10,17.20,99.90,911096,32,20024,-61
2020-09-17 21:52:10,15.85,14.30,17.20,99.90,911501,32,20433,-61
2020-09-17 21:52:40,15.20,13.77,17.20,99.90,911216,32,20363,-61
2020-09-17 21:53:12,16.70,15.00,17.20,99.90,911387,32,20019,-61
2020-09-17 21:53:43,16.12,14.45,17.20,99.90,911265,32,20056,-61
2020-09-17 21:54:14,16.23,14.52,17.20,99.90,911265,32,20052,-62
2020-09-17 21:54:45,16.12,14.48,17.10,99.90,910903,32,20110,-60
2020-09-17 21:55:15,16.37,14.48,17.10,99.90,911387,32,20095,-61
2020-09-17 21:55:46,16.90,14.90,17.10,99.90,911236,32,20108,-61
2020-09-17 21:56:17,16.67,15.02,17.00,99.90,911324,32,20175,-60
2020-09-17 21:56:48,16.77,15.18,17.00,99.90,911374,32,20104,-60
2020-09-17 21:57:18,16.15,14.43,17.00,99.90,904308,32,20141,-61
2020-09-17 21:57:49,16.58,14.82,17.00,99.90,904635,32,20058,-60
2020-09-17 21:58:20,16.73,14.70,17.00,99.90,904737,32,20044,-60
2020-09-17 21:58:50,18.30,15.73,17.00,99.90,904901,32,20061,-60
2020-09-17 21:59:21,18.80,15.70,17.00,99.90,911084,32,20304,-61
2020-09-17 21:59:52,18.02,16.15,16.90,99.90,907254,32,20043,-58
2020-09-17 22:00:22,17.30,15.50,16.90,99.90,907491,32,20042,-60
2020-09-17 22:00:53,18.30,16.33,16.90,99.90,907747,32,20034,-60
2020-09-17 22:01:24,17.42,15.57,16.90,99.90,907880,32,20330,-61
2020-09-17 22:01:54,18.45,16.45,16.90,99.90,911013,32,20034,-60
2020-09-17 22:02:25,17.90,16.10,16.90,99.90,911163,32,20327,-59
2020-09-17 22:02:56,19.48,15.70,16.90,99.90,910883,32,20088,-59
2020-09-17 22:03:26,18.55,15.50,16.90,99.90,911136,32,20027,-59
2020-09-17 22:03:57,17.83,16.12,16.90,99.90,910989,32,20030,-60
2020-09-17 22:04:28,17.45,15.75,16.90,99.90,907665,32,20027,-59
2020-09-17 22:04:59,17.85,16.00,16.90,99.90,907588,32,20057,-59
2020-09-17 22:05:30,19.10,15.85,16.90,99.90,907757,32,20026,-60
2020-09-17 22:06:01,17.45,15.82,16.90,99.90,907419,32,20411,-59
2020-09-17 22:06:32,18.58,16.58,16.90,99.90,911177,32,20343,-60
2020-09-17 22:07:02,18.65,16.58,16.80,99.90,910908,32,20407,-60
2020-09-17 22:07:33,18.12,16.23,16.80,99.90,911176,32,20069,-60
2020-09-17 22:08:04,17.10,15.43,16.80,99.90,910931,32,20054,-61
2020-09-17 22:08:35,18.80,16.80,16.80,99.90,911132,32,20118,-60
2020-09-17 22:09:06,18.70,16.67,16.80,99.90,910835,32,20035,-60
2020-09-17 22:09:36,19.65,16.27,16.80,99.90,911225,32,20142,-60
2020-09-17 22:10:07,18.95,16.95,16.80,99.90,911026,32,20039,-61
2020-09-17 22:10:38,18.80,16.90,16.80,99.90,911172,32,20498,-60
2020-09-17 22:11:08,21.08,17.27,16.80,99.90,911068,32,20035,-60
2020-09-17 22:11:39,19.85,17.70,16.80,99.90,911138,32,20030,-60
2020-09-17 22:12:10,18.95,17.08,16.80,99.90,911024,32,20027,-60
2020-09-17 22:12:40,19.25,17.25,16.70,99.90,910665,32,20019,-60
2020-09-17 22:13:11,20.65,17.02,16.70,99.90,911100,32,20053,-60
2020-09-17 22:13:42,18.95,16.95,16.70,99.90,911172,32,20011,-60
2020-09-17 22:14:13,19.05,16.83,16.70,99.90,911119,32,20065,-60
2020-09-17 22:14:43,19.52,17.52,16.70,99.90,911085,32,20023,-60
2020-09-17 22:15:14,19.40,17.25,16.80,99.90,907603,32,20046,-59
2020-09-17 22:15:45,19.75,17.70,16.70,99.90,907839,32,20019,-61
2020-09-17 22:16:15,18.85,16.52,16.70,99.90,907799,32,20035,-57
2020-09-17 22:16:46,20.20,18.12,16.70,99.90,907954,32,20023,-60
2020-09-17 22:17:17,19.62,17.58,16.70,99.90,910778,32,20046,-59
2020-09-17 22:17:47,19.95,17.75,16.70,99.90,911191,32,20424,-58
2020-09-17 22:18:18,19.75,17.67,16.70,99.90,910776,32,20023,-60
2020-09-17 22:18:49,20.73,18.55,16.70,99.90,911058,32,20093,-59
2020-09-17 22:19:20,20.23,18.02,16.70,99.90,907333,32,20088,-59
2020-09-17 22:19:52,20.05,18.10,16.70,99.90,907740,32,20031,-59
2020-09-17 22:20:22,18.90,16.73,16.70,99.90,907600,32,20050,-59
2020-09-17 22:20:53,23.33,19.50,16.70,99.90,907979,32,20063,-60
2020-09-17 22:21:24,21.73,19.25,16.70,99.90,911025,32,20022,-60
2020-09-17 22:21:54,21.92,19.65,16.70,99.90,911144,32,20110,-58
2020-09-17 22:22:25,22.55,20.25,16.70,99.90,911010,32,20019,-59
2020-09-17 22:22:56,22.20,19.92,16.70,99.90,911028,32,20053,-59
2020-09-17 22:23:26,20.65,18.60,16.70,99.90,910982,32,20047,-59
2020-09-17 22:23:57,22.67,20.35,16.70,99.90,910992,32,20049,-61
2020-09-17 22:24:28,24.45,20.88,16.70,99.90,911071,32,20031,-59
2020-09-17 22:24:58,26.33,20.33,16.70,99.90,910976,32,20068,-59
2020-09-17 22:25:29,22.10,19.87,16.70,99.90,910985,32,20022,-60
2020-09-17 22:26:00,22.62,20.33,16.70,99.90,911038,32,20471,-59
2020-09-17 22:26:31,22.80,20.40,16.70,99.90,907564,32,20110,-60
2020-09-17 22:27:01,23.33,20.83,16.70,99.90,907516,32,20406,-59
2020-09-17 22:27:32,23.12,20.77,16.70,99.90,907684,32,20110,-58
2020-09-17 22:28:03,21.02,18.95,16.60,99.90,907787,32,20027,-58
2020-09-17 22:28:33,22.33,19.95,16.70,99.90,910970,32,20031,-59
2020-09-17 22:29:04,22.00,19.85,16.70,99.90,910649,32,20027,-60
2020-09-17 22:29:35,21.17,19.05,16.60,99.90,911101,32,20019,-60
2020-09-17 22:30:06,21.87,19.58,16.60,99.90,911035,32,20026,-61
2020-09-17 22:30:36,23.10,20.62,16.60,99.90,911063,32,20045,-57
2020-09-17 22:31:08,21.62,19.42,16.60,99.90,911161,32,20044,-57
2020-09-17 22:31:39,24.67,20.65,16.60,99.90,911169,32,20015,-57
2020-09-17 22:32:10,22.70,20.23,16.60,99.90,907911,32,20026,-55
2020-09-17 22:32:40,22.83,19.77,16.60,99.90,907847,32,20023,-58
2020-09-17 22:33:11,21.62,19.42,16.60,99.90,907853,32,20027,-55
2020-09-17 22:33:42,22.33,20.00,16.60,99.90,908093,32,20466,-53
2020-09-17 22:34:12,22.95,20.37,16.60,99.90,911257,32,20049,-57
2020-09-17 22:34:43,23.08,20.55,16.60,99.90,911541,32,20449,-55
2020-09-17 22:35:14,22.62,20.25,16.60,99.90,911261,32,20080,-59
2020-09-17 22:35:44,22.52,19.83,16.60,99.90,910814,32,20045,-58
2020-09-17 22:36:15,21.48,19.25,16.60,99.90,910939,32,20101,-57
2020-09-17 22:36:46,23.92,21.42,16.60,99.90,911097,32,20068,-59
2020-09-17 22:37:17,23.55,21.12,16.60,99.90,910991,32,20076,-59
2020-09-17 22:37:47,22.55,19.98,16.50,99.90,910696,32,20117,-59
2020-09-17 22:38:18,22.25,19.95,16.50,99.90,910910,32,20027,-58
2020-09-17 22:38:49,22.75,20.45,16.50,99.90,911019,32,20093,-59
2020-09-17 22:39:20,22.20,19.87,16.50,99.90,910816,32,20106,-59
2020-09-17 22:39:51,23.52,21.12,16.50,99.90,910955,32,20031,-57
2020-09-17 22:40:22,21.85,19.58,16.50,99.90,911068,32,20050,-58
2020-09-17 22:40:52,23.73,19.90,16.60,99.90,910902,32,20057,-59
2020-09-17 22:41:23,23.02,20.73,16.50,99.90,910937,32,20470,-58
2020-09-17 22:41:53,23.92,21.33,16.50,99.90,910948,32,20023,-59
2020-09-17 22:42:24,23.38,20.98,16.50,99.90,910916,32,20056,-59
2020-09-17 22:42:55,22.80,20.42,16.50,99.90,910867,32,20401,-59
2020-09-17 22:43:26,24.00,20.50,16.50,99.90,910692,32,20027,-58
2020-09-17 22:43:56,22.65,20.30,16.50,99.90,910970,32,20023,-60
2020-09-17 22:44:27,21.30,19.10,16.50,99.90,911093,32,20113,-60
2020-09-17 22:44:58,21.87,19.62,16.50,99.90,911017,32,20128,-58
2020-09-17 22:45:29,26.58,20.30,16.50,99.90,911113,32,20042,-60
2020-09-17 22:46:01,22.95,20.50,16.50,99.90,910856,32,20065,-58
2020-09-17 22:46:31,23.70,20.15,16.50,99.90,911009,32,20052,-60
2020-09-17 22:47:02,21.77,19.65,16.50,99.90,907409,32,20439,-59
2020-09-17 22:47:33,24.63,19.50,16.50,99.90,907563,32,20042,-60
2020-09-17 22:48:03,21.30,19.30,16.50,99.90,907577,32,20031,-60
2020-09-17 22:48:37,24.50,19.65,16.50,99.90,907725,32,20090,-60
2020-09-17 22:49:08,24.05,19.40,16.50,99.90,910428,32,20018,-60
2020-09-17 22:49:38,20.85,18.65,16.50,99.90,910985,32,20057,-60
2020-09-17 22:50:09,20.90,18.62,16.50,99.90,910915,32,20023,-60
2020-09-17 22:50:40,21.15,18.95,16.50,99.90,910928,32,20026,-60
2020-09-17 22:51:11,22.10,19.73,16.50,99.90,910872,32,20050,-60
2020-09-17 22:51:41,21.73,19.35,16.50,99.90,910669,32,20051,-59
2020-09-17 22:52:12,21.48,19.27,16.50,99.90,910881,32,20057,-60
2020-09-17 22:52:43,21.52,19.25,16.40,99.90,910873,32,20101,-59
2020-09-17 22:53:13,23.27,20.62,16.40,99.90,910892,32,20027,-60
2020-09-17 22:53:44,21.67,19.40,16.40,99.90,907086,32,20030,-59
2020-09-17 22:54:15,21.48,18.98,16.40,99.90,907091,32,20031,-60
2020-09-17 22:54:45,21.67,19.40,16.40,99.90,904265,32,20073,-58
2020-09-17 22:55:16,21.02,18.67,16.40,99.90,904534,32,20197,-59
2020-09-17 22:55:47,21.65,18.67,16.40,99.90,907573,32,20035,-59
2020-09-17 22:56:18,24.17,19.15,16.30,99.90,907656,32,20502,-59
2020-09-17 22:56:49,22.13,19.00,16.40,99.90,910954,32,20026,-59
2020-09-17 22:57:20,21.80,19.05,16.30,99.90,910961,32,20120,-59
2020-09-17 22:57:50,21.92,19.65,16.30,99.90,910958,32,20027,-59
2020-09-17 22:58:21,20.62,18.62,16.30,99.90,910924,32,20062,-59
2020-09-17 22:58:52,20.98,18.77,16.30,99.90,910714,32,20031,-59
2020-09-17 22:59:23,21.25,19.15,16.30,99.90,910692,32,20141,-58
2020-09-17 22:59:53,20.40,18.40,16.30,99.90,907505,32,20031,-59
2020-09-17 23:00:24,22.30,18.98,16.30,99.90,907588,32,20023,-59
2020-09-17 23:00:55,21.45,19.25,16.30,99.90,907490,32,20031,-59
2020-09-17 23:01:26,23.15,19.52,16.30,99.90,907237,32,20031,-59
2020-09-17 23:01:56,22.75,20.00,16.30,99.90,907388,32,20050,-59
2020-09-17 23:02:27,22.98,19.48,16.20,99.90,907362,32,20399,-59
2020-09-17 23:02:58,21.67,19.45,16.20,99.90,904314,32,20054,-59
2020-09-17 23:03:29,22.10,20.00,16.20,99.90,904523,32,20454,-59
2020-09-17 23:04:49,21.20,18.98,16.20,99.90,907506,32,20100,-59
2020-09-17 23:05:20,21.67,19.45,16.20,99.90,907552,32,20031,-60
2020-09-17 23:05:51,22.87,19.55,16.10,99.90,909659,32,20019,-61
2020-09-17 23:06:22,20.92,18.92,16.10,99.90,910923,32,20034,-60
2020-09-17 23:06:53,20.80,18.77,16.10,99.90,910703,32,20097,-60
2020-09-17 23:07:23,22.83,20.33,16.10,99.90,910877,32,20056,-59
2020-09-17 23:07:54,22.27,19.27,16.10,99.90,910964,32,20365,-58
2020-09-17 23:08:25,21.10,18.98,16.10,99.90,910937,32,20398,-60
2020-09-17 23:08:55,21.95,19.35,16.10,99.90,910793,32,20019,-60
2020-09-17 23:09:26,21.92,19.62,16.10,99.90,907369,32,20030,-59
2020-09-17 23:09:57,22.55,20.25,16.10,99.90,907521,32,20110,-60
2020-09-17 23:10:27,20.92,17.73,16.10,99.90,907473,32,20050,-58
2020-09-17 23:10:58,21.12,18.92,16.10,99.90,907696,32,20038,-59
2020-09-17 23:11:29,20.98,18.77,16.10,99.90,910754,32,20068,-60
2020-09-17 23:12:00,23.67,19.00,16.10,99.90,910856,32,20082,-60
2020-09-17 23:12:30,21.73,19.45,16.10,99.90,910834,32,20023,-57
2020-09-17 23:13:01,20.12,18.05,16.10,99.90,910916,32,20432,-60
2020-09-17 23:13:32,20.98,18.87,16.10,99.90,910895,32,20018,-59
2020-09-17 23:14:02,22.10,19.77,16.10,99.90,910712,32,20027,-59
2020-09-17 23:14:33,20.55,18.45,16.10,99.90,907480,32,20080,-60
2020-09-17 23:15:04,21.23,19.05,16.10,99.90,907514,32,20399,-60
2020-09-17 23:15:35,21.12,19.00,16.10,99.90,907418,32,20027,-58
2020-09-17 23:16:05,20.65,18.70,16.10,99.90,907604,32,20028,-60
2020-09-17 23:16:36,20.00,18.00,16.10,99.90,910821,32,20346,-60
2020-09-17 23:17:07,21.83,19.65,16.10,99.90,907356,32,20117,-59
2020-09-17 23:17:37,21.40,19.20,16.10,99.90,907525,32,20039,-59
2020-09-17 23:18:09,20.48,18.33,16.10,99.90,907286,32,20517,-61
2020-09-17 23:18:39,21.83,19.45,16.10,99.90,907679,32,20031,-59
2020-09-17 23:19:10,20.37,18.27,16.10,99.90,910704,32,20039,-60
2020-09-17 23:19:41,21.12,18.83,16.00,99.90,910991,32,20362,-59
2020-09-17 23:20:11,23.10,19.65,16.00,99.90,910882,32,20027,-60
2020-09-17 23:20:42,20.85,18.85,16.00,99.90,910530,32,20292,-58
2020-09-17 23:21:13,21.70,19.20,16.00,99.90,910969,32,20407,-60
2020-09-17 23:21:43,20.08,18.27,16.00,99.90,910971,32,20015,-61
2020-09-17 23:22:14,21.02,18.52,16.10,99.90,910893,32,20144,-59
2020-09-17 23:22:45,20.45,18.15,16.00,99.90,910448,32,20346,-60
2020-09-17 23:23:15,21.23,19.02,16.00,99.90,910925,32,20023,-60
2020-09-17 23:23:46,20.52,18.35,16.00,99.90,910663,32,20375,-61
2020-09-17 23:24:17,21.42,17.62,16.00,99.90,910857,32,20080,-58
2020-09-17 23:24:47,23.35,18.60,16.00,99.90,911015,32,20334,-60
2020-09-17 23:25:18,19.45,17.45,15.90,99.90,910931,32,20023,-61
2020-09-17 23:25:49,20.70,18.50,16.00,99.90,910934,32,20022,-57
2020-09-17 23:26:19,20.48,18.37,16.00,99.90,910533,32,20046,-60
2020-09-17 23:26:50,21.17,18.33,16.00,99.90,907355,32,20085,-59
2020-09-17 23:27:21,20.50,18.37,15.90,99.90,907488,32,20530,-60
2020-09-17 23:27:51,19.58,17.62,16.00,99.90,907501,32,20034,-60
2020-09-17 23:28:22,19.45,17.52,16.00,99.90,907681,32,20402,-60
2020-09-17 23:28:53,20.10,18.20,16.00,99.90,910668,32,20023,-66
2020-09-17 23:29:23,20.15,18.02,16.00,99.90,911007,32,20430,-59
2020-09-17 23:29:54,19.80,17.70,15.90,99.90,907333,32,20015,-60
2020-09-17 23:30:25,19.87,17.87,15.90,99.90,907531,32,20486,-60
2020-09-17 23:30:56,19.52,17.62,15.90,99.90,907499,32,20151,-60
2020-09-17 23:31:27,20.08,17.98,15.90,99.90,907674,32,20011,-59
2020-09-17 23:31:57,21.10,18.98,15.90,99.90,910827,32,20079,-60
2020-09-17 23:32:29,20.65,18.50,15.90,99.90,910935,32,20429,-60
2020-09-17 23:33:00,20.30,18.15,15.90,99.90,910834,32,20019,-59
2020-09-17 23:33:30,20.92,18.90,15.90,99.90,910847,32,20022,-60
2020-09-17 23:34:02,20.83,18.37,15.90,99.90,910861,32,20097,-60
2020-09-17 23:34:33,20.02,18.02,15.90,99.90,910949,32,20371,-60
2020-09-17 23:35:04,20.17,18.08,15.90,99.90,910910,32,20053,-60
2020-09-17 23:35:36,20.02,17.77,15.80,99.90,910888,32,20019,-59
2020-09-17 23:36:06,20.12,18.12,15.80,99.90,907330,32,20023,-59
2020-09-17 23:36:37,20.33,17.17,15.80,99.90,907539,32,20460,-60
2020-09-17 23:37:08,21.10,19.00,15.80,99.90,907378,32,20110,-60
2020-09-17 23:37:38,21.50,18.15,15.90,99.90,907401,32,20085,-59
2020-09-17 23:38:09,23.10,17.80,15.80,99.90,907361,32,20048,-60
2020-09-17 23:38:40,20.02,17.95,15.80,99.90,907526,32,20071,-59
2020-09-17 23:39:12,20.88,18.60,15.80,99.90,907265,32,20031,-60
2020-09-17 23:39:43,20.42,18.37,15.80,99.90,907805,32,20036,-60
2020-09-17 23:40:13,19.40,17.45,15.70,99.90,910774,32,20410,-60
2020-09-17 23:40:44,20.75,18.75,15.70,99.90,910929,32,20478,-60
2020-09-17 23:41:15,21.20,18.95,15.80,99.90,910815,32,20082,-59
2020-09-17 23:41:45,19.77,17.77,15.70,99.90,910947,32,20387,-60
2020-09-17 23:42:17,22.23,18.48,15.70,99.90,910868,32,20023,-60
2020-09-17 23:42:48,20.62,18.25,15.70,99.90,910765,32,20023,-60
2020-09-17 23:43:18,22.40,20.10,15.70,99.90,907296,32,20392,-61
2020-09-17 23:43:51,22.17,19.98,15.70,99.90,907599,32,20020,-60
2020-09-17 23:44:21,19.12,17.12,15.70,99.90,907466,32,20028,-60
2020-09-17 23:44:52,21.12,18.98,15.70,99.90,907921,32,20142,-61
2020-09-17 23:45:23,22.23,18.77,15.70,99.90,910822,32,20122,-61
2020-09-17 23:45:53,24.92,19.70,15.70,99.90,910937,32,20015,-60
2020-09-17 23:46:24,23.02,20.67,15.70,99.90,910846,32,20435,-60
2020-09-17 23:46:55,23.08,20.70,15.70,99.90,910842,32,20060,-60
2020-09-17 23:47:27,23.87,21.35,15.70,99.90,907270,32,20024,-60
2020-09-17 23:47:58,23.35,20.85,15.70,99.90,907479,32,20075,-60
2020-09-17 23:48:28,23.38,20.98,15.70,99.90,907347,32,20387,-60
2020-09-17 23:48:59,23.17,20.88,15.60,99.90,904275,32,20400,-62
2020-09-17 23:49:30,25.10,21.37,15.70,99.90,907448,32,20125,-60
2020-09-17 23:50:00,22.62,20.17,15.60,99.90,907480,32,20378,-59
2020-09-17 23:50:31,20.85,18.67,15.70,99.90,907647,32,20081,-59
2020-09-17 23:51:02,22.37,19.67,15.70,99.90,910918,32,20077,-59
2020-09-17 23:51:32,22.35,20.05,15.70,99.90,906871,32,20089,-60
2020-09-17 23:52:03,22.20,20.00,15.70,99.90,907396,32,20031,-59
2020-09-17 23:52:34,21.20,18.92,15.70,99.90,907374,32,20148,-60
2020-09-17 23:53:04,21.37,19.12,15.70,99.90,907539,32,20051,-60
2020-09-17 23:53:35,22.08,19.75,15.70,99.90,910788,32,20440,-59
2020-09-17 23:54:06,21.20,18.55,15.60,99.90,910798,32,20395,-61
2020-09-17 23:54:36,20.92,18.73,15.60,99.90,910900,32,20018,-60
2020-09-17 23:55:07,22.27,18.40,15.60,99.90,910835,32,20155,-61
2020-09-17 23:55:38,21.40,19.15,15.60,99.90,910871,32,20019,-60
2020-09-17 23:56:09,20.23,18.30,15.60,99.90,907332,32,20444,-60
2020-09-17 23:56:40,19.67,17.73,15.60,99.90,907373,32,20099,-59
2020-09-17 23:57:11,20.77,18.55,15.70,99.90,907376,32,20053,-60
2020-09-17 23:57:41,20.62,18.30,15.70,99.90,907324,32,20045,-60
2020-09-17 23:58:12,20.25,17.90,15.60,99.90,907577,32,20375,-61
2020-09-17 23:58:47,20.70,17.40,15.60,99.90,910911,32,20310,-60
2020-09-17 23:59:18,18.92,17.02,15.60,99.90,910383,32,20387,-59
2020-09-17 23:59:48,19.20,16.87,15.60,99.90,910943,32,20034,-59